amer_0750|OTEX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0750|OTEX.TO|Long Name|Open Text Corp Total Current Assets (Quarterly) (CAD)|Open Text Corp Cash and Short Term Investments (Quarterly) (CAD)|Open Text Corp Inventories (Quarterly) (CAD)|Open Text Corp Net PP&E (Quarterly) (CAD)|Open Text Corp Goodwill and Intangibles (Quarterly) (CAD)|Open Text Corp Total Liabilities (Quarterly) (CAD)|Open Text Corp Total Current Liabilities (Quarterly) (CAD)|Open Text Corp Total Long Term Liabilities (Quarterly) (CAD)|Open Text Corp Total Deposits (Quarterly) (CAD)|Open Text Corp Book Value (Quarterly) (CAD)|Open Text Corp Retained Earnings (Quarterly) (CAD)|Open Text Corp Treasury Stock (Quarterly) (CAD)|Open Text Corp EV to Revenues|Open Text Corp EV to Earnings|Open Text Corp EV to Free Cash Flow|Open Text Corp EV to Assets (Quarterly)|Open Text Corp PS Ratio|Open Text Corp PE Ratio|Open Text Corp Price to Book Value|Open Text Corp PEG Ratio|Open Text Corp Debt to Equity Ratio|Open Text Corp Dividend Yield|Open Text Corp Shareholder Yield (TTM)|Open Text Corp Percent of Shares Outstanding Short|Open Text Corp Average Diluted Shares Outstanding (Quarterly)|Open Text Corp EPS Diluted (Quarterly) (CAD)|Open Text Corp Dividend Per Share (Quarterly) (CAD)|Open Text Corp Revenue (Quarterly) (CAD)|Open Text Corp Gross Profit (Quarterly) (CAD)|Open Text Corp SG&A Expense (Quarterly) (CAD)|Open Text Corp Pre-Tax Income (Quarterly) (CAD)|Open Text Corp Net Income (Quarterly) (CAD)|Open Text Corp Net Interest Income (Quarterly) (CAD)|Open Text Corp Price (CAD)|Open Text Corp Total Return Price (CAD)|Open Text Corp Enterprise Value (CAD)||
amer_0750|OTEX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0750|OTEX.TO|199512|||||||||||||||||||||||||81.184|0.0864||3.1184||||-6.9147||||||
amer_0750|OTEX.TO|199603|||||||||||||||||||||||||60.2247|-0.024||4.5183||||-2.8753||||||
amer_0750|OTEX.TO|199606|||||||||||||||||||||||||129.3773|-0.1689||5.1867||||-21.1562||||||
amer_0750|OTEX.TO|199609|||||||||||||||||||||||||130.9091|-0.0377||5.4821||||-4.9338||||||
amer_0750|OTEX.TO|199612|59.5951|6.439||6.028||12.467|11.645|0.822||65.6231|-62.4721||||||||||0.0188||||132.1739|-0.0388||7.0232|4.5921|7.6985||-5.1324||||||
amer_0750|OTEX.TO|199703|63.984|50.7744||6.7424||12.5216|11.8336|0.688||61.5072|-77.056||||||||||0.0224||||140|-0.034||8.2908|5.8443|8.2908||-4.757||||||
amer_0750|OTEX.TO|199706|59.0126|43.8458||7.0319||13.5122|13.6501|-0.1379||58.599|-82.4522||||||||||0||||134.1538|-0.0225||9.9753|7.0658|8.1742||-23.9684||||||
amer_0750|OTEX.TO|199709|57.1859|41.301|2.3482|6.7684||13.1224|12.5699|0.5525||56.4953|-84.9501||||||||||0.022||||150|-0.0138||10.657|7.6122|7.6122|-2.4913|-2.076||||||
amer_0750|OTEX.TO|199712|49.159|29.6674||7.4527||18.775|18.345|0.43||59.0481|-88.7155||||||||||0.0146||||140|-0.0704||13.8062|10.9886|8.4528|-10.2842|-9.8615||||||
amer_0750|OTEX.TO|199803|96.6555|76.2995||9.5374||15.5161|15.3738|0.1424||101.3531|-92.9544||||||||||0.007||||160|0.0089||16.8665|13.7219|9.2909|1.0006|1.4294||||||
amer_0750|OTEX.TO|199806|96.9352|59.2463||12.7585|22.7306|40.3286|40.3286|||107.2006|-122.0122||6.4793|-39.2439|-10.034|2.3262|8.1302||4.0256||0||||142.6087|0.0488||23.1426|19.2445|12.5129|1.4739|1.7632||2.8563|2.5391|332.4219|2.75|1998-07-13/ev_revenues|5.2529|1998-07-27/ev_revenues|5.7298|1998-08-10/ev_revenues|5.814|1998-08-24/ev_revenues|5.3932|1998-07-14/ev_free_cash_flow|-11.4882|1998-07-28/ev_free_cash_flow|-10.4306|1998-08-11/ev_free_cash_flow|-10.2984|1998-08-25/ev_free_cash_flow|-10.4306|1998-07-13/ps_ratio|6.3193|1998-07-27/ps_ratio|6.8076|1998-08-10/ps_ratio|6.8938|1998-08-24/ps_ratio|6.4629|1998-07-13/price_to_book_value|3.7119|1998-07-27/price_to_book_value|3.9987|1998-08-10/price_to_book_value|4.0493|1998-08-24/price_to_book_value|3.7962|1998-07-13/price|2.75|1998-07-27/price|2.9625|1998-08-10/price|3|1998-08-24/price|2.8125|1998-07-13/total_return_price|2.4446|1998-07-27/total_return_price|2.6335|1998-08-10/total_return_price|2.6669|1998-08-24/total_return_price|2.5002|1998-07-13/enterprise_value|338.6677|1998-07-27/enterprise_value|369.4156|1998-08-10/enterprise_value|374.8417|1998-08-24/enterprise_value|347.7112
amer_0750|OTEX.TO|199809|95.5546|54.8639||13.2588||30.3275|30.3275|||90.6778|-123.2914||4.8602|-108.2619|-9.1614|2.8518|5.9171|306.9609|3.4757||0.0034||||167.2727|0.0208||26.1873|21.0407|13.1693||3.4816||2.575|2.2891|313.3459|2.375|1998-10-06/ev_revenues|4.0755|1998-10-20/ev_revenues|3.5747|1998-11-03/ev_revenues|4.4511|1998-11-17/ev_revenues|4.9518|1998-10-06/ev_free_cash_flow|-8.4571|1998-10-20/ev_free_cash_flow|-7.4179|1998-11-03/ev_free_cash_flow|-9.2365|1998-11-17/ev_free_cash_flow|-10.2756|1998-10-06/ps_ratio|4.5263|1998-10-20/ps_ratio|4.0499|1998-11-03/ps_ratio|4.8837|1998-11-17/ps_ratio|5.3601|1998-10-14/pe_ratio|275.4185|1998-10-28/pe_ratio|284.6504|1998-11-11/pe_ratio|330.8099|1998-11-25/pe_ratio|434.6689|1998-10-06/price_to_book_value|4.1974|1998-10-20/price_to_book_value|3.7555|1998-11-03/price_to_book_value|4.5287|1998-11-17/price_to_book_value|4.9706|1998-10-06/price|2.375|1998-10-08/price|2.0313|1998-10-22/price|2.0625|1998-11-05/price|2.6563|1998-11-19/price|3.1875|1998-10-06/total_return_price|2.1113|1998-10-08/total_return_price|1.8057|1998-10-22/total_return_price|1.8335|1998-11-05/total_return_price|2.3613|1998-11-19/total_return_price|2.8336|1998-10-06/enterprise_value|326.0489|1998-10-20/enterprise_value|285.9849|1998-11-03/enterprise_value|356.0969|1998-11-17/enterprise_value|396.1609
amer_0750|OTEX.TO|199812|100.6201|51.2388||14.5512||36.9972|36.9972|||96.2857|-129.5677||8.7453|110.3099|-18.1474|5.3961|8.9693|559.2996|8.3174||0.0032||||167.2727|-0.0019||32.0744|26.9857|15.7288||-0.1542||4.7188|4.1948|699.6457|5.425|1999-01-12/ev_revenues|8.0141|1999-01-26/ev_revenues|6.7996|1999-02-09/ev_revenues|6.1249|1999-02-23/ev_revenues|6.945|1999-01-12/ev_free_cash_flow|-22.1875|1999-01-26/ev_free_cash_flow|-18.8252|1999-02-09/ev_free_cash_flow|-16.9573|1999-02-23/ev_free_cash_flow|-19.2276|1999-01-12/ps_ratio|8.3274|1999-01-26/ps_ratio|7.1421|1999-02-09/ps_ratio|6.4837|1999-02-23/ps_ratio|7.284|1999-01-06/pe_ratio|63.3677|1999-01-20/pe_ratio|73.3989|1999-02-03/pe_ratio|50.7268|1999-02-17/pe_ratio|47.7093|1999-01-12/price_to_book_value|8.7083|1999-01-19/price_to_book_value|9.6088|1999-02-02/price_to_book_value|6.8331|1999-02-16/price_to_book_value|6.3564|1999-01-14/price|5.425|1999-01-28/price|4.125|1999-02-11/price|3.9375|1999-02-25/price|4.4625|1999-01-14/total_return_price|4.8226|1999-01-28/total_return_price|3.667|1999-02-11/total_return_price|3.5003|1999-02-25/total_return_price|3.967|1999-01-12/enterprise_value|787.5519|1999-01-26/enterprise_value|668.206|1999-02-09/enterprise_value|601.9028|1999-02-23/enterprise_value|682.4867
amer_0750|OTEX.TO|199903|226.9721|57.6485||14.3367||71.6833|71.5324|0.1509||185.924|-115.1461||7.3186|76.8849|-20.2621|3.641|7.6487|56.2711|9.5346||0.0008||||188|0.0378||37.8139|29.3436|16.0331||7.109||4.3375|3.8559|719.2085|6.5938|1999-04-06/ev_revenues|7.6215|1999-04-20/ev_revenues|8.3949|1999-05-04/ev_revenues|8.9223|1999-05-18/ev_revenues|7.683|1999-04-06/ev_free_cash_flow|-28.997|1999-04-20/ev_free_cash_flow|-31.9398|1999-05-04/ev_free_cash_flow|-33.9462|1999-05-18/ev_free_cash_flow|-29.2311|1999-04-06/ps_ratio|8.0377|1999-04-20/ps_ratio|8.8048|1999-05-04/ps_ratio|9.3279|1999-05-18/ps_ratio|8.0987|1999-04-14/pe_ratio|67.0514|1999-04-28/pe_ratio|65.156|1999-05-12/pe_ratio|58.6404|1999-05-26/pe_ratio|50.8217|1999-04-13/price_to_book_value|6.7631|1999-04-27/price_to_book_value|6.0868|1999-05-11/price_to_book_value|5.6979|1999-05-25/price_to_book_value|5.016|1999-04-08/price|6.5938|1999-04-22/price|6.8125|1999-05-06/price|6.3|1999-05-20/price|5.9375|1999-04-08/total_return_price|5.8616|1999-04-22/total_return_price|6.056|1999-05-06/total_return_price|5.6004|1999-05-20/total_return_price|5.2782|1999-04-06/enterprise_value|908.6201|1999-04-20/enterprise_value|1000.8309|1999-05-04/enterprise_value|1063.7019|1999-05-18/enterprise_value|915.9551
amer_0750|OTEX.TO|199906|339.139|275.1533||14.7773|21.2793|47.2874|47.1396|0.1478||344.0155|-67.8278||7.0062|21.6648|-26.6562|1.6625|7.4274|53.5464|5.0723||0||||207.328|0.1013||43.3055|32.4054|19.1487||19.5906||5.5313|4.9171|835.2706|5.4562|1999-07-13/ev_revenues|5.2398|1999-07-27/ev_revenues|5.2092|1999-08-10/ev_revenues|3.7512|1999-08-24/ev_revenues|3.7894|1999-07-13/ev_free_cash_flow|-62.8035|1999-07-16/ev_free_cash_flow|-68.5678|1999-07-30/ev_free_cash_flow|-53.5623|1999-08-13/ev_free_cash_flow|-46.7915|1999-08-27/ev_free_cash_flow|-44.0466|1999-07-13/ps_ratio|7.7321|1999-07-27/ps_ratio|7.6993|1999-08-10/ps_ratio|6.1366|1999-08-24/ps_ratio|6.1775|1999-07-07/pe_ratio|35.6878|1999-07-21/pe_ratio|38.3387|1999-08-04/pe_ratio|31.4148|1999-08-18/pe_ratio|27.8935|1999-07-06/price_to_book_value|2.7527|1999-07-20/price_to_book_value|2.963|1999-08-03/price_to_book_value|2.4434|1999-08-17/price_to_book_value|2.2114|1999-08-31/price_to_book_value|2.3197|1999-07-02/price|5.4562|1999-07-16/price|6.3|1999-07-30/price|5.275|1999-08-13/price|4.8125|1999-08-27/price|4.625|1999-07-02/total_return_price|4.8504|1999-07-16/total_return_price|5.6004|1999-07-30/total_return_price|4.6893|1999-08-13/total_return_price|4.2781|1999-08-27/total_return_price|4.1114|1999-07-13/enterprise_value|730.3267|1999-07-27/enterprise_value|726.0707|1999-08-10/enterprise_value|522.8467|1999-08-24/enterprise_value|528.1667
amer_0750|OTEX.TO|199909|333.4396|263.5817||14.676|34.929|54.0078|53.8611|0.1468||343.2726|-63.2537||2.8352|14.2259|-32.3349|1.0996|5.1547|23.1457|1.8093|0.0125|0||||203.6364|0.0204||37.7657|27.8039|19.6263||4.1632||3.825|3.4003|395.1667|4.3875|1999-10-05/ev_revenues|3.3578|1999-10-19/ev_revenues|1.9739|1999-11-02/ev_revenues|1.1819|1999-11-08/ev_revenues|0.9339|1999-11-22/ev_revenues|1.7019|1999-10-08/ev_free_cash_flow|-62.2054|1999-10-22/ev_free_cash_flow|-32.5005|1999-11-05/ev_free_cash_flow|-16.8122|1999-11-19/ev_free_cash_flow|-26.1995|1999-10-05/ps_ratio|5.0599|1999-10-19/ps_ratio|3.6879|1999-11-02/ps_ratio|2.9027|1999-11-16/ps_ratio|3.4103|1999-11-30/ps_ratio|3.5213|1999-10-13/pe_ratio|24.0328|1999-10-27/pe_ratio|18.9169|1999-11-10/pe_ratio|16.0615|1999-11-24/pe_ratio|17.4496|1999-10-12/price_to_book_value|2.3395|1999-10-26/price_to_book_value|1.7238|1999-11-08/price_to_book_value|1.1785|1999-11-22/price_to_book_value|1.5163|1999-10-14/peg_ratio|0.0129|1999-10-28/peg_ratio|0.0094|1999-11-08/peg_ratio|0.0072|1999-11-22/peg_ratio|0.0093|1999-10-08/price|4.3875|1999-10-22/price|2.9438|1999-11-05/price|2.1812|1999-11-19/price|2.6375|1999-10-08/total_return_price|3.9003|1999-10-22/total_return_price|2.6169|1999-11-05/total_return_price|1.939|1999-11-19/total_return_price|2.3446|1999-10-05/enterprise_value|506.899|1999-10-19/enterprise_value|297.9756|1999-11-02/enterprise_value|178.4182|1999-11-08/enterprise_value|140.9811|1999-11-22/enterprise_value|256.9155
amer_0750|OTEX.TO|199912|315.6875|266.2477||13.2324|33.59|60.9273|60.9273|||319.9044|-39.8426||2.6219|6.5973|55.311|0.9324|4.2034|21.6137|1.9209|0.0118|0||||204.5902|0.1122||39.3009|25.759|26.6422|41.5088|22.9623||3.2687|2.9058|395.7952|3.35|2000-01-04/ev_revenues|2.365|2000-01-18/ev_revenues|2.5528|2000-02-01/ev_revenues|3.6493|2000-02-15/ev_revenues|5.7147|2000-02-29/ev_revenues|8.5311|2000-01-14/ev_free_cash_flow|57.7166|2000-01-28/ev_free_cash_flow|68.0795|2000-02-11/ev_free_cash_flow|115.8228|2000-02-25/ev_free_cash_flow|173.1887|2000-01-12/ps_ratio|4.2067|2000-01-26/ps_ratio|4.3416|2000-02-09/ps_ratio|7.0879|2000-02-23/ps_ratio|7.9213|2000-01-05/pe_ratio|12.304|2000-01-19/pe_ratio|13.2469|2000-02-02/pe_ratio|17.7086|2000-02-16/pe_ratio|22.7222|2000-01-04/price_to_book_value|2.0017|2000-01-18/price_to_book_value|2.0946|2000-02-01/price_to_book_value|2.6368|2000-02-15/price_to_book_value|3.6581|2000-02-29/price_to_book_value|5.0507|2000-01-04/peg_ratio|0.0487|2000-01-18/peg_ratio|0.0509|2000-02-01/peg_ratio|0.0641|2000-02-15/peg_ratio|0.089|2000-02-29/peg_ratio|0.1228|2000-01-14/price|3.35|2000-01-28/price|3.7|2000-02-11/price|5.3125|2000-02-25/price|7.25|2000-01-14/total_return_price|2.978|2000-01-28/total_return_price|3.2892|2000-02-11/total_return_price|4.7226|2000-02-25/total_return_price|6.445|2000-01-04/enterprise_value|374.1112|2000-01-18/enterprise_value|403.8125|2000-02-01/enterprise_value|577.2678|2000-02-15/enterprise_value|903.9815|2000-02-29/enterprise_value|1349.5003
amer_0750|OTEX.TO|200003|204.7577|159.3782||14.0257|32.8488|64.6733|64.6733|||201.0908|-33.4706||5.9775|14.2456|147.2815|2.8461|8.0959|23.4581|3.8809|0.0944|0||||184.664|0.0345||41.4026|29.5004|22.9323|16.5895|6.3806||7.3812|6.5616|975.2645|5.625|2000-04-12/ev_revenues|3.7212|2000-04-26/ev_revenues|3.109|2000-05-10/ev_revenues|3.5039|2000-05-24/ev_revenues|2.668|2000-04-12/ev_free_cash_flow|26.7232|2000-04-26/ev_free_cash_flow|22.3271|2000-05-10/ev_free_cash_flow|25.1633|2000-05-24/ev_free_cash_flow|19.16|2000-04-12/ps_ratio|5.5262|2000-04-26/ps_ratio|4.8074|2000-05-10/ps_ratio|5.2711|2000-05-24/ps_ratio|4.2895|2000-04-12/pe_ratio|16.6455|2000-04-26/pe_ratio|14.4804|2000-05-10/pe_ratio|15.8772|2000-05-24/pe_ratio|12.9206|2000-04-11/price_to_book_value|4.2787|2000-04-25/price_to_book_value|3.3467|2000-05-09/price_to_book_value|3.6538|2000-05-23/price_to_book_value|3.2725|2000-04-11/peg_ratio|0.1218|2000-04-25/peg_ratio|0.0953|2000-05-09/peg_ratio|0.104|2000-05-23/peg_ratio|0.0932|2000-04-07/price|5.625|2000-04-24/price|3.9688|2000-05-08/price|4.2562|2000-05-23/price|3.8625|2000-04-07/total_return_price|5.0004|2000-04-24/total_return_price|3.5281|2000-05-08/total_return_price|3.7836|2000-05-23/total_return_price|3.4336|2000-04-11/enterprise_value|701.0216|2000-04-25/enterprise_value|513.6078|2000-05-09/enterprise_value|575.3691|2000-05-23/enterprise_value|498.6999
amer_0750|OTEX.TO|200006|212.2588|169.1878||14.0296|32.2147|67.0621|67.0621|||204.4188|-100.4383||4.0174|13.1215|28.8504|1.78|5.874|17.6931|4.051|0.1153|0||||181.8966|0.0222||47.8737|35.6932|23.2832|4.5024|3.3209||4.7813|4.2503|655.233|4.0313|2000-07-05/ev_revenues|2.7408|2000-07-19/ev_revenues|2.6496|2000-08-02/ev_revenues|2.6922|2000-08-16/ev_revenues|3.1178|2000-08-30/ev_revenues|3.5739|2000-07-05/ev_free_cash_flow|16.0184|2000-07-19/ev_free_cash_flow|15.4854|2000-08-02/ev_free_cash_flow|15.7341|2000-08-16/ev_free_cash_flow|18.2218|2000-08-30/ev_free_cash_flow|20.8872|2000-07-05/ps_ratio|4.4977|2000-07-19/ps_ratio|4.3885|2000-08-02/ps_ratio|4.4394|2000-08-16/ps_ratio|4.9489|2000-08-30/ps_ratio|5.4947|2000-07-05/pe_ratio|20.3926|2000-07-19/pe_ratio|19.8976|2000-08-02/pe_ratio|20.1286|2000-08-16/pe_ratio|22.4385|2000-08-30/pe_ratio|24.9133|2000-07-04/price_to_book_value|3.1915|2000-07-18/price_to_book_value|3.0035|2000-08-01/price_to_book_value|2.9738|2000-08-15/price_to_book_value|3.2905|2000-08-29/price_to_book_value|3.9585|2000-07-04/peg_ratio|1.0694|2000-07-18/peg_ratio|1.0064|2000-08-01/peg_ratio|0.9964|2000-08-15/peg_ratio|1.1025|2000-08-29/peg_ratio|1.3263|2000-07-04/price|4.0313|2000-07-18/price|3.7938|2000-08-01/price|3.7563|2000-08-15/price|4.1563|2000-08-29/price|5|2000-07-04/total_return_price|3.5836|2000-07-18/total_return_price|3.3725|2000-08-01/total_return_price|3.3392|2000-08-15/total_return_price|3.6947|2000-08-29/total_return_price|4.4448|2000-07-04/enterprise_value|483.2241|2000-07-18/enterprise_value|444.7874|2000-08-01/enterprise_value|438.7185|2000-08-15/enterprise_value|503.4539|2000-08-29/enterprise_value|640.0052
amer_0750|OTEX.TO|200009|202.9361|164.5738||14.0638|46.4272|52.0677|52.0677|||224.1462|-86.6099||2.8138|11.9502|16.4449|1.5446|4.585|20.7886|3.0678|1.0279|0||||177.696|0.0185||44.522|32.3092|20.2757|3.2328|3.0373||3.875|3.4447|457.9368|3.4562|2000-10-11/ev_revenues|2.2476|2000-10-25/ev_revenues|2.3591|2000-11-08/ev_revenues|3.5386|2000-11-22/ev_revenues|3.3274|2000-10-11/ev_free_cash_flow|13.2561|2000-10-25/ev_free_cash_flow|13.9138|2000-11-08/ev_free_cash_flow|20.8708|2000-11-22/ev_free_cash_flow|19.6248|2000-10-11/ps_ratio|3.684|2000-10-25/ps_ratio|3.8124|2000-11-08/ps_ratio|5.1711|2000-11-22/ps_ratio|4.9277|2000-10-11/pe_ratio|18.1683|2000-10-25/pe_ratio|18.8017|2000-11-08/pe_ratio|25.5023|2000-11-22/pe_ratio|24.3022|2000-10-10/price_to_book_value|2.5062|2000-10-24/price_to_book_value|2.6739|2000-11-07/price_to_book_value|3.3899|2000-11-21/price_to_book_value|3.331|2000-10-10/peg_ratio|0.9721|2000-10-24/peg_ratio|1.0372|2000-11-07/peg_ratio|1.3149|2000-11-21/peg_ratio|1.2921|2000-10-10/price|3.4562|2000-10-24/price|3.6875|2000-11-07/price|4.675|2000-11-21/price|4.5938|2000-10-10/total_return_price|3.0725|2000-10-24/total_return_price|3.278|2000-11-07/total_return_price|4.1559|2000-11-21/total_return_price|4.0837|2000-10-10/enterprise_value|397.1768|2000-10-24/enterprise_value|434.7622|2000-11-07/enterprise_value|595.2624|2000-11-21/enterprise_value|582.0567
amer_0750|OTEX.TO|200012|177.775|122.6654||17.0326|56.4723|68.5178|68.5178|||204.0766|-96.3743||2.9518|29.2436|17.4096|1.872|4.4951|22.1687|3.0364|1.1778|0||||181.568|0.0286||57.7122|41.9927|25.2737|5.3187|4.7115||4.1875|3.7225|516.0281|4|2001-01-03/ev_revenues|3.049|2001-01-17/ev_revenues|3.4077|2001-01-31/ev_revenues|4.2593|2001-02-14/ev_revenues|4.6785|2001-02-28/ev_revenues|3.9816|2001-01-03/ev_free_cash_flow|30.6912|2001-01-17/ev_free_cash_flow|34.3019|2001-01-31/ev_free_cash_flow|42.8748|2001-02-14/ev_free_cash_flow|47.0942|2001-02-28/ev_free_cash_flow|40.0791|2001-01-03/ps_ratio|4.2637|2001-01-17/ps_ratio|4.6783|2001-01-31/ps_ratio|5.6625|2001-02-14/ps_ratio|6.1469|2001-02-28/ps_ratio|5.3415|2001-01-03/pe_ratio|43.3301|2001-01-17/pe_ratio|47.5427|2001-01-31/pe_ratio|57.5447|2001-02-14/pe_ratio|62.4675|2001-02-28/pe_ratio|54.2829|2001-01-02/price_to_book_value|3.0776|2001-01-16/price_to_book_value|3.5777|2001-01-30/price_to_book_value|4.8087|2001-02-13/price_to_book_value|5.0338|2001-02-27/price_to_book_value|4.6164|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/price|4|2001-01-16/price|4.65|2001-01-30/price|6.25|2001-02-13/price|6.5425|2001-02-27/price|6|2001-01-02/total_return_price|3.5558|2001-01-16/total_return_price|4.1337|2001-01-30/total_return_price|5.556|2001-02-13/total_return_price|5.816|2001-02-27/total_return_price|5.3338|2001-01-02/enterprise_value|505.3994|2001-01-16/enterprise_value|607.46|2001-01-30/enterprise_value|858.6859|2001-02-13/enterprise_value|904.6131|2001-02-27/enterprise_value|819.4318
amer_0750|OTEX.TO|200103|194.4293|135.6443||18.6992|47.6439|70.6897|70.6897|||204.7518|-113.1431||2.5622|33.7617|25.791|1.7326|3.7012|37.6129|3.0391||0||||171.032|0.0172||60.0249|45.1668|25.7557|3.4671|3.0654||3.95|3.5114|497.5486|3.4388|2001-04-11/ev_revenues|1.9637|2001-04-25/ev_revenues|2.8657|2001-05-09/ev_revenues|2.8164|2001-05-23/ev_revenues|3.0829|2001-04-11/ev_free_cash_flow|30.6341|2001-04-25/ev_free_cash_flow|44.7052|2001-05-09/ev_free_cash_flow|43.9358|2001-05-23/ev_free_cash_flow|48.0935|2001-04-11/ps_ratio|2.9137|2001-04-25/ps_ratio|3.9209|2001-05-09/ps_ratio|3.8659|2001-05-23/ps_ratio|4.1635|2001-04-11/pe_ratio|39.7461|2001-04-25/pe_ratio|53.486|2001-05-09/pe_ratio|52.7347|2001-05-23/pe_ratio|56.7945|2001-04-10/price_to_book_value|2.6778|2001-04-24/price_to_book_value|3.4935|2001-05-08/price_to_book_value|3.6016|2001-05-22/price_to_book_value|3.9111|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/price|3.4388|2001-04-24/price|4.4863|2001-05-08/price|4.625|2001-05-22/price|5.0225|2001-04-10/total_return_price|3.0569|2001-04-24/total_return_price|3.9881|2001-05-08/total_return_price|4.1114|2001-05-22/total_return_price|4.4648|2001-04-10/enterprise_value|412.6462|2001-04-24/enterprise_value|579.6645|2001-05-08/enterprise_value|601.7875|2001-05-22/enterprise_value|665.1667
