amer_0865|OSK.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0865|OSK.TO|Long Name|Osisko Mining Inc Total Current Assets (Quarterly) (CAD)|Osisko Mining Inc Cash and Short Term Investments (Quarterly) (CAD)|Osisko Mining Inc Inventories (Quarterly) (CAD)|Osisko Mining Inc Net PP&E (Quarterly) (CAD)|Osisko Mining Inc Goodwill and Intangibles (Quarterly) (CAD)|Osisko Mining Inc Total Liabilities (Quarterly) (CAD)|Osisko Mining Inc Total Current Liabilities (Quarterly) (CAD)|Osisko Mining Inc Total Long Term Liabilities (Quarterly) (CAD)|Osisko Mining Inc Total Deposits (Quarterly) (CAD)|Osisko Mining Inc Book Value (Quarterly) (CAD)|Osisko Mining Inc Retained Earnings (Quarterly) (CAD)|Osisko Mining Inc Treasury Stock (Quarterly) (CAD)|Osisko Mining Inc EV to Revenues|Osisko Mining Inc EV to Earnings|Osisko Mining Inc EV to Free Cash Flow|Osisko Mining Inc EV to Assets (Quarterly)|Osisko Mining Inc PS Ratio|Osisko Mining Inc PE Ratio|Osisko Mining Inc Price to Book Value|Osisko Mining Inc PEG Ratio|Osisko Mining Inc Debt to Equity Ratio|Osisko Mining Inc Dividend Yield|Osisko Mining Inc Shareholder Yield (TTM)|Osisko Mining Inc Percent of Shares Outstanding Short|Osisko Mining Inc Average Diluted Shares Outstanding (Quarterly)|Osisko Mining Inc EPS Diluted (Quarterly) (CAD)|Osisko Mining Inc Dividend Per Share (Quarterly) (CAD)|Osisko Mining Inc Revenue (Quarterly) (CAD)|Osisko Mining Inc Gross Profit (Quarterly) (CAD)|Osisko Mining Inc SG&A Expense (Quarterly) (CAD)|Osisko Mining Inc Pre-Tax Income (Quarterly) (CAD)|Osisko Mining Inc Net Income (Quarterly) (CAD)|Osisko Mining Inc Net Interest Income (Quarterly) (CAD)|Osisko Mining Inc Price (CAD)|Osisko Mining Inc Total Return Price (CAD)|Osisko Mining Inc Enterprise Value (CAD)||
amer_0865|OSK.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0865|OSK.TO|201203|||||||||||||||||||||||||1.4931|-0.461||||0.3907|-0.6883|-0.6883|-0.0015|||||
amer_0865|OSK.TO|201206|||||||||||||||||||||||||1.4931|-1.2373||||1.5025|-1.8474|-1.8474|0.0192|||||
amer_0865|OSK.TO|201209|||||||||||||||||||||||||1.4931|-0.716||||0.8579|-0.853|-1.0691|0.0209|||||
amer_0865|OSK.TO|201212|14.1996|13.0694||5.8162||0.6449|0.6449|0||19.6998|-8.7544||||-10.0032||||2.1419|||0|||1.4931|-1.2225||||0.9112|-0.965|-1.8253|0.0149|28.26|28.26|29.1256|28.26|2013-01-07/ev_free_cash_flow|-10.0032|2013-01-14/ev_free_cash_flow|-10.0032|2013-01-21/ev_free_cash_flow|-8.0699|2013-01-28/ev_free_cash_flow|-7.1058|2013-02-04/ev_free_cash_flow|-5.8187|2013-02-11/ev_free_cash_flow|-5.8187|2013-02-19/ev_free_cash_flow|-6.7828|2013-02-26/ev_free_cash_flow|-3.5624|2013-01-07/price_to_book_value|2.1419|2013-01-14/price_to_book_value|2.1419|2013-01-21/price_to_book_value|1.8562|2013-01-28/price_to_book_value|1.7137|2013-02-04/price_to_book_value|1.5234|2013-02-11/price_to_book_value|1.5234|2013-02-19/price_to_book_value|1.6659|2013-02-26/price_to_book_value|1.1899|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-07/price|28.26|2013-01-14/price|28.26|2013-01-21/price|24.49|2013-01-28/price|22.61|2013-02-04/price|20.1|2013-02-11/price|20.1|2013-02-19/price|21.98|2013-02-26/price|15.7|2013-01-07/total_return_price|28.26|2013-01-14/total_return_price|28.26|2013-01-21/total_return_price|24.49|2013-01-28/total_return_price|22.61|2013-02-04/total_return_price|20.1|2013-02-11/total_return_price|20.1|2013-02-19/total_return_price|21.98|2013-02-26/total_return_price|15.7|2013-01-07/enterprise_value|29.1256|2013-01-14/enterprise_value|29.1256|2013-01-21/enterprise_value|23.4966|2013-01-28/enterprise_value|20.6896|2013-02-04/enterprise_value|16.9419|2013-02-11/enterprise_value|16.9419|2013-02-19/enterprise_value|19.7489|2013-02-26/enterprise_value|10.3723
amer_0865|OSK.TO|201303|12.3892|12.0531||6.5442||0.4284|0.4284|0||18.8692|-10.0588||||0.6221||||0.5715|||0|||1.4931|-0.628||||1.0369|-0.9845|-1.3044|0.0263|7.54|7.54|-1.8114|9.42|2013-04-02/ev_free_cash_flow|-1.0797|2013-04-09/ev_free_cash_flow|-6.1119|2013-04-16/ev_free_cash_flow|-1.0797|2013-04-23/ev_free_cash_flow|2.9427|2013-04-30/ev_free_cash_flow|-0.3265|2013-05-07/ev_free_cash_flow|2.1895|2013-05-14/ev_free_cash_flow|2.4459|2013-05-21/ev_free_cash_flow|2.4459|2013-05-22/ev_free_cash_flow|3.1992|2013-05-29/ev_free_cash_flow|2.4459|2013-04-02/price_to_book_value|0.7454|2013-04-09/price_to_book_value|1.2423|2013-04-16/price_to_book_value|0.7454|2013-04-23/price_to_book_value|0.3482|2013-04-30/price_to_book_value|0.671|2013-05-07/price_to_book_value|0.4225|2013-05-14/price_to_book_value|0.3972|2013-05-21/price_to_book_value|0.3972|2013-05-22/price_to_book_value|0.3228|2013-05-29/price_to_book_value|0.3972|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-16/percent_of_shares_outstanding|0.0011|2013-05-01/percent_of_shares_outstanding|0|2013-04-02/price|9.42|2013-04-09/price|15.7|2013-04-16/price|9.42|2013-04-23/price|4.4|2013-04-30/price|8.48|2013-05-07/price|5.34|2013-05-14/price|5.02|2013-05-21/price|5.02|2013-05-28/price|5.34|2013-04-02/total_return_price|9.42|2013-04-09/total_return_price|15.7|2013-04-16/total_return_price|9.42|2013-04-23/total_return_price|4.4|2013-04-30/total_return_price|8.48|2013-05-07/total_return_price|5.34|2013-05-14/total_return_price|5.02|2013-05-21/total_return_price|5.02|2013-05-28/total_return_price|5.34|2013-04-02/enterprise_value|2.012|2013-04-09/enterprise_value|11.3886|2013-04-16/enterprise_value|2.012|2013-04-23/enterprise_value|-5.4834|2013-04-30/enterprise_value|0.6084|2013-05-07/enterprise_value|-4.0799|2013-05-14/enterprise_value|-4.5577|2013-05-21/enterprise_value|-4.5577|2013-05-28/enterprise_value|-4.0799
amer_0865|OSK.TO|201306|10.8894|10.5996||1.3328||0.2978|0.2978|0||12.2941|-17.0976||||2.9427||||0.3482|||0|||1.4931|-4.8||||0.7094|-0.7508|-7.0388|0.0214|4.4|4.4|-5.4834|4.4|2013-07-04/ev_free_cash_flow|-3.1579|2013-07-11/ev_free_cash_flow|-3.1579|2013-07-18/ev_free_cash_flow|-3.4822|2013-07-25/ev_free_cash_flow|-3.1579|2013-08-01/ev_free_cash_flow|-3.1579|2013-08-08/ev_free_cash_flow|-3.4822|2013-08-15/ev_free_cash_flow|-3.1579|2013-08-22/ev_free_cash_flow|-2.1747|2013-08-29/ev_free_cash_flow|-0.1977|2013-07-04/price_to_book_value|0.4955|2013-07-11/price_to_book_value|0.4955|2013-07-18/price_to_book_value|0.4579|2013-07-25/price_to_book_value|0.4955|2013-08-01/price_to_book_value|0.4955|2013-08-08/price_to_book_value|0.4579|2013-08-15/price_to_book_value|0.4955|2013-08-22/price_to_book_value|0.6097|2013-08-29/price_to_book_value|0.8392|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|4.4|2013-07-09/price|4.08|2013-07-16/price|4.08|2013-07-23/price|4.08|2013-07-30/price|3.77|2013-08-06/price|4.08|2013-08-13/price|4.08|2013-08-20/price|4.4|2013-08-27/price|6.59|2013-07-02/total_return_price|4.4|2013-07-09/total_return_price|4.08|2013-07-16/total_return_price|4.08|2013-07-23/total_return_price|4.08|2013-07-30/total_return_price|3.77|2013-08-06/total_return_price|4.08|2013-08-13/total_return_price|4.08|2013-08-20/total_return_price|4.4|2013-08-27/total_return_price|6.59|2013-07-02/enterprise_value|-4.0299|2013-07-09/enterprise_value|-4.5077|2013-07-16/enterprise_value|-4.5077|2013-07-23/enterprise_value|-4.5077|2013-07-30/enterprise_value|-4.9706|2013-08-06/enterprise_value|-4.5077|2013-08-13/enterprise_value|-4.5077|2013-08-20/enterprise_value|-4.0299|2013-08-27/enterprise_value|-0.76