amer_0750|OTEX.TO|200106|189.0345|133.4255||18.0109|44.3786|63.9871|63.9871|||202.7877|-105.509||2.4446|35.7536|38.1357|2.1642|3.4507|47.0711|3.1295||0||||164.984|0.0308||65.6585|46.8908|26.8099|6.0062|5.3342||4.0187|3.5725|505.1241|4.4375|2001-07-04/ev_revenues|2.6163|2001-07-18/ev_revenues|2.5726|2001-08-01/ev_revenues|2.8508|2001-08-15/ev_revenues|2.2139|2001-08-29/ev_revenues|2.6434|2001-07-04/ev_free_cash_flow|65.6417|2001-07-18/ev_free_cash_flow|64.5443|2001-08-01/ev_free_cash_flow|71.5237|2001-08-15/ev_free_cash_flow|55.5456|2001-08-29/ev_free_cash_flow|66.322|2001-07-04/ps_ratio|3.4891|2001-07-18/ps_ratio|3.4414|2001-08-01/ps_ratio|3.7446|2001-08-15/ps_ratio|3.0506|2001-08-29/ps_ratio|3.5186|2001-07-04/pe_ratio|48.0896|2001-07-18/pe_ratio|47.4326|2001-08-01/pe_ratio|51.6109|2001-08-15/pe_ratio|42.0455|2001-08-29/pe_ratio|48.4969|2001-07-03/price_to_book_value|3.4903|2001-07-17/price_to_book_value|3.6378|2001-07-31/price_to_book_value|3.7971|2001-08-14/price_to_book_value|3.334|2001-08-28/price_to_book_value|3.6447|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/price|4.4375|2001-07-17/price|4.625|2001-07-31/price|4.8275|2001-08-14/price|4.2387|2001-08-28/price|4.6338|2001-07-03/total_return_price|3.9448|2001-07-17/total_return_price|4.1114|2001-07-31/total_return_price|4.2915|2001-08-14/total_return_price|3.7681|2001-08-28/total_return_price|4.1192|2001-07-03/enterprise_value|574.3722|2001-07-17/enterprise_value|604.2791|2001-07-31/enterprise_value|636.5786|2001-08-14/enterprise_value|542.6708|2001-08-28/enterprise_value|605.6748
amer_0750|OTEX.TO|200109|181.2933|132.8585||17.7497|58.3494|56.1862|56.1862|||216.9585|-99.3028||2.192|35.0659|54.9969|1.9843|3.0267|41.717|3.0656||0||||169.512|0.0154||54.538|39.5781|22.8437|2.8338|2.3458||3.8975|3.4647|488.2402|4.5|2001-10-11/ev_revenues|2.6081|2001-10-25/ev_revenues|2.762|2001-11-08/ev_revenues|3.074|2001-11-22/ev_revenues|3.2395|2001-10-11/ev_free_cash_flow|31.5479|2001-10-25/ev_free_cash_flow|33.4094|2001-11-08/ev_free_cash_flow|37.1826|2001-11-22/ev_free_cash_flow|39.1842|2001-10-11/ps_ratio|3.4536|2001-10-25/ps_ratio|3.6214|2001-11-08/ps_ratio|3.9616|2001-11-22/ps_ratio|4.1421|2001-10-11/pe_ratio|51.9645|2001-10-25/pe_ratio|54.4901|2001-11-08/pe_ratio|59.6092|2001-11-22/pe_ratio|62.3248|2001-10-09/price_to_book_value|3.2667|2001-10-23/price_to_book_value|3.4708|2001-11-06/price_to_book_value|4.1251|2001-11-20/price_to_book_value|4.0198|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/price|4.5|2001-10-23/price|4.7813|2001-11-06/price|5.6825|2001-11-20/price|5.5375|2001-10-09/total_return_price|4.0003|2001-10-23/total_return_price|4.2503|2001-11-06/total_return_price|5.0515|2001-11-20/total_return_price|4.9226|2001-10-09/enterprise_value|575.8735|2001-10-23/enterprise_value|620.1693|2001-11-06/enterprise_value|762.1125|2001-11-20/enterprise_value|739.2756
amer_0750|OTEX.TO|200112|198.3638|145.6529||17.278|57.5283|60.0201|60.0201|||229.4009|-95.0281||3.3445|49.6257|40.4553|2.7639|4.2567|64.0493|4.3556||0||||170.416|0.0316||61.9515|45.4202|27.3945|5.3739|5.3739||6|5.3338|812.1175|6.0488|2002-01-03/ev_revenues|3.3972|2002-01-17/ev_revenues|3.0862|2002-01-31/ev_revenues|2.8214|2002-02-14/ev_revenues|2.9047|2002-02-28/ev_revenues|2.7397|2002-01-03/ev_free_cash_flow|28.9386|2002-01-17/ev_free_cash_flow|26.2892|2002-01-31/ev_free_cash_flow|24.0334|2002-02-14/ev_free_cash_flow|24.7432|2002-02-28/ev_free_cash_flow|23.3377|2002-01-03/ps_ratio|4.2277|2002-01-17/ps_ratio|3.8989|2002-01-31/ps_ratio|3.6189|2002-02-14/ps_ratio|3.707|2002-02-28/ps_ratio|3.5326|2002-01-03/pe_ratio|63.722|2002-01-17/pe_ratio|58.7657|2002-01-31/pe_ratio|54.5456|2002-02-14/pe_ratio|55.8734|2002-02-28/pe_ratio|53.2441|2002-01-02/price_to_book_value|4.2143|2002-01-16/price_to_book_value|3.8276|2002-01-30/price_to_book_value|3.6404|2002-02-13/price_to_book_value|3.6796|2002-02-27/price_to_book_value|3.5446|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/price|6.0488|2002-01-16/price|5.4938|2002-01-30/price|5.225|2002-02-13/price|5.2813|2002-02-27/price|5.0875|2002-01-02/total_return_price|5.3771|2002-01-16/total_return_price|4.8837|2002-01-30/total_return_price|4.6448|2002-02-13/total_return_price|4.6948|2002-02-27/total_return_price|4.5226|2002-01-02/enterprise_value|821.1116|2002-01-16/enterprise_value|732.4066|2002-01-30/enterprise_value|689.4526|2002-02-13/enterprise_value|698.4429|2002-02-27/enterprise_value|667.4761
amer_0750|OTEX.TO|200203|220.7587|168.6879||15.3817|55.593|62.9854|62.9854|||241.3431|-88.2652||2.6877|31.8958|22.895|2.0839|3.4776|52.4158|3.4706||0||||171.184|0.0399||59.5717|44.2123|23.3589|6.8289|6.8289||4.9813|4.4281|650.4943|4.0375|2002-04-11/ev_revenues|1.9888|2002-04-25/ev_revenues|2.0763|2002-05-09/ev_revenues|2.3095|2002-05-23/ev_revenues|2.4387|2002-04-11/ev_free_cash_flow|14.1001|2002-04-25/ev_free_cash_flow|14.7203|2002-05-09/ev_free_cash_flow|16.374|2002-05-23/ev_free_cash_flow|17.2895|2002-04-11/ps_ratio|2.8189|2002-04-25/ps_ratio|2.9107|2002-05-09/ps_ratio|3.1554|2002-05-23/ps_ratio|3.2909|2002-04-11/pe_ratio|34.2304|2002-04-25/pe_ratio|35.3449|2002-05-09/pe_ratio|38.3169|2002-05-23/pe_ratio|39.962|2002-04-10/price_to_book_value|2.695|2002-04-24/price_to_book_value|2.6325|2002-05-08/price_to_book_value|3.0163|2002-05-22/price_to_book_value|3.0955|2002-04-10/peg_ratio|0.9492|2002-04-24/peg_ratio|0.9271|2002-05-08/peg_ratio|1.0623|2002-05-22/peg_ratio|1.0902|2002-04-10/price|4.0375|2002-04-24/price|3.9438|2002-05-08/price|4.5187|2002-05-22/price|4.6375|2002-04-10/total_return_price|3.5892|2002-04-24/total_return_price|3.5058|2002-05-08/total_return_price|4.017|2002-05-22/total_return_price|4.1226|2002-04-10/enterprise_value|481.7421|2002-04-24/enterprise_value|466.6392|2002-05-08/enterprise_value|559.2701|2002-05-22/enterprise_value|578.4004
amer_0750|OTEX.TO|200206|220.6946|165.3108||12.6373|36.9853|64.4064|64.4064|||216.6602|-90.2617||1.8439|16.7671|13.0724|1.5404|2.6668|32.3836|2.6366|0.9286|0||||168.2069|0.066||64.6203|48.4559|26.1368|11.273|11.273||3.95|3.5114|467.6461|3.5387|2002-07-04/ev_revenues|1.6899|2002-07-18/ev_revenues|1.5916|2002-08-01/ev_revenues|2.0879|2002-08-15/ev_revenues|2.2993|2002-08-29/ev_revenues|2.2407|2002-07-04/ev_free_cash_flow|9.8786|2002-07-18/ev_free_cash_flow|9.3041|2002-08-01/ev_free_cash_flow|12.2055|2002-08-15/ev_free_cash_flow|13.4413|2002-08-29/ev_free_cash_flow|13.0986|2002-07-04/ps_ratio|2.5385|2002-07-18/ps_ratio|2.4335|2002-08-01/ps_ratio|2.9636|2002-08-15/ps_ratio|3.1894|2002-08-29/ps_ratio|3.1268|2002-07-04/pe_ratio|23.5161|2002-07-18/pe_ratio|22.5438|2002-08-01/pe_ratio|27.4546|2002-08-15/pe_ratio|29.5463|2002-08-29/pe_ratio|28.9662|2002-07-03/price_to_book_value|2.5971|2002-07-17/price_to_book_value|2.6255|2002-07-31/price_to_book_value|2.787|2002-08-14/price_to_book_value|3.1347|2002-08-28/price_to_book_value|3.2292|2002-07-03/peg_ratio|0.3804|2002-07-17/peg_ratio|0.3846|2002-07-31/peg_ratio|0.4083|2002-08-14/peg_ratio|0.4592|2002-08-28/peg_ratio|0.473|2002-07-03/price|3.5387|2002-07-17/price|3.5775|2002-07-31/price|3.7975|2002-08-14/price|4.2713|2002-08-28/price|4.4|2002-07-03/total_return_price|3.1458|2002-07-17/total_return_price|3.1803|2002-07-31/total_return_price|3.3758|2002-08-14/total_return_price|3.797|2002-08-28/total_return_price|3.9114|2002-07-03/enterprise_value|397.3753|2002-07-17/enterprise_value|403.5368|2002-07-31/enterprise_value|438.5183|2002-08-14/enterprise_value|513.8479|2002-08-28/enterprise_value|534.32
amer_0750|OTEX.TO|200209|215.5212|162.6268||11.5087|38.8155|66.7775|66.7775|||211.7529|-100.4039||1.8498|13.6742|10.8137|1.5638|2.7934|25.8776|2.736|0.4132|0||||164.288|0.0508||58.8292|42.892|23.791|8.3772|8.3772||3.8438|3.4169|427.4816|3.4463|2002-10-10/ev_revenues|1.571|2002-10-24/ev_revenues|2.151|2002-11-07/ev_revenues|2.3265|2002-11-21/ev_revenues|2.4998|2002-10-10/ev_free_cash_flow|7.6338|2002-10-24/ev_free_cash_flow|10.4519|2002-11-07/ev_free_cash_flow|11.3046|2002-11-21/ev_free_cash_flow|12.1469|2002-10-10/ps_ratio|2.4421|2002-10-24/ps_ratio|3.0759|2002-11-07/ps_ratio|3.2677|2002-11-21/ps_ratio|3.4551|2002-10-10/pe_ratio|18.8517|2002-10-24/pe_ratio|23.7438|2002-11-07/pe_ratio|25.2241|2002-11-21/pe_ratio|26.6712|2002-10-09/price_to_book_value|2.5099|2002-10-23/price_to_book_value|3.2665|2002-11-06/price_to_book_value|3.6061|2002-11-20/price_to_book_value|3.5808|2002-10-09/peg_ratio|0.175|2002-10-23/peg_ratio|0.2278|2002-11-06/peg_ratio|0.2515|2002-11-20/peg_ratio|0.2496|2002-10-09/price|3.4463|2002-10-23/price|4.485|2002-11-06/price|4.9512|2002-11-20/price|4.9138|2002-10-09/total_return_price|3.0636|2002-10-23/total_return_price|3.987|2002-11-06/total_return_price|4.4015|2002-11-20/total_return_price|4.3681|2002-10-09/enterprise_value|368.8621|2002-10-23/enterprise_value|529.0606|2002-11-06/enterprise_value|600.9668|2002-11-20/enterprise_value|595.611
amer_0750|OTEX.TO|200212|214.9669|161.5088||13.2248|46.7115|94.8038|83.7221|11.0817||221.0617|-91.4329||2.3124|14.9826|11.2363|1.7187|3.2505|25.0913|3.466|0.2416|0||||162.872|0.0608||67.4801|49.4923|27.2343|9.7548|9.7548||4.7562|4.2281|571.3073|4.7875|2003-01-02/ev_revenues|2.3058|2003-01-16/ev_revenues|2.3058|2003-01-30/ev_revenues|2.5138|2003-02-13/ev_revenues|2.5815|2003-02-27/ev_revenues|2.6156|2003-01-02/ev_free_cash_flow|9.7455|2003-01-16/ev_free_cash_flow|9.7455|2003-01-30/ev_free_cash_flow|10.6246|2003-02-13/ev_free_cash_flow|10.9108|2003-02-27/ev_free_cash_flow|11.0547|2003-01-02/ps_ratio|3.1847|2003-01-16/ps_ratio|3.1847|2003-01-30/ps_ratio|3.4092|2003-02-13/ps_ratio|3.4666|2003-02-27/ps_ratio|3.5032|2003-01-02/pe_ratio|22.0142|2003-01-16/pe_ratio|22.0142|2003-01-30/pe_ratio|23.5661|2003-02-13/pe_ratio|23.9627|2003-02-27/pe_ratio|24.2156|2003-01-02/price_to_book_value|3.3435|2003-01-16/price_to_book_value|3.3435|2003-01-30/price_to_book_value|3.5792|2003-02-13/price_to_book_value|3.6559|2003-02-27/price_to_book_value|3.6945|2003-01-02/peg_ratio|0.171|2003-01-16/peg_ratio|0.171|2003-01-30/peg_ratio|0.1831|2003-02-13/peg_ratio|0.1862|2003-02-27/peg_ratio|0.1881|2003-01-02/price|4.7875|2003-01-16/price|4.7875|2003-01-30/price|5.125|2003-02-13/price|5.2112|2003-02-27/price|5.2663|2003-01-02/total_return_price|4.2559|2003-01-16/total_return_price|4.2559|2003-01-30/total_return_price|4.5559|2003-02-13/total_return_price|4.6326|2003-02-27/total_return_price|4.6815|2003-01-02/enterprise_value|577.6137|2003-01-16/enterprise_value|577.6137|2003-01-30/enterprise_value|629.7189|2003-02-13/enterprise_value|646.6805|2003-02-27/enterprise_value|655.2102
amer_0750|OTEX.TO|200303|212.5304|159.3058||13.3389|63.1883|108.9751|97.5306|11.4445||217.8412|-75.3835||2.58|16.0438|10.9042|1.9474|3.4649|23.9512|3.6542|0.1861|0||||165.336|0.0623||66.4289|49.8953|25.3602|11.5165|10.2638||5.2088|4.6304|646.2928|4.975|2003-04-10/ev_revenues|2.3891|2003-04-24/ev_revenues|2.6574|2003-05-08/ev_revenues|2.578|2003-05-22/ev_revenues|2.4223|2003-04-10/ev_free_cash_flow|10.8567|2003-04-24/ev_free_cash_flow|12.0759|2003-05-08/ev_free_cash_flow|11.7153|2003-05-22/ev_free_cash_flow|11.0076|2003-04-10/ps_ratio|3.193|2003-04-24/ps_ratio|3.4778|2003-05-08/ps_ratio|3.3936|2003-05-22/ps_ratio|3.2203|2003-04-10/pe_ratio|20.7345|2003-04-24/pe_ratio|22.584|2003-05-08/pe_ratio|22.0369|2003-05-22/pe_ratio|20.9117|2003-04-10/price_to_book_value|3.5537|2003-04-24/price_to_book_value|3.8707|2003-05-08/price_to_book_value|3.777|2003-05-22/price_to_book_value|3.593|2003-04-10/peg_ratio|0.1999|2003-04-24/peg_ratio|0.2177|2003-05-08/peg_ratio|0.2124|2003-05-22/peg_ratio|0.2016|2003-04-10/price|4.975|2003-04-24/price|5.4188|2003-05-08/price|5.2875|2003-05-22/price|5.0175|2003-04-10/total_return_price|4.4226|2003-04-24/total_return_price|4.8171|2003-05-08/total_return_price|4.7004|2003-05-22/total_return_price|4.4604|2003-04-10/enterprise_value|614.844|2003-04-24/enterprise_value|683.895|2003-05-08/enterprise_value|663.4715|2003-05-22/enterprise_value|623.3916
amer_0750|OTEX.TO|200306|222.7073|158.1593||13.5845|45.3714|103.5226|94.5558|8.9668||220.3666|-56.7576||2.4927|14.1531|11.3278|1.8148|3.2949|21.3962|3.6762|0.2063|0|||0.4218|168.6577|0.0787||74.3108|56.6921|26.132|16.4207|13.1346||5.1338|4.5637|641.5258|4.895|2003-07-03/ev_revenues|2.2772|2003-07-17/ev_revenues|2.1637|2003-07-31/ev_revenues|2.0464|2003-08-14/ev_revenues|2.2662|2003-08-28/ev_revenues|3.2181|2003-07-03/ev_free_cash_flow|11.0571|2003-07-17/ev_free_cash_flow|10.5056|2003-07-31/ev_free_cash_flow|9.9364|2003-08-14/ev_free_cash_flow|11.0038|2003-08-28/ev_free_cash_flow|15.6255|2003-07-03/ps_ratio|3.0297|2003-07-17/ps_ratio|2.9098|2003-07-31/ps_ratio|2.786|2003-08-14/ps_ratio|3.0181|2003-08-28/ps_ratio|4.0231|2003-07-03/pe_ratio|19.3766|2003-07-17/pe_ratio|18.6097|2003-07-31/pe_ratio|17.818|2003-08-14/pe_ratio|19.3024|2003-08-28/pe_ratio|25.7299|2003-07-03/price_to_book_value|3.4774|2003-07-17/price_to_book_value|3.3397|2003-07-31/price_to_book_value|3.1976|2003-08-14/price_to_book_value|3.464|2003-08-28/price_to_book_value|4.6175|2003-07-03/peg_ratio|0.2975|2003-07-17/peg_ratio|0.2857|2003-07-31/peg_ratio|0.2736|2003-08-14/peg_ratio|0.2963|2003-08-28/peg_ratio|0.395|2003-07-15/percent_of_shares_outstanding|0.9813|2003-07-31/percent_of_shares_outstanding|0.9658|2003-08-15/percent_of_shares_outstanding|1.0969|2003-08-29/percent_of_shares_outstanding|0.899|2003-07-03/price|4.895|2003-07-17/price|4.7012|2003-07-31/price|4.5012|2003-08-14/price|4.8762|2003-08-28/price|6.5|2003-07-03/total_return_price|4.3515|2003-07-17/total_return_price|4.1792|2003-07-31/total_return_price|4.0014|2003-08-14/total_return_price|4.3348|2003-08-28/total_return_price|5.7782|2003-07-03/enterprise_value|608.1338|2003-07-17/enterprise_value|577.803|2003-07-31/enterprise_value|546.4938|2003-08-14/enterprise_value|605.1986|2003-08-28/enterprise_value|859.3903
amer_0750|OTEX.TO|200309|212.4013|146.8302||13.02|42.484|93.5918|80.9998|12.592||233.694|-51.9462||2.9907|20.674|14.5214|2.387|3.6997|23.6616|4.342|0.3633|0|||0.7371|337.704|0.0138||61.0578|44.9245|23.7142|6.6164|4.6348||5.9775|5.3138|798.6645|6.6537|2003-10-09/ev_revenues|3.4213|2003-10-23/ev_revenues|2.9943|2003-11-06/ev_revenues|3.3315|2003-11-20/ev_revenues|3.056|2003-10-09/ev_free_cash_flow|23.2114|2003-10-23/ev_free_cash_flow|20.3146|2003-11-06/ev_free_cash_flow|22.6021|2003-11-20/ev_free_cash_flow|20.7328|2003-10-09/ps_ratio|5.1555|2003-10-23/ps_ratio|4.6005|2003-11-06/ps_ratio|5.015|2003-11-20/ps_ratio|4.6586|2003-10-09/pe_ratio|30.8518|2003-10-23/pe_ratio|27.5307|2003-11-06/pe_ratio|30.0114|2003-11-20/pe_ratio|27.8785|2003-10-09/price_to_book_value|4.5706|2003-10-23/price_to_book_value|4.0786|2003-11-06/price_to_book_value|4.4671|2003-11-20/price_to_book_value|4.1496|2003-10-09/peg_ratio|2.1238|2003-10-23/peg_ratio|1.8951|2003-11-06/peg_ratio|2.0659|2003-11-20/peg_ratio|1.9191|2003-10-15/percent_of_shares_outstanding|0.8004|2003-10-31/percent_of_shares_outstanding|0.8015|2003-11-14/percent_of_shares_outstanding|0.6878|2003-11-28/percent_of_shares_outstanding|0.5562|2003-10-09/price|6.6537|2003-10-23/price|5.9375|2003-11-06/price|6.4725|2003-11-20/price|6.0125|2003-10-09/total_return_price|5.9149|2003-10-23/total_return_price|5.2782|2003-11-06/total_return_price|5.7538|2003-11-20/total_return_price|5.3449|2003-10-09/enterprise_value|921.289|2003-10-23/enterprise_value|806.3101|2003-11-06/enterprise_value|897.1044|2003-11-20/enterprise_value|822.9121
amer_0750|OTEX.TO|200312|156.6032|84.8641||15.3718|65.1999|115.8529|104.6322|11.2208||245.3809|-39.9278||3.2507|24.0254|22.0535|2.5373|4.9104|29.3854|4.3739|2.0228|0|||0.598|173.444|0.0592||81.1083|60.4216|30.7552|13.9389|10.1159||6.3375|5.6338|875.3306|6.17|2004-01-02/ev_revenues|3.2398|2004-01-16/ev_revenues|4.2036|2004-01-30/ev_revenues|4.5757|2004-02-13/ev_revenues|5.3763|2004-02-27/ev_revenues|5.4456|2004-01-02/ev_free_cash_flow|32.4575|2004-01-16/ev_free_cash_flow|42.1135|2004-01-30/ev_free_cash_flow|45.8418|2004-02-13/ev_free_cash_flow|53.8626|2004-02-27/ev_free_cash_flow|54.5563|2004-01-02/ps_ratio|4.608|2004-01-16/ps_ratio|5.8627|2004-01-30/ps_ratio|6.3108|2004-02-13/ps_ratio|7.347|2004-02-27/ps_ratio|7.4367|2004-01-02/pe_ratio|28.8241|2004-01-16/pe_ratio|36.6725|2004-01-30/pe_ratio|39.4755|2004-02-13/pe_ratio|45.9574|2004-02-27/pe_ratio|46.518|2004-01-02/price_to_book_value|4.081|2004-01-16/price_to_book_value|5.1922|2004-01-30/price_to_book_value|5.6213|2004-02-13/price_to_book_value|6.5443|2004-02-27/price_to_book_value|6.6242|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.8432|2004-01-30/percent_of_shares_outstanding|0.8706|2004-02-13/percent_of_shares_outstanding|0.9888|2004-02-27/percent_of_shares_outstanding|1.0275|2004-01-02/price|6.17|2004-01-16/price|7.85|2004-01-30/price|8.45|2004-02-13/price|9.8375|2004-02-27/price|9.9575|2004-01-02/total_return_price|5.4849|2004-01-16/total_return_price|6.9783|2004-01-30/total_return_price|7.5117|2004-02-13/total_return_price|8.7451|2004-02-27/total_return_price|8.8518|2004-01-02/enterprise_value|916.5448|2004-01-16/enterprise_value|1189.2136|2004-01-30/enterprise_value|1294.497|2004-02-13/enterprise_value|1520.9897|2004-02-27/enterprise_value|1540.5783
amer_0750|OTEX.TO|200403|352.8481|200.8193||31.3505|434.3878|290.0712|224.4091|65.662||543.7944|-36.0153||5.1989|55.4796|52.085|2.1098|7.1174|44.5209|6.3398||0|||0.6201|191.108|0.0231||105.6677|79.0449|39.618|7.7194|4.3194||9.53|8.4718|1470.794|10.5225|2004-04-12/ev_revenues|6.0319|2004-04-26/ev_revenues|5.7584|2004-05-10/ev_revenues|4.5423|2004-05-25/ev_revenues|5.317|2004-04-12/ev_free_cash_flow|58.1765|2004-04-26/ev_free_cash_flow|55.539|2004-05-10/ev_free_cash_flow|43.8095|2004-05-25/ev_free_cash_flow|51.2815|2004-04-12/ps_ratio|7.1119|2004-04-26/ps_ratio|6.8179|2004-05-10/ps_ratio|5.4999|2004-05-25/ps_ratio|6.3312|2004-04-12/pe_ratio|60.206|2004-04-26/pe_ratio|57.7171|2004-05-10/pe_ratio|46.5599|2004-05-25/pe_ratio|53.5975|2004-04-12/price_to_book_value|3.9187|2004-04-26/price_to_book_value|3.7567|2004-05-10/price_to_book_value|3.0363|2004-05-25/price_to_book_value|3.4952|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.7222|2004-04-30/percent_of_shares_outstanding|0.6117|2004-05-14/percent_of_shares_outstanding|0.5649|2004-05-31/percent_of_shares_outstanding|0.817|2004-04-12/price|10.5225|2004-04-26/price|10.0875|2004-05-10/price|8.1375|2004-05-25/price|9.3675|2004-04-12/total_return_price|9.3541|2004-04-26/total_return_price|8.9674|2004-05-10/total_return_price|7.2339|2004-05-25/total_return_price|8.3273|2004-04-12/enterprise_value|1943.1458|2004-04-26/enterprise_value|1855.051|2004-05-10/enterprise_value|1463.277|2004-05-25/enterprise_value|1712.8463
amer_0750|OTEX.TO|200406|363.1243|209.3108||32.9032|453.7753|300.7911|223.4984|77.2927||577.3256|-24.7047||5.5469|63.4574|53.4988|2.2256|6.5779|55.6859|3.6314||0|||0.9094|220.5658|0.0578||142.721|91.0645|53.7447|14.4755|12.197||9.7325|8.6518|1786.9055|9.655|2004-07-06/ev_revenues|4.5469|2004-07-20/ev_revenues|3.8449|2004-08-03/ev_revenues|3.6946|2004-08-17/ev_revenues|3.2436|2004-08-31/ev_revenues|3.1874|2004-07-06/ev_free_cash_flow|42.0934|2004-07-20/ev_free_cash_flow|35.5948|2004-08-03/ev_free_cash_flow|34.2031|2004-08-17/ev_free_cash_flow|30.0279|2004-08-31/ev_free_cash_flow|29.5076|2004-07-06/ps_ratio|5.7033|2004-07-20/ps_ratio|4.9103|2004-08-03/ps_ratio|4.7405|2004-08-17/ps_ratio|4.231|2004-08-31/ps_ratio|4.1675|2004-07-06/pe_ratio|62.7645|2004-07-20/pe_ratio|54.0373|2004-08-03/pe_ratio|52.1683|2004-08-17/pe_ratio|46.5614|2004-08-31/pe_ratio|45.8626|2004-07-06/price_to_book_value|3.4153|2004-07-20/price_to_book_value|2.9404|2004-08-03/price_to_book_value|2.8387|2004-08-17/price_to_book_value|2.5336|2004-08-31/price_to_book_value|2.4956|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|1.3984|2004-07-30/percent_of_shares_outstanding|1.4509|2004-08-13/percent_of_shares_outstanding|1.2169|2004-08-31/percent_of_shares_outstanding|1.3006|2004-07-06/price|9.655|2004-07-20/price|8.3125|2004-08-03/price|8.025|2004-08-17/price|7.1625|2004-08-31/price|7.055|2004-07-06/total_return_price|8.5829|2004-07-20/total_return_price|7.3895|2004-08-03/total_return_price|7.1339|2004-08-17/total_return_price|6.3672|2004-08-31/total_return_price|6.2716|2004-07-06/enterprise_value|1775.8256|2004-07-20/enterprise_value|1501.6615|2004-08-03/enterprise_value|1442.9485|2004-08-17/enterprise_value|1266.8095|2004-08-31/enterprise_value|1244.856
amer_0750|OTEX.TO|200409|275.6289|140.598||33.8019|470.1888|267.8732|200.9834|66.8898||536.4832|-32.5089||2.4238|38.3079|22.4387|1.1881|3.2932|36.2415|1.979||0|||2.1619|204.424|-0.0065||111.8813|77.5023|48.8262|-1.5724|-1.2888||5.575|4.956|946.6391|4.89|2004-10-12/ev_revenues|1.9552|2004-10-26/ev_revenues|1.8725|2004-11-09/ev_revenues|2.2274|2004-11-23/ev_revenues|2.2652|2004-10-12/ev_free_cash_flow|18.9365|2004-10-26/ev_free_cash_flow|18.1363|2004-11-09/ev_free_cash_flow|21.5729|2004-11-23/ev_free_cash_flow|21.9397|2004-10-12/ps_ratio|2.1868|2004-10-26/ps_ratio|2.1063|2004-11-09/ps_ratio|2.4518|2004-11-23/ps_ratio|2.4887|2004-10-12/pe_ratio|36.6361|2004-10-26/pe_ratio|35.2875|2004-11-09/pe_ratio|41.0751|2004-11-23/pe_ratio|41.6932|2004-10-12/price_to_book_value|1.8468|2004-10-26/price_to_book_value|1.7788|2004-11-09/price_to_book_value|2.0707|2004-11-23/price_to_book_value|2.1019|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|1.708|2004-10-29/percent_of_shares_outstanding|2.6339|2004-11-15/percent_of_shares_outstanding|2.7706|2004-11-30/percent_of_shares_outstanding|2.7472|2004-10-12/price|4.89|2004-10-26/price|4.71|2004-11-09/price|5.4825|2004-11-23/price|5.565|2004-10-12/total_return_price|4.347|2004-10-26/total_return_price|4.187|2004-11-09/total_return_price|4.8737|2004-11-23/total_return_price|4.9471|2004-10-12/enterprise_value|862.9688|2004-10-26/enterprise_value|826.4994|2004-11-09/enterprise_value|983.1125|2004-11-23/enterprise_value|999.8291
amer_0750|OTEX.TO|200412|260.9558|122.7212||35.4817|467.9918|260.7996|181.9919|78.8078||546.0537|-28.8528||2.3858|38.0638|23.1069|1.3319|2.6061|43.6599|2.201||0|||2.5921|209.444|0.064||139.7534|98.692|49.1681|19.6509|13.3671||5.8275|5.1804|1053.0183|5.9925|2005-01-04/ev_revenues|2.1638|2005-01-18/ev_revenues|2.2764|2005-02-01/ev_revenues|2.1997|2005-02-15/ev_revenues|2.1761|2005-01-04/ev_free_cash_flow|22.0779|2005-01-18/ev_free_cash_flow|23.2268|2005-02-01/ev_free_cash_flow|22.4439|2005-02-15/ev_free_cash_flow|22.203|2005-01-04/ps_ratio|2.4734|2005-01-18/ps_ratio|2.59|2005-02-01/ps_ratio|2.5106|2005-02-15/ps_ratio|2.4786|2005-01-04/pe_ratio|43.3401|2005-01-18/pe_ratio|45.3832|2005-02-01/pe_ratio|43.991|2005-02-15/pe_ratio|43.4305|2005-01-04/price_to_book_value|2.1872|2005-01-18/price_to_book_value|2.2903|2005-02-01/price_to_book_value|2.22|2005-02-15/price_to_book_value|2.1984|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|2.3708|2005-01-31/percent_of_shares_outstanding|2.2089|2005-02-15/percent_of_shares_outstanding|1.9193|2005-02-28/percent_of_shares_outstanding|1.8739|2005-01-04/price|5.9925|2005-01-18/price|6.275|2005-02-01/price|6.0825|2005-02-15/price|6.005|2005-01-04/total_return_price|5.3271|2005-01-18/total_return_price|5.5782|2005-02-01/total_return_price|5.4071|2005-02-15/total_return_price|5.3382|2005-01-04/enterprise_value|1081.9472|2005-01-18/enterprise_value|1138.2494|2005-02-01/enterprise_value|1099.8842|2005-02-15/enterprise_value|1088.0804
amer_0750|OTEX.TO|200503|265.6028|119.6609||39.589|458.038|275.1816|198.7917|76.3899||521.8747|-35.7086||1.8642|31.0626|19.0212|1.1894|2.1566|37.7892|1.9128||0|||1.5108|206.932|0.0306||128.8622|83.4877|47.0078|7.1485|6.5456||5.225|4.6448|932.1534|4.7|2005-04-12/ev_revenues|1.5486|2005-04-26/ev_revenues|1.5814|2005-05-10/ev_revenues|1.4398|2005-05-24/ev_revenues|1.7407|2005-04-12/ev_free_cash_flow|13.1873|2005-04-26/ev_free_cash_flow|13.4666|2005-05-10/ev_free_cash_flow|12.2613|2005-05-24/ev_free_cash_flow|14.8236|2005-04-12/ps_ratio|1.8895|2005-04-26/ps_ratio|1.9246|2005-05-10/ps_ratio|1.7729|2005-05-24/ps_ratio|2.0955|2005-04-12/pe_ratio|32.2256|2005-04-26/pe_ratio|32.8255|2005-05-10/pe_ratio|30.2372|2005-05-24/pe_ratio|35.7395|2005-04-12/price_to_book_value|1.7668|2005-04-26/price_to_book_value|1.7997|2005-05-10/price_to_book_value|1.6577|2005-05-24/price_to_book_value|1.9594|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|1.4776|2005-04-29/percent_of_shares_outstanding|1.071|2005-05-13/percent_of_shares_outstanding|1.4265|2005-05-31/percent_of_shares_outstanding|1.1453|2005-04-12/price|4.7|2005-04-26/price|4.7875|2005-05-10/price|4.41|2005-05-24/price|5.2125|2005-04-12/total_return_price|4.1781|2005-04-26/total_return_price|4.2559|2005-05-10/total_return_price|3.9203|2005-05-24/total_return_price|4.6337|2005-04-12/enterprise_value|810.2444|2005-04-26/enterprise_value|827.4098|2005-05-10/enterprise_value|753.3534|2005-05-24/enterprise_value|910.7846
amer_0750|OTEX.TO|200506|235.0163|97.8511||44.1749|454.4519|270.3525|199.5881|70.7644||509.1751|-39.3165||1.5345|29.8074|13.0675|0.945|1.8744|31.9684|1.7527||0|||0.9537|200.4218|0.0311||136.0852|74.6127|55.4839|8.4745|6.2622||4.6625|4.1448|802.8878|4.515|2005-07-05/ev_revenues|1.504|2005-07-19/ev_revenues|1.2188|2005-08-02/ev_revenues|1.2198|2005-08-16/ev_revenues|1.1844|2005-08-30/ev_revenues|1.1173|2005-07-05/ev_free_cash_flow|15.8026|2005-07-19/ev_free_cash_flow|12.8066|2005-08-02/ev_free_cash_flow|12.8164|2005-08-16/ev_free_cash_flow|12.4443|2005-08-30/ev_free_cash_flow|11.7393|2005-07-05/ps_ratio|1.7944|2005-07-19/ps_ratio|1.4904|2005-08-02/ps_ratio|1.4914|2005-08-16/ps_ratio|1.4536|2005-08-30/ps_ratio|1.3821|2005-07-05/pe_ratio|37.8851|2005-07-19/pe_ratio|31.4661|2005-08-02/pe_ratio|31.487|2005-08-16/pe_ratio|30.6899|2005-08-30/pe_ratio|29.1795|2005-07-05/price_to_book_value|1.7074|2005-07-19/price_to_book_value|1.4181|2005-08-02/price_to_book_value|1.419|2005-08-16/price_to_book_value|1.3831|2005-08-30/price_to_book_value|1.315|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|1.8977|2005-07-29/percent_of_shares_outstanding|1.3472|2005-08-15/percent_of_shares_outstanding|1.4643|2005-08-31/percent_of_shares_outstanding|1.4473|2005-07-05/price|4.515|2005-07-19/price|3.75|2005-08-02/price|3.7525|2005-08-16/price|3.6575|2005-08-30/price|3.4775|2005-07-05/total_return_price|4.0137|2005-07-19/total_return_price|3.3336|2005-08-02/total_return_price|3.3358|2005-08-16/total_return_price|3.2514|2005-08-30/total_return_price|3.0914|2005-07-05/enterprise_value|776.9284|2005-07-19/enterprise_value|629.6294|2005-08-02/enterprise_value|630.1108|2005-08-16/enterprise_value|611.8188|2005-08-30/enterprise_value|577.1602
amer_0750|OTEX.TO|200509|207.7249|77.6367||45.3713|424.7441|241.567|179.2398|62.3272||476.4992|-52.2923||1.2551|67.2112|13.1878|0.9953|1.5102|32.0744|1.4549||0|||1.854|193.756|-0.0811||111.3464|76.9147|43.9351|-20.4842|-15.468||3.8225|3.398|648.3742|4.1175|2005-10-11/ev_revenues|1.4058|2005-10-25/ev_revenues|1.4236|2005-11-08/ev_revenues|1.5923|2005-11-22/ev_revenues|1.55|2005-10-11/ev_free_cash_flow|18.0606|2005-10-25/ev_free_cash_flow|18.2898|2005-11-08/ev_free_cash_flow|20.4576|2005-11-22/ev_free_cash_flow|19.9144|2005-10-06/ps_ratio|1.6443|2005-10-20/ps_ratio|1.6198|2005-11-03/ps_ratio|1.6846|2005-11-17/ps_ratio|1.8269|2005-10-11/pe_ratio|92.3786|2005-10-25/pe_ratio|93.4443|2005-11-08/pe_ratio|103.4842|2005-11-22/pe_ratio|100.9602|2005-10-11/price_to_book_value|1.675|2005-10-25/price_to_book_value|1.6943|2005-11-08/price_to_book_value|1.877|2005-11-22/price_to_book_value|1.8313|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-14/percent_of_shares_outstanding|1.7689|2005-10-31/percent_of_shares_outstanding|1.9235|2005-11-15/percent_of_shares_outstanding|1.2676|2005-11-30/percent_of_shares_outstanding|0.8581|2005-10-11/price|4.1175|2005-10-25/price|4.165|2005-11-08/price|4.6125|2005-11-22/price|4.5|2005-10-11/total_return_price|3.6603|2005-10-25/total_return_price|3.7025|2005-11-08/total_return_price|4.1003|2005-11-22/total_return_price|4.0003|2005-10-11/enterprise_value|725.4336|2005-10-25/enterprise_value|734.6409|2005-11-08/enterprise_value|821.7116|2005-11-22/enterprise_value|799.8967
amer_0750|OTEX.TO|200512|235.475|101.043||45.5536|407.5585|249.3677|178.5095|70.8582||475.1044|-49.0692||1.4927|1350.9262|19.1782|0.9867|1.61|97.5388|1.7692||0.0316|||0.6958|199.484|0.0147||129.9925|87.4158|45.8695|6.5682|3.1932||4.3475|3.8648|770.3253|4.4825|2006-01-03/ev_revenues|1.5643|2006-01-17/ev_revenues|1.5797|2006-01-31/ev_revenues|1.6549|2006-02-14/ev_revenues|1.7656|2006-02-28/ev_revenues|1.7483|2006-01-03/ev_free_cash_flow|19.3024|2006-01-17/ev_free_cash_flow|19.4922|2006-01-31/ev_free_cash_flow|20.4198|2006-02-14/ev_free_cash_flow|21.7857|2006-02-28/ev_free_cash_flow|21.5719|2006-01-12/ps_ratio|1.8047|2006-01-26/ps_ratio|1.7889|2006-02-09/ps_ratio|1.9519|2006-02-23/ps_ratio|2.0004|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.8371|2006-01-17/price_to_book_value|1.8535|2006-01-31/price_to_book_value|1.9336|2006-02-14/price_to_book_value|2.0515|2006-02-28/price_to_book_value|2.0331|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-13/percent_of_shares_outstanding|0.7455|2006-01-31/percent_of_shares_outstanding|0.6765|2006-02-15/percent_of_shares_outstanding|0.6702|2006-02-28/percent_of_shares_outstanding|1.2511|2006-01-03/price|4.4825|2006-01-17/price|4.5225|2006-01-31/price|4.7125|2006-02-14/price|5|2006-02-28/price|4.955|2006-01-03/total_return_price|3.9848|2006-01-17/total_return_price|4.0203|2006-01-31/total_return_price|4.1892|2006-02-14/total_return_price|4.4448|2006-02-28/total_return_price|4.4048|2006-01-03/enterprise_value|791.9958|2006-01-17/enterprise_value|799.7844|2006-01-31/enterprise_value|837.8431|2006-02-14/enterprise_value|893.8881|2006-02-28/enterprise_value|885.1158
amer_0750|OTEX.TO|200603|267.8856|132.4859||45.957|403.1826|246.5023|179.3862|67.1162||498.5919|-40.7749||1.6558|337.7315|20.4317|1.0957|1.8699||1.9346||0.0301|||0.3828|201.04|0.0433||116.5185|75.684|41.2432|11.5553|8.4532||4.715|4.1914|838.3304|4.6275|2006-04-11/ev_revenues|1.6074|2006-04-25/ev_revenues|1.7251|2006-05-09/ev_revenues|1.3818|2006-05-23/ev_revenues|1.2779|2006-04-11/ev_free_cash_flow|19.7222|2006-04-25/ev_free_cash_flow|21.1663|2006-05-09/ev_free_cash_flow|16.9548|2006-05-23/ev_free_cash_flow|15.6798|2006-04-06/ps_ratio|1.8593|2006-04-20/ps_ratio|1.8854|2006-05-04/ps_ratio|2.1338|2006-05-18/ps_ratio|1.5586|2006-04-11/pe_ratio|583.5435|2006-04-25/pe_ratio|621.0593|2006-05-04/pe_ratio|668.9786|2006-05-18/pe_ratio|488.6507|2006-04-11/price_to_book_value|1.8137|2006-04-25/price_to_book_value|1.9303|2006-05-09/price_to_book_value|1.5902|2006-05-23/price_to_book_value|1.4873|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-13/percent_of_shares_outstanding|0.3255|2006-04-28/percent_of_shares_outstanding|0.2594|2006-05-15/percent_of_shares_outstanding|0.3979|2006-05-31/percent_of_shares_outstanding|0.7222|2006-04-11/price|4.6275|2006-04-25/price|4.925|2006-05-09/price|4.055|2006-05-23/price|3.7925|2006-04-11/total_return_price|4.1137|2006-04-25/total_return_price|4.3781|2006-05-09/total_return_price|3.6047|2006-05-23/total_return_price|3.3714|2006-04-11/enterprise_value|793.9562|2006-04-25/enterprise_value|852.0917|2006-05-09/enterprise_value|682.5484|2006-05-23/enterprise_value|631.2222
amer_0750|OTEX.TO|200606|256.2584|119.6675||45.9948|376.6003|238.3897|174.7315|63.6583||510.9462|-30.2362||1.3848|138.9421|16.9912|0.9065|1.6039|502.8373|1.5932||0.0292|||1.1232|216.1135|0.0449||118.0457|74.4428|41.6006|12.4344|8.7529||4.0625|3.6114|684.0148|4|2006-07-04/ev_revenues|1.4387|2006-07-18/ev_revenues|1.3297|2006-08-01/ev_revenues|1.3636|2006-08-15/ev_revenues|1.5261|2006-08-29/ev_revenues|1.6618|2006-07-04/ev_free_cash_flow|14.1753|2006-07-18/ev_free_cash_flow|13.1014|2006-08-01/ev_free_cash_flow|13.4357|2006-08-15/ev_free_cash_flow|15.0365|2006-08-29/ev_free_cash_flow|16.3739|2006-07-13/ps_ratio|1.6145|2006-07-27/ps_ratio|1.6092|2006-08-10/ps_ratio|1.6848|2006-08-24/ps_ratio|1.8934|2006-07-13/pe_ratio|174.826|2006-07-27/pe_ratio|174.2498|2006-08-10/pe_ratio|182.4321|2006-08-24/pe_ratio|205.0201|2006-07-04/price_to_book_value|1.5324|2006-07-18/price_to_book_value|1.4309|2006-08-01/price_to_book_value|1.4625|2006-08-15/price_to_book_value|1.6138|2006-08-29/price_to_book_value|1.7402|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-14/percent_of_shares_outstanding|1.0359|2006-07-31/percent_of_shares_outstanding|1.0494|2006-08-15/percent_of_shares_outstanding|1.0765|2006-08-31/percent_of_shares_outstanding|1.1042|2006-07-04/price|4|2006-07-18/price|3.735|2006-08-01/price|3.8175|2006-08-15/price|4.2125|2006-08-29/price|4.5425|2006-07-04/total_return_price|3.5558|2006-07-18/total_return_price|3.3203|2006-08-01/total_return_price|3.3936|2006-08-15/total_return_price|3.7447|2006-08-29/total_return_price|4.0381|2006-07-04/enterprise_value|684.6643|2006-07-18/enterprise_value|632.7932|2006-08-01/enterprise_value|648.9417|2006-08-15/enterprise_value|726.2591|2006-08-29/enterprise_value|790.8534
amer_0750|OTEX.TO|200609|249.6439|124.2261||44.3923|367.1451|215.842|157.159|58.683||520.605|-22.1414||1.7527|30.7109|17.2697|1.1812|2.0189|218.6189|1.8249||0.0283|||1.0125|200.876|0.042||113.3872|74.2299|40.4553|13.1955|8.1839||4.76|4.2314|834.1218|5.155|2006-10-10/ev_revenues|1.9002|2006-10-24/ev_revenues|1.8623|2006-11-07/ev_revenues|1.9868|2006-11-21/ev_revenues|2.1409|2006-10-10/ev_free_cash_flow|14.4787|2006-10-24/ev_free_cash_flow|14.1895|2006-11-07/ev_free_cash_flow|15.1381|2006-11-21/ev_free_cash_flow|16.3124|2006-10-05/ps_ratio|2.1712|2006-10-19/ps_ratio|2.183|2006-11-02/ps_ratio|2.136|2006-11-16/ps_ratio|2.4738|2006-11-30/ps_ratio|2.2985|2006-10-05/pe_ratio|35.0494|2006-10-19/pe_ratio|35.2392|2006-11-02/pe_ratio|34.4799|2006-11-16/pe_ratio|39.9332|2006-11-30/pe_ratio|37.103|2006-10-10/price_to_book_value|1.9419|2006-10-24/price_to_book_value|1.907|2006-11-07/price_to_book_value|2.0213|2006-11-21/price_to_book_value|2.1628|2006-10-10/peg_ratio|0.1581|2006-10-24/peg_ratio|0.1553|2006-11-07/peg_ratio|0.1644|2006-11-21/peg_ratio|0.1759|2006-10-13/percent_of_shares_outstanding|1.1033|2006-10-31/percent_of_shares_outstanding|1.3406|2006-11-15/percent_of_shares_outstanding|1.4294|2006-11-30/percent_of_shares_outstanding|1.4188|2006-10-10/price|5.155|2006-10-24/price|5.0625|2006-11-07/price|5.3575|2006-11-21/price|5.7325|2006-10-10/total_return_price|4.5826|2006-10-24/total_return_price|4.5004|2006-11-07/total_return_price|4.7626|2006-11-21/total_return_price|5.096|2006-10-10/enterprise_value|908.2112|2006-10-24/enterprise_value|890.0709|2006-11-07/enterprise_value|949.5755|2006-11-21/enterprise_value|1023.2328
amer_0750|OTEX.TO|200612|321.7988|145.0018||55.8532|1053.9542|925.8372|278.5924|647.2449||563.5758|-20.4528||2.1676|53.8812|16.5159|1.0075|2.5123|40.5544|2.1873|0.1778|0.8307|||1.7908|202.956|0.0114||186.0127|122.7954|67.5616|2.9407|2.5943||5.7975|5.1537|1036.0001|5.9625|2007-01-02/ev_revenues|2.8174|2007-01-16/ev_revenues|2.6892|2007-01-30/ev_revenues|2.6837|2007-02-13/ev_revenues|3.116|2007-02-27/ev_revenues|2.9749|2007-01-02/ev_free_cash_flow|17.167|2007-01-16/ev_free_cash_flow|16.3862|2007-01-30/ev_free_cash_flow|16.3524|2007-02-13/ev_free_cash_flow|18.9864|2007-02-27/ev_free_cash_flow|18.1267|2007-01-11/ps_ratio|2.1045|2007-01-25/ps_ratio|2.1958|2007-02-08/ps_ratio|2.2102|2007-02-22/ps_ratio|2.56|2007-01-11/pe_ratio|38.6674|2007-01-25/pe_ratio|40.3448|2007-02-08/pe_ratio|40.6096|2007-02-22/pe_ratio|47.0366|2007-01-02/price_to_book_value|2.0832|2007-01-16/price_to_book_value|1.9618|2007-01-30/price_to_book_value|1.9566|2007-02-13/price_to_book_value|2.3661|2007-02-27/price_to_book_value|2.2324|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-15/percent_of_shares_outstanding|1.6564|2007-01-31/percent_of_shares_outstanding|0.2647|2007-02-15/percent_of_shares_outstanding|0.9868|2007-02-28/percent_of_shares_outstanding|0.8857|2007-01-02/price|5.9625|2007-01-16/price|5.615|2007-01-30/price|5.6|2007-02-13/price|6.77|2007-02-27/price|6.3875|2007-01-02/total_return_price|5.3004|2007-01-16/total_return_price|4.9915|2007-01-30/total_return_price|4.9782|2007-02-13/total_return_price|6.0183|2007-02-27/total_return_price|5.6782|2007-01-02/enterprise_value|1504.383|2007-01-16/enterprise_value|1435.9584|2007-01-30/enterprise_value|1433.0048|2007-02-13/enterprise_value|1663.8241|2007-02-27/enterprise_value|1588.483
amer_0750|OTEX.TO|200703|358.5435|184.2103||52.3284|1025.2632|924.5389|316.369|608.1698||576.8681|-15.7974||3.0136|65.158|18.3627|1.0384|2.5071|46.0655|2.2691||0.8012|||1.3313|204.536|0.0234||182.7907|119.0449|64.4427|6.9004|4.5132||6.4925|5.7716|1609.1649|6.3375|2007-04-10/ev_revenues|2.5818|2007-04-24/ev_revenues|2.6392|2007-05-08/ev_revenues|2.6392|2007-05-22/ev_revenues|2.5511|2007-04-10/ev_free_cash_flow|14.5568|2007-04-24/ev_free_cash_flow|14.8801|2007-05-08/ev_free_cash_flow|14.8801|2007-05-22/ev_free_cash_flow|14.3834|2007-04-05/ps_ratio|2.1634|2007-04-19/ps_ratio|2.2338|2007-05-03/ps_ratio|2.2235|2007-05-17/ps_ratio|2.1445|2007-05-31/ps_ratio|2.0853|2007-04-05/pe_ratio|51.756|2007-04-19/pe_ratio|53.4401|2007-05-03/pe_ratio|53.1937|2007-05-17/pe_ratio|51.3042|2007-05-31/pe_ratio|49.887|2007-04-10/price_to_book_value|2.192|2007-04-24/price_to_book_value|2.2516|2007-05-08/price_to_book_value|2.2516|2007-05-22/price_to_book_value|2.16|2007-04-10/peg_ratio|0.0363|2007-04-24/peg_ratio|0.0373|2007-05-08/peg_ratio|0.0373|2007-05-22/peg_ratio|0.0358|2007-04-13/percent_of_shares_outstanding|1.1872|2007-04-30/percent_of_shares_outstanding|1.1737|2007-05-15/percent_of_shares_outstanding|1.1037|2007-05-31/percent_of_shares_outstanding|1.3867|2007-04-10/price|6.3375|2007-04-24/price|6.51|2007-05-08/price|6.51|2007-05-22/price|6.245|2007-04-10/total_return_price|5.6338|2007-04-24/total_return_price|5.7871|2007-05-08/total_return_price|5.7871|2007-05-22/total_return_price|5.5516|2007-04-10/enterprise_value|1549.7186|2007-04-24/enterprise_value|1584.1366|2007-05-08/enterprise_value|1584.1366|2007-05-22/enterprise_value|1531.2626
amer_0750|OTEX.TO|200706|373.0391|159.6526||46.4271|927.8565|847.1312|300.8937|546.2375||557.8704|-5.8175||2.4364|58.2314|13.7369|1.0028|1.9874|47.5457|2.0407|0.0338|0.7076|||1.583|206.0904|0.0466||192.2975|129.2868|67.6624|13.3272|9.0323||5.9|5.2449|1462.4267|5.865|2007-07-03/ev_revenues|2.1089|2007-07-17/ev_revenues|2.0858|2007-07-31/ev_revenues|1.8554|2007-08-14/ev_revenues|1.8144|2007-08-28/ev_revenues|1.9076|2007-07-03/ev_free_cash_flow|11.8969|2007-07-17/ev_free_cash_flow|11.7665|2007-07-31/ev_free_cash_flow|10.4667|2007-08-14/ev_free_cash_flow|10.2353|2007-08-28/ev_free_cash_flow|10.7611|2007-07-12/ps_ratio|1.76|2007-07-26/ps_ratio|1.5411|2007-08-09/ps_ratio|1.4528|2007-08-23/ps_ratio|1.5788|2007-07-12/pe_ratio|47.2046|2007-07-26/pe_ratio|41.3344|2007-08-09/pe_ratio|38.966|2007-08-23/pe_ratio|42.3465|2007-07-03/price_to_book_value|2.1151|2007-07-17/price_to_book_value|2.0871|2007-07-31/price_to_book_value|1.8085|2007-08-14/price_to_book_value|1.7589|2007-08-28/price_to_book_value|1.8716|2007-07-03/peg_ratio|0.1012|2007-07-17/peg_ratio|0.0998|2007-07-31/peg_ratio|0.0865|2007-08-14/peg_ratio|0.0841|2007-08-28/peg_ratio|0.0895|2007-07-03/price|5.865|2007-07-17/price|5.7875|2007-07-31/price|5.015|2007-08-14/price|4.8775|2007-08-28/price|5.19|2007-07-03/total_return_price|5.2137|2007-07-17/total_return_price|5.1449|2007-07-31/total_return_price|4.4581|2007-08-14/total_return_price|4.3359|2007-08-28/total_return_price|4.6137|2007-07-03/enterprise_value|1422.4351|2007-07-17/enterprise_value|1406.8435|2007-07-31/enterprise_value|1251.4304|2007-08-14/enterprise_value|1223.7679|2007-08-28/enterprise_value|1286.6373