amer_0865|OSK.TO|201309|10.974|10.7665||1.2435||0.3994|0.3994|0||12.1804|-17.0806||||-3.4822||||0.4579|||0||0|1.4931|0.0114||||0.2054|-0.178|0.017|0.0216|3.77|3.77|-4.9706|3.77|2013-10-03/ev_free_cash_flow|-0.753|2013-10-10/ev_free_cash_flow|-0.753|2013-10-18/ev_free_cash_flow|-0.753|2013-10-25/ev_free_cash_flow|-0.6152|2013-11-01/ev_free_cash_flow|-0.6852|2013-11-08/ev_free_cash_flow|-0.6852|2013-11-15/ev_free_cash_flow|-0.3416|2013-11-22/ev_free_cash_flow|-0.4094|2013-11-29/ev_free_cash_flow|-0.6152|2013-10-03/price_to_book_value|0.4621|2013-10-10/price_to_book_value|0.4621|2013-10-18/price_to_book_value|0.4621|2013-10-25/price_to_book_value|0.5394|2013-11-01/price_to_book_value|0.5001|2013-11-08/price_to_book_value|0.5001|2013-11-15/price_to_book_value|0.6926|2013-11-22/price_to_book_value|0.6546|2013-11-29/price_to_book_value|0.5394|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|3.77|2013-10-08/price|3.77|2013-10-15/price|3.77|2013-10-22/price|4.08|2013-10-29/price|4.08|2013-11-05/price|4.08|2013-11-12/price|5.02|2013-11-19/price|5.34|2013-11-26/price|5.02|2013-10-01/total_return_price|3.77|2013-10-08/total_return_price|3.77|2013-10-15/total_return_price|3.77|2013-10-22/total_return_price|4.08|2013-10-29/total_return_price|4.08|2013-11-05/total_return_price|4.08|2013-11-12/total_return_price|5.02|2013-11-19/total_return_price|5.34|2013-11-26/total_return_price|5.02|2013-10-01/enterprise_value|-5.1375|2013-10-08/enterprise_value|-5.1375|2013-10-15/enterprise_value|-5.1375|2013-10-22/enterprise_value|-4.6747|2013-10-29/enterprise_value|-4.6747|2013-11-05/enterprise_value|-4.6747|2013-11-12/enterprise_value|-3.2712|2013-11-19/enterprise_value|-2.7934|2013-11-26/enterprise_value|-3.2712
amer_0865|OSK.TO|201312|11.2934|11.0699||0.2344||0.3015|0.3015|0||11.4497|-18.1696||||-0.6152||||0.5394|||0|||1.4931|-0.8||||0.3274|-1.7671|-1.0889|0.0241|4.71|4.71|-4.0374|4.71|2014-01-03/ev_free_cash_flow|1.7541|2014-01-10/ev_free_cash_flow|1.7541|2014-01-17/ev_free_cash_flow|1.9552|2014-01-24/ev_free_cash_flow|1.9552|2014-01-31/ev_free_cash_flow|1.3454|2014-02-07/ev_free_cash_flow|1.553|2014-02-14/ev_free_cash_flow|1.3454|2014-02-21/ev_free_cash_flow|0.9368|2014-02-28/ev_free_cash_flow|1.553|2014-01-03/price_to_book_value|0.6142|2014-01-10/price_to_book_value|0.6142|2014-01-17/price_to_book_value|0.5738|2014-01-24/price_to_book_value|0.5738|2014-01-31/price_to_book_value|0.6964|2014-02-07/price_to_book_value|0.6546|2014-02-14/price_to_book_value|0.6964|2014-02-21/price_to_book_value|0.7785|2014-02-28/price_to_book_value|0.6546|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|4.71|2014-01-14/price|4.08|2014-01-21/price|4.4|2014-01-28/price|4.4|2014-02-04/price|5.34|2014-02-11/price|5.02|2014-02-18/price|5.97|2014-02-25/price|4.4|2014-01-07/total_return_price|4.71|2014-01-14/total_return_price|4.08|2014-01-21/total_return_price|4.4|2014-01-28/total_return_price|4.4|2014-02-04/total_return_price|5.34|2014-02-11/total_return_price|5.02|2014-02-18/total_return_price|5.97|2014-02-25/total_return_price|4.4|2014-01-07/enterprise_value|-4.0374|2014-01-14/enterprise_value|-4.9781|2014-01-21/enterprise_value|-4.5003|2014-01-28/enterprise_value|-4.5003|2014-02-04/enterprise_value|-3.0968|2014-02-11/enterprise_value|-3.5746|2014-02-18/enterprise_value|-2.1561|2014-02-25/enterprise_value|-4.5003
amer_0865|OSK.TO|201403|10.9713|10.4458||0.3632||0.3959|0.3959|0||11.0869|-18.6457||||2.1628||||0.5321|||0|||1.4931|-0.4||||0.4701|-0.4517|-0.4761|0.0237|4.4|4.4|-4.5003|4.08|2014-04-04/ev_free_cash_flow|1.7729|2014-04-11/ev_free_cash_flow|2.0133|2014-04-21/ev_free_cash_flow|2.0133|2014-04-28/ev_free_cash_flow|1.8582|2014-05-05/ev_free_cash_flow|1.2377|2014-05-12/ev_free_cash_flow|1.7031|2014-05-20/ev_free_cash_flow|2.3235|2014-05-27/ev_free_cash_flow|2.3235|2014-04-04/price_to_book_value|0.6343|2014-04-11/price_to_book_value|0.5926|2014-04-21/price_to_book_value|0.5926|2014-04-28/price_to_book_value|0.6195|2014-05-05/price_to_book_value|0.7272|2014-05-12/price_to_book_value|0.6464|2014-05-20/price_to_book_value|0.5387|2014-05-27/price_to_book_value|0.5387|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0021|2014-04-16/percent_of_shares_outstanding|0|2014-05-01/percent_of_shares_outstanding|0.0003|2014-05-16/percent_of_shares_outstanding|0|2014-04-01/price|4.08|2014-04-08/price|4.71|2014-04-15/price|4.4|2014-04-22/price|4.4|2014-04-29/price|4|2014-05-06/price|5.6|2014-05-13/price|4.8|2014-05-20/price|4|2014-05-27/price|4|2014-04-01/total_return_price|4.08|2014-04-08/total_return_price|4.71|2014-04-15/total_return_price|4.4|2014-04-22/total_return_price|4.4|2014-04-29/total_return_price|4|2014-05-06/total_return_price|5.6|2014-05-13/total_return_price|4.8|2014-05-20/total_return_price|4|2014-05-27/total_return_price|4|2014-04-01/enterprise_value|-4.3539|2014-04-08/enterprise_value|-3.4133|2014-04-15/enterprise_value|-3.8761|2014-04-22/enterprise_value|-3.8761|2014-04-29/enterprise_value|-4.4734|2014-05-06/enterprise_value|-2.0844|2014-05-13/enterprise_value|-3.2789|2014-05-20/enterprise_value|-4.4734|2014-05-27/enterprise_value|-4.4734
amer_0865|OSK.TO|201406|13.9759|13.7875||19.7066||0.3186|0.3186|0||34.6649|-20.9632||||2.3235||||0.5387|||0||0|4.1569|-1||||0.9994|-1.0085|-2.3175|0.0261|4|4|-4.4734|4.4|2014-07-02/ev_free_cash_flow|-8.472|2014-07-09/ev_free_cash_flow|-4.3374|2014-07-16/ev_free_cash_flow|-3.3038|2014-07-23/ev_free_cash_flow|-2.2701|2014-07-30/ev_free_cash_flow|-2.787|2014-08-06/ev_free_cash_flow|-2.787|2014-08-13/ev_free_cash_flow|1.3476|2014-08-20/ev_free_cash_flow|-2.2701|2014-08-27/ev_free_cash_flow|-1.2365|2014-07-02/price_to_book_value|0.6339|2014-07-09/price_to_book_value|0.5186|2014-07-16/price_to_book_value|0.4898|2014-07-23/price_to_book_value|0.461|2014-07-30/price_to_book_value|0.4754|2014-08-06/price_to_book_value|0.4754|2014-08-13/price_to_book_value|0.3602|2014-08-20/price_to_book_value|0.461|2014-08-27/price_to_book_value|0.4322|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/price|4.4|2014-07-09/price|3.6|2014-07-16/price|3.4|2014-07-23/price|3.2|2014-07-30/price|3.3|2014-08-06/price|3.3|2014-08-13/price|2.5|2014-08-20/price|3.2|2014-08-27/price|3|2014-07-02/total_return_price|4.4|2014-07-09/total_return_price|3.6|2014-07-16/total_return_price|3.4|2014-07-23/total_return_price|3.2|2014-07-30/total_return_price|3.3|2014-08-06/total_return_price|3.3|2014-08-13/total_return_price|2.5|2014-08-20/total_return_price|3.2|2014-08-27/total_return_price|3|2014-07-02/enterprise_value|8.1866|2014-07-09/enterprise_value|4.1913|2014-07-16/enterprise_value|3.1925|2014-07-23/enterprise_value|2.1936|2014-07-30/enterprise_value|2.6931|2014-08-06/enterprise_value|2.6931|2014-08-13/enterprise_value|-1.3022|2014-08-20/enterprise_value|2.1936|2014-08-27/enterprise_value|1.1948
amer_0865|OSK.TO|201409|12.4117|12.2654||7.4355||0.6118|0.6118|0||19.3686|-36.4482||||-1.7533||||0.4466|||0|||4.9941|-3.1||||0.6467|-0.6475|-15.485|0.026|3.1|3.1|1.6942|2.7|2014-10-01/ev_free_cash_flow|-0.6493|2014-10-08/ev_free_cash_flow|-0.3832|2014-10-15/ev_free_cash_flow|-1.4476|2014-10-22/ev_free_cash_flow|-1.1815|2014-10-29/ev_free_cash_flow|1.7455|2014-11-05/ev_free_cash_flow|2.5438|2014-11-12/ev_free_cash_flow|1.7455|2014-11-19/ev_free_cash_flow|1.2133|2014-11-26/ev_free_cash_flow|1.2133|2014-10-01/price_to_book_value|0.6962|2014-10-08/price_to_book_value|0.6704|2014-10-15/price_to_book_value|0.7735|2014-10-22/price_to_book_value|0.7478|2014-10-29/price_to_book_value|0.4641|2014-11-05/price_to_book_value|0.3868|2014-11-12/price_to_book_value|0.4641|2014-11-19/price_to_book_value|0.5157|2014-11-26/price_to_book_value|0.5157|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-16/percent_of_shares_outstanding|0.0072|2014-11-03/percent_of_shares_outstanding|0|2014-10-01/price|2.7|2014-10-08/price|2.6|2014-10-15/price|3|2014-10-22/price|2.9|2014-10-29/price|1.8|2014-11-05/price|1.5|2014-11-12/price|1.8|2014-11-19/price|2|2014-11-26/price|2|2014-10-01/total_return_price|2.7|2014-10-08/total_return_price|2.6|2014-10-15/total_return_price|3|2014-10-22/total_return_price|2.9|2014-10-29/total_return_price|1.8|2014-11-05/total_return_price|1.5|2014-11-12/total_return_price|1.8|2014-11-19/total_return_price|2|2014-11-26/total_return_price|2|2014-10-01/enterprise_value|1.2187|2014-10-08/enterprise_value|0.7193|2014-10-15/enterprise_value|2.7169|2014-10-22/enterprise_value|2.2175|2014-10-29/enterprise_value|-3.276|2014-11-05/enterprise_value|-4.7742|2014-11-12/enterprise_value|-3.276|2014-11-19/enterprise_value|-2.2772|2014-11-26/enterprise_value|-2.2772
amer_0865|OSK.TO|201412|11.2394|11.0305||7.5091||0.4867|0.4867|0||18.3317|-37.5061||||-0.4071||||0.6538|||0||0|5.0058|-0.2118||||0.5879|-0.6361|-1.0579|0.024|2.4|2.4|0.9554|2.6|2015-01-07/ev_free_cash_flow|-0.8328|2015-01-14/ev_free_cash_flow|-0.4071|2015-01-21/ev_free_cash_flow|-0.8328|2015-01-28/ev_free_cash_flow|-1.0456|2015-02-04/ev_free_cash_flow|-1.0456|2015-02-11/ev_free_cash_flow|-0.62|2015-02-18/ev_free_cash_flow|-0.4071|2015-02-25/ev_free_cash_flow|-0.4071|2015-01-07/price_to_book_value|0.7083|2015-01-14/price_to_book_value|0.6538|2015-01-21/price_to_book_value|0.7083|2015-01-28/price_to_book_value|0.7356|2015-02-04/price_to_book_value|0.7356|2015-02-11/price_to_book_value|0.6811|2015-02-18/price_to_book_value|0.6538|2015-02-25/price_to_book_value|0.6538|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-02/percent_of_shares_outstanding|0.002|2015-02-17/percent_of_shares_outstanding|0|2015-01-07/price|2.6|2015-01-14/price|2.4|2015-01-21/price|2.6|2015-01-28/price|2.7|2015-02-04/price|2.7|2015-02-11/price|2.5|2015-02-18/price|2.4|2015-02-25/price|2.4|2015-01-07/total_return_price|2.6|2015-01-14/total_return_price|2.4|2015-01-21/total_return_price|2.6|2015-01-28/total_return_price|2.7|2015-02-04/total_return_price|2.7|2015-02-11/total_return_price|2.5|2015-02-18/total_return_price|2.4|2015-02-25/total_return_price|2.4|2015-01-07/enterprise_value|1.9542|2015-01-14/enterprise_value|0.9554|2015-01-21/enterprise_value|1.9542|2015-01-28/enterprise_value|2.4536|2015-02-04/enterprise_value|2.4536|2015-02-11/enterprise_value|1.4548|2015-02-18/enterprise_value|0.9554|2015-02-25/enterprise_value|0.9554
amer_0865|OSK.TO|201503|9.8802|9.7435||0.7066||0.4533|0.4533|0||10.5026|-45.7821||||0.4442||||0.5449|||0|||4.9941|-1.66||||0.5564|-0.4547|-8.276|0.0146|2|2|-1.0423|1.9|2015-04-01/ev_free_cash_flow|0.0956|2015-04-08/ev_free_cash_flow|-1.0295|2015-04-15/ev_free_cash_flow|0.0956|2015-04-22/ev_free_cash_flow|0.4707|2015-04-29/ev_free_cash_flow|-0.8419|2015-05-06/ev_free_cash_flow|0.0956|2015-05-13/ev_free_cash_flow|-0.0919|2015-05-20/ev_free_cash_flow|0.0956|2015-05-27/ev_free_cash_flow|0.2831|2015-04-01/price_to_book_value|0.9035|2015-04-08/price_to_book_value|1.1888|2015-04-15/price_to_book_value|0.9035|2015-04-22/price_to_book_value|0.8084|2015-04-29/price_to_book_value|1.1412|2015-05-06/price_to_book_value|0.9035|2015-05-13/price_to_book_value|0.951|2015-05-20/price_to_book_value|0.9035|2015-05-27/price_to_book_value|0.8559|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-16/percent_of_shares_outstanding|0.0005|2015-05-01/percent_of_shares_outstanding|0|2015-04-01/price|1.9|2015-04-08/price|2.5|2015-04-15/price|1.9|2015-04-22/price|1.7|2015-04-29/price|2.4|2015-05-06/price|1.9|2015-05-13/price|2|2015-05-20/price|1.9|2015-05-27/price|1.8|2015-04-01/total_return_price|1.9|2015-04-08/total_return_price|2.5|2015-04-15/total_return_price|1.9|2015-04-22/total_return_price|1.7|2015-04-29/total_return_price|2.4|2015-05-06/total_return_price|1.9|2015-05-13/total_return_price|2|2015-05-20/total_return_price|1.9|2015-05-27/total_return_price|1.8|2015-04-01/enterprise_value|-0.2547|2015-04-08/enterprise_value|2.7418|2015-04-15/enterprise_value|-0.2547|2015-04-22/enterprise_value|-1.2535|2015-04-29/enterprise_value|2.2424|2015-05-06/enterprise_value|-0.2547|2015-05-13/enterprise_value|0.2447|2015-05-20/enterprise_value|-0.2547|2015-05-27/enterprise_value|-0.7541
amer_0865|OSK.TO|201506|11.3094|8.5202||1.1846||0.7833|0.7833|0||12.2373|-46.0173||||-0.8419||||1.1412|||0||0.2157|5.7303|-0.041||||0.3872|-0.3611|-0.2352|0.0123|2.4|2.4|2.2424|2.1|2015-07-02/ev_free_cash_flow|-1.0428|2015-07-09/ev_free_cash_flow|-0.5818|2015-07-16/ev_free_cash_flow|-1.1965|2015-07-23/ev_free_cash_flow|-0.4281|2015-07-30/ev_free_cash_flow|-1.3502|2015-08-06/ev_free_cash_flow|-0.5818|2015-08-13/ev_free_cash_flow|-0.5818|2015-08-20/ev_free_cash_flow|-0.5818|2015-08-27/ev_free_cash_flow|0.3403|2015-07-02/price_to_book_value|1.0286|2015-07-09/price_to_book_value|0.8817|2015-07-16/price_to_book_value|1.0776|2015-07-23/price_to_book_value|0.8327|2015-07-30/price_to_book_value|1.1266|2015-08-06/price_to_book_value|0.8817|2015-08-13/price_to_book_value|0.8817|2015-08-20/price_to_book_value|0.8817|2015-08-27/price_to_book_value|0.5878|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.2391|2015-07-16/percent_of_shares_outstanding|0.2995|2015-08-04/percent_of_shares_outstanding|0.2253|2015-08-17/percent_of_shares_outstanding|0.2253|2015-07-02/price|2.1|2015-07-09/price|1.8|2015-07-16/price|2.2|2015-07-23/price|1.7|2015-07-30/price|2.3|2015-08-06/price|1.8|2015-08-13/price|1.8|2015-08-20/price|1.8|2015-08-27/price|1.2|2015-07-02/total_return_price|2.1|2015-07-09/total_return_price|1.8|2015-07-16/total_return_price|2.2|2015-07-23/total_return_price|1.7|2015-07-30/total_return_price|2.3|2015-08-06/total_return_price|1.8|2015-08-13/total_return_price|1.8|2015-08-20/total_return_price|1.8|2015-08-27/total_return_price|1.2|2015-07-02/enterprise_value|4.0674|2015-07-09/enterprise_value|2.2692|2015-07-16/enterprise_value|4.6668|2015-07-23/enterprise_value|1.6698|2015-07-30/enterprise_value|5.2662|2015-08-06/enterprise_value|2.2692|2015-08-13/enterprise_value|2.2692|2015-08-20/enterprise_value|2.2692|2015-08-27/enterprise_value|-1.3273