amer_0750|OTEX.TO|200709|331.5376|149.2238||43.5929|866.1604|762.9737|250.2362|512.7375||556.0514|2.3182||2.2312|62.1893|12.5868|1.1389|1.9449|52.1639|2.2629|0.1083|0.6083||||206.472|0.0392||171.3407|115.1129|57.5988|11.7768|8.1508||6.275|5.5782|1504.9197|7.0775|2007-10-09/ev_revenues|2.2249|2007-10-23/ev_revenues|2.1606|2007-11-06/ev_revenues|2.5117|2007-11-20/ev_revenues|2.4868|2007-10-09/ev_free_cash_flow|11.295|2007-10-23/ev_free_cash_flow|10.9687|2007-11-06/ev_free_cash_flow|12.7513|2007-11-20/ev_free_cash_flow|12.625|2007-10-04/ps_ratio|1.9831|2007-10-18/ps_ratio|1.9439|2007-11-01/ps_ratio|2.0993|2007-11-15/ps_ratio|2.3141|2007-11-29/ps_ratio|2.2518|2007-10-04/pe_ratio|58.7207|2007-10-18/pe_ratio|57.5603|2007-11-01/pe_ratio|62.1602|2007-11-15/pe_ratio|68.5212|2007-11-29/pe_ratio|66.6772|2007-10-09/price_to_book_value|2.5776|2007-10-23/price_to_book_value|2.4929|2007-11-06/price_to_book_value|2.9554|2007-11-20/price_to_book_value|2.9227|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/price|7.0775|2007-10-23/price|6.845|2007-11-06/price|8.115|2007-11-20/price|8.025|2007-10-09/total_return_price|6.2916|2007-10-23/total_return_price|6.0849|2007-11-06/total_return_price|7.2139|2007-11-20/total_return_price|7.1339|2007-10-09/enterprise_value|1629.5873|2007-10-23/enterprise_value|1582.5036|2007-11-06/enterprise_value|1839.692|2007-11-20/enterprise_value|1821.466
amer_0750|OTEX.TO|200712|342.0012|159.3257||42.7761|863.1205|726.6888|251.5837|475.105||590.5443|12.9888||2.3942|54.5416|12.1547|1.3238|2.1546|63.7971|2.8007||0.5236|||0.3309|210.756|0.049||178.7319|120.6279|58.2391|15.0038|10.4624||7.69|6.8361|1753.625|7.5175|2008-01-02/ev_revenues|2.3269|2008-01-16/ev_revenues|2.4405|2008-01-30/ev_revenues|2.3086|2008-02-13/ev_revenues|2.6641|2008-02-27/ev_revenues|2.4865|2008-01-02/ev_free_cash_flow|11.7209|2008-01-16/ev_free_cash_flow|12.2934|2008-01-30/ev_free_cash_flow|11.629|2008-02-13/ev_free_cash_flow|13.4198|2008-02-27/ev_free_cash_flow|12.5253|2008-01-10/ps_ratio|2.1313|2008-01-24/ps_ratio|2.0906|2008-02-07/ps_ratio|2.2525|2008-02-21/ps_ratio|2.3667|2008-01-10/pe_ratio|47.1966|2008-01-24/pe_ratio|46.296|2008-02-07/pe_ratio|49.8828|2008-02-21/pe_ratio|52.4109|2008-01-02/price_to_book_value|2.5904|2008-01-16/price_to_book_value|2.7299|2008-01-30/price_to_book_value|2.568|2008-02-13/price_to_book_value|3.0045|2008-02-27/price_to_book_value|2.7864|2008-01-02/peg_ratio|4.0456|2008-01-16/peg_ratio|4.2635|2008-01-30/peg_ratio|4.0106|2008-02-13/peg_ratio|4.69|2008-02-27/peg_ratio|4.3496|2008-01-16/percent_of_shares_outstanding|0.3435|2008-02-01/percent_of_shares_outstanding|0.3914|2008-02-19/percent_of_shares_outstanding|0.5727|2008-01-02/price|7.5175|2008-01-16/price|7.9225|2008-01-30/price|7.4525|2008-02-13/price|8.715|2008-02-27/price|8.0825|2008-01-02/total_return_price|6.6828|2008-01-16/total_return_price|7.0428|2008-01-30/total_return_price|6.625|2008-02-13/total_return_price|7.7473|2008-02-27/total_return_price|7.185|2008-01-02/enterprise_value|1687.3426|2008-01-16/enterprise_value|1769.7553|2008-01-30/enterprise_value|1674.1159|2008-02-13/enterprise_value|1931.912|2008-02-27/enterprise_value|1803.141
amer_0750|OTEX.TO|200803|420.5863|221.2208||43.0124|889.741|770.3222|288.869|481.4532||650.966|20.8003||2.4213|50.4442|12.1965|1.2331|2.1298|47.165|2.7063|4.2245|0.4858|||0.1866|211.156|0.0352||179.6556|122.6913|60.1532|10.0791|7.3033||7.85|6.9783|1755.8062|8.5825|2008-04-09/ev_revenues|2.5726|2008-04-23/ev_revenues|2.5528|2008-05-07/ev_revenues|2.7738|2008-05-21/ev_revenues|2.6464|2008-04-09/ev_free_cash_flow|12.8523|2008-04-23/ev_free_cash_flow|12.7534|2008-05-07/ev_free_cash_flow|13.8575|2008-05-21/ev_free_cash_flow|13.2211|2008-04-03/ps_ratio|2.5094|2008-04-17/ps_ratio|2.4906|2008-05-01/ps_ratio|2.7593|2008-05-15/ps_ratio|2.7001|2008-05-29/ps_ratio|2.5838|2008-04-03/pe_ratio|51.0976|2008-04-17/pe_ratio|50.7151|2008-05-01/pe_ratio|56.1867|2008-05-15/pe_ratio|54.9806|2008-05-29/pe_ratio|52.6125|2008-04-09/price_to_book_value|2.6946|2008-04-23/price_to_book_value|2.6726|2008-05-07/price_to_book_value|2.9178|2008-05-21/price_to_book_value|2.7765|2008-04-09/peg_ratio|1.274|2008-04-23/peg_ratio|1.2636|2008-05-07/peg_ratio|1.3794|2008-05-21/peg_ratio|1.3126|2008-04-01/percent_of_shares_outstanding|0.2894|2008-04-16/percent_of_shares_outstanding|0.3759|2008-05-01/percent_of_shares_outstanding|0.234|2008-05-16/percent_of_shares_outstanding|0.1867|2008-04-09/price|8.5825|2008-04-23/price|8.5125|2008-05-07/price|9.2925|2008-05-21/price|8.8425|2008-04-09/total_return_price|7.6295|2008-04-23/total_return_price|7.5673|2008-05-07/total_return_price|8.2607|2008-05-21/total_return_price|7.8606|2008-04-09/enterprise_value|1857.4913|2008-04-23/enterprise_value|1843.1847|2008-05-07/enterprise_value|2002.7598|2008-05-21/enterprise_value|1910.7812
amer_0750|OTEX.TO|200806|438.3744|259.8359||44.4231|862.8089|805.087|303.6118|501.4752||648.4389|48.4585||2.5247|32.4115|12.6129|1.1843|2.3519|47.8911|2.6414|1.2488|0.4838|||0.3717|212.5778|0.1312||202.1904|138.6849|70.3869|40.2576|27.5155||8.4125|7.4784|1822.8906|7.9625|2008-07-02/ev_revenues|2.3116|2008-07-16/ev_revenues|2.2243|2008-07-30/ev_revenues|2.2662|2008-08-13/ev_revenues|2.6289|2008-08-27/ev_revenues|2.5813|2008-07-02/ev_free_cash_flow|10.5325|2008-07-16/ev_free_cash_flow|10.1345|2008-07-30/ev_free_cash_flow|10.3255|2008-08-13/ev_free_cash_flow|11.9782|2008-08-27/ev_free_cash_flow|11.7614|2008-07-10/ps_ratio|2.285|2008-07-24/ps_ratio|2.1838|2008-08-07/ps_ratio|2.3525|2008-08-21/ps_ratio|2.6032|2008-07-10/pe_ratio|31.2491|2008-07-24/pe_ratio|29.8644|2008-08-07/pe_ratio|32.1723|2008-08-21/pe_ratio|35.5997|2008-07-02/price_to_book_value|2.5125|2008-07-16/price_to_book_value|2.4139|2008-07-30/price_to_book_value|2.4612|2008-08-13/price_to_book_value|2.8706|2008-08-27/price_to_book_value|2.8169|2008-07-02/peg_ratio|0.2948|2008-07-16/peg_ratio|0.2832|2008-07-30/peg_ratio|0.2887|2008-08-13/peg_ratio|0.3368|2008-08-27/peg_ratio|0.3304|2008-07-02/percent_of_shares_outstanding|0.2811|2008-07-16/percent_of_shares_outstanding|0.1715|2008-08-01/percent_of_shares_outstanding|0.2189|2008-08-18/percent_of_shares_outstanding|0.2954|2008-07-02/price|7.9625|2008-07-16/price|7.65|2008-07-30/price|7.8|2008-08-13/price|9.0975|2008-08-27/price|8.925|2008-07-02/total_return_price|7.0783|2008-07-16/total_return_price|6.8005|2008-07-30/total_return_price|6.9339|2008-08-13/total_return_price|8.0873|2008-08-27/total_return_price|7.934|2008-07-02/enterprise_value|1691.9116|2008-07-16/enterprise_value|1627.972|2008-07-30/enterprise_value|1658.663|2008-08-13/enterprise_value|1924.1402|2008-08-27/enterprise_value|1889.3195
amer_0750|OTEX.TO|200809|420.5277|265.9664||46.0962|864.0546|771.6007|264.7372|506.8634||662.3902|66.1394||2.6268|31.3884|11.9684|1.3168|2.5852|35.3542|2.8682|0.3364|0.492|||0.2941|211.96|0.0729||190.1304|130.8539|65.8179|21.5634|15.2637||9.0875|8.0784|1922.5767|7.7525|2008-10-08/ev_revenues|2.2344|2008-10-22/ev_revenues|2.2628|2008-11-05/ev_revenues|2.4287|2008-11-19/ev_revenues|2.4066|2008-10-08/ev_free_cash_flow|11.1803|2008-10-22/ev_free_cash_flow|11.3221|2008-11-05/ev_free_cash_flow|12.1524|2008-11-19/ev_free_cash_flow|12.0418|2008-10-02/ps_ratio|2.5792|2008-10-16/ps_ratio|2.1169|2008-10-30/ps_ratio|2.1585|2008-11-13/ps_ratio|2.5496|2008-11-27/ps_ratio|2.3467|2008-10-02/pe_ratio|31.7423|2008-10-16/pe_ratio|26.053|2008-10-30/pe_ratio|26.5647|2008-11-13/pe_ratio|31.378|2008-11-27/pe_ratio|28.8803|2008-10-08/price_to_book_value|2.4279|2008-10-22/price_to_book_value|2.46|2008-11-05/price_to_book_value|2.6481|2008-11-19/price_to_book_value|2.6231|2008-10-08/peg_ratio|0.1936|2008-10-22/peg_ratio|0.1962|2008-11-05/peg_ratio|0.2112|2008-11-19/peg_ratio|0.2092|2008-10-01/percent_of_shares_outstanding|0.2763|2008-10-16/percent_of_shares_outstanding|0.3788|2008-11-03/percent_of_shares_outstanding|0.2383|2008-11-17/percent_of_shares_outstanding|0.2578|2008-10-08/price|7.7525|2008-10-22/price|7.855|2008-11-05/price|8.455|2008-11-19/price|8.375|2008-10-08/total_return_price|6.8917|2008-10-22/total_return_price|6.9828|2008-11-05/total_return_price|7.5162|2008-11-19/total_return_price|7.445|2008-10-08/enterprise_value|1677.4036|2008-10-22/enterprise_value|1698.6671|2008-11-05/enterprise_value|1823.2396|2008-11-19/enterprise_value|1806.6427
amer_0750|OTEX.TO|200812|409.931|210.1926|2.7078|48.8342|1167.9558|1023.3707|365.367|658.0037||743.8183|76.5567||2.5206|40.7316|12.2293|1.1756|2.5715|31.6469|2.5793|0.7178|0.4965|||0.3312|212.968|0.003||252.2537|171.6921|82.1531|1.7542|0.9245|-6.4955|9.2475|8.2207|2077.5958|9.5425|2009-01-14/ev_revenues|2.5949|2009-01-28/ev_revenues|2.7118|2009-02-11/ev_revenues|2.9699|2009-02-25/ev_revenues|2.7187|2009-01-14/ev_free_cash_flow|12.5896|2009-01-28/ev_free_cash_flow|13.1565|2009-02-11/ev_free_cash_flow|14.4091|2009-02-25/ev_free_cash_flow|13.1901|2009-01-12/ps_ratio|2.3984|2009-01-26/ps_ratio|2.5529|2009-02-09/ps_ratio|2.8412|2009-02-23/ps_ratio|2.5773|2009-01-12/pe_ratio|38.4485|2009-01-26/pe_ratio|40.9244|2009-02-09/pe_ratio|45.5461|2009-02-23/pe_ratio|41.3164|2009-01-14/price_to_book_value|2.6615|2009-01-28/price_to_book_value|2.791|2009-02-11/price_to_book_value|3.0771|2009-02-25/price_to_book_value|2.7987|2009-01-14/peg_ratio|0.7407|2009-01-28/peg_ratio|0.7762|2009-02-11/peg_ratio|0.8557|2009-02-25/peg_ratio|0.7783|2009-01-02/percent_of_shares_outstanding|0.44|2009-01-16/percent_of_shares_outstanding|0.471|2009-02-02/percent_of_shares_outstanding|0.4744|2009-02-17/percent_of_shares_outstanding|0.4077|2009-01-14/price|9.5425|2009-01-28/price|10|2009-02-11/price|11.025|2009-02-25/price|10.0275|2009-01-14/total_return_price|8.4829|2009-01-28/total_return_price|8.8896|2009-02-11/total_return_price|9.8008|2009-02-25/total_return_price|8.914|2009-01-14/enterprise_value|2138.7968|2009-01-28/enterprise_value|2235.1153|2009-02-11/enterprise_value|2447.9069|2009-02-25/enterprise_value|2240.8243
amer_0750|OTEX.TO|200903|490.7312|299.1546|2.447|49.4729|1159.4764|1071.4077|401.9155|669.4923||780.1078|107.2675||2.9076|32.9652|14.1066|1.266|2.6919|43.1527|3.008|0.8365|0.4895|||0.3216|213.764|0.1275||238.8066|159.5758|77.552|37.5318|27.4018|-3.0231|10.7775|9.5808|2396.5255|10.5|2009-04-08/ev_revenues|2.5612|2009-04-22/ev_revenues|2.6295|2009-05-06/ev_revenues|2.2554|2009-05-20/ev_revenues|2.231|2009-04-08/ev_free_cash_flow|10.8902|2009-04-22/ev_free_cash_flow|11.1804|2009-05-06/ev_free_cash_flow|9.5898|2009-05-20/ev_free_cash_flow|9.4859|2009-04-06/ps_ratio|2.5055|2009-04-20/ps_ratio|2.6314|2009-05-04/ps_ratio|2.2953|2009-05-19/ps_ratio|2.2375|2009-04-06/pe_ratio|31.0794|2009-04-20/pe_ratio|32.6408|2009-05-04/pe_ratio|28.472|2009-05-19/pe_ratio|27.7548|2009-04-08/price_to_book_value|2.7943|2009-04-22/price_to_book_value|2.8716|2009-05-06/price_to_book_value|2.4479|2009-05-20/price_to_book_value|2.4203|2009-04-08/peg_ratio|0.3239|2009-04-22/peg_ratio|0.3283|2009-05-06/peg_ratio|0.2799|2009-05-20/peg_ratio|0.2767|2009-04-01/percent_of_shares_outstanding|0.2464|2009-04-16/percent_of_shares_outstanding|0.1672|2009-05-01/percent_of_shares_outstanding|0.1707|2009-05-19/percent_of_shares_outstanding|0.3083|2009-04-08/price|10.5|2009-04-22/price|10.6425|2009-05-06/price|9.0725|2009-05-20/price|8.97|2009-04-08/total_return_price|9.3341|2009-04-22/total_return_price|9.4608|2009-05-06/total_return_price|8.0651|2009-05-20/total_return_price|7.974|2009-04-08/enterprise_value|2262.5194|2009-04-22/enterprise_value|2322.8222|2009-05-06/enterprise_value|1992.3559|2009-05-20/enterprise_value|1970.7809
amer_0750|OTEX.TO|200906|505.4089|320.5293||52.4862|1035.6159|953.8191|372.6878|581.1313||797.7398|121.415|0|2.53|34.2687|10.7574|1.2969|2.4694|34.4684|2.7589|0.3154|0.4409|||0.2975|214.872|0.1049||236.9612|161.37|78.2654|33.219|22.7003|-3.3186|10.225|9.0896|2234.9435|10.6975|2009-07-02/ev_revenues|2.4908|2009-07-16/ev_revenues|2.4036|2009-07-30/ev_revenues|2.3639|2009-08-13/ev_revenues|2.5155|2009-08-27/ev_revenues|2.4068|2009-07-02/ev_free_cash_flow|11.9634|2009-07-16/ev_free_cash_flow|11.5443|2009-07-30/ev_free_cash_flow|11.354|2009-08-13/ev_free_cash_flow|12.082|2009-08-27/ev_free_cash_flow|11.5598|2009-07-14/ps_ratio|2.4276|2009-07-28/ps_ratio|2.3195|2009-08-11/ps_ratio|2.445|2009-08-25/ps_ratio|2.2312|2009-07-14/pe_ratio|33.8845|2009-07-28/pe_ratio|32.376|2009-08-11/pe_ratio|34.1278|2009-08-25/pe_ratio|31.1432|2009-07-02/price_to_book_value|2.8277|2009-07-16/price_to_book_value|2.7272|2009-07-30/price_to_book_value|2.6816|2009-08-13/price_to_book_value|2.8561|2009-08-27/price_to_book_value|2.731|2009-07-02/peg_ratio|1.6456|2009-07-16/peg_ratio|1.5871|2009-07-30/peg_ratio|1.5606|2009-08-13/peg_ratio|1.6621|2009-08-27/peg_ratio|1.4921|2009-07-02/percent_of_shares_outstanding|0.4425|2009-07-16/percent_of_shares_outstanding|0.4831|2009-08-04/percent_of_shares_outstanding|0.1865|2009-08-17/percent_of_shares_outstanding|0.322|2009-07-02/price|10.6975|2009-07-16/price|10.3175|2009-07-30/price|10.145|2009-08-13/price|10.805|2009-08-27/price|9.7|2009-07-02/total_return_price|9.5096|2009-07-16/total_return_price|9.1718|2009-07-30/total_return_price|9.0185|2009-08-13/total_return_price|9.6052|2009-08-27/total_return_price|8.6229|2009-07-02/enterprise_value|2286.9684|2009-07-16/enterprise_value|2206.8389|2009-07-30/enterprise_value|2170.4644|2009-08-13/enterprise_value|2309.6366|2009-08-27/enterprise_value|2209.8125
amer_0750|OTEX.TO|200909|452.8314|247.8471||61.3693|1178.3867|944.6737|371.7707|572.903||893.7351|113.4843||2.6282|44.1523|12.6231|1.271|2.4473|34.1603|2.9858|1.6313|0.3619|||0.344|225.876|0.0082||231.8494|153.4192|78.8633|5.6871|1.8972|-3.3403|10.605|9.4274|2413.073|10.2475|2009-10-08/ev_revenues|2.4861|2009-10-22/ev_revenues|2.5366|2009-11-05/ev_revenues|2.4752|2009-11-19/ev_revenues|2.3548|2009-10-08/ev_free_cash_flow|14.3833|2009-10-22/ev_free_cash_flow|14.6756|2009-11-05/ev_free_cash_flow|14.3205|2009-11-19/ev_free_cash_flow|13.6239|2009-10-06/ps_ratio|2.2622|2009-10-20/ps_ratio|2.3825|2009-11-03/ps_ratio|2.2102|2009-11-17/ps_ratio|2.252|2009-10-06/pe_ratio|41.1022|2009-10-20/pe_ratio|43.2882|2009-11-03/pe_ratio|40.158|2009-11-17/pe_ratio|40.9175|2009-10-08/price_to_book_value|2.5855|2009-10-22/price_to_book_value|2.6398|2009-11-05/price_to_book_value|2.5738|2009-11-19/price_to_book_value|2.4445|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/percent_of_shares_outstanding|0.163|2009-10-16/percent_of_shares_outstanding|0.2413|2009-11-02/percent_of_shares_outstanding|0.1896|2009-11-16/percent_of_shares_outstanding|0.2134|2009-10-08/price|10.2475|2009-10-22/price|10.4625|2009-11-05/price|10.2|2009-11-19/price|9.6875|2009-10-08/total_return_price|9.1096|2009-10-22/total_return_price|9.3007|2009-11-05/total_return_price|9.0674|2009-11-19/total_return_price|8.6118|2009-10-08/enterprise_value|2386.3128|2009-10-22/enterprise_value|2434.7941|2009-11-05/enterprise_value|2375.8904|2009-11-19/enterprise_value|2260.3099
amer_0750|OTEX.TO|200912|475.8469|269.4095||58.8011|1128.9622|898.361|344.2199|554.1411||902.4909|134.0608||2.5369|33.0562|17.3442|1.3656|2.3938|43.4934|2.6712|0.7973|0.3522|||0.1774|229.792|0.0977||261.7593|179.6726|80.5677|33.3033|22.3962|-2.8691|10.6775|9.4919|2459.2334|10.83|2010-01-14/ev_revenues|2.5724|2010-01-28/ev_revenues|2.5226|2010-02-11/ev_revenues|2.8732|2010-02-25/ev_revenues|3.0089|2010-01-14/ev_free_cash_flow|17.587|2010-01-28/ev_free_cash_flow|17.246|2010-02-11/ev_free_cash_flow|19.6433|2010-02-25/ev_free_cash_flow|20.5711|2010-01-12/ps_ratio|2.3661|2010-01-26/ps_ratio|2.4551|2010-02-09/ps_ratio|2.7926|2010-02-23/ps_ratio|2.8661|2010-01-12/pe_ratio|30.67|2010-01-26/pe_ratio|31.8229|2010-02-09/pe_ratio|36.198|2010-02-23/pe_ratio|37.1514|2010-01-14/price_to_book_value|2.7094|2010-01-28/price_to_book_value|2.6558|2010-02-11/price_to_book_value|3.0324|2010-02-25/price_to_book_value|3.1782|2010-01-14/peg_ratio|0.8087|2010-01-28/peg_ratio|0.7924|2010-02-11/peg_ratio|0.9048|2010-02-25/peg_ratio|0.9483|2010-01-04/percent_of_shares_outstanding|0.7437|2010-01-18/percent_of_shares_outstanding|0.7739|2010-02-01/percent_of_shares_outstanding|0.7999|2010-02-16/percent_of_shares_outstanding|0.8477|2010-01-14/price|10.83|2010-01-28/price|10.6125|2010-02-11/price|12.1175|2010-02-25/price|12.7|2010-01-14/total_return_price|9.6274|2010-01-28/total_return_price|9.4341|2010-02-11/total_return_price|10.772|2010-02-25/total_return_price|11.2898|2010-01-14/enterprise_value|2493.6648|2010-01-28/enterprise_value|2445.3123|2010-02-11/enterprise_value|2785.2179|2010-02-25/enterprise_value|2916.776
amer_0750|OTEX.TO|201003|514.7101|326.3407||55.6904|1050.7428|875.4106|363.8824|511.5283||875.9723|142.7162||2.8913|44.8751|19.7667|1.5537|2.7339|35.4368|3.0518|0.9106|0.3496|||0.8049|230.784|0.0598||221.3623|147.6234|66.986|18.9832|13.6431|-2.7309|12.195|10.8409|2802.7213|11.9125|2010-04-08/ev_revenues|2.8121|2010-04-22/ev_revenues|2.8811|2010-05-06/ev_revenues|2.6004|2010-05-20/ev_revenues|2.7089|2010-04-08/ev_free_cash_flow|20.3276|2010-04-22/ev_free_cash_flow|20.8262|2010-05-06/ev_free_cash_flow|18.7972|2010-05-20/ev_free_cash_flow|19.5819|2010-04-06/ps_ratio|2.8405|2010-04-20/ps_ratio|2.8701|2010-05-04/ps_ratio|2.5476|2010-05-18/ps_ratio|2.7677|2010-04-06/pe_ratio|44.3405|2010-04-20/pe_ratio|44.8024|2010-05-04/pe_ratio|39.7679|2010-05-18/pe_ratio|43.2043|2010-04-08/price_to_book_value|3.0789|2010-04-22/price_to_book_value|3.1538|2010-05-06/price_to_book_value|2.8488|2010-05-20/price_to_book_value|2.9668|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-01/percent_of_shares_outstanding|0.7875|2010-04-16/percent_of_shares_outstanding|0.8416|2010-05-03/percent_of_shares_outstanding|2.0983|2010-05-17/percent_of_shares_outstanding|1.4988|2010-04-08/price|11.9125|2010-04-22/price|12.2025|2010-05-06/price|10.9875|2010-05-20/price|11.4425|2010-04-08/total_return_price|10.5897|2010-04-22/total_return_price|10.8475|2010-05-06/total_return_price|9.7674|2010-05-20/total_return_price|10.1719|2010-04-08/enterprise_value|2676.9358|2010-04-22/enterprise_value|2742.5924|2010-05-06/enterprise_value|2475.3896|2010-05-20/enterprise_value|2578.7287
amer_0750|OTEX.TO|201006|573.4257|346.6116||57.6843|1062.4055|879.6245|449.365|430.2595||941.6974|204.0543|14.8764|2.4|24.244|17.3485|1.233|2.3286|36.35|2.631||0.3391|||5.7352|231.592|0.2366||246.9308|168.3089|70.9126|37.2278|54.6946|-0.4228|10.1475|9.0207|2284.6096|9.9675|2010-07-02/ev_revenues|2.327|2010-07-16/ev_revenues|2.4523|2010-07-30/ev_revenues|2.3755|2010-08-13/ev_revenues|2.3182|2010-08-27/ev_revenues|2.767|2010-07-02/ev_free_cash_flow|13.1744|2010-07-16/ev_free_cash_flow|13.8835|2010-07-30/ev_free_cash_flow|13.4487|2010-08-13/ev_free_cash_flow|13.1243|2010-08-27/ev_free_cash_flow|15.6655|2010-07-13/ps_ratio|2.5292|2010-07-27/ps_ratio|2.5679|2010-08-10/ps_ratio|2.3872|2010-08-24/ps_ratio|2.7069|2010-07-13/pe_ratio|26.344|2010-07-27/pe_ratio|26.7478|2010-08-10/pe_ratio|24.8652|2010-08-24/pe_ratio|28.1955|2010-07-02/price_to_book_value|2.4059|2010-07-16/price_to_book_value|2.5339|2010-07-30/price_to_book_value|2.4554|2010-08-13/price_to_book_value|2.3969|2010-08-27/price_to_book_value|2.8554|2010-07-02/peg_ratio|0.8113|2010-07-16/peg_ratio|0.8545|2010-07-30/peg_ratio|0.828|2010-08-13/peg_ratio|0.8083|2010-08-27/peg_ratio|0.9625|2010-07-02/percent_of_shares_outstanding|6.0775|2010-07-16/percent_of_shares_outstanding|6.0201|2010-08-03/percent_of_shares_outstanding|6.1957|2010-08-16/percent_of_shares_outstanding|6.5353|2010-07-02/price|9.9675|2010-07-16/price|10.4975|2010-07-30/price|10.1725|2010-08-13/price|9.93|2010-08-27/price|11.825|2010-07-02/total_return_price|8.8607|2010-07-16/total_return_price|9.3319|2010-07-30/total_return_price|9.0429|2010-08-13/total_return_price|8.8274|2010-08-27/total_return_price|10.5119|2010-07-02/enterprise_value|2238.3651|2010-07-16/enterprise_value|2358.8362|2010-07-30/enterprise_value|2284.9624|2010-08-13/enterprise_value|2229.8412|2010-08-27/enterprise_value|2661.6039
amer_0750|OTEX.TO|201009|575.6474|396.9252||58.7878|1000.9265|842.1634|410.8803|431.2831||952.986|222.2105|14.4452|2.8167|23.6605|15.9466|1.4926|2.902|30.2272|2.9061|0.9796|0.3245|||7.0524|231.688|0.0961||225.8718|149.6153|69.8015|31.7169|22.515|-4.296|12.035|10.6986|2709.3559|11.8425|2010-10-08/ev_revenues|2.7327|2010-10-22/ev_revenues|2.7637|2010-11-05/ev_revenues|2.5622|2010-11-19/ev_revenues|2.508|2010-10-08/ev_free_cash_flow|12.0383|2010-10-22/ev_free_cash_flow|12.1748|2010-11-05/ev_free_cash_flow|11.2873|2010-11-19/ev_free_cash_flow|11.0483|2010-10-05/ps_ratio|2.8631|2010-10-19/ps_ratio|2.8595|2010-11-02/ps_ratio|2.694|2010-11-16/ps_ratio|2.6577|2010-11-30/ps_ratio|2.6275|2010-10-05/pe_ratio|24.1715|2010-10-19/pe_ratio|24.1409|2010-11-02/pe_ratio|22.7437|2010-11-16/pe_ratio|22.4377|2010-11-30/pe_ratio|22.1827|2010-10-08/price_to_book_value|2.8332|2010-10-22/price_to_book_value|2.8643|2010-11-05/price_to_book_value|2.6622|2010-11-19/price_to_book_value|2.6078|2010-10-08/peg_ratio|0.2386|2010-10-22/peg_ratio|0.2412|2010-11-05/peg_ratio|0.2242|2010-11-19/peg_ratio|0.2196|2010-10-01/percent_of_shares_outstanding|6.9981|2010-10-18/percent_of_shares_outstanding|7.0938|2010-11-01/percent_of_shares_outstanding|7.1179|2010-11-16/percent_of_shares_outstanding|7.0926|2010-10-08/price|11.8425|2010-10-22/price|11.9725|2010-11-05/price|11.1275|2010-11-19/price|10.9|2010-10-08/total_return_price|10.5275|2010-10-22/total_return_price|10.6431|2010-11-05/total_return_price|9.8919|2010-11-19/total_return_price|9.6897|2010-10-08/enterprise_value|2612.2647|2010-10-22/enterprise_value|2641.9036|2010-11-05/enterprise_value|2449.3131|2010-11-19/enterprise_value|2397.4437
amer_0750|OTEX.TO|201012|544.5611|340.6467||65.6257|1026.1104|830.5656|379.3782|451.1875||954.3711|252.371|26.4884|2.6596|19.984|11.7425|1.438|2.842|23.9931|2.7332|0.3224|0.3131|||9.3727|232.352|0.1621||270.9187|185.2509|82.5878|44.6899|37.586|-2.1634|11.4325|10.163|2566.7159|11.9275|2011-01-14/ev_revenues|2.7766|2011-01-28/ev_revenues|2.8452|2011-02-11/ev_revenues|3.3703|2011-02-25/ev_revenues|3.3348|2011-01-14/ev_free_cash_flow|12.2592|2011-01-28/ev_free_cash_flow|12.5619|2011-02-11/ev_free_cash_flow|14.8804|2011-02-25/ev_free_cash_flow|14.7238|2011-01-12/ps_ratio|2.7802|2011-01-26/ps_ratio|2.8564|2011-02-09/ps_ratio|3.4642|2011-02-23/ps_ratio|3.3964|2011-01-12/pe_ratio|20.8896|2011-01-26/pe_ratio|21.4621|2011-02-09/pe_ratio|26.0286|2011-02-23/pe_ratio|25.5192|2011-01-14/price_to_book_value|2.8516|2011-01-28/price_to_book_value|2.9209|2011-02-11/price_to_book_value|3.4519|2011-02-25/price_to_book_value|3.416|2011-01-14/peg_ratio|0.3363|2011-01-28/peg_ratio|0.3445|2011-02-11/peg_ratio|0.4071|2011-02-25/peg_ratio|0.4028|2011-01-04/percent_of_shares_outstanding|11.8944|2011-01-17/percent_of_shares_outstanding|12.2004|2011-02-01/percent_of_shares_outstanding|13.8289|2011-02-16/percent_of_shares_outstanding|13.9801|2011-01-14/price|11.9275|2011-01-28/price|12.2175|2011-02-11/price|14.435|2011-02-25/price|14.285|2011-01-14/total_return_price|10.6031|2011-01-28/total_return_price|10.8609|2011-02-11/total_return_price|12.8321|2011-02-25/total_return_price|12.6988|2011-01-14/enterprise_value|2679.6579|2011-01-28/enterprise_value|2745.8259|2011-02-11/enterprise_value|3252.606|2011-02-25/enterprise_value|3218.3726
amer_0750|OTEX.TO|201103|453.6905|230.9712||71.4305|1172.4829|891.2706|423.2728|467.9978||975.9456|280.0854|25.7438|3.3732|23.3619|14.8934|1.8782|3.3928|25.4921|3.4549|0.4074|0.2972|||12.6248|233.436|0.1503||259.2345|172.5019|83.2594|29.4126|35.3228|-1.9589|14.4475|12.8432|3255.4587|14.75|2011-04-08/ev_revenues|3.4259|2011-04-25/ev_revenues|3.6268|2011-05-09/ev_revenues|3.4507|2011-05-24/ev_revenues|3.538|2011-04-08/ev_free_cash_flow|16.4518|2011-04-25/ev_free_cash_flow|17.4165|2011-05-09/ev_free_cash_flow|16.5708|2011-05-24/ev_free_cash_flow|16.9902|2011-04-06/ps_ratio|3.4743|2011-04-20/ps_ratio|3.5942|2011-05-04/ps_ratio|3.3661|2011-05-18/ps_ratio|3.4697|2011-04-06/pe_ratio|23.2559|2011-04-20/pe_ratio|24.0581|2011-05-04/pe_ratio|22.5313|2011-05-18/pe_ratio|23.2249|2011-04-08/price_to_book_value|3.4602|2011-04-25/price_to_book_value|3.6667|2011-05-09/price_to_book_value|3.4857|2011-05-24/price_to_book_value|3.5754|2011-04-08/peg_ratio|0.1652|2011-04-25/peg_ratio|0.1751|2011-05-09/peg_ratio|0.1664|2011-05-24/peg_ratio|0.1707|2011-04-01/percent_of_shares_outstanding|11.6107|2011-04-18/percent_of_shares_outstanding|12.0857|2011-05-02/percent_of_shares_outstanding|12.0914|2011-05-16/percent_of_shares_outstanding|12.1727|2011-04-08/price|14.75|2011-04-25/price|15.63|2011-05-09/price|14.855|2011-05-24/price|15.2375|2011-04-08/total_return_price|13.1122|2011-04-25/total_return_price|13.8944|2011-05-09/total_return_price|13.2055|2011-05-24/total_return_price|13.5455|2011-04-08/enterprise_value|3436.0691|2011-04-25/enterprise_value|3637.5433|2011-05-09/enterprise_value|3460.9108|2011-05-24/enterprise_value|3548.5041
amer_0750|OTEX.TO|201106|498.3638|274.877||75.2879|1139.0903|863.8089|401.8318|461.977||1005.5591|306.5633|25.6351|3.4673|28.8896|16.6503|1.9022|3.5212|23.5698|3.5027|0.1672|0.2863|||10.6966|234.576|0.1161||276.1944|184.2167|89.5017|28.6864|27.6646|-2.0222|14.9275|13.2699|3477.5135|15.64|2011-07-05/ev_revenues|3.4855|2011-07-19/ev_revenues|3.6554|2011-08-02/ev_revenues|3.3473|2011-08-16/ev_revenues|2.847|2011-08-30/ev_revenues|3.1369|2011-07-05/ev_free_cash_flow|19.2219|2011-07-19/ev_free_cash_flow|20.1587|2011-08-02/ev_free_cash_flow|18.4596|2011-08-16/ev_free_cash_flow|15.7006|2011-08-30/ev_free_cash_flow|17.2995|2011-07-13/ps_ratio|3.7456|2011-07-27/ps_ratio|3.6384|2011-08-10/ps_ratio|3.2597|2011-08-24/ps_ratio|3.1807|2011-07-13/pe_ratio|31.6287|2011-07-27/pe_ratio|30.7232|2011-08-10/pe_ratio|27.5256|2011-08-24/pe_ratio|26.8584|2011-07-05/price_to_book_value|3.565|2011-07-19/price_to_book_value|3.7394|2011-08-02/price_to_book_value|3.4231|2011-08-16/price_to_book_value|2.9095|2011-08-30/price_to_book_value|3.2072|2011-07-05/peg_ratio|0.9814|2011-07-19/peg_ratio|1.0294|2011-08-02/peg_ratio|0.9423|2011-08-16/peg_ratio|0.8005|2011-08-30/peg_ratio|0.8824|2011-07-04/percent_of_shares_outstanding|10.7616|2011-07-18/percent_of_shares_outstanding|11.0584|2011-08-02/percent_of_shares_outstanding|11.2931|2011-08-16/percent_of_shares_outstanding|11.7942|2011-07-05/price|15.64|2011-07-19/price|16.405|2011-08-02/price|15.0175|2011-08-16/price|12.7575|2011-08-30/price|14.0625|2011-07-05/total_return_price|13.9033|2011-07-19/total_return_price|14.5834|2011-08-02/total_return_price|13.35|2011-08-16/total_return_price|11.3409|2011-08-30/total_return_price|12.501|2011-07-05/enterprise_value|3597.8005|2011-07-19/enterprise_value|3773.144|2011-08-02/enterprise_value|3455.119|2011-08-16/enterprise_value|2938.7118|2011-08-30/enterprise_value|3237.991
amer_0750|OTEX.TO|201109|357.5635|123.7437||87.7452|1507.0434|997.7436|489.2301|508.5135||1111.2325|365.0051|27.4874|3.0469|25.2127|16.8033|1.612|3.0633|25.8672|3.1148|0.857|0.3217|||10.9923|234.396|0.1469||282.0856|182.776|88.7654|32.9645|34.262|-2.7283|13.6575|12.141|3145.1113|13.28|2011-10-11/ev_revenues|3.0352|2011-10-25/ev_revenues|3.1058|2011-11-08/ev_revenues|3.4813|2011-11-22/ev_revenues|3.2497|2011-10-11/ev_free_cash_flow|18.3314|2011-10-25/ev_free_cash_flow|18.7575|2011-11-08/ev_free_cash_flow|21.0255|2011-11-22/ev_free_cash_flow|19.6269|2011-10-05/ps_ratio|2.7724|2011-10-19/ps_ratio|2.8523|2011-11-02/ps_ratio|3.2377|2011-11-16/ps_ratio|3.1669|2011-11-30/ps_ratio|3.1212|2011-10-05/pe_ratio|22.441|2011-10-19/pe_ratio|23.0884|2011-11-02/pe_ratio|26.208|2011-11-16/pe_ratio|25.6345|2011-11-30/pe_ratio|25.2652|2011-10-11/price_to_book_value|2.7626|2011-10-25/price_to_book_value|2.8317|2011-11-08/price_to_book_value|3.1995|2011-11-22/price_to_book_value|2.9727|2011-10-11/peg_ratio|1.3288|2011-10-25/peg_ratio|1.3616|2011-11-08/peg_ratio|1.5384|2011-11-22/peg_ratio|1.4293|2011-10-03/percent_of_shares_outstanding|10.7367|2011-10-17/percent_of_shares_outstanding|10.7865|2011-11-01/percent_of_shares_outstanding|11.5783|2011-11-16/percent_of_shares_outstanding|11.7001|2011-10-11/price|13.28|2011-10-25/price|13.6075|2011-11-08/price|15.375|2011-11-22/price|14.285|2011-10-11/total_return_price|11.8054|2011-10-25/total_return_price|12.0965|2011-11-08/total_return_price|13.6678|2011-11-22/total_return_price|12.6988|2011-10-11/enterprise_value|3303.6369|2011-10-25/enterprise_value|3380.4316|2011-11-08/enterprise_value|3789.1544|2011-11-22/enterprise_value|3537.099
amer_0750|OTEX.TO|201112|671.3196|422.3134||85.2328|1450.9329|1279.6286|437.1108|842.5178||1150.2974|407.4293|27.0369|3.0925|22.1224|18.6773|1.3274|2.7906|22.5888|2.8187|1.3553|0.5432|||12.032|234.688|0.2073||329.0033|220.8267|95.774|55.536|48.5569|-3.6917|13.545|12.041|3365.9788|13.255|2012-01-03/ev_revenues|2.8533|2012-01-17/ev_revenues|2.6688|2012-01-31/ev_revenues|2.743|2012-02-14/ev_revenues|3.3066|2012-02-28/ev_revenues|3.25|2012-01-03/ev_free_cash_flow|17.5173|2012-01-17/ev_free_cash_flow|16.3848|2012-01-31/ev_free_cash_flow|16.8406|2012-02-14/ev_free_cash_flow|20.3006|2012-02-28/ev_free_cash_flow|19.9533|2012-01-11/ps_ratio|2.5894|2012-01-25/ps_ratio|2.6395|2012-02-08/ps_ratio|3.064|2012-02-22/ps_ratio|3.1125|2012-01-11/pe_ratio|20.4198|2012-01-25/pe_ratio|20.8146|2012-02-08/pe_ratio|24.1621|2012-02-22/pe_ratio|24.5448|2012-01-03/price_to_book_value|2.6678|2012-01-17/price_to_book_value|2.4839|2012-01-31/price_to_book_value|2.5579|2012-02-14/price_to_book_value|3.1196|2012-02-28/price_to_book_value|3.0633|2012-01-03/peg_ratio|1.7943|2012-01-17/peg_ratio|1.6701|2012-01-31/peg_ratio|1.7198|2012-02-14/peg_ratio|2.0975|2012-02-28/peg_ratio|2.0596|2012-01-03/percent_of_shares_outstanding|12.0148|2012-01-16/percent_of_shares_outstanding|12.46|2012-02-01/percent_of_shares_outstanding|12.4094|2012-02-16/percent_of_shares_outstanding|12.3723|2012-01-03/price|13.255|2012-01-17/price|12.3375|2012-01-31/price|12.705|2012-02-14/price|15.495|2012-02-28/price|15.215|2012-01-03/total_return_price|11.7832|2012-01-17/total_return_price|10.9675|2012-01-31/total_return_price|11.2942|2012-02-14/total_return_price|13.7744|2012-02-28/total_return_price|13.5255|2012-01-03/enterprise_value|3271.3087|2012-01-17/enterprise_value|3059.8277|2012-01-31/enterprise_value|3144.9378|2012-02-14/enterprise_value|3791.0797|2012-02-28/enterprise_value|3726.234
amer_0750|OTEX.TO|201203|765.1973|507.0739||80.4324|1382.6525|1289.0905|482.3572|806.7333||1172.0593|432.5343|26.4036|3.1814|25.0612|19.5317|1.4796|2.9695|23.4169|2.9948|2.0136|0.5138|||12.3487|235.284|0.1477||292.7618|186.2149|91.7009|20.7674|34.8233|-4.7678|14.875|13.2233|3647.4926|14.7025|2012-04-10/ev_revenues|2.9785|2012-04-24/ev_revenues|2.7602|2012-05-08/ev_revenues|2.5666|2012-05-22/ev_revenues|2.5503|2012-04-10/ev_free_cash_flow|16.7533|2012-04-24/ev_free_cash_flow|15.5255|2012-05-08/ev_free_cash_flow|14.4363|2012-05-22/ev_free_cash_flow|14.3448|2012-04-04/ps_ratio|3.0286|2012-04-18/ps_ratio|3.044|2012-05-02/ps_ratio|2.58|2012-05-16/ps_ratio|2.4835|2012-05-30/ps_ratio|2.4631|2012-04-04/pe_ratio|24.6372|2012-04-18/pe_ratio|24.7626|2012-05-02/pe_ratio|20.9882|2012-05-16/pe_ratio|20.2033|2012-05-30/pe_ratio|20.0375|2012-04-10/price_to_book_value|2.9177|2012-04-24/price_to_book_value|2.6979|2012-05-08/price_to_book_value|2.5029|2012-05-22/price_to_book_value|2.4866|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/percent_of_shares_outstanding|13.0197|2012-04-16/percent_of_shares_outstanding|12.7986|2012-05-01/percent_of_shares_outstanding|12.8647|2012-05-16/percent_of_shares_outstanding|12.7386|2012-04-10/price|14.7025|2012-04-24/price|13.595|2012-05-08/price|12.6125|2012-05-22/price|12.53|2012-04-10/total_return_price|13.0699|2012-04-24/total_return_price|12.0854|2012-05-08/total_return_price|11.212|2012-05-22/total_return_price|11.1387|2012-04-10/enterprise_value|3514.8083|2012-04-24/enterprise_value|3257.211|2012-05-08/enterprise_value|3028.6879|2012-05-22/enterprise_value|3009.499
amer_0750|OTEX.TO|201206|817.2913|578.4425||83.8676|1397.9804|1307.1487|492.7189|814.4298||1218.7837|456.8331|38.6357|2.5543|23.9852|14.367|1.1935|2.4975|20.3166|2.4905||0.5057|||14.7645|235.38|0.0353||308.6296|203.0827|96.7694|28.9661|8.0494|-4.4534|12.55|11.1564|3014.1508|13.1825|2012-07-03/ev_revenues|2.5692|2012-07-17/ev_revenues|2.3156|2012-07-31/ev_revenues|2.2121|2012-08-14/ev_revenues|2.5809|2012-08-28/ev_revenues|2.5828|2012-07-03/ev_free_cash_flow|12.909|2012-07-17/ev_free_cash_flow|11.6346|2012-07-31/ev_free_cash_flow|11.1146|2012-08-14/ev_free_cash_flow|12.9676|2012-08-28/ev_free_cash_flow|12.9773|2012-07-11/ps_ratio|2.3397|2012-07-25/ps_ratio|2.2365|2012-08-08/ps_ratio|2.3678|2012-08-22/ps_ratio|2.612|2012-07-11/pe_ratio|22.4775|2012-07-25/pe_ratio|21.4863|2012-08-08/pe_ratio|22.7475|2012-08-22/pe_ratio|25.0929|2012-07-03/price_to_book_value|2.5249|2012-07-17/price_to_book_value|2.2725|2012-07-31/price_to_book_value|2.1696|2012-08-14/price_to_book_value|2.5365|2012-08-28/price_to_book_value|2.5384|2012-07-03/peg_ratio|10.2169|2012-07-17/peg_ratio|9.1958|2012-07-31/peg_ratio|8.7792|2012-08-14/peg_ratio|10.2557|2012-08-28/peg_ratio|10.2634|2012-07-03/percent_of_shares_outstanding|15.1923|2012-07-16/percent_of_shares_outstanding|15.2285|2012-08-01/percent_of_shares_outstanding|15.4997|2012-08-16/percent_of_shares_outstanding|15.4844|2012-07-03/price|13.1825|2012-07-17/price|11.865|2012-07-31/price|11.3275|2012-08-14/price|13.2325|2012-08-28/price|13.2425|2012-07-03/total_return_price|11.7187|2012-07-17/total_return_price|10.5475|2012-07-31/total_return_price|10.0697|2012-08-14/total_return_price|11.7632|2012-08-28/total_return_price|11.7721|2012-07-03/enterprise_value|3115.1204|2012-07-17/enterprise_value|2807.5685|2012-07-31/enterprise_value|2682.0966|2012-08-14/enterprise_value|3129.2574|2012-08-28/enterprise_value|3131.5936
amer_0750|OTEX.TO|201209|534.356|296.4019||83.6851|1647.6956|1321.6011|488.01|833.5911||1184.7121|452.5901|36.6654|2.6194|31.1596|13.1613|1.3772|2.7084|26.019|2.5748|10.4107|0.4877|||15.5476|235.676|0.0822||324.8336|203.5346|91.0975|35.4993|19.348|-4.3498|13.4325|11.941|3175.9819|13.27|2012-10-09/ev_revenues|2.6973|2012-10-23/ev_revenues|2.5668|2012-11-06/ev_revenues|2.7215|2012-11-20/ev_revenues|2.7648|2012-10-09/ev_free_cash_flow|12.9655|2012-10-23/ev_free_cash_flow|12.3385|2012-11-06/ev_free_cash_flow|13.082|2012-11-20/ev_free_cash_flow|13.2903|2012-10-03/ps_ratio|2.548|2012-10-17/ps_ratio|2.4655|2012-10-31/ps_ratio|2.5152|2012-11-14/ps_ratio|2.4332|2012-11-28/ps_ratio|2.6253|2012-10-03/pe_ratio|28.7747|2012-10-17/pe_ratio|27.8434|2012-10-31/pe_ratio|28.4043|2012-11-14/pe_ratio|27.4783|2012-11-28/pe_ratio|29.6478|2012-10-09/price_to_book_value|2.6203|2012-10-23/price_to_book_value|2.4821|2012-11-06/price_to_book_value|2.646|2012-11-20/price_to_book_value|2.6919|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/percent_of_shares_outstanding|15.2266|2012-10-16/percent_of_shares_outstanding|16.662|2012-11-01/percent_of_shares_outstanding|16.4503|2012-11-16/percent_of_shares_outstanding|15.6984|2012-10-09/price|13.27|2012-10-23/price|12.57|2012-11-06/price|13.4|2012-11-20/price|13.6325|2012-10-09/total_return_price|11.7965|2012-10-23/total_return_price|11.1742|2012-11-06/total_return_price|11.9121|2012-11-20/total_return_price|12.1187|2012-10-09/enterprise_value|3385.6959|2012-10-23/enterprise_value|3221.943|2012-11-06/enterprise_value|3416.1071|2012-11-20/enterprise_value|3470.4965
amer_0750|OTEX.TO|201212|610.9932|365.2014||82.6694|1631.8283|1299.5476|475.0269|824.5207||1263.2251|519.6784|28.9112|2.8366|27.9919|13.6352|1.3412|2.6024|29.3885|2.7679||0.4577|||15.7414|235.932|0.2577||349.096|226.1948|95.8721|63.6983|60.5729|-4.4755|14.0175|12.461|3560.5605|14.19|2013-01-02/ev_revenues|2.7465|2013-01-16/ev_revenues|2.7465|2013-01-30/ev_revenues|2.8356|2013-02-13/ev_revenues|2.8256|2013-02-27/ev_revenues|2.7188|2013-01-02/ev_free_cash_flow|12.0013|2013-01-16/ev_free_cash_flow|12.0013|2013-01-30/ev_free_cash_flow|12.3906|2013-02-13/ev_free_cash_flow|12.3469|2013-02-27/ev_free_cash_flow|11.8802|2013-01-10/ps_ratio|2.6876|2013-01-24/ps_ratio|2.7651|2013-02-07/ps_ratio|2.6326|2013-02-21/ps_ratio|2.5966|2013-01-10/pe_ratio|27.8239|2013-01-24/pe_ratio|28.627|2013-02-07/pe_ratio|27.255|2013-02-21/pe_ratio|26.8821|2013-01-02/price_to_book_value|2.6043|2013-01-16/price_to_book_value|2.6043|2013-01-30/price_to_book_value|2.6942|2013-02-13/price_to_book_value|2.6841|2013-02-27/price_to_book_value|2.5763|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/percent_of_shares_outstanding|16.0828|2013-01-16/percent_of_shares_outstanding|16.0411|2013-02-01/percent_of_shares_outstanding|16.1389|2013-02-19/percent_of_shares_outstanding|17.3323|2013-01-02/price|14.19|2013-01-16/price|14.19|2013-01-30/price|14.68|2013-02-13/price|14.625|2013-02-27/price|14.0375|2013-01-02/total_return_price|12.6143|2013-01-16/total_return_price|12.6143|2013-01-30/total_return_price|13.0499|2013-02-13/total_return_price|13.001|2013-02-27/total_return_price|12.4788|2013-01-02/enterprise_value|3502.7215|2013-01-16/enterprise_value|3502.7215|2013-01-30/enterprise_value|3616.3225|2013-02-13/enterprise_value|3603.5713|2013-02-27/enterprise_value|3467.366
amer_0750|OTEX.TO|201303|720.2375|454.0169||85.108|1665.1759|1389.5744|561.4036|828.1708||1318.1262|557.1358|29.5363|2.8397|31.6796|12.4084|1.3335|2.7702|28.6796|2.6983||0.442|||18.0635|236.308|0.1108||340.2236|217.2335|103.8609|37.275|26.0043|-4.1398|14.7025|13.0699|3621.5388|14.35|2013-04-10/ev_revenues|2.6138|2013-04-24/ev_revenues|2.6288|2013-05-08/ev_revenues|3.129|2013-05-22/ev_revenues|3.1834|2013-04-10/ev_free_cash_flow|10.9666|2013-04-24/ev_free_cash_flow|11.0292|2013-05-08/ev_free_cash_flow|13.128|2013-05-22/ev_free_cash_flow|13.3561|2013-04-04/ps_ratio|2.6341|2013-04-18/ps_ratio|2.4968|2013-05-02/ps_ratio|2.9617|2013-05-16/ps_ratio|3.1176|2013-05-30/ps_ratio|3.1533|2013-04-04/pe_ratio|30.3983|2013-04-18/pe_ratio|28.8141|2013-05-02/pe_ratio|34.1788|2013-05-16/pe_ratio|35.979|2013-05-30/pe_ratio|36.3905|2013-04-10/price_to_book_value|2.5255|2013-04-24/price_to_book_value|2.5405|2013-05-08/price_to_book_value|3.0425|2013-05-22/price_to_book_value|3.0971|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/percent_of_shares_outstanding|18.0544|2013-04-16/percent_of_shares_outstanding|18.1647|2013-05-01/percent_of_shares_outstanding|18.4375|2013-05-16/percent_of_shares_outstanding|16.987|2013-04-10/price|14.35|2013-04-24/price|14.435|2013-05-08/price|17.2875|2013-05-22/price|17.5975|2013-04-10/total_return_price|12.7566|2013-04-24/total_return_price|12.8321|2013-05-08/total_return_price|15.3679|2013-05-22/total_return_price|15.6435|2013-04-10/enterprise_value|3457.5554|2013-04-24/enterprise_value|3477.2741|2013-05-08/enterprise_value|4139.0101|2013-05-22/enterprise_value|4210.9254