amer_0865|OSK.TO|201509|74.1602|73.4432||38.9849||4.7056|1.5454|3.1602||109.7854|-48.2285||||0.1866||||0.6368|||0||0.6089|22.2823|-0.1||||2.9147|-2.1261|-2.2111|0.0632|1.3|1.3|-0.7279|1.19|2015-10-01/ev_free_cash_flow|1.2226|2015-10-08/ev_free_cash_flow|1.1426|2015-10-15/ev_free_cash_flow|1.0626|2015-10-22/ev_free_cash_flow|0.9826|2015-10-29/ev_free_cash_flow|1.5427|2015-11-05/ev_free_cash_flow|1.7027|2015-11-12/ev_free_cash_flow|2.0227|2015-11-19/ev_free_cash_flow|1.4626|2015-11-26/ev_free_cash_flow|1.5427|2015-10-01/price_to_book_value|0.5928|2015-10-08/price_to_book_value|0.5978|2015-10-15/price_to_book_value|0.6028|2015-10-22/price_to_book_value|0.6078|2015-10-29/price_to_book_value|0.5729|2015-11-05/price_to_book_value|0.563|2015-11-12/price_to_book_value|0.543|2015-11-19/price_to_book_value|0.5779|2015-11-26/price_to_book_value|0.5729|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0073|2015-10-16/percent_of_shares_outstanding|0.1203|2015-11-02/percent_of_shares_outstanding|0.1547|2015-11-16/percent_of_shares_outstanding|0.1571|2015-10-01/price|1.19|2015-10-08/price|1.2|2015-10-15/price|1.21|2015-10-22/price|1.22|2015-10-29/price|1.15|2015-11-05/price|1.13|2015-11-12/price|1.09|2015-11-19/price|1.16|2015-11-26/price|1.15|2015-10-01/total_return_price|1.19|2015-10-08/total_return_price|1.2|2015-10-15/total_return_price|1.21|2015-10-22/total_return_price|1.22|2015-10-29/total_return_price|1.15|2015-11-05/total_return_price|1.13|2015-11-12/total_return_price|1.09|2015-11-19/total_return_price|1.16|2015-11-26/total_return_price|1.15|2015-10-01/enterprise_value|-8.3571|2015-10-08/enterprise_value|-7.8101|2015-10-15/enterprise_value|-7.2632|2015-10-22/enterprise_value|-6.7163|2015-10-29/enterprise_value|-10.5449|2015-11-05/enterprise_value|-11.6387|2015-11-12/enterprise_value|-13.8265|2015-11-19/enterprise_value|-9.9979|2015-11-26/enterprise_value|-10.5449
amer_0865|OSK.TO|201512|66.365|64.693||51.057||5.662|2.697|2.965||113.675|-50.509||||-0.5685||||0.6144|||0||0.1583|58.6942|-0.0389||||2.3227|-2.2761|-2.2806|0.1658|1.19|1.19|5.1531|1.2|2016-01-07/ev_free_cash_flow|-0.6332|2016-01-14/ev_free_cash_flow|0.6618|2016-01-21/ev_free_cash_flow|0.597|2016-01-28/ev_free_cash_flow|0.7912|2016-02-04/ev_free_cash_flow|0.4028|2016-02-11/ev_free_cash_flow|0.4675|2016-02-18/ev_free_cash_flow|0.4675|2016-02-25/ev_free_cash_flow|0.338|2016-01-07/price_to_book_value|0.6196|2016-01-14/price_to_book_value|0.5163|2016-01-21/price_to_book_value|0.5215|2016-01-28/price_to_book_value|0.506|2016-02-04/price_to_book_value|0.537|2016-02-11/price_to_book_value|0.5318|2016-02-18/price_to_book_value|0.5318|2016-02-25/price_to_book_value|0.5422|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1262|2016-01-18/percent_of_shares_outstanding|0.2857|2016-02-01/percent_of_shares_outstanding|0.9778|2016-02-16/percent_of_shares_outstanding|0.1966|2016-01-07/price|1.2|2016-01-14/price|1|2016-01-20/price|0.98|2016-01-27/price|1.02|2016-01-28/price|0.98|2016-02-04/price|1.04|2016-02-11/price|1.03|2016-02-18/price|1.03|2016-02-25/price|1.05|2016-01-07/total_return_price|1.2|2016-01-14/total_return_price|1|2016-01-20/total_return_price|0.98|2016-01-27/total_return_price|1.02|2016-01-28/total_return_price|0.98|2016-02-04/total_return_price|1.04|2016-02-11/total_return_price|1.03|2016-02-18/total_return_price|1.03|2016-02-25/total_return_price|1.05|2016-01-07/enterprise_value|5.74|2016-01-14/enterprise_value|-5.9988|2016-01-21/enterprise_value|-5.4119|2016-01-28/enterprise_value|-7.1727|2016-02-04/enterprise_value|-3.651|2016-02-11/enterprise_value|-4.238|2016-02-18/enterprise_value|-4.238|2016-02-25/enterprise_value|-3.0641
amer_0865|OSK.TO|201603|75.9547|74.3413||118.6296||7.087|5.0514|2.0355||190.0027|-49.2164||||-3.5376||||0.6693|||0||0.7783|74.8032|0.02||||3.939|1.293|1.293|-0.016|1.02|1.02|52.829|1.04|2016-04-07/ev_free_cash_flow|-3.7046|2016-04-14/ev_free_cash_flow|-5.1239|2016-04-21/ev_free_cash_flow|-5.3744|2016-04-28/ev_free_cash_flow|-6.5432|2016-05-05/ev_free_cash_flow|-7.2946|2016-05-12/ev_free_cash_flow|-9.8828|2016-05-19/ev_free_cash_flow|-12.2204|2016-05-26/ev_free_cash_flow|-12.8884|2016-04-07/price_to_book_value|0.6824|2016-04-14/price_to_book_value|0.794|2016-04-21/price_to_book_value|0.8137|2016-04-28/price_to_book_value|0.9055|2016-05-05/price_to_book_value|0.9646|2016-05-12/price_to_book_value|1.168|2016-05-19/price_to_book_value|1.3517|2016-05-26/price_to_book_value|1.4042|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0812|2016-04-18/percent_of_shares_outstanding|0.0886|2016-05-02/percent_of_shares_outstanding|0.1575|2016-05-16/percent_of_shares_outstanding|0.1477|2016-04-07/price|1.04|2016-04-14/price|1.21|2016-04-21/price|1.24|2016-04-28/price|1.38|2016-05-05/price|1.47|2016-05-12/price|1.78|2016-05-19/price|2.06|2016-05-26/price|2.14|2016-04-07/total_return_price|1.04|2016-04-14/total_return_price|1.21|2016-04-21/total_return_price|1.24|2016-04-28/total_return_price|1.38|2016-05-05/total_return_price|1.47|2016-05-12/total_return_price|1.78|2016-05-19/total_return_price|2.06|2016-05-26/total_return_price|2.14|2016-04-07/enterprise_value|55.3226|2016-04-14/enterprise_value|76.5176|2016-04-21/enterprise_value|80.2579|2016-04-28/enterprise_value|97.7127|2016-05-05/enterprise_value|108.9336|2016-05-12/enterprise_value|147.5834|2016-05-19/enterprise_value|182.4929|2016-05-26/enterprise_value|192.467