amer_0750|OTEX.TO|201306|751.3679|492.9323||92.5878|1687.4683|1380.5907|553.1158|827.4749||1401.1265|600.2689|30.4637|3.3281|28.8458|13.9632|1.5458|3.2255|37.2238|3.2423||0.4229|||0.5913|236.98|0.1841|0.0767|355.2207|234.4833|109.6502|42.249|43.1379|-4.0814|18.4225|16.4495|4402.3127|18.325|2013-07-03/ev_revenues|3.1997|2013-07-17/ev_revenues|3.1426|2013-07-31/ev_revenues|3.1713|2013-08-14/ev_revenues|3.1307|2013-08-28/ev_revenues|3.1503|2013-07-03/ev_free_cash_flow|14.7792|2013-07-17/ev_free_cash_flow|14.5151|2013-07-31/ev_free_cash_flow|14.6476|2013-08-14/ev_free_cash_flow|14.4603|2013-08-28/ev_free_cash_flow|14.551|2013-07-11/ps_ratio|3.187|2013-07-25/ps_ratio|3.1939|2013-08-08/ps_ratio|3.0249|2013-08-22/ps_ratio|3.1439|2013-07-11/pe_ratio|29.1025|2013-07-25/pe_ratio|29.1655|2013-08-08/pe_ratio|27.6217|2013-08-22/pe_ratio|28.7087|2013-07-03/price_to_book_value|3.0561|2013-07-17/price_to_book_value|3.0003|2013-07-31/price_to_book_value|3.0283|2013-08-14/price_to_book_value|2.9887|2013-08-28/price_to_book_value|3.0079|2013-07-03/peg_ratio|1.5885|2013-07-17/peg_ratio|1.5594|2013-07-31/peg_ratio|1.5731|2013-08-14/peg_ratio|1.5525|2013-08-28/peg_ratio|1.5625|2013-07-02/percent_of_shares_outstanding|0.5732|2013-07-16/percent_of_shares_outstanding|0.2092|2013-08-01/percent_of_shares_outstanding|0.2514|2013-08-16/percent_of_shares_outstanding|0.3298|2013-07-03/price|18.325|2013-07-17/price|17.99|2013-07-31/price|18.1475|2013-08-14/price|17.91|2013-08-28/price|18.025|2013-07-03/total_return_price|16.3625|2013-07-17/total_return_price|16.0633|2013-07-31/total_return_price|16.204|2013-08-14/total_return_price|15.9919|2013-08-28/total_return_price|16.1646|2013-07-03/enterprise_value|4381.6296|2013-07-17/enterprise_value|4303.3495|2013-07-31/enterprise_value|4342.6354|2013-08-14/enterprise_value|4287.1059|2013-08-28/enterprise_value|4313.9939
amer_0750|OTEX.TO|201309|748.1614|506.4708||94.1011|1667.4174|1352.2383|536.8149|815.4235||1401.9649|604.0708|29.9811|3.3382|28.2917|15.4185|1.6592|3.2625|29.7916|3.1914|1.6578|0.4104|||0.3184|237.512|0.135|0.0779|336.9787|226.436|102.0917|51.4971|31.8118|-4.5542|19.125|17.1511|4571.1835|19.0425|2013-10-09/ev_revenues|3.274|2013-10-23/ev_revenues|3.4459|2013-11-06/ev_revenues|3.7287|2013-11-20/ev_revenues|3.7825|2013-10-09/ev_free_cash_flow|14.3884|2013-10-23/ev_free_cash_flow|15.1437|2013-11-06/ev_free_cash_flow|16.3867|2013-11-20/ev_free_cash_flow|16.6229|2013-10-03/ps_ratio|3.2979|2013-10-17/ps_ratio|3.3493|2013-10-31/ps_ratio|3.2817|2013-11-14/ps_ratio|3.8055|2013-11-28/ps_ratio|3.8534|2013-10-03/pe_ratio|27.9924|2013-10-17/pe_ratio|28.4287|2013-10-31/pe_ratio|27.8543|2013-11-14/pe_ratio|32.3004|2013-11-28/pe_ratio|32.7075|2013-10-09/price_to_book_value|3.1771|2013-10-23/price_to_book_value|3.3464|2013-11-06/price_to_book_value|3.6252|2013-11-20/price_to_book_value|3.6781|2013-10-09/peg_ratio|0.6079|2013-10-23/peg_ratio|0.6403|2013-11-06/peg_ratio|0.6936|2013-11-20/peg_ratio|0.7037|2013-10-01/percent_of_shares_outstanding|0.3443|2013-10-16/percent_of_shares_outstanding|0.3591|2013-11-01/percent_of_shares_outstanding|0.2808|2013-11-18/percent_of_shares_outstanding|0.2813|2013-10-09/price|19.0425|2013-10-23/price|20.0575|2013-11-06/price|21.7275|2013-11-20/price|22.045|2013-10-09/total_return_price|17.0771|2013-10-23/total_return_price|17.9874|2013-11-06/total_return_price|19.485|2013-11-20/total_return_price|19.7697|2013-10-09/enterprise_value|4523.0945|2013-10-23/enterprise_value|4760.5107|2013-11-06/enterprise_value|5151.2665|2013-11-20/enterprise_value|5225.5341
amer_0750|OTEX.TO|201312|810.902|548.5943||102.9765|1694.1539|1356.6371|530.4105|826.2266||1496.9914|661.6368|21.4177|4.0987|36.7433|18.0126|2.0229|4.1858|35.5286|3.9897|0.7633|0.3884|||0.9008|238.372|0.2362|0.0787|381.5344|268.2246|119.7638|73.63|56.1532|-3.1908|23.9125|21.5199|5662.3675|24.4375|2014-01-02/ev_revenues|4.0843|2014-01-16/ev_revenues|4.11|2014-01-30/ev_revenues|4.7175|2014-02-13/ev_revenues|4.8331|2014-02-27/ev_revenues|4.8314|2014-01-02/ev_free_cash_flow|19.4189|2014-01-16/ev_free_cash_flow|19.5414|2014-01-30/ev_free_cash_flow|22.4297|2014-02-13/ev_free_cash_flow|22.979|2014-02-27/ev_free_cash_flow|22.9709|2014-01-10/ps_ratio|4.0865|2014-01-24/ps_ratio|4.6571|2014-02-07/ps_ratio|4.6268|2014-02-21/ps_ratio|4.8333|2014-01-10/pe_ratio|36.5549|2014-01-24/pe_ratio|41.6591|2014-02-07/pe_ratio|41.3889|2014-02-21/pe_ratio|43.2354|2014-01-02/price_to_book_value|3.8358|2014-01-16/price_to_book_value|3.8601|2014-01-30/price_to_book_value|4.4339|2014-02-13/price_to_book_value|4.543|2014-02-27/price_to_book_value|4.5414|2014-01-02/peg_ratio|1.3398|2014-01-16/peg_ratio|1.3483|2014-01-30/peg_ratio|1.5148|2014-02-13/peg_ratio|1.5521|2014-02-27/peg_ratio|1.5516|2014-01-02/percent_of_shares_outstanding|0.8129|2014-01-16/percent_of_shares_outstanding|0.8287|2014-02-03/percent_of_shares_outstanding|0.9653|2014-02-18/percent_of_shares_outstanding|0.885|2014-01-02/price|24.4375|2014-01-16/price|24.5925|2014-01-30/price|27.63|2014-02-13/price|28.31|2014-02-27/price|28.3|2014-01-02/total_return_price|21.9924|2014-01-16/total_return_price|22.1319|2014-01-30/total_return_price|24.8654|2014-02-13/total_return_price|25.4774|2014-02-27/total_return_price|25.5435|2014-01-02/enterprise_value|5774.9935|2014-01-16/enterprise_value|5811.4141|2014-01-30/enterprise_value|6670.3793|2014-02-13/enterprise_value|6833.7343|2014-02-27/enterprise_value|6831.332
amer_0750|OTEX.TO|201403|772.1397|371.3585||143.176|3177.7104|2639.1234|704.7359|1934.3876||1730.3305|717.3737|23.0625|4.4245|41.1693|21.0363|1.7117|4.5471|40.6758|4.1571|1.4203|0.8509|||0.5503|244.2|0.2094|0.0827|488.0109|328.6723|146.6345|64.774|50.5741|-10.729|25.905|23.3818|6255.9862|25.05|2014-04-10/ev_revenues|4.5789|2014-04-24/ev_revenues|4.6338|2014-05-08/ev_revenues|4.6709|2014-05-22/ev_revenues|4.698|2014-04-10/ev_free_cash_flow|21.2387|2014-04-24/ev_free_cash_flow|21.4933|2014-05-08/ev_free_cash_flow|21.6655|2014-05-22/ev_free_cash_flow|21.791|2014-04-04/ps_ratio|3.8883|2014-04-21/ps_ratio|3.9404|2014-05-05/ps_ratio|4.1564|2014-05-20/ps_ratio|3.9917|2014-04-04/pe_ratio|33.1887|2014-04-21/pe_ratio|33.6333|2014-05-05/pe_ratio|35.4771|2014-05-20/pe_ratio|34.0714|2014-04-10/price_to_book_value|3.4964|2014-04-24/price_to_book_value|3.5459|2014-05-08/price_to_book_value|3.5794|2014-05-22/price_to_book_value|3.6038|2014-04-10/peg_ratio|0.5713|2014-04-24/peg_ratio|0.5794|2014-05-08/peg_ratio|0.5849|2014-05-22/peg_ratio|0.5889|2014-05-21/dividend_yield|1.2959|2014-05-28/dividend_yield|1.3251|2014-04-01/percent_of_shares_outstanding|0.4467|2014-04-16/percent_of_shares_outstanding|0.1625|2014-05-01/percent_of_shares_outstanding|0.225|2014-05-16/percent_of_shares_outstanding|0.2446|2014-04-10/price|25.05|2014-04-24/price|25.405|2014-05-08/price|25.645|2014-05-22/price|25.82|2014-04-10/total_return_price|22.6101|2014-04-24/total_return_price|22.9305|2014-05-08/total_return_price|23.1471|2014-05-22/total_return_price|23.3895|2014-04-10/enterprise_value|7151.0631|2014-04-24/enterprise_value|7236.7995|2014-05-08/enterprise_value|7294.7621|2014-05-22/enterprise_value|7337.0264
amer_0750|OTEX.TO|201406|870.0222|456.3661||151.7285|2842.7824|2407.7697|683.8729|1723.8968||1751.1322|763.9879|20.4052|4.7389|30.4552|21.9811|1.7181|4.0339|34.431|3.6408|0.5949|0.8036|1.3362|-1.7594|0.4292|244.422|0.3926|0.0941|538.7761|373.2227|156.6021|106.9235|96.1016|-11.7522|26.085|23.6296|7401.0268|25.765|2014-07-03/ev_revenues|4.1173|2014-07-17/ev_revenues|4.0709|2014-07-31/ev_revenues|4.7499|2014-08-14/ev_revenues|4.8088|2014-08-28/ev_revenues|4.7922|2014-07-03/ev_free_cash_flow|17.9254|2014-07-17/ev_free_cash_flow|17.7232|2014-07-31/ev_free_cash_flow|20.6794|2014-08-14/ev_free_cash_flow|20.9361|2014-08-28/ev_free_cash_flow|20.8636|2014-07-02/ps_ratio|3.5962|2014-07-16/ps_ratio|3.523|2014-07-30/ps_ratio|3.6591|2014-08-13/ps_ratio|4.2249|2014-08-27/ps_ratio|4.2608|2014-07-02/pe_ratio|26.7456|2014-07-16/pe_ratio|26.2011|2014-07-30/pe_ratio|27.2131|2014-08-13/pe_ratio|31.4207|2014-08-27/pe_ratio|31.6879|2014-07-03/price_to_book_value|3.5605|2014-07-17/price_to_book_value|3.5142|2014-07-31/price_to_book_value|4.191|2014-08-14/price_to_book_value|4.2497|2014-08-28/price_to_book_value|4.2331|2014-07-03/peg_ratio|0.4966|2014-07-17/peg_ratio|0.4901|2014-07-31/peg_ratio|0.5844|2014-08-14/peg_ratio|0.5926|2014-08-28/peg_ratio|0.5903|2014-07-02/dividend_yield|1.2874|2014-07-09/dividend_yield|1.2989|2014-07-16/dividend_yield|1.3142|2014-07-23/dividend_yield|1.31|2014-07-30/dividend_yield|1.2653|2014-08-06/dividend_yield|1.117|2014-08-13/dividend_yield|1.0958|2014-08-20/dividend_yield|1.102|2014-08-27/dividend_yield|1.1377|2014-07-02/percent_of_shares_outstanding|0.3879|2014-07-16/percent_of_shares_outstanding|0.1231|2014-08-01/percent_of_shares_outstanding|0.3217|2014-08-18/percent_of_shares_outstanding|0.1778|2014-07-03/price|25.765|2014-07-17/price|25.43|2014-07-31/price|30.32|2014-08-14/price|30.745|2014-08-28/price|30.625|2014-07-03/total_return_price|23.3397|2014-07-17/total_return_price|23.0362|2014-07-31/total_return_price|27.4659|2014-08-14/total_return_price|27.8509|2014-08-28/total_return_price|27.8277|2014-07-03/enterprise_value|7185.9686|2014-07-17/enterprise_value|7104.9018|2014-07-31/enterprise_value|8290.0111|2014-08-14/enterprise_value|8392.8819|2014-08-28/enterprise_value|8363.8361
amer_0750|OTEX.TO|201409|917.8258|549.5947||169.1494|2925.2782|2425.9933|639.9484|1786.0449||1891.1572|848.0158|21.3505|4.7645|30.824|20.7428|1.9503|4.2608|31.6879|4.2055|0.5864|0.7704|1.1377|-1.5814|0.2341|245.722|0.2885|0.0939|493.9904|334.0322|127.1305|89.3236|70.3516|-12.0823|30.425|27.646|8315.4263|31.45|2014-10-09/ev_revenues|4.487|2014-10-23/ev_revenues|4.1403|2014-11-06/ev_revenues|4.6809|2014-11-20/ev_revenues|4.6427|2014-10-09/ev_free_cash_flow|19.2073|2014-10-23/ev_free_cash_flow|17.7232|2014-11-06/ev_free_cash_flow|20.0373|2014-11-20/ev_free_cash_flow|19.8736|2014-10-08/ps_ratio|4.0344|2014-10-22/ps_ratio|3.8964|2014-11-05/ps_ratio|4.1686|2014-11-19/ps_ratio|4.2223|2014-10-08/pe_ratio|28.0109|2014-10-22/pe_ratio|27.0523|2014-11-05/pe_ratio|28.9428|2014-11-19/pe_ratio|29.3156|2014-10-09/price_to_book_value|4.0335|2014-10-23/price_to_book_value|3.6847|2014-11-06/price_to_book_value|4.2285|2014-11-20/price_to_book_value|4.1901|2014-10-09/peg_ratio|0.4372|2014-10-23/peg_ratio|0.3994|2014-11-06/peg_ratio|0.4584|2014-11-20/peg_ratio|0.4542|2014-10-01/dividend_yield|1.144|2014-10-08/dividend_yield|1.1118|2014-10-15/dividend_yield|1.1729|2014-10-22/dividend_yield|1.1512|2014-10-29/dividend_yield|1.1599|2014-11-05/dividend_yield|1.076|2014-11-12/dividend_yield|1.0636|2014-11-19/dividend_yield|1.1186|2014-11-26/dividend_yield|1.1199|2014-10-01/percent_of_shares_outstanding|0.0548|2014-10-16/percent_of_shares_outstanding|0.1709|2014-11-03/percent_of_shares_outstanding|0.086|2014-11-17/percent_of_shares_outstanding|0.1119|2014-10-09/price|31.45|2014-10-23/price|28.73|2014-11-06/price|32.97|2014-11-20/price|32.67|2014-10-09/total_return_price|28.5774|2014-10-23/total_return_price|26.1058|2014-11-06/total_return_price|29.9585|2014-11-20/total_return_price|29.772|2014-10-09/enterprise_value|8535.7317|2014-10-23/enterprise_value|7876.1916|2014-11-06/enterprise_value|8904.5972|2014-11-20/enterprise_value|8831.8327
amer_0750|OTEX.TO|201412|1045.9662|629.9201||178.5294|2991.6757|2479.875|653.9583|1825.9166||2041.1033|943.6223|12.3939|4.6905|30.1712|20.0783|2.0117|4.0362|27.4481|4.2382|0.4594|0.7345|1.0929|-1.516|0.0723|245.97|0.341|0.0981|531.8601|363.1693|148.5234|105.5001|84.4517|-9.6119|33.045|30.1137|8922.7884|34.1|2015-01-02/ev_revenues|4.4663|2015-01-16/ev_revenues|4.56|2015-01-30/ev_revenues|4.6962|2015-02-13/ev_revenues|4.944|2015-02-27/ev_revenues|4.7412|2015-01-02/ev_free_cash_flow|18.2727|2015-01-16/ev_free_cash_flow|18.6559|2015-01-30/ev_free_cash_flow|19.213|2015-02-13/ev_free_cash_flow|20.2269|2015-02-27/ev_free_cash_flow|19.3974|2015-01-14/ps_ratio|4.0308|2015-01-28/ps_ratio|4.047|2015-02-11/ps_ratio|4.5066|2015-02-25/ps_ratio|4.3562|2015-01-14/pe_ratio|27.4116|2015-01-28/pe_ratio|27.5212|2015-02-11/pe_ratio|30.6472|2015-02-25/pe_ratio|29.6242|2015-01-02/price_to_book_value|4.0654|2015-01-16/price_to_book_value|4.1596|2015-01-30/price_to_book_value|4.2966|2015-02-13/price_to_book_value|4.5458|2015-02-27/price_to_book_value|4.3419|2015-01-02/peg_ratio|0.3262|2015-01-16/peg_ratio|0.3337|2015-01-30/peg_ratio|0.3446|2015-02-13/peg_ratio|0.3646|2015-02-27/peg_ratio|0.3483|2015-01-07/dividend_yield|1.1127|2015-01-14/dividend_yield|1.0944|2015-01-21/dividend_yield|1.0283|2015-01-28/dividend_yield|1.09|2015-02-04/dividend_yield|1.0394|2015-02-11/dividend_yield|0.9788|2015-02-13/dividend_yield|0.9692|2015-02-20/dividend_yield|0.9879|2015-02-27/dividend_yield|1.0838|2015-01-02/percent_of_shares_outstanding|0.0784|2015-01-16/percent_of_shares_outstanding|0.1021|2015-02-02/percent_of_shares_outstanding|0.2084|2015-02-17/percent_of_shares_outstanding|0.2392|2015-01-02/price|34.1|2015-01-16/price|34.89|2015-01-30/price|36.03|2015-02-13/price|38.12|2015-02-27/price|36.41|2015-01-02/total_return_price|31.0751|2015-01-16/total_return_price|31.7951|2015-01-30/total_return_price|32.8339|2015-02-13/total_return_price|34.7386|2015-02-27/total_return_price|33.2768|2015-01-02/enterprise_value|9167.7741|2015-01-16/enterprise_value|9360.0147|2015-01-30/enterprise_value|9639.5293|2015-02-13/enterprise_value|10148.2372|2015-02-27/enterprise_value|9732.0216
amer_0750|OTEX.TO|201503|1259.8198|801.2136||196.5996|3657.4079|3218.3845|759.9874|2458.3971||2253.9261|1037.52|13.5351|4.3902|33.0017|17.9614|1.7117|4.0446|27.505|3.9889|0.3199|0.8984|1.1797|-2.6003|0.1888|246.108|0.1362|0.1068|554.358|365.6338|176.7423|32.4284|32.9585|-20.8973|33.45|30.5716|9011.555|35.27|2015-04-10/ev_revenues|4.6325|2015-04-24/ev_revenues|4.4859|2015-05-08/ev_revenues|3.9986|2015-05-22/ev_revenues|3.6187|2015-04-10/ev_free_cash_flow|18.49|2015-04-24/ev_free_cash_flow|17.905|2015-05-08/ev_free_cash_flow|15.9601|2015-05-22/ev_free_cash_flow|14.4435|2015-04-08/ps_ratio|4.0252|2015-04-22/ps_ratio|4.053|2015-05-06/ps_ratio|3.4713|2015-05-20/ps_ratio|3.4632|2015-04-08/pe_ratio|29.9849|2015-04-22/pe_ratio|30.192|2015-05-06/pe_ratio|25.8585|2015-05-20/pe_ratio|25.7981|2015-04-10/price_to_book_value|3.8119|2015-04-24/price_to_book_value|3.6741|2015-05-08/price_to_book_value|3.216|2015-05-22/price_to_book_value|2.8588|2015-04-10/peg_ratio|0.5914|2015-04-24/peg_ratio|0.57|2015-05-08/peg_ratio|0.4989|2015-05-22/peg_ratio|0.4435|2015-04-06/dividend_yield|1.1771|2015-04-13/dividend_yield|1.1072|2015-04-20/dividend_yield|1.1363|2015-04-27/dividend_yield|1.1646|2015-05-04/dividend_yield|1.2896|2015-05-11/dividend_yield|1.3434|2015-05-19/dividend_yield|1.3395|2015-05-26/dividend_yield|1.4849|2015-04-01/percent_of_shares_outstanding|0.1774|2015-04-16/percent_of_shares_outstanding|0.1821|2015-05-01/percent_of_shares_outstanding|0.2402|2015-05-19/percent_of_shares_outstanding|0.5788|2015-04-10/price|35.27|2015-04-24/price|33.995|2015-05-08/price|29.755|2015-05-22/price|26.45|2015-04-10/total_return_price|32.2349|2015-04-24/total_return_price|31.0697|2015-05-08/total_return_price|27.1945|2015-05-22/total_return_price|24.1739|2015-04-10/enterprise_value|9816.2009|2015-04-24/enterprise_value|9505.6112|2015-05-08/enterprise_value|8473.0753|2015-05-22/enterprise_value|7667.9416
amer_0750|OTEX.TO|201506|1327.624|882.6909||199.1105|3526.3089|3132.1715|775.045|2357.1266||2270.489|1071.1656|24.8064|3.5319|26.5214|14.0971|1.3368|3.0188|22.4876|2.7772|0.4308|0.8514|1.6747|0.3742|0.2976|245.776|0.3381|0.1229|593.4679|408.1767|179.7574|79.922|84.5914|-22.3687|25.695|23.5942|7484.0155|25.28|2015-07-03/ev_revenues|3.3135|2015-07-17/ev_revenues|3.2866|2015-07-31/ev_revenues|3.8073|2015-08-14/ev_revenues|3.8453|2015-08-28/ev_revenues|3.8185|2015-07-03/ev_free_cash_flow|13.7759|2015-07-17/ev_free_cash_flow|13.6642|2015-07-31/ev_free_cash_flow|15.8287|2015-08-14/ev_free_cash_flow|15.987|2015-08-28/ev_free_cash_flow|15.8753|2015-07-02/ps_ratio|2.8813|2015-07-16/ps_ratio|2.8535|2015-07-30/ps_ratio|3.3705|2015-08-13/ps_ratio|3.3971|2015-08-27/ps_ratio|3.3835|2015-07-02/pe_ratio|23.0734|2015-07-16/pe_ratio|22.8514|2015-07-30/pe_ratio|26.9914|2015-08-13/pe_ratio|27.2043|2015-08-27/pe_ratio|27.0956|2015-07-03/price_to_book_value|2.7093|2015-07-17/price_to_book_value|2.6836|2015-07-31/price_to_book_value|3.1821|2015-08-14/price_to_book_value|3.2185|2015-08-28/price_to_book_value|3.1928|2015-07-03/peg_ratio|1.7063|2015-07-17/peg_ratio|1.6901|2015-07-31/peg_ratio|2.0032|2015-08-14/peg_ratio|2.0262|2015-08-28/peg_ratio|2.01|2015-07-07/dividend_yield|1.6826|2015-07-14/dividend_yield|1.7029|2015-07-21/dividend_yield|1.726|2015-07-28/dividend_yield|1.7699|2015-08-04/dividend_yield|1.4001|2015-08-11/dividend_yield|1.4157|2015-08-18/dividend_yield|1.4155|2015-08-25/dividend_yield|1.4711|2015-07-02/percent_of_shares_outstanding|0.2558|2015-07-16/percent_of_shares_outstanding|0.1717|2015-08-04/percent_of_shares_outstanding|0.1384|2015-08-17/percent_of_shares_outstanding|0.1579|2015-07-03/price|25.28|2015-07-17/price|25.04|2015-07-31/price|29.68|2015-08-14/price|30.02|2015-08-28/price|29.78|2015-07-03/total_return_price|23.2131|2015-07-17/total_return_price|22.9928|2015-07-31/total_return_price|27.2534|2015-08-14/total_return_price|27.5656|2015-08-28/total_return_price|27.4722|2015-07-03/enterprise_value|7202.497|2015-07-17/enterprise_value|7144.0963|2015-07-31/enterprise_value|8275.7717|2015-08-14/enterprise_value|8358.5358|2015-08-28/enterprise_value|8300.1141
amer_0750|OTEX.TO|201509|1397.0561|951.1481||218.9699|3748.4406|3294.2196|720.4205|2573.7991||2428.2338|1125.1751|26.8192|3.8112|32.7805|15.845|1.4664|3.3784|27.0548|3.1858|2.0056|0.8765|1.5656|0.6368|0.4106|245.28|0.2224|0.1308|568.5348|385.2943|148.5189|68.708|54.0176|-24.9193|29.715|27.4122|8284.2915|30.385|2015-10-09/ev_revenues|3.7872|2015-10-23/ev_revenues|3.8629|2015-11-06/ev_revenues|3.8457|2015-11-20/ev_revenues|3.9483|2015-10-09/ev_free_cash_flow|16.9017|2015-10-23/ev_free_cash_flow|17.2396|2015-11-06/ev_free_cash_flow|17.163|2015-11-20/ev_free_cash_flow|17.6207|2015-10-08/ps_ratio|3.3016|2015-10-22/ps_ratio|3.3737|2015-11-05/ps_ratio|3.4027|2015-11-19/ps_ratio|3.4727|2015-10-08/pe_ratio|29.0996|2015-10-22/pe_ratio|29.7355|2015-11-05/pe_ratio|29.9909|2015-11-19/pe_ratio|30.6075|2015-10-09/price_to_book_value|3.0213|2015-10-23/price_to_book_value|3.0914|2015-11-06/price_to_book_value|3.0755|2015-11-20/price_to_book_value|3.1705|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-06/dividend_yield|1.5569|2015-10-13/dividend_yield|1.5154|2015-10-20/dividend_yield|1.5154|2015-10-27/dividend_yield|1.5509|2015-11-03/dividend_yield|1.4966|2015-11-10/dividend_yield|1.5462|2015-11-17/dividend_yield|1.5149|2015-11-24/dividend_yield|1.4596|2015-10-01/percent_of_shares_outstanding|0.1526|2015-10-16/percent_of_shares_outstanding|0.1343|2015-11-02/percent_of_shares_outstanding|0.1126|2015-11-16/percent_of_shares_outstanding|0.1774|2015-10-09/price|30.385|2015-10-23/price|31.09|2015-11-06/price|30.93|2015-11-20/price|31.885|2015-10-09/total_return_price|28.0303|2015-10-23/total_return_price|28.6807|2015-11-06/total_return_price|28.5331|2015-11-20/total_return_price|29.4141|2015-10-09/enterprise_value|8514.364|2015-10-23/enterprise_value|8684.5878|2015-11-06/enterprise_value|8645.9554|2015-11-20/enterprise_value|8876.5422
amer_0750|OTEX.TO|201512|1557.3581|1029.627||224.2756|3847.8209|3422.1114|776.6114|2645.5||2570.827|1232.9087|35.3944|4.1018|31.726|18.3061|1.5281|3.4786|28.166|3.3127||0.8547|1.4626|1.2033|0.092|243.584|0.4809|0.1336|621.6175|434.9481|159.8196|122.6492|117.1323|-25.6303|33.315|30.8625|9221.8187|33.215|2016-01-04/ev_revenues|3.9222|2016-01-18/ev_revenues|3.8439|2016-02-01/ev_revenues|4.016|2016-02-16/ev_revenues|3.9608|2016-01-04/ev_free_cash_flow|16.8222|2016-01-18/ev_free_cash_flow|16.4863|2016-02-01/ev_free_cash_flow|17.2243|2016-02-16/ev_free_cash_flow|16.9876|2016-01-14/ps_ratio|3.4618|2016-01-28/ps_ratio|3.5761|2016-02-11/ps_ratio|3.4172|2016-02-25/ps_ratio|3.5048|2016-01-14/pe_ratio|28.0302|2016-01-28/pe_ratio|28.9557|2016-02-11/pe_ratio|27.6693|2016-02-25/pe_ratio|28.3783|2016-01-04/price_to_book_value|3.1125|2016-01-18/price_to_book_value|3.0412|2016-02-01/price_to_book_value|3.1977|2016-02-16/price_to_book_value|3.1475|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.5117|2016-01-12/dividend_yield|1.5312|2016-01-19/dividend_yield|1.5013|2016-01-26/dividend_yield|1.483|2016-02-02/dividend_yield|1.4925|2016-02-09/dividend_yield|1.6762|2016-02-16/dividend_yield|1.4865|2016-02-23/dividend_yield|1.4819|2016-01-04/percent_of_shares_outstanding|0.075|2016-01-18/percent_of_shares_outstanding|0.1718|2016-02-01/percent_of_shares_outstanding|0.1298|2016-02-16/percent_of_shares_outstanding|0.1833|2016-01-04/price|33.215|2016-01-18/price|32.455|2016-02-01/price|34.125|2016-02-16/price|33.58|2016-01-04/total_return_price|30.7698|2016-01-18/total_return_price|30.0658|2016-02-01/total_return_price|31.6128|2016-02-16/total_return_price|31.1079|2016-01-04/enterprise_value|9170.1188|2016-01-18/enterprise_value|8987.0328|2016-02-01/enterprise_value|9389.3403|2016-02-16/enterprise_value|9260.315
amer_0750|OTEX.TO|201603|1630.4086|1155.4533||223.2235|3540.2864|3260.8678|792.2811|2468.5866||2478.3814|1211.7432|32.7893|3.9474|25.6973|16.9302|1.5699|3.4518|27.9495|3.1354||0.8283|1.5655|1.8034|0.0998|243.412|0.3846|0.1373|605.0794|410.8219|168.0199|102.2711|94.9284|-22.2889|33.45|31.1138|9228.9889|33.975|2016-04-12/ev_revenues|3.8063|2016-04-26/ev_revenues|3.8436|2016-05-10/ev_revenues|3.9871|2016-05-24/ev_revenues|4.1159|2016-04-12/ev_free_cash_flow|15.0375|2016-04-26/ev_free_cash_flow|15.1849|2016-05-10/ev_free_cash_flow|15.7517|2016-05-24/ev_free_cash_flow|16.2605|2016-04-07/ps_ratio|3.5341|2016-04-21/ps_ratio|3.6154|2016-05-05/ps_ratio|3.5945|2016-05-19/ps_ratio|3.7332|2016-04-07/pe_ratio|24.2112|2016-04-21/pe_ratio|24.7687|2016-05-05/pe_ratio|24.6249|2016-05-19/pe_ratio|25.5752|2016-04-12/price_to_book_value|3.3061|2016-04-26/price_to_book_value|3.3421|2016-05-10/price_to_book_value|3.4804|2016-05-24/price_to_book_value|3.6045|2016-04-12/peg_ratio|1.0315|2016-04-26/peg_ratio|1.0421|2016-05-10/peg_ratio|1.0852|2016-05-24/peg_ratio|1.1239|2016-04-05/dividend_yield|1.5258|2016-04-12/dividend_yield|1.5413|2016-04-19/dividend_yield|1.4921|2016-04-26/dividend_yield|1.5256|2016-05-03/dividend_yield|1.5276|2016-05-10/dividend_yield|1.465|2016-05-17/dividend_yield|1.4597|2016-05-24/dividend_yield|1.4145|2016-05-31/dividend_yield|1.4328|2016-04-01/percent_of_shares_outstanding|0.0885|2016-04-18/percent_of_shares_outstanding|0.098|2016-05-02/percent_of_shares_outstanding|0.1015|2016-05-16/percent_of_shares_outstanding|0.0811|2016-04-12/price|33.975|2016-04-26/price|34.325|2016-05-10/price|35.745|2016-05-24/price|37.02|2016-04-12/total_return_price|31.6022|2016-04-26/total_return_price|31.9277|2016-05-10/total_return_price|33.2485|2016-05-24/total_return_price|34.4345|2016-04-12/enterprise_value|9092.0688|2016-04-26/enterprise_value|9181.2299|2016-05-10/enterprise_value|9523.8919|2016-05-24/enterprise_value|9831.5638
amer_0750|OTEX.TO|201606|2162.9681|1675.7627||237.5514|3843.8489|4106.5717|867.929|3238.6427||2559.253|1283.7888|32.6824|4.3411|27.3627|17.1506|1.549|3.8546|24.8205|3.8216|1.1916|1.0846|1.4573|0.9084|0.1578|244.04|0.451|0.1482|623.3557|426.5167|166.3968|92.7503|111.3092|-28.2196|39.25|36.6582|10369.688|37.95|2016-07-05/ev_revenues|4.2451|2016-07-19/ev_revenues|4.4593|2016-08-02/ev_revenues|4.4102|2016-08-16/ev_revenues|4.4801|2016-08-30/ev_revenues|4.536|2016-07-05/ev_free_cash_flow|16.9794|2016-07-19/ev_free_cash_flow|17.8362|2016-08-02/ev_free_cash_flow|17.6395|2016-08-16/ev_free_cash_flow|17.9192|2016-08-30/ev_free_cash_flow|18.143|2016-07-14/ps_ratio|3.9373|2016-07-28/ps_ratio|3.9444|2016-08-11/ps_ratio|4.1503|2016-08-25/ps_ratio|4.072|2016-07-14/pe_ratio|25.3533|2016-07-28/pe_ratio|25.3988|2016-08-11/pe_ratio|26.7245|2016-08-25/pe_ratio|26.2209|2016-07-05/price_to_book_value|3.5817|2016-07-19/price_to_book_value|3.7842|2016-08-02/price_to_book_value|3.7377|2016-08-16/price_to_book_value|3.8038|2016-08-30/price_to_book_value|3.8567|2016-07-05/peg_ratio|0.6258|2016-07-19/peg_ratio|0.6612|2016-08-02/peg_ratio|0.6529|2016-08-16/peg_ratio|0.6644|2016-08-30/peg_ratio|0.6737|2016-07-05/dividend_yield|1.4502|2016-07-12/dividend_yield|1.4159|2016-07-19/dividend_yield|1.3726|2016-07-26/dividend_yield|1.3389|2016-08-02/dividend_yield|1.3901|2016-08-09/dividend_yield|1.3265|2016-08-16/dividend_yield|1.366|2016-08-23/dividend_yield|1.3562|2016-08-30/dividend_yield|1.3843|2016-07-04/percent_of_shares_outstanding|0.1919|2016-07-18/percent_of_shares_outstanding|0.0898|2016-08-02/percent_of_shares_outstanding|0.0885|2016-08-16/percent_of_shares_outstanding|0.1011|2016-07-05/price|37.95|2016-07-19/price|40.095|2016-08-02/price|39.59|2016-08-16/price|40.29|2016-08-30/price|40.85|2016-07-05/total_return_price|35.444|2016-07-19/total_return_price|37.4474|2016-08-02/total_return_price|36.9758|2016-08-16/total_return_price|37.6295|2016-08-30/total_return_price|38.2928|2016-07-05/enterprise_value|10267.1437|2016-07-19/enterprise_value|10785.2515|2016-08-02/enterprise_value|10666.3409|2016-08-16/enterprise_value|10835.4747|2016-08-30/enterprise_value|10970.7816
amer_0750|OTEX.TO|201609|1612.2632|1101.7622||239.0214|4507.1817|4199.7636|882.0582|3317.7054||3786.2165|2469.6022|33.1001|4.7658|7.9218|19.062|1.5014|4.3844|28.2321|4.0738|0.7116|0.7452|1.3105|0.0137|0.2873|244.742|4.8638|0.15|641.109|426.7996|173.8762|69.7435|1190.362|-35.5654|43.15|40.4488|11526.5067|42.23|2016-10-11/ev_revenues|4.7884|2016-10-25/ev_revenues|4.8039|2016-11-08/ev_revenues|4.7513|2016-11-22/ev_revenues|4.7328|2016-10-11/ev_free_cash_flow|20.7563|2016-10-25/ev_free_cash_flow|20.8236|2016-11-08/ev_free_cash_flow|20.5954|2016-11-22/ev_free_cash_flow|20.5154|2016-10-06/ps_ratio|4.2127|2016-10-20/ps_ratio|4.1721|2016-11-03/ps_ratio|3.9777|2016-11-17/ps_ratio|4.0741|2016-10-06/pe_ratio|6.961|2016-10-20/pe_ratio|6.8938|2016-11-03/pe_ratio|6.5726|2016-11-14/pe_ratio|6.4723|2016-11-28/pe_ratio|6.8137|2016-10-11/price_to_book_value|2.6961|2016-10-25/price_to_book_value|2.7063|2016-11-08/price_to_book_value|2.6717|2016-11-22/price_to_book_value|2.6595|2016-10-11/peg_ratio|0.0138|2016-10-25/peg_ratio|0.0138|2016-11-08/peg_ratio|0.0137|2016-11-22/peg_ratio|0.0136|2016-10-04/dividend_yield|1.3209|2016-10-11/dividend_yield|1.339|2016-10-18/dividend_yield|1.339|2016-10-25/dividend_yield|1.334|2016-11-01/dividend_yield|1.3774|2016-11-08/dividend_yield|1.3518|2016-11-15/dividend_yield|1.4011|2016-11-22/dividend_yield|1.358|2016-11-29/dividend_yield|1.3279|2016-10-03/percent_of_shares_outstanding|0.3666|2016-10-17/percent_of_shares_outstanding|0.3901|2016-11-01/percent_of_shares_outstanding|0.4511|2016-11-16/percent_of_shares_outstanding|0.3828|2016-10-11/price|42.23|2016-10-25/price|42.39|2016-11-08/price|41.83|2016-11-22/price|41.64|2016-10-11/total_return_price|39.5864|2016-10-25/total_return_price|39.7363|2016-11-08/total_return_price|39.2114|2016-11-22/total_return_price|39.0333|2016-10-11/enterprise_value|11928.6572|2016-10-25/enterprise_value|11967.3332|2016-11-08/enterprise_value|11836.1627|2016-11-22/enterprise_value|11790.2158
amer_0750|OTEX.TO|201612|2855.5404|2325.9548||241.3173|4542.4149|4571.7917|866.8413|3704.9504||4703.3124|2553.8331|27.9118|5.0328|8.0819|21.8159|1.2692|4.1035|6.7466|2.8569|0.0135|0.6871|1.4076|-8.0415|0.5034|247.501|0.2402|0.1534|724.136|499.9298|190.2243|101.2146|60.0728|-37.0175|41.335|38.8884|12537.5706|41.31|2017-01-03/ev_revenues|4.5238|2017-01-17/ev_revenues|4.5945|2017-01-31/ev_revenues|4.8526|2017-02-14/ev_revenues|4.8081|2017-02-28/ev_revenues|4.7758|2017-01-03/ev_free_cash_flow|21.2196|2017-01-17/ev_free_cash_flow|21.5514|2017-01-31/ev_free_cash_flow|22.7619|2017-02-14/ev_free_cash_flow|22.5532|2017-02-28/ev_free_cash_flow|22.4014|2017-01-12/ps_ratio|3.9774|2017-01-26/ps_ratio|4.3004|2017-02-09/ps_ratio|4.1125|2017-02-23/ps_ratio|4.1757|2017-01-11/pe_ratio|7.0789|2017-01-25/pe_ratio|7.5444|2017-02-08/pe_ratio|7.2936|2017-02-22/pe_ratio|7.4687|2017-01-03/price_to_book_value|2.3019|2017-01-17/price_to_book_value|2.3409|2017-01-31/price_to_book_value|2.4832|2017-02-14/price_to_book_value|2.4587|2017-02-28/price_to_book_value|2.4409|2017-01-03/peg_ratio|0.0172|2017-01-17/peg_ratio|0.0175|2017-01-31/peg_ratio|0.0185|2017-02-14/peg_ratio|0.0184|2017-02-28/peg_ratio|0.0182|2017-01-04/dividend_yield|1.4118|2017-01-11/dividend_yield|1.3959|2017-01-18/dividend_yield|1.3982|2017-01-25/dividend_yield|1.3098|2017-02-01/dividend_yield|1.3327|2017-02-08/dividend_yield|1.3548|2017-02-15/dividend_yield|1.3195|2017-02-22/dividend_yield|1.323|2017-01-03/percent_of_shares_outstanding|0.3926|2017-01-16/percent_of_shares_outstanding|0.3844|2017-02-01/percent_of_shares_outstanding|0.3985|2017-02-16/percent_of_shares_outstanding|0.362|2017-01-03/price|41.31|2017-01-17/price|42.01|2017-01-31/price|44.54|2017-02-14/price|44.1|2017-02-28/price|43.78|2017-01-03/total_return_price|38.8649|2017-01-17/total_return_price|39.5235|2017-01-31/total_return_price|41.9037|2017-02-14/total_return_price|41.4898|2017-02-28/total_return_price|41.1887|2017-01-03/enterprise_value|11733.3102|2017-01-17/enterprise_value|11916.7686|2017-01-31/enterprise_value|12586.0844|2017-02-14/enterprise_value|12470.706|2017-02-28/enterprise_value|12386.7944
amer_0750|OTEX.TO|201703|1215.0427|602.2264||260.1491|6620.8528|5239.1725|1507.9564|3731.2161||4670.2721|2514.6628|31.8767|4.9497|10.6234|23.2171|1.4904|4.2721|7.5815|2.5368|0.0189|0.7484|1.3395|-7.5611|0.4887|265.44|0.1059|0.1523|785.2997|506.6139|214.9184|46.2749|28.6194|-42.0156|45.5|42.9571|12837.8191|44.51|2017-04-11/ev_revenues|5.2594|2017-04-25/ev_revenues|5.5208|2017-05-09/ev_revenues|5.321|2017-05-23/ev_revenues|5.1873|2017-04-11/ev_free_cash_flow|29.594|2017-04-25/ev_free_cash_flow|31.065|2017-05-09/ev_free_cash_flow|29.9405|2017-05-23/ev_free_cash_flow|29.1885|2017-04-06/ps_ratio|4.0365|2017-04-20/ps_ratio|4.1448|2017-05-04/ps_ratio|4.2865|2017-05-18/ps_ratio|3.9038|2017-04-05/pe_ratio|7.8734|2017-04-19/pe_ratio|8.0518|2017-05-03/pe_ratio|8.3804|2017-05-17/pe_ratio|7.6208|2017-05-31/pe_ratio|7.7886|2017-04-11/price_to_book_value|2.5042|2017-04-25/price_to_book_value|2.6594|2017-05-09/price_to_book_value|2.5407|2017-05-23/price_to_book_value|2.4614|2017-04-11/peg_ratio|0.0265|2017-04-25/peg_ratio|0.0281|2017-05-09/peg_ratio|0.0268|2017-05-23/peg_ratio|0.026|2017-04-05/dividend_yield|1.362|2017-04-12/dividend_yield|1.3629|2017-04-19/dividend_yield|1.3318|2017-04-26/dividend_yield|1.2916|2017-05-03/dividend_yield|1.2796|2017-05-10/dividend_yield|1.3529|2017-05-17/dividend_yield|1.4072|2017-05-24/dividend_yield|1.4592|2017-05-31/dividend_yield|1.4393|2017-04-03/percent_of_shares_outstanding|0.4537|2017-04-17/percent_of_shares_outstanding|0.5158|2017-05-01/percent_of_shares_outstanding|0.4964|2017-05-16/percent_of_shares_outstanding|0.5417|2017-04-11/price|44.51|2017-04-25/price|47.27|2017-05-09/price|45.13|2017-05-23/price|43.72|2017-04-11/total_return_price|42.0225|2017-04-25/total_return_price|44.6282|2017-05-09/total_return_price|42.6078|2017-05-23/total_return_price|41.2766|2017-04-11/enterprise_value|14589.0214|2017-04-25/enterprise_value|15314.2202|2017-05-09/enterprise_value|14759.8397|2017-05-23/enterprise_value|14389.1105
amer_0750|OTEX.TO|201706|1303.7775|576.036||295.4751|6352.4602|5128.4949|1464.3219|3664.1731||4589.4515|2465.507|35.7556|5.0897|10.0863|28.6391|1.3918|3.6492|7.2269|2.4034|0.0254|0.7275|1.5512|-8.1861|0.5209|265.813|0.2287|0.1776|892.6389|598.4593|237.5302|114.6924|62.0653|-45.9265|42.69|40.4694|14118.2941|40.39|2017-07-04/ev_revenues|4.3983|2017-07-18/ev_revenues|4.4882|2017-08-01/ev_revenues|4.5728|2017-08-15/ev_revenues|4.4448|2017-08-29/ev_revenues|4.3307|2017-07-04/ev_free_cash_flow|27.966|2017-07-18/ev_free_cash_flow|28.5374|2017-08-01/ev_free_cash_flow|29.0754|2017-08-15/ev_free_cash_flow|28.2617|2017-08-29/ev_free_cash_flow|27.536|2017-07-13/ps_ratio|3.5314|2017-07-27/ps_ratio|3.5802|2017-08-10/ps_ratio|3.4028|2017-08-24/ps_ratio|3.3574|2017-07-12/pe_ratio|7.5369|2017-07-26/pe_ratio|7.8808|2017-08-09/pe_ratio|7.5498|2017-08-23/pe_ratio|7.399|2017-07-04/price_to_book_value|2.3142|2017-07-18/price_to_book_value|2.3738|2017-08-01/price_to_book_value|2.4299|2017-08-15/price_to_book_value|2.345|2017-08-29/price_to_book_value|2.2693|2017-07-04/peg_ratio|0.0293|2017-07-18/peg_ratio|0.0301|2017-08-01/peg_ratio|0.0308|2017-08-15/peg_ratio|0.0297|2017-08-29/peg_ratio|0.0287|2017-07-05/dividend_yield|1.5719|2017-07-12/dividend_yield|1.5482|2017-07-19/dividend_yield|1.5273|2017-07-26/dividend_yield|1.4806|2017-08-02/dividend_yield|1.5091|2017-08-09/dividend_yield|1.5455|2017-08-16/dividend_yield|1.5482|2017-08-23/dividend_yield|1.577|2017-08-30/dividend_yield|1.6346|2017-07-04/percent_of_shares_outstanding|0.5456|2017-07-17/percent_of_shares_outstanding|0.6865|2017-08-01/percent_of_shares_outstanding|0.5651|2017-08-16/percent_of_shares_outstanding|0.619|2017-07-04/price|40.39|2017-07-18/price|41.43|2017-08-01/price|42.38|2017-08-15/price|40.9|2017-08-29/price|39.58|2017-07-04/total_return_price|38.289|2017-07-18/total_return_price|39.2749|2017-08-01/total_return_price|40.1755|2017-08-15/total_return_price|38.7725|2017-08-29/total_return_price|37.5212|2017-07-04/enterprise_value|13384.9466|2017-07-18/enterprise_value|13658.4229|2017-08-01/enterprise_value|13915.9123|2017-08-15/enterprise_value|13526.4663|2017-08-29/enterprise_value|13179.1225
amer_0750|OTEX.TO|201709|1192.2009|468.0899||305.1594|6388.0224|5138.0374|1621.7184|3516.3191||4432.1493|2361.9058|34.0033|4.2667|69.232|27.1291|1.4223|3.2951|7.171|2.2269|0.0282|0.777|1.6499|-7.073|0.5819|266.235|0.1755|0.1655|803.206|523.3231|215.0246|80.3084|45.8791|-42.3876|38.84|36.974|12984.3995|41.82|2017-10-10/ev_revenues|4.3758|2017-10-24/ev_revenues|4.4912|2017-11-07/ev_revenues|4.4806|2017-11-21/ev_revenues|4.5045|2017-10-10/ev_free_cash_flow|30.7638|2017-10-24/ev_free_cash_flow|31.5751|2017-11-07/ev_free_cash_flow|31.5006|2017-11-21/ev_free_cash_flow|31.6688|2017-10-05/ps_ratio|3.3947|2017-10-19/ps_ratio|3.4436|2017-11-02/ps_ratio|3.5683|2017-11-16/ps_ratio|3.442|2017-11-30/ps_ratio|3.4297|2017-10-04/pe_ratio|54.5917|2017-10-18/pe_ratio|56.2177|2017-11-01/pe_ratio|58.6968|2017-11-15/pe_ratio|56.431|2017-11-29/pe_ratio|55.9512|2017-10-10/price_to_book_value|2.4928|2017-10-24/price_to_book_value|2.5763|2017-11-07/price_to_book_value|2.5686|2017-11-21/price_to_book_value|2.5859|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-04/dividend_yield|1.5899|2017-10-11/dividend_yield|1.5546|2017-10-18/dividend_yield|1.5439|2017-10-25/dividend_yield|1.497|2017-11-01/dividend_yield|1.4787|2017-11-08/dividend_yield|1.5337|2017-11-15/dividend_yield|1.538|2017-11-22/dividend_yield|1.5523|2017-11-29/dividend_yield|1.5512|2017-10-02/percent_of_shares_outstanding|0.4955|2017-10-16/percent_of_shares_outstanding|0.5605|2017-11-01/percent_of_shares_outstanding|0.6071|2017-11-16/percent_of_shares_outstanding|0.5899|2017-10-10/price|41.82|2017-10-24/price|43.22|2017-11-07/price|43.06|2017-11-21/price|43.35|2017-10-10/total_return_price|39.8108|2017-10-24/total_return_price|41.1435|2017-11-07/total_return_price|40.9912|2017-11-21/total_return_price|41.2673|2017-10-10/enterprise_value|14025.6861|2017-10-24/enterprise_value|14395.5591|2017-11-07/enterprise_value|14361.6244|2017-11-21/enterprise_value|14438.297
amer_0750|OTEX.TO|201712|1398.9241|598.3496||327.9463|6344.524|5166.7338|1619.9273|3546.8065||4560.3847|2450.5253|24.1973|4.3973|60.1563|30.9149|1.5138|3.64|55.6713|2.5084||0.7631|1.5957|0.5098|0.6055|266.857|0.407|0.1679|934.0355|628.539|226.5186|175.5921|108.2464|-43.7559|42.05|40.1923|14094.5919|43.58|2018-01-02/ev_revenues|4.2245|2018-01-16/ev_revenues|4.0818|2018-01-30/ev_revenues|4.1066|2018-02-13/ev_revenues|4.2377|2018-02-27/ev_revenues|4.3627|2018-01-02/ev_free_cash_flow|28.478|2018-01-16/ev_free_cash_flow|27.5159|2018-01-30/ev_free_cash_flow|27.6828|2018-02-13/ev_free_cash_flow|28.5671|2018-02-27/ev_free_cash_flow|29.4095|2018-01-11/ps_ratio|3.2949|2018-01-25/ps_ratio|3.2622|2018-02-08/ps_ratio|3.3744|2018-02-22/ps_ratio|3.4204|2018-01-10/pe_ratio|45.7853|2018-01-24/pe_ratio|46.156|2018-02-07/pe_ratio|47.9879|2018-02-21/pe_ratio|48.0315|2018-01-02/price_to_book_value|2.5315|2018-01-16/price_to_book_value|2.4247|2018-01-30/price_to_book_value|2.4432|2018-02-13/price_to_book_value|2.5414|2018-02-27/price_to_book_value|2.635|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|1.5476|2018-01-10/dividend_yield|1.5874|2018-01-17/dividend_yield|1.5923|2018-01-24/dividend_yield|1.5746|2018-01-31/dividend_yield|1.5825|2018-02-07/dividend_yield|1.5145|2018-02-14/dividend_yield|1.5029|2018-02-21/dividend_yield|1.5131|2018-02-28/dividend_yield|1.4795|2018-01-02/percent_of_shares_outstanding|1.0187|2018-01-16/percent_of_shares_outstanding|0.66|2018-02-01/percent_of_shares_outstanding|0.7499|2018-02-16/percent_of_shares_outstanding|0.5112|2018-01-02/price|43.58|2018-01-16/price|41.74|2018-01-30/price|42.03|2018-02-13/price|43.72|2018-02-27/price|45.33|2018-01-02/total_return_price|41.6547|2018-01-16/total_return_price|39.896|2018-01-30/total_return_price|40.1732|2018-02-13/total_return_price|41.7885|2018-02-27/total_return_price|43.3274|2018-01-02/enterprise_value|14427.5327|2018-01-16/enterprise_value|13940.0959|2018-01-30/enterprise_value|14024.6453|2018-02-13/enterprise_value|14472.656|2018-02-27/enterprise_value|14899.4591
amer_0750|OTEX.TO|201803|1638.2115|781.6361||341.9065|6433.8598|5323.5386|1679.2014|3644.3372||4771.3123|2547.1122|24.2986|4.2525|50.3054|28.6665|1.4473|3.4936|50.2559|2.5525||0.7219|1.5512|1.1983|0.6175|267.764|0.2779|0.1667|866.355|559.9889|233.2624|99.6977|74.2645|-44.1843|43.91|42.1285|14523.0241|43.67|2018-04-10/ev_revenues|4.0915|2018-04-24/ev_revenues|4.1746|2018-05-08/ev_revenues|4.3558|2018-05-22/ev_revenues|4.1063|2018-04-10/ev_free_cash_flow|22.6781|2018-04-24/ev_free_cash_flow|23.1388|2018-05-08/ev_free_cash_flow|24.1428|2018-05-22/ev_free_cash_flow|22.7598|2018-04-05/ps_ratio|3.3453|2018-04-19/ps_ratio|3.4193|2018-05-03/ps_ratio|3.5246|2018-05-17/ps_ratio|3.3148|2018-05-31/ps_ratio|3.4498|2018-04-04/pe_ratio|40.392|2018-04-18/pe_ratio|41.4939|2018-05-02/pe_ratio|42.6967|2018-05-16/pe_ratio|40.0431|2018-05-30/pe_ratio|41.1449|2018-04-10/price_to_book_value|2.4398|2018-04-24/price_to_book_value|2.5007|2018-05-08/price_to_book_value|2.6335|2018-05-22/price_to_book_value|2.4506|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|1.5523|2018-04-11/dividend_yield|1.5902|2018-04-18/dividend_yield|1.5111|2018-04-25/dividend_yield|1.5171|2018-05-02/dividend_yield|1.4685|2018-05-09/dividend_yield|1.4449|2018-05-16/dividend_yield|1.5658|2018-05-23/dividend_yield|1.5466|2018-05-30/dividend_yield|1.5239|2018-04-02/percent_of_shares_outstanding|0.504|2018-04-16/percent_of_shares_outstanding|0.5744|2018-05-01/percent_of_shares_outstanding|0.8744|2018-05-16/percent_of_shares_outstanding|0.6996|2018-04-10/price|43.67|2018-04-24/price|44.76|2018-05-08/price|47.1|2018-05-22/price|43.83|2018-04-10/total_return_price|41.8983|2018-04-24/total_return_price|42.944|2018-05-08/total_return_price|45.1891|2018-05-22/total_return_price|42.0518|2018-04-10/enterprise_value|14304.9225|2018-04-24/enterprise_value|14595.4863|2018-05-08/enterprise_value|15228.808|2018-05-22/enterprise_value|14356.4541