amer_0865|OSK.TO|201606|72.0812|70.3085||124.7978||4.9121|3.6275|1.2847||194.3839|-46.8517||||-9.9602||||1.4516|||0||0.2182|141.1726|0.02||||2.8243|2.3647|2.3647|0.0075|2.25|2.25|211.8689|2.63|2016-07-07/ev_free_cash_flow|-12.2006|2016-07-14/ev_free_cash_flow|-12.0237|2016-07-21/ev_free_cash_flow|-10.7267|2016-07-28/ev_free_cash_flow|-11.3162|2016-08-04/ev_free_cash_flow|-10.9035|2016-08-11/ev_free_cash_flow|-10.0192|2016-08-18/ev_free_cash_flow|-9.6654|2016-08-25/ev_free_cash_flow|-9.4885|2016-07-07/price_to_book_value|1.6968|2016-07-14/price_to_book_value|1.6775|2016-07-21/price_to_book_value|1.5355|2016-07-28/price_to_book_value|1.6|2016-08-04/price_to_book_value|1.5549|2016-08-11/price_to_book_value|1.4581|2016-08-18/price_to_book_value|1.4194|2016-08-25/price_to_book_value|1.4|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.1394|2016-07-18/percent_of_shares_outstanding|0.1597|2016-08-02/percent_of_shares_outstanding|0.225|2016-08-16/percent_of_shares_outstanding|0.1897|2016-07-07/price|2.63|2016-07-14/price|2.6|2016-07-21/price|2.38|2016-07-28/price|2.48|2016-08-04/price|2.41|2016-08-11/price|2.26|2016-08-18/price|2.2|2016-08-25/price|2.17|2016-07-07/total_return_price|2.63|2016-07-14/total_return_price|2.6|2016-07-21/total_return_price|2.38|2016-07-28/total_return_price|2.48|2016-08-04/total_return_price|2.41|2016-08-11/total_return_price|2.26|2016-08-18/total_return_price|2.2|2016-08-25/total_return_price|2.17|2016-07-07/enterprise_value|259.5256|2016-07-14/enterprise_value|255.7632|2016-07-21/enterprise_value|228.1725|2016-07-28/enterprise_value|240.7138|2016-08-04/enterprise_value|231.9349|2016-08-11/enterprise_value|213.1231|2016-08-18/enterprise_value|205.5983|2016-08-25/enterprise_value|201.836
amer_0865|OSK.TO|201609|100.9629|98.184||133.8884||10.8541|4.9722|5.8818||263.4429|-48.5933||||-14.7947||||1.9807|||0||0.3601|137.3197|-0.0127||||3.328|-1.739|-1.739|0.091|3.07|3.07|314.707|2.64|2016-10-06/ev_free_cash_flow|-11.6926|2016-10-13/ev_free_cash_flow|-12.855|2016-10-20/ev_free_cash_flow|-13.5525|2016-10-27/ev_free_cash_flow|-13.4363|2016-11-03/ev_free_cash_flow|-13.0294|2016-11-10/ev_free_cash_flow|-10.4138|2016-11-17/ev_free_cash_flow|-9.8326|2016-11-24/ev_free_cash_flow|-9.9488|2016-10-06/price_to_book_value|1.5659|2016-10-13/price_to_book_value|1.6845|2016-10-20/price_to_book_value|1.7557|2016-10-27/price_to_book_value|1.7438|2016-11-03/price_to_book_value|1.7023|2016-11-10/price_to_book_value|1.4354|2016-11-17/price_to_book_value|1.3761|2016-11-24/price_to_book_value|1.3879|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.4491|2016-10-17/percent_of_shares_outstanding|0.4568|2016-11-01/percent_of_shares_outstanding|0.4298|2016-11-16/percent_of_shares_outstanding|0.5324|2016-10-06/price|2.64|2016-10-13/price|2.84|2016-10-20/price|2.96|2016-10-27/price|2.94|2016-11-03/price|2.87|2016-11-10/price|2.42|2016-11-17/price|2.32|2016-11-24/price|2.34|2016-10-06/total_return_price|2.64|2016-10-13/total_return_price|2.84|2016-10-20/total_return_price|2.96|2016-10-27/total_return_price|2.94|2016-11-03/total_return_price|2.87|2016-11-10/total_return_price|2.42|2016-11-17/total_return_price|2.32|2016-11-24/total_return_price|2.34|2016-10-06/enterprise_value|314.3292|2016-10-13/enterprise_value|345.5802|2016-10-20/enterprise_value|364.3308|2016-10-27/enterprise_value|361.2057|2016-11-03/enterprise_value|350.2679|2016-11-10/enterprise_value|279.9531|2016-11-17/enterprise_value|264.3276|2016-11-24/enterprise_value|267.4527
amer_0865|OSK.TO|201612|101.29|96.291||145.565||12.809|7.152|5.657||272.484|-55.735||||-11.4702||||1.5432|||0||0.493|158.2104|-0.0623||||3.862|-5.554|-7.141|0.447|2.53|2.53|308.3519|2.72|2017-01-05/ev_free_cash_flow|-7.7933|2017-01-12/ev_free_cash_flow|-7.7566|2017-01-19/ev_free_cash_flow|-9.2232|2017-01-26/ev_free_cash_flow|-9.7365|2017-02-02/ev_free_cash_flow|-10.6531|2017-02-09/ev_free_cash_flow|-11.7897|2017-02-16/ev_free_cash_flow|-12.6697|2017-02-23/ev_free_cash_flow|-12.0097|2017-01-05/price_to_book_value|1.617|2017-01-12/price_to_book_value|1.6111|2017-01-19/price_to_book_value|1.8489|2017-01-26/price_to_book_value|1.9321|2017-02-02/price_to_book_value|2.0807|2017-02-09/price_to_book_value|2.265|2017-02-16/price_to_book_value|2.4077|2017-02-23/price_to_book_value|2.3007|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.4662|2017-01-16/percent_of_shares_outstanding|0.4909|2017-02-01/percent_of_shares_outstanding|0.4102|2017-02-16/percent_of_shares_outstanding|0.6257|2017-01-05/price|2.72|2017-01-12/price|2.71|2017-01-19/price|3.11|2017-01-26/price|3.25|2017-02-02/price|3.5|2017-02-09/price|3.81|2017-02-16/price|4.05|2017-02-23/price|3.87|2017-01-05/total_return_price|2.72|2017-01-12/total_return_price|2.71|2017-01-19/total_return_price|3.11|2017-01-26/total_return_price|3.25|2017-02-02/total_return_price|3.5|2017-02-09/total_return_price|3.81|2017-02-16/total_return_price|4.05|2017-02-23/total_return_price|3.87|2017-01-05/enterprise_value|344.3237|2017-01-12/enterprise_value|342.7038|2017-01-19/enterprise_value|407.5001|2017-01-26/enterprise_value|430.1788|2017-02-02/enterprise_value|470.6764|2017-02-09/enterprise_value|520.8936|2017-02-16/enterprise_value|559.7713|2017-02-23/enterprise_value|530.613
amer_0865|OSK.TO|201703|162.25|155.185||164.933||20.518|8.172|12.346||348.498|-56.313||||-15.4562||||2.9725|||0||0.8198|170.2151|-0.0034||||8.137|-0.578|-0.578|0.22|4.81|4.81|682.8843|5.43|2017-04-06/ev_free_cash_flow|-14.0383|2017-04-13/ev_free_cash_flow|-14.0689|2017-04-20/ev_free_cash_flow|-13.1205|2017-04-27/ev_free_cash_flow|-12.6616|2017-05-04/ev_free_cash_flow|-12.2639|2017-05-11/ev_free_cash_flow|-11.9886|2017-05-18/ev_free_cash_flow|-12.0192|2017-05-25/ev_free_cash_flow|-12.4781|2017-04-05/price_to_book_value|2.8532|2017-04-12/price_to_book_value|2.8691|2017-04-19/price_to_book_value|2.6944|2017-04-26/price_to_book_value|2.7261|2017-05-03/price_to_book_value|2.6414|2017-05-10/price_to_book_value|2.3133|2017-05-17/price_to_book_value|2.6467|2017-05-24/price_to_book_value|2.5938|2017-05-31/price_to_book_value|2.5409|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.9868|2017-04-17/percent_of_shares_outstanding|1.1168|2017-05-01/percent_of_shares_outstanding|1.0714|2017-05-16/percent_of_shares_outstanding|1.0326|2017-04-06/price|5.43|2017-04-13/price|5.44|2017-04-20/price|5.13|2017-04-27/price|4.98|2017-05-04/price|4.85|2017-05-11/price|4.76|2017-05-18/price|4.77|2017-05-25/price|4.92|2017-04-06/total_return_price|5.43|2017-04-13/total_return_price|5.44|2017-04-20/total_return_price|5.13|2017-04-27/total_return_price|4.98|2017-05-04/total_return_price|4.85|2017-05-11/total_return_price|4.76|2017-05-18/total_return_price|4.77|2017-05-25/total_return_price|4.92|2017-04-06/enterprise_value|846.5235|2017-04-13/enterprise_value|848.3682|2017-04-20/enterprise_value|791.1805|2017-04-27/enterprise_value|763.509|2017-05-04/enterprise_value|739.527|2017-05-11/enterprise_value|722.9241|2017-05-18/enterprise_value|724.7689|2017-05-25/enterprise_value|752.4404