amer_0750|OTEX.TO|201806|1759.7338|905.2533||350.209|6464.2509|5365.4014|1318.3609|4047.0405||4925.9253|2643.3984|24.8296|4.355|48.4444|24.1386|1.4498|3.5368|42.4304|2.6329||0.7052|1.5167|1.5498|0.606|269.106|0.2967|0.1958|973.1248|657.0383|258.1289|135.563|79.6322|-45.6005|47.09|45.3725|15226.1402|46.63|2018-07-03/ev_revenues|4.1988|2018-07-17/ev_revenues|4.4033|2018-07-31/ev_revenues|4.3343|2018-08-14/ev_revenues|4.5607|2018-08-28/ev_revenues|4.4822|2018-07-03/ev_free_cash_flow|19.6054|2018-07-17/ev_free_cash_flow|20.5603|2018-07-31/ev_free_cash_flow|20.2381|2018-08-14/ev_free_cash_flow|21.2948|2018-08-28/ev_free_cash_flow|20.9286|2018-07-12/ps_ratio|3.7169|2018-07-26/ps_ratio|3.7588|2018-08-09/ps_ratio|3.8403|2018-08-23/ps_ratio|3.8006|2018-07-11/pe_ratio|42.018|2018-07-25/pe_ratio|42.7613|2018-08-08/pe_ratio|44.2131|2018-08-22/pe_ratio|43.1502|2018-07-03/price_to_book_value|2.5271|2018-07-17/price_to_book_value|2.6756|2018-07-31/price_to_book_value|2.6255|2018-08-14/price_to_book_value|2.7898|2018-08-28/price_to_book_value|2.7329|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-04/dividend_yield|1.4976|2018-07-11/dividend_yield|1.4416|2018-07-18/dividend_yield|1.4108|2018-07-25/dividend_yield|1.4165|2018-08-01/dividend_yield|1.4421|2018-08-08/dividend_yield|1.37|2018-08-15/dividend_yield|1.3805|2018-08-22/dividend_yield|1.4037|2018-08-29/dividend_yield|1.3794|2018-07-03/percent_of_shares_outstanding|0.5212|2018-07-16/percent_of_shares_outstanding|0.6349|2018-08-01/percent_of_shares_outstanding|0.5536|2018-08-16/percent_of_shares_outstanding|0.4651|2018-07-03/price|46.63|2018-07-17/price|49.37|2018-07-31/price|48.41|2018-08-14/price|51.44|2018-08-28/price|50.39|2018-07-03/total_return_price|44.9293|2018-07-17/total_return_price|47.5694|2018-07-31/total_return_price|46.6444|2018-08-14/total_return_price|49.5639|2018-08-28/total_return_price|48.5521|2018-07-03/enterprise_value|15018.0544|2018-07-17/enterprise_value|15749.5267|2018-07-31/enterprise_value|15502.6989|2018-08-14/enterprise_value|16312.1816|2018-08-28/enterprise_value|16031.6678
amer_0750|OTEX.TO|201809|1711.3744|1017.5974||318.3548|6175.8561|5026.5412|1130.4151|3896.1262||4812.0089|2574.0874|39.2371|4.3926|50.0803|20.5101|1.5758|3.7146|42.7008|2.6678||0.703|1.4827|1.5385|0.4567|269.387|0.1699|0.1984|872.1282|576.2849|223.675|86.5622|47.4839|-45.14|49.19|47.5793|15711.0806|46.05|2018-10-09/ev_revenues|4.026|2018-10-23/ev_revenues|3.952|2018-11-06/ev_revenues|3.8361|2018-11-20/ev_revenues|3.828|2018-10-09/ev_free_cash_flow|16.095|2018-10-23/ev_free_cash_flow|15.7989|2018-11-06/ev_free_cash_flow|15.3357|2018-11-20/ev_free_cash_flow|15.3035|2018-10-04/ps_ratio|3.4785|2018-10-18/ps_ratio|3.3063|2018-11-01/ps_ratio|3.2769|2018-11-15/ps_ratio|3.1893|2018-11-29/ps_ratio|3.3225|2018-10-03/pe_ratio|41.4312|2018-10-17/pe_ratio|39.3904|2018-10-31/pe_ratio|38.5915|2018-11-14/pe_ratio|37.6276|2018-11-28/pe_ratio|39.8594|2018-10-09/price_to_book_value|2.5584|2018-10-23/price_to_book_value|2.5023|2018-11-06/price_to_book_value|2.4145|2018-11-20/price_to_book_value|2.4084|2018-10-09/peg_ratio|0.7478|2018-10-23/peg_ratio|0.7314|2018-11-06/peg_ratio|0.7057|2018-11-20/peg_ratio|0.7039|2018-10-03/dividend_yield|1.5334|2018-10-10/dividend_yield|1.6403|2018-10-17/dividend_yield|1.6128|2018-10-24/dividend_yield|1.6699|2018-10-31/dividend_yield|1.6462|2018-11-07/dividend_yield|1.6552|2018-11-14/dividend_yield|1.6884|2018-11-21/dividend_yield|1.6518|2018-11-28/dividend_yield|1.5938|2018-10-01/percent_of_shares_outstanding|0.4848|2018-10-16/percent_of_shares_outstanding|0.5787|2018-11-01/percent_of_shares_outstanding|0.6354|2018-11-16/percent_of_shares_outstanding|1.0007|2018-11-30/percent_of_shares_outstanding|0.9324|2018-10-09/price|46.05|2018-10-23/price|45.04|2018-11-06/price|43.46|2018-11-20/price|43.35|2018-10-09/total_return_price|44.5422|2018-10-23/total_return_price|43.5652|2018-11-06/total_return_price|42.037|2018-11-20/total_return_price|41.9306|2018-10-09/enterprise_value|14677.4717|2018-10-23/enterprise_value|14407.4581|2018-11-06/enterprise_value|13985.0606|2018-11-20/enterprise_value|13955.6532
amer_0750|OTEX.TO|201812|1651.7233|810.603||336.0902|6834.1138|5371.6872|1241.5976|4130.0896||5155.7363|2801.8152|39.8321|3.9432|43.2236|15.7638|1.3935|3.274|38.6349|2.4956|0.7294|0.6916|1.7157|1.7828|0.9031|269.4|0.5156|0.2007|971.9776|670.5318|235.8334|186.0019|138.0594|-44.4365|44.92|43.6408|14375.3773|44.05|2019-01-02/ev_revenues|3.9503|2019-01-16/ev_revenues|4.0746|2019-01-30/ev_revenues|4.1244|2019-02-13/ev_revenues|4.3208|2019-02-27/ev_revenues|4.4204|2019-01-02/ev_free_cash_flow|14.9609|2019-01-16/ev_free_cash_flow|15.4317|2019-01-30/ev_free_cash_flow|15.6201|2019-02-13/ev_free_cash_flow|16.3639|2019-02-27/ev_free_cash_flow|16.7413|2019-01-10/ps_ratio|3.3333|2019-01-24/ps_ratio|3.4355|2019-02-07/ps_ratio|3.5888|2019-02-21/ps_ratio|3.6086|2019-01-10/pe_ratio|36.2339|2019-01-24/pe_ratio|37.3449|2019-02-07/pe_ratio|39.0114|2019-02-21/pe_ratio|39.2256|2019-01-02/price_to_book_value|2.2876|2019-01-16/price_to_book_value|2.3765|2019-01-30/price_to_book_value|2.412|2019-02-13/price_to_book_value|2.5523|2019-02-27/price_to_book_value|2.6235|2019-01-02/peg_ratio|0.9345|2019-01-16/peg_ratio|0.9708|2019-01-30/peg_ratio|0.9846|2019-02-13/peg_ratio|1.0419|2019-02-27/peg_ratio|1.071|2019-01-03/dividend_yield|1.7986|2019-01-10/dividend_yield|1.6718|2019-01-17/dividend_yield|1.6529|2019-01-24/dividend_yield|1.622|2019-01-31/dividend_yield|1.6342|2019-02-07/dividend_yield|1.5527|2019-02-14/dividend_yield|1.5349|2019-02-21/dividend_yield|1.5443|2019-02-28/dividend_yield|1.5908|2019-01-15/percent_of_shares_outstanding|1.0123|2019-01-31/percent_of_shares_outstanding|0.9453|2019-02-15/percent_of_shares_outstanding|0.9735|2019-02-28/percent_of_shares_outstanding|0.7899|2019-01-02/price|44.05|2019-01-16/price|45.76|2019-01-30/price|46.41|2019-02-13/price|49.11|2019-02-27/price|50.48|2019-01-02/total_return_price|42.7955|2019-01-16/total_return_price|44.4568|2019-01-30/total_return_price|45.0883|2019-02-13/total_return_price|47.7114|2019-02-27/total_return_price|49.0424|2019-01-02/enterprise_value|14551.3162|2019-01-16/enterprise_value|15009.1735|2019-01-30/enterprise_value|15192.4252|2019-02-13/enterprise_value|15915.8937|2019-02-27/enterprise_value|16282.987
amer_0750|OTEX.TO|201903|1866.3297|1021.3445||322.9627|6680.5045|5373.8559|1354.8286|4019.0273||5121.4962|2787.9988|38.5702|4.4473|44.8916|16.8433|1.5478|3.7239|40.4794|2.6428|1.0788|0.6818|1.5333|1.7848|0.6391|270.03|0.359|0.2018|956.1935|637.5745|244.7531|140.0559|96.7461|-47.3439|50.85|49.598|16382.129|51.25|2019-04-10/ev_revenues|4.3014|2019-04-24/ev_revenues|4.3128|2019-05-08/ev_revenues|4.5179|2019-05-22/ev_revenues|4.5763|2019-04-10/ev_free_cash_flow|15.8074|2019-04-24/ev_free_cash_flow|15.8492|2019-05-08/ev_free_cash_flow|16.6029|2019-05-22/ev_free_cash_flow|16.8175|2019-04-04/ps_ratio|3.6286|2019-04-18/ps_ratio|3.6422|2019-05-02/ps_ratio|3.8207|2019-05-16/ps_ratio|3.8764|2019-05-30/ps_ratio|3.8372|2019-04-04/pe_ratio|37.8824|2019-04-18/pe_ratio|38.0241|2019-05-02/pe_ratio|39.888|2019-05-16/pe_ratio|40.4696|2019-05-30/pe_ratio|40.0595|2019-04-10/price_to_book_value|2.6865|2019-04-24/price_to_book_value|2.6949|2019-05-08/price_to_book_value|2.846|2019-05-22/price_to_book_value|2.889|2019-04-10/peg_ratio|1.6502|2019-04-24/peg_ratio|1.6553|2019-05-08/peg_ratio|1.7468|2019-05-22/peg_ratio|1.7732|2019-04-04/dividend_yield|1.5616|2019-04-11/dividend_yield|1.538|2019-04-18/dividend_yield|1.5558|2019-04-25/dividend_yield|1.5339|2019-05-02/dividend_yield|1.4831|2019-05-09/dividend_yield|1.4645|2019-05-16/dividend_yield|1.4618|2019-05-23/dividend_yield|1.4589|2019-05-30/dividend_yield|1.5501|2019-04-15/percent_of_shares_outstanding|0.5292|2019-04-30/percent_of_shares_outstanding|0.5872|2019-05-15/percent_of_shares_outstanding|0.564|2019-05-31/percent_of_shares_outstanding|0.5329|2019-04-10/price|51.25|2019-04-24/price|51.41|2019-05-08/price|54.25|2019-05-22/price|55.07|2019-04-10/total_return_price|49.9881|2019-04-24/total_return_price|50.1442|2019-05-08/total_return_price|52.9142|2019-05-22/total_return_price|53.714|2019-04-10/enterprise_value|16231.1468|2019-04-24/enterprise_value|16274.1016|2019-05-08/enterprise_value|17048.0231|2019-05-22/enterprise_value|17268.3399
amer_0750|OTEX.TO|201906|2044.4497|1232.1854||326.6412|6437.6974|5302.2814|1328.7009|3973.5806||5085.1125|2767.9818|37.6671|4.567|44.1949|16.7835|1.6105|3.855|40.2459|2.8822|1.769|0.6733|1.5429|1.8103|0.6198|270.814|0.3612|0.2336|999.6791|682.9575|257.3646|171.6799|96.3034|-43.9367|54.94|53.8227|17233.4117|55.35|2019-07-03/ev_revenues|4.4959|2019-07-17/ev_revenues|4.5044|2019-07-31/ev_revenues|4.5651|2019-08-14/ev_revenues|4.123|2019-08-28/ev_revenues|4.208|2019-07-03/ev_free_cash_flow|15.8843|2019-07-17/ev_free_cash_flow|15.9143|2019-07-31/ev_free_cash_flow|16.1287|2019-08-14/ev_free_cash_flow|14.5668|2019-08-28/ev_free_cash_flow|14.8672|2019-07-11/ps_ratio|3.9797|2019-07-25/ps_ratio|4.1048|2019-08-08/ps_ratio|3.6253|2019-08-22/ps_ratio|3.6942|2019-07-11/pe_ratio|39.858|2019-07-25/pe_ratio|41.11|2019-08-08/pe_ratio|36.3082|2019-08-22/pe_ratio|36.9983|2019-07-03/price_to_book_value|2.9283|2019-07-17/price_to_book_value|2.9347|2019-07-31/price_to_book_value|2.98|2019-08-14/price_to_book_value|2.6497|2019-08-28/price_to_book_value|2.7132|2019-07-03/peg_ratio|1.8325|2019-07-17/peg_ratio|1.8365|2019-07-31/peg_ratio|1.8637|2019-08-14/peg_ratio|1.6571|2019-08-28/peg_ratio|1.6968|2019-07-04/dividend_yield|1.5039|2019-07-11/dividend_yield|1.4865|2019-07-18/dividend_yield|1.4969|2019-07-25/dividend_yield|1.4412|2019-08-01/dividend_yield|1.4812|2019-08-08/dividend_yield|1.6318|2019-08-15/dividend_yield|1.6493|2019-08-22/dividend_yield|1.6014|2019-08-29/dividend_yield|1.6831|2019-07-15/percent_of_shares_outstanding|0.711|2019-07-31/percent_of_shares_outstanding|0.6335|2019-08-15/percent_of_shares_outstanding|0.6958|2019-08-30/percent_of_shares_outstanding|0.7349|2019-07-03/price|55.35|2019-07-17/price|55.47|2019-07-31/price|56.29|2019-08-14/price|50.05|2019-08-28/price|51.25|2019-07-03/total_return_price|54.2244|2019-07-17/total_return_price|54.342|2019-07-31/total_return_price|55.1453|2019-08-14/total_return_price|49.0322|2019-08-28/total_return_price|50.2078|2019-07-03/enterprise_value|17084.3043|2019-07-17/enterprise_value|17116.5881|2019-07-31/enterprise_value|17347.1742|2019-08-14/enterprise_value|15667.3107|2019-08-28/enterprise_value|15990.3614
amer_0750|OTEX.TO|201909|2042.5443|1322.5709||598.1452|6383.3054|5441.4286|1259.7774|4181.6512||5170.7464|2833.9814|54.515|4.4262|38.8472|15.6381|1.5715|3.8782|38.8407|2.8763|1.7988|0.669|1.6013|1.8775|0.7242|271.251|0.3566|0.2306|920.2972|618.5338|237.9067|128.7804|98.2526|-42.5359|54.33|53.4675|16819.5248|53.98|2019-10-09/ev_revenues|4.3302|2019-10-23/ev_revenues|4.1673|2019-11-06/ev_revenues|4.3311|2019-11-20/ev_revenues|4.5781|2019-10-09/ev_free_cash_flow|16.0157|2019-10-23/ev_free_cash_flow|15.4131|2019-11-06/ev_free_cash_flow|16.0189|2019-11-20/ev_free_cash_flow|16.9325|2019-10-03/ps_ratio|3.7463|2019-10-17/ps_ratio|3.7709|2019-10-31/ps_ratio|3.7393|2019-11-14/ps_ratio|4.0414|2019-11-28/ps_ratio|4.0955|2019-10-03/pe_ratio|33.4849|2019-10-17/pe_ratio|33.7047|2019-10-31/pe_ratio|33.4221|2019-11-14/pe_ratio|36.1225|2019-11-28/pe_ratio|36.6061|2019-10-09/price_to_book_value|2.8091|2019-10-23/price_to_book_value|2.6879|2019-11-06/price_to_book_value|2.8098|2019-11-20/price_to_book_value|2.9936|2019-10-09/peg_ratio|0.8856|2019-10-23/peg_ratio|0.8473|2019-11-06/peg_ratio|0.8851|2019-11-20/peg_ratio|0.943|2019-10-03/dividend_yield|1.6304|2019-10-10/dividend_yield|1.6213|2019-10-17/dividend_yield|1.6198|2019-10-24/dividend_yield|1.6683|2019-10-31/dividend_yield|1.6335|2019-11-07/dividend_yield|1.603|2019-11-14/dividend_yield|1.5114|2019-11-21/dividend_yield|1.5166|2019-11-28/dividend_yield|1.5436|2019-10-15/percent_of_shares_outstanding|0.647|2019-10-31/percent_of_shares_outstanding|0.6358|2019-11-15/percent_of_shares_outstanding|0.7294|2019-11-29/percent_of_shares_outstanding|0.6365|2019-10-09/price|53.98|2019-10-23/price|51.65|2019-11-06/price|53.95|2019-11-20/price|57.48|2019-10-09/total_return_price|53.1231|2019-10-23/total_return_price|50.8301|2019-11-06/total_return_price|53.0936|2019-11-20/total_return_price|56.5675|2019-10-09/enterprise_value|16663.3468|2019-10-23/enterprise_value|16036.3748|2019-11-06/enterprise_value|16666.5875|2019-11-20/enterprise_value|17617.2038
amer_0750|OTEX.TO|201912|1768.1362|882.1168||688.0781|8443.1085|7182.0252|2831.512|4350.5133||5221.5495|2875.4909|41.8801|4.5795|44.198|16.9377|1.5433|4.054|36.2355|2.9946|0.9433|0.879|1.5594|0.1321|0.7445|271.59|0.528|0.2305|1018.4695|711.717|253.3182|203.7264|141.8584|-42.7369|57.5|56.8125|17622.5898|57.65|2020-01-02/ev_revenues|4.9455|2020-01-16/ev_revenues|5.1796|2020-01-30/ev_revenues|5.1918|2020-02-13/ev_revenues|5.2896|2020-02-27/ev_revenues|4.9209|2020-01-02/ev_free_cash_flow|18.3831|2020-01-16/ev_free_cash_flow|19.2533|2020-01-30/ev_free_cash_flow|19.2988|2020-02-13/ev_free_cash_flow|19.6621|2020-02-27/ev_free_cash_flow|18.2915|2020-01-10/ps_ratio|4.1619|2020-01-24/ps_ratio|4.2405|2020-02-07/ps_ratio|4.3038|2020-02-21/ps_ratio|4.2649|2020-01-10/pe_ratio|37.2823|2020-01-24/pe_ratio|37.9864|2020-02-07/pe_ratio|38.5535|2020-02-21/pe_ratio|38.2045|2020-01-02/price_to_book_value|2.9784|2020-01-16/price_to_book_value|3.153|2020-01-30/price_to_book_value|3.1621|2020-02-13/price_to_book_value|3.235|2020-02-27/price_to_book_value|2.96|2020-01-02/peg_ratio|1.3135|2020-01-16/peg_ratio|1.3905|2020-01-30/peg_ratio|1.3937|2020-02-13/peg_ratio|1.4259|2020-02-27/peg_ratio|1.3046|2020-01-03/dividend_yield|1.567|2020-01-10/dividend_yield|1.5039|2020-01-17/dividend_yield|1.4661|2020-01-24/dividend_yield|1.476|2020-01-31/dividend_yield|1.5107|2020-02-07/dividend_yield|1.4543|2020-02-14/dividend_yield|1.4219|2020-02-21/dividend_yield|1.4676|2020-02-28/dividend_yield|1.6606|2020-01-15/percent_of_shares_outstanding|0.7492|2020-01-31/percent_of_shares_outstanding|0.765|2020-02-14/percent_of_shares_outstanding|0.7858|2020-02-28/percent_of_shares_outstanding|0.7191|2020-01-02/price|57.65|2020-01-16/price|61.03|2020-01-30/price|61.17|2020-02-13/price|62.58|2020-02-14/price|63.28|2020-02-28/price|56.2|2020-01-02/total_return_price|56.9607|2020-01-16/total_return_price|60.3003|2020-01-30/total_return_price|60.4387|2020-02-13/total_return_price|61.8318|2020-02-14/total_return_price|62.5234|2020-02-28/total_return_price|55.7512|2020-01-02/enterprise_value|19260.8266|2020-01-16/enterprise_value|20172.6198|2020-01-30/enterprise_value|20220.3509|2020-02-13/enterprise_value|20600.9441|2020-02-14/enterprise_value|20789.891|2020-02-28/enterprise_value|18878.8277
amer_0750|OTEX.TO|202003|2993.0924|2059.5554||712.4839|9089.2088|8739.6018|2629.7873|6109.8145||5667.069|3091.4373|45.4654|4.4177|46.375|16.4212|1.1949|3.1185|27.9352|2.5847|1.1392|1.0497|1.923|-1.5564|1.1069|272.202|0.1342|0.2342|1092.9301|714.363|315.3467|46.8079|34.8333|-55.3563|45.95|45.5831|16112.1046|49.82|2020-04-09/ev_revenues|4.4251|2020-04-23/ev_revenues|4.4567|2020-05-07/ev_revenues|4.6382|2020-05-21/ev_revenues|4.6268|2020-04-09/ev_free_cash_flow|16.0168|2020-04-23/ev_free_cash_flow|16.1311|2020-05-07/ev_free_cash_flow|16.7879|2020-05-21/ev_free_cash_flow|16.7466|2020-04-03/ps_ratio|3.241|2020-04-17/ps_ratio|3.7009|2020-05-01/ps_ratio|3.5911|2020-05-15/ps_ratio|3.6288|2020-05-29/ps_ratio|3.8517|2020-04-03/pe_ratio|34.8783|2020-04-17/pe_ratio|39.8278|2020-05-01/pe_ratio|38.6466|2020-05-15/pe_ratio|39.0524|2020-05-29/pe_ratio|41.451|2020-04-09/price_to_book_value|2.4613|2020-04-23/price_to_book_value|2.4837|2020-05-07/price_to_book_value|2.6128|2020-05-21/price_to_book_value|2.6047|2020-04-09/peg_ratio|12.9413|2020-04-23/peg_ratio|13.0594|2020-05-07/peg_ratio|13.7377|2020-05-21/peg_ratio|13.695|2020-04-06/dividend_yield|1.802|2020-04-13/dividend_yield|1.8732|2020-04-20/dividend_yield|1.7114|2020-04-27/dividend_yield|1.793|2020-05-04/dividend_yield|1.734|2020-05-11/dividend_yield|1.6743|2020-05-19/dividend_yield|1.6855|2020-05-26/dividend_yield|1.6674|2020-04-15/percent_of_shares_outstanding|0.7769|2020-04-30/percent_of_shares_outstanding|0.7968|2020-05-15/percent_of_shares_outstanding|0.6524|2020-05-29/percent_of_shares_outstanding|0.7135|2020-04-13/price|49.82|2020-04-27/price|52.05|2020-05-11/price|55.74|2020-05-25/price|57.02|2020-04-13/total_return_price|49.4222|2020-04-27/total_return_price|51.6344|2020-05-11/total_return_price|55.2949|2020-05-25/total_return_price|56.5647|2020-04-13/enterprise_value|17381.8036|2020-04-27/enterprise_value|17985.6582|2020-05-11/enterprise_value|18985.3353|2020-05-25/enterprise_value|19331.9533
amer_0750|OTEX.TO|202006|3259.0097|2311.8575||617.8574|8583.0638|8505.4848|2600.5348|5904.95||5470.0009|2949.0007|32.2405|4.8558|61.1677|17.5757|1.3633|3.915|42.1322|2.7676|14.5919|1.0472|1.6261|-1.1272|0.7817|272.339|0.1247|0.242|1145.5947|784.2996|298.5987|81.0192|36.5765|-56.1688|59.1|58.8806|19895.2075|58.8|2020-07-02/ev_revenues|4.6077|2020-07-16/ev_revenues|4.5661|2020-07-30/ev_revenues|4.7421|2020-08-13/ev_revenues|4.5886|2020-08-27/ev_revenues|4.7363|2020-07-02/ev_free_cash_flow|16.2703|2020-07-16/ev_free_cash_flow|16.1236|2020-07-30/ev_free_cash_flow|16.7449|2020-08-13/ev_free_cash_flow|16.2028|2020-08-27/ev_free_cash_flow|16.7245|2020-07-10/ps_ratio|3.7771|2020-07-24/ps_ratio|3.8857|2020-08-07/ps_ratio|3.9879|2020-08-21/ps_ratio|3.8142|2020-07-10/pe_ratio|50.7587|2020-07-24/pe_ratio|52.2192|2020-08-07/pe_ratio|53.5922|2020-08-21/pe_ratio|51.2572|2020-07-02/price_to_book_value|2.8939|2020-07-16/price_to_book_value|2.8622|2020-07-30/price_to_book_value|2.9965|2020-08-13/price_to_book_value|2.8793|2020-08-27/price_to_book_value|2.9921|2020-07-07/dividend_yield|1.6083|2020-07-14/dividend_yield|1.6276|2020-07-21/dividend_yield|1.5599|2020-07-28/dividend_yield|1.5846|2020-08-04/dividend_yield|1.5531|2020-08-11/dividend_yield|1.6047|2020-08-18/dividend_yield|1.6261|2020-08-25/dividend_yield|1.6058|2020-07-15/percent_of_shares_outstanding|0.7011|2020-07-31/percent_of_shares_outstanding|0.8287|2020-08-14/percent_of_shares_outstanding|0.8609|2020-08-31/percent_of_shares_outstanding|0.7838|2020-07-06/price|58.8|2020-07-20/price|60.02|2020-08-04/price|60.36|2020-08-18/price|57.65|2020-07-06/total_return_price|58.5817|2020-07-20/total_return_price|59.7972|2020-08-04/total_return_price|60.1359|2020-08-18/total_return_price|57.436|2020-07-06/enterprise_value|19366.9232|2020-07-20/enterprise_value|19697.8374|2020-08-04/enterprise_value|19828.3879|2020-08-18/enterprise_value|19091.6037
amer_0750|OTEX.TO|202009|||||||||||||4.4063||15.5593||3.6053|48.4499|2.7401|||1.6494||0.647||||||||||56.56|56.56|18795.2588|55.33|2020-10-08/ev_revenues|4.4102|2020-10-22/ev_revenues|4.2989|2020-10-08/ev_free_cash_flow|15.5731|2020-10-22/ev_free_cash_flow|15.1801|2020-10-02/ps_ratio|3.6378|2020-10-16/ps_ratio|3.5936|2020-10-23/ps_ratio|3.4829|2020-10-02/pe_ratio|48.8872|2020-10-16/pe_ratio|48.2925|2020-10-23/pe_ratio|46.8058|2020-10-08/price_to_book_value|2.7431|2020-10-22/price_to_book_value|2.6581|2020-10-23/price_to_book_value|2.6601|2020-10-06/dividend_yield|1.6925|2020-10-13/dividend_yield|1.6861|2020-10-20/dividend_yield|1.7193|2020-10-23/dividend_yield|1.7431|2020-10-13/price|55.33|2020-10-23/price|53.52|2020-10-13/total_return_price|55.33|2020-10-23/total_return_price|53.52|2020-10-13/enterprise_value|18460.8511|2020-10-22/enterprise_value|17957.8804