amer_0865|OSK.TO|201706|||||||||||||||-9.9083||||2.3662|||0||1.4733|185.8838|-0.0022||||7.31|-0.401|-0.401|0.27|4.08|4.08|597.4799|3.92|2017-07-06/ev_free_cash_flow|-5.7981|2017-07-13/ev_free_cash_flow|-5.7227|2017-07-20/ev_free_cash_flow|-6.5702|2017-07-27/ev_free_cash_flow|-6.7962|2017-08-03/ev_free_cash_flow|-7.0975|2017-08-10/ev_free_cash_flow|-7.3612|2017-08-17/ev_free_cash_flow|-7.2576|2017-08-24/ev_free_cash_flow|-7.2293|2017-08-31/ev_free_cash_flow|-7.3423|2017-07-05/price_to_book_value|2.0962|2017-07-12/price_to_book_value|2.038|2017-07-19/price_to_book_value|2.2815|2017-07-26/price_to_book_value|2.3662|2017-08-02/price_to_book_value|2.4297|2017-08-09/price_to_book_value|2.5303|2017-08-16/price_to_book_value|2.5356|2017-08-23/price_to_book_value|2.4032|2017-08-30/price_to_book_value|2.4879|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.6291|2017-07-17/percent_of_shares_outstanding|0.484|2017-08-01/percent_of_shares_outstanding|0.6469|2017-08-16/percent_of_shares_outstanding|0.769|2017-07-06/price|3.92|2017-07-13/price|3.88|2017-07-20/price|4.33|2017-07-27/price|4.45|2017-08-03/price|4.61|2017-08-10/price|4.75|2017-08-17/price|4.695|2017-08-24/price|4.68|2017-08-31/price|4.74|2017-07-06/total_return_price|3.92|2017-07-13/total_return_price|3.88|2017-07-20/total_return_price|4.33|2017-07-27/total_return_price|4.45|2017-08-03/total_return_price|4.61|2017-08-10/total_return_price|4.75|2017-08-17/total_return_price|4.695|2017-08-24/total_return_price|4.68|2017-08-31/total_return_price|4.74|2017-07-06/enterprise_value|567.9637|2017-07-13/enterprise_value|560.5846|2017-07-20/enterprise_value|643.5991|2017-07-27/enterprise_value|665.7363|2017-08-03/enterprise_value|695.2526|2017-08-10/enterprise_value|721.0793|2017-08-17/enterprise_value|710.9331|2017-08-24/enterprise_value|708.166|2017-08-31/enterprise_value|719.2346
amer_0865|OSK.TO|201709|108.439|98.932||233.077||39.598|23.657|15.941||359.173|-69.289||||-6.5514||||2.2974|||0||1.2565|188.4823|-0.07||||5.725|0.004|-12.575|0.343|4.32|4.32|641.7543|4.37|2017-10-05/ev_free_cash_flow|-7.107|2017-10-12/ev_free_cash_flow|-7.384|2017-10-19/ev_free_cash_flow|-6.6085|2017-10-26/ev_free_cash_flow|-6.0916|2017-11-02/ev_free_cash_flow|-6.3501|2017-11-09/ev_free_cash_flow|-6.1285|2017-11-16/ev_free_cash_flow|-5.7981|2017-11-23/ev_free_cash_flow|-6.301|2017-11-30/ev_free_cash_flow|-6.6028|2017-10-04/price_to_book_value|2.3703|2017-10-11/price_to_book_value|2.2327|2017-10-18/price_to_book_value|2.1692|2017-10-25/price_to_book_value|2.0793|2017-11-01/price_to_book_value|2.1269|2017-11-08/price_to_book_value|2.0476|2017-11-15/price_to_book_value|2.0119|2017-11-22/price_to_book_value|2.0696|2017-11-29/price_to_book_value|2.1503|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.2439|2017-10-16/percent_of_shares_outstanding|1.2809|2017-11-01/percent_of_shares_outstanding|1.403|2017-11-16/percent_of_shares_outstanding|1.1079|2017-10-05/price|4.37|2017-10-12/price|4.52|2017-10-19/price|4.1|2017-10-26/price|3.82|2017-11-02/price|3.96|2017-11-09/price|3.84|2017-11-16/price|3.36|2017-11-23/price|3.61|2017-11-30/price|3.76|2017-10-05/total_return_price|4.37|2017-10-12/total_return_price|4.52|2017-10-19/total_return_price|4.1|2017-10-26/total_return_price|3.82|2017-11-02/total_return_price|3.96|2017-11-09/total_return_price|3.84|2017-11-16/total_return_price|3.36|2017-11-23/total_return_price|3.61|2017-11-30/total_return_price|3.76|2017-10-05/enterprise_value|731.5118|2017-10-12/enterprise_value|760.0167|2017-10-19/enterprise_value|680.2029|2017-10-26/enterprise_value|626.9937|2017-11-02/enterprise_value|653.5983|2017-11-09/enterprise_value|630.7943|2017-11-16/enterprise_value|596.7876|2017-11-23/enterprise_value|648.5524|2017-11-30/enterprise_value|679.6113
amer_0865|OSK.TO|201712|155.308|133.58||268.49||52.964|21.084|31.88||428.425|-73.771||||-5.8138||||1.9877|||0||1.7033|206.6239|-0.03||||5.249|1.382|-4.482|0.508|3.36|3.36|598.3987|3.39|2018-01-04/ev_free_cash_flow|-4.1846|2018-01-11/ev_free_cash_flow|-4.2912|2018-01-18/ev_free_cash_flow|-4.2455|2018-01-25/ev_free_cash_flow|-4.474|2018-02-01/ev_free_cash_flow|-4.5349|2018-02-08/ev_free_cash_flow|-3.819|2018-02-15/ev_free_cash_flow|-3.8343|2018-02-22/ev_free_cash_flow|-3.2402|2018-01-03/price_to_book_value|1.601|2018-01-10/price_to_book_value|1.6446|2018-01-17/price_to_book_value|1.7222|2018-01-24/price_to_book_value|1.7319|2018-01-31/price_to_book_value|1.7271|2018-02-07/price_to_book_value|1.6155|2018-02-14/price_to_book_value|1.5185|2018-02-21/price_to_book_value|1.3487|2018-02-28/price_to_book_value|1.3099|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.6296|2018-01-16/percent_of_shares_outstanding|1.631|2018-02-01/percent_of_shares_outstanding|1.7301|2018-02-16/percent_of_shares_outstanding|1.4073|2018-01-04/price|3.39|2018-01-11/price|3.46|2018-01-18/price|3.43|2018-01-25/price|3.58|2018-02-01/price|3.62|2018-02-08/price|3.15|2018-02-15/price|3.16|2018-02-22/price|2.77|2018-01-04/total_return_price|3.39|2018-01-11/total_return_price|3.46|2018-01-18/total_return_price|3.43|2018-01-25/total_return_price|3.58|2018-02-01/total_return_price|3.62|2018-02-08/total_return_price|3.15|2018-02-15/total_return_price|3.16|2018-02-22/total_return_price|2.77|2018-01-04/enterprise_value|571.0152|2018-01-11/enterprise_value|585.5644|2018-01-18/enterprise_value|579.329|2018-01-25/enterprise_value|610.5058|2018-02-01/enterprise_value|618.8196|2018-02-08/enterprise_value|521.1324|2018-02-15/enterprise_value|523.2108|2018-02-22/enterprise_value|442.1512
amer_0865|OSK.TO|201803|110.292|92.363||301.831||46.135|18.49|27.645||425.6|-84.998||||-2.9051||||1.242|||0||1.9676|207.8845|-0.05||||9.92|-4.908|-11.227|0.348|2.55|2.55|396.4253|2.39|2018-04-05/ev_free_cash_flow|-2.6862|2018-04-12/ev_free_cash_flow|-2.769|2018-04-19/ev_free_cash_flow|-3.3488|2018-04-26/ev_free_cash_flow|-3.0865|2018-05-03/ev_free_cash_flow|-3.197|2018-05-10/ev_free_cash_flow|-3.1141|2018-05-17/ev_free_cash_flow|-2.4929|2018-05-24/ev_free_cash_flow|-2.6171|2018-05-31/ev_free_cash_flow|-2.5895|2018-04-04/price_to_book_value|1.1529|2018-04-11/price_to_book_value|1.1774|2018-04-18/price_to_book_value|1.4314|2018-04-25/price_to_book_value|1.2702|2018-05-02/price_to_book_value|1.363|2018-05-09/price_to_book_value|1.3142|2018-05-16/price_to_book_value|1.0552|2018-05-23/price_to_book_value|1.1139|2018-05-30/price_to_book_value|1.1041|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.103|2018-04-16/percent_of_shares_outstanding|2.1994|2018-05-01/percent_of_shares_outstanding|2.1941|2018-05-16/percent_of_shares_outstanding|2.4925|2018-04-05/price|2.39|2018-04-12/price|2.45|2018-04-19/price|2.87|2018-04-26/price|2.68|2018-05-03/price|2.76|2018-05-10/price|2.7|2018-05-17/price|2.25|2018-05-24/price|2.34|2018-05-31/price|2.32|2018-04-05/total_return_price|2.39|2018-04-12/total_return_price|2.45|2018-04-19/total_return_price|2.87|2018-04-26/total_return_price|2.68|2018-05-03/total_return_price|2.76|2018-05-10/total_return_price|2.7|2018-05-17/total_return_price|2.25|2018-05-24/total_return_price|2.34|2018-05-31/total_return_price|2.32|2018-04-05/enterprise_value|404.5665|2018-04-12/enterprise_value|417.0417|2018-04-19/enterprise_value|504.3683|2018-04-26/enterprise_value|464.8634|2018-05-03/enterprise_value|481.497|2018-05-10/enterprise_value|469.0218|2018-05-17/enterprise_value|375.4577|2018-05-24/enterprise_value|394.1705|2018-05-31/enterprise_value|390.0121
amer_0865|OSK.TO|201806|78.374|58.818||325.456||41.026|14.773|26.253||422.836|-91.332||||-1.7198||||0.8207|||0||3.2944|208.1933|-0.03||||5.587|-2.751|-6.334|0.247|1.69|1.69|259.0223|1.95|2018-07-05/ev_free_cash_flow|-2.5233|2018-07-12/ev_free_cash_flow|-3.0072|2018-07-19/ev_free_cash_flow|-2.735|2018-07-26/ev_free_cash_flow|-2.9467|2018-08-02/ev_free_cash_flow|-2.856|2018-08-09/ev_free_cash_flow|-2.7652|2018-08-16/ev_free_cash_flow|-2.2662|2018-08-23/ev_free_cash_flow|-2.3569|2018-08-30/ev_free_cash_flow|-2.6442|2018-07-04/price_to_book_value|0.9485|2018-07-11/price_to_book_value|1.0028|2018-07-18/price_to_book_value|1.0572|2018-07-25/price_to_book_value|1.077|2018-08-01/price_to_book_value|1.0523|2018-08-08/price_to_book_value|1.0374|2018-08-15/price_to_book_value|0.8448|2018-08-22/price_to_book_value|0.9337|2018-08-29/price_to_book_value|1.0078|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|3.2141|2018-07-16/percent_of_shares_outstanding|3.3365|2018-08-01/percent_of_shares_outstanding|3.381|2018-08-16/percent_of_shares_outstanding|3.4687|2018-07-05/price|1.95|2018-07-12/price|2.27|2018-07-19/price|2.09|2018-07-26/price|2.23|2018-08-02/price|2.17|2018-08-09/price|2.11|2018-08-16/price|1.78|2018-08-23/price|1.84|2018-08-30/price|2.03|2018-07-05/total_return_price|1.95|2018-07-12/total_return_price|2.27|2018-07-19/total_return_price|2.09|2018-07-26/total_return_price|2.23|2018-08-02/total_return_price|2.17|2018-08-09/total_return_price|2.11|2018-08-16/total_return_price|1.78|2018-08-23/total_return_price|1.84|2018-08-30/total_return_price|2.03|2018-07-05/enterprise_value|348.5122|2018-07-12/enterprise_value|415.3562|2018-07-19/enterprise_value|377.7565|2018-07-26/enterprise_value|407.0007|2018-08-02/enterprise_value|394.4674|2018-08-09/enterprise_value|381.9342|2018-08-16/enterprise_value|313.0014|2018-08-23/enterprise_value|325.5346|2018-08-30/enterprise_value|365.2232
amer_0865|OSK.TO|201809|121.424|101.584||352.099||42.974|13.54|29.434||489.998|-96.154||||-3.5145||||1.3268|||0||4.4071|213.2551|-0.02||||4.887|-4.138|-4.822|0.173|2.27|2.27|485.429|2.58|2018-10-04/ev_free_cash_flow|-3.3467|2018-10-11/ev_free_cash_flow|-3.6105|2018-10-18/ev_free_cash_flow|-4.1692|2018-10-25/ev_free_cash_flow|-4.0315|2018-11-01/ev_free_cash_flow|-3.7275|2018-11-08/ev_free_cash_flow|-3.875|2018-11-15/ev_free_cash_flow|-3.5264|2018-11-22/ev_free_cash_flow|-3.5762|2018-11-29/ev_free_cash_flow|-3.5596|2018-10-03/price_to_book_value|1.3511|2018-10-10/price_to_book_value|1.2581|2018-10-17/price_to_book_value|1.4|2018-10-24/price_to_book_value|1.6001|2018-10-31/price_to_book_value|1.3478|2018-11-07/price_to_book_value|1.4034|2018-11-14/price_to_book_value|1.2202|2018-11-21/price_to_book_value|1.3092|2018-11-28/price_to_book_value|1.3458|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|4.0691|2018-10-16/percent_of_shares_outstanding|4.4418|2018-11-01/percent_of_shares_outstanding|4.3143|2018-11-16/percent_of_shares_outstanding|4.1334|2018-11-30/percent_of_shares_outstanding|4.1344|2018-10-04/price|2.58|2018-10-11/price|2.75|2018-10-18/price|3.11|2018-10-25/price|2.93|2018-11-01/price|2.74|2018-11-08/price|2.73|2018-11-15/price|2.52|2018-11-22/price|2.55|2018-11-29/price|2.54|2018-10-04/total_return_price|2.58|2018-10-11/total_return_price|2.75|2018-10-18/total_return_price|3.11|2018-10-25/total_return_price|2.93|2018-11-01/total_return_price|2.74|2018-11-08/total_return_price|2.73|2018-11-15/total_return_price|2.52|2018-11-22/total_return_price|2.55|2018-11-29/total_return_price|2.54|2018-10-04/enterprise_value|517.2739|2018-10-11/enterprise_value|558.0514|2018-10-18/enterprise_value|644.4036|2018-10-25/enterprise_value|623.1219|2018-11-01/enterprise_value|576.1273|2018-11-08/enterprise_value|598.9318|2018-11-15/enterprise_value|545.046|2018-11-22/enterprise_value|552.744|2018-11-29/enterprise_value|550.178
amer_0865|OSK.TO|201812|138.442|102.48|0|376.874||41.845|10.26|31.585||531.023|-107.767||||-3.9354||||1.4487|||0||3.0476|252.4039|-0.04||||5.031|-9.405|-11.613|0.478|2.76|2.76|608.2585|3.14|2019-01-03/ev_free_cash_flow|-5.6947|2019-01-10/ev_free_cash_flow|-5.03|2019-01-17/ev_free_cash_flow|-4.8015|2019-01-24/ev_free_cash_flow|-4.3861|2019-01-31/ev_free_cash_flow|-4.8015|2019-02-07/ev_free_cash_flow|-4.9677|2019-02-14/ev_free_cash_flow|-5.7155|2019-02-21/ev_free_cash_flow|-6.4425|2019-02-28/ev_free_cash_flow|-6.4425|2019-01-03/price_to_book_value|1.5209|2019-01-10/price_to_book_value|1.3659|2019-01-17/price_to_book_value|1.3126|2019-01-24/price_to_book_value|1.2157|2019-01-31/price_to_book_value|1.3126|2019-02-07/price_to_book_value|1.3513|2019-02-14/price_to_book_value|1.5257|2019-02-21/price_to_book_value|1.6952|2019-02-28/price_to_book_value|1.6952|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8757|2019-01-31/percent_of_shares_outstanding|2.3683|2019-02-15/percent_of_shares_outstanding|2.3373|2019-02-28/percent_of_shares_outstanding|2.1933|2019-01-03/price|3.14|2019-01-10/price|2.82|2019-01-17/price|2.71|2019-01-24/price|2.51|2019-01-31/price|2.71|2019-02-07/price|2.79|2019-02-14/price|3.15|2019-02-21/price|3.5|2019-02-28/price|3.5|2019-01-03/total_return_price|3.14|2019-01-10/total_return_price|2.82|2019-01-17/total_return_price|2.71|2019-01-24/total_return_price|2.51|2019-01-31/total_return_price|2.71|2019-02-07/total_return_price|2.79|2019-02-14/total_return_price|3.15|2019-02-21/total_return_price|3.5|2019-02-28/total_return_price|3.5|2019-01-03/enterprise_value|705.1321|2019-01-10/enterprise_value|622.8277|2019-01-17/enterprise_value|594.5355|2019-01-24/enterprise_value|543.0953|2019-01-31/enterprise_value|594.5355|2019-02-07/enterprise_value|615.1116|2019-02-14/enterprise_value|707.7041|2019-02-21/enterprise_value|797.7246|2019-02-28/enterprise_value|797.7246
amer_0865|OSK.TO|201903|120.401|82.857|0.159|381.085||57.369|16.148|41.221||502.437|-145.243||||-5.5701||||1.4918|||0||1.4427|260.0497|-0.14||||5.565|-30.707|-37.476|0.243|3.08|3.08|689.7|3.15|2019-04-04/ev_free_cash_flow|-6.5651|2019-04-11/ev_free_cash_flow|-6.264|2019-04-18/ev_free_cash_flow|-5.8934|2019-04-25/ev_free_cash_flow|-5.8703|2019-05-02/ev_free_cash_flow|-5.4997|2019-05-09/ev_free_cash_flow|-5.7545|2019-05-16/ev_free_cash_flow|-5.8703|2019-05-23/ev_free_cash_flow|-5.9166|2019-05-30/ev_free_cash_flow|-6.7967|2019-04-04/price_to_book_value|1.6471|2019-04-11/price_to_book_value|1.5791|2019-04-18/price_to_book_value|1.4954|2019-04-25/price_to_book_value|1.4902|2019-05-02/price_to_book_value|1.4065|2019-05-09/price_to_book_value|1.4641|2019-05-16/price_to_book_value|1.4902|2019-05-23/price_to_book_value|1.5007|2019-05-30/price_to_book_value|1.6994|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2826|2019-04-30/percent_of_shares_outstanding|1.1402|2019-05-15/percent_of_shares_outstanding|1.0807|2019-05-31/percent_of_shares_outstanding|0.959|2019-04-04/price|3.15|2019-04-11/price|3.02|2019-04-18/price|2.86|2019-04-25/price|2.85|2019-05-02/price|2.69|2019-05-09/price|2.8|2019-05-16/price|2.85|2019-05-23/price|2.87|2019-05-30/price|3.25|2019-04-04/total_return_price|3.15|2019-04-11/total_return_price|3.02|2019-04-18/total_return_price|2.86|2019-04-25/total_return_price|2.85|2019-05-02/total_return_price|2.69|2019-05-09/total_return_price|2.8|2019-05-16/total_return_price|2.85|2019-05-23/total_return_price|2.87|2019-05-30/total_return_price|3.25|2019-04-04/enterprise_value|744.6886|2019-04-11/enterprise_value|710.536|2019-04-18/enterprise_value|668.5019|2019-04-25/enterprise_value|665.8748|2019-05-02/enterprise_value|623.8407|2019-05-09/enterprise_value|652.7391|2019-05-16/enterprise_value|665.8748|2019-05-23/enterprise_value|671.129|2019-05-30/enterprise_value|770.9599
amer_0865|OSK.TO|201906|93.833|46.291|0.159|407.086||64.733|16.852|47.881||498.145|-152.184||||-7.0051||||1.7464|||0||0.5804|263.0616|-0.0264||||4.26|-0.195|-6.941|0.139|3.34|3.34|794.6041|3.47|2019-07-04/ev_free_cash_flow|-7.497|2019-07-11/ev_free_cash_flow|-6.9281|2019-07-18/ev_free_cash_flow|-7.7018|2019-07-25/ev_free_cash_flow|-8.0659|2019-08-01/ev_free_cash_flow|-7.588|2019-08-08/ev_free_cash_flow|-7.9253|2019-08-15/ev_free_cash_flow|-8.066|2019-08-22/ev_free_cash_flow|-7.7846|2019-08-29/ev_free_cash_flow|-7.5736|2019-07-04/price_to_book_value|1.8385|2019-07-11/price_to_book_value|1.706|2019-07-18/price_to_book_value|1.8862|2019-07-25/price_to_book_value|1.971|2019-08-01/price_to_book_value|1.8597|2019-08-08/price_to_book_value|1.9382|2019-08-15/price_to_book_value|1.971|2019-08-22/price_to_book_value|1.9055|2019-08-29/price_to_book_value|1.8563|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0689|2019-07-31/percent_of_shares_outstanding|1.3863|2019-08-15/percent_of_shares_outstanding|1.7258|2019-08-30/percent_of_shares_outstanding|1.9838|2019-07-04/price|3.47|2019-07-11/price|3.22|2019-07-18/price|3.56|2019-07-25/price|3.72|2019-08-01/price|3.51|2019-08-08/price|3.55|2019-08-15/price|3.61|2019-08-22/price|3.49|2019-08-29/price|3.4|2019-07-04/total_return_price|3.47|2019-07-11/total_return_price|3.22|2019-07-18/total_return_price|3.56|2019-07-25/total_return_price|3.72|2019-08-01/total_return_price|3.51|2019-08-08/total_return_price|3.55|2019-08-15/total_return_price|3.61|2019-08-22/total_return_price|3.49|2019-08-29/total_return_price|3.4|2019-07-04/enterprise_value|869.5499|2019-07-11/enterprise_value|803.5671|2019-07-18/enterprise_value|893.3037|2019-07-25/enterprise_value|935.5327|2019-08-01/enterprise_value|880.1072|2019-08-08/enterprise_value|919.2277|2019-08-15/enterprise_value|935.5463|2019-08-22/enterprise_value|902.9091|2019-08-29/enterprise_value|878.4311
amer_0865|OSK.TO|201909|130.495|83.219|0.159|487.053||94.606|25.833|68.773||490.037|-183.161||||-7.5032||||1.84|||0||2.3694|270.0701|-0.12||||5.274|-25.189|-30.977|0.195|3.37|3.37|870.2718|3.2|2019-10-03/ev_free_cash_flow|-7.5548|2019-10-10/ev_free_cash_flow|-7.3158|2019-10-17/ev_free_cash_flow|-7.053|2019-10-24/ev_free_cash_flow|-6.7902|2019-10-31/ev_free_cash_flow|-6.5752|2019-11-07/ev_free_cash_flow|-6.3601|2019-11-14/ev_free_cash_flow|-6.623|2019-11-21/ev_free_cash_flow|-6.4079|2019-11-28/ev_free_cash_flow|-6.384|2019-10-03/price_to_book_value|1.7927|2019-10-10/price_to_book_value|1.7367|2019-10-17/price_to_book_value|1.6751|2019-10-24/price_to_book_value|1.6135|2019-10-31/price_to_book_value|1.563|2019-11-07/price_to_book_value|1.5126|2019-11-14/price_to_book_value|1.5742|2019-11-21/price_to_book_value|1.5238|2019-11-28/price_to_book_value|1.5182|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3233|2019-10-31/percent_of_shares_outstanding|2.6024|2019-11-15/percent_of_shares_outstanding|2.5887|2019-11-29/percent_of_shares_outstanding|3.4267|2019-10-03/price|3.2|2019-10-10/price|3.1|2019-10-17/price|2.99|2019-10-24/price|2.88|2019-10-31/price|2.79|2019-11-07/price|2.7|2019-11-14/price|2.81|2019-11-21/price|2.72|2019-11-28/price|2.71|2019-10-03/total_return_price|3.2|2019-10-10/total_return_price|3.1|2019-10-17/total_return_price|2.99|2019-10-24/total_return_price|2.88|2019-10-31/total_return_price|2.79|2019-11-07/total_return_price|2.7|2019-11-14/total_return_price|2.81|2019-11-21/total_return_price|2.72|2019-11-28/total_return_price|2.71|2019-10-03/enterprise_value|868.0662|2019-10-10/enterprise_value|840.6128|2019-10-17/enterprise_value|810.4142|2019-10-24/enterprise_value|780.2155|2019-10-31/enterprise_value|755.5075|2019-11-07/enterprise_value|730.7994|2019-11-14/enterprise_value|760.9981|2019-11-21/enterprise_value|736.2901|2019-11-28/enterprise_value|733.5448
amer_0865|OSK.TO|201912|218.785|157.558|6.167|499.972||110.349|27.586|82.763||534.147|-194.405||||-9.7161||||2.2995|||0||2.5361|279.1239|0||||6.869|4.606|-3.447|0.647|3.89|3.89|1116.406|3.91|2020-01-03/ev_free_cash_flow|-8.9738|2020-01-10/ev_free_cash_flow|-8.7262|2020-01-17/ev_free_cash_flow|-8.9243|2020-01-24/ev_free_cash_flow|-8.8253|2020-01-31/ev_free_cash_flow|-9.1472|2020-02-07/ev_free_cash_flow|-8.0329|2020-02-14/ev_free_cash_flow|-8.231|2020-02-21/ev_free_cash_flow|-9.1967|2020-02-28/ev_free_cash_flow|-6.2254|2020-01-03/price_to_book_value|2.123|2020-01-10/price_to_book_value|2.0687|2020-01-17/price_to_book_value|2.1122|2020-01-24/price_to_book_value|2.0904|2020-01-31/price_to_book_value|2.161|2020-02-07/price_to_book_value|1.9167|2020-02-14/price_to_book_value|1.9601|2020-02-21/price_to_book_value|2.1719|2020-02-28/price_to_book_value|1.5203|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0971|2020-01-31/percent_of_shares_outstanding|3.2417|2020-02-14/percent_of_shares_outstanding|3.3349|2020-02-28/percent_of_shares_outstanding|3.4942|2020-01-03/price|3.91|2020-01-10/price|3.81|2020-01-17/price|3.89|2020-01-24/price|3.85|2020-01-31/price|3.98|2020-02-07/price|3.53|2020-02-14/price|3.61|2020-02-21/price|4|2020-02-28/price|2.8|2020-01-03/total_return_price|3.91|2020-01-10/total_return_price|3.81|2020-01-17/total_return_price|3.89|2020-01-24/total_return_price|3.85|2020-01-31/total_return_price|3.98|2020-02-07/total_return_price|3.53|2020-02-14/total_return_price|3.61|2020-02-21/total_return_price|4|2020-02-28/total_return_price|2.8|2020-01-03/enterprise_value|1051.1139|2020-01-10/enterprise_value|1022.1114|2020-01-17/enterprise_value|1045.3134|2020-01-24/enterprise_value|1033.7124|2020-01-31/enterprise_value|1071.4157|2020-02-07/enterprise_value|940.9043|2020-02-14/enterprise_value|964.1063|2020-02-21/enterprise_value|1077.2162|2020-02-28/enterprise_value|729.1858
amer_0865|OSK.TO|202003|204.908|168.04|4.158|530.155||119.129|39.274|79.855||521.699|-210.074||||-5.2845||||1.314|||0||3.3341|291.0266|-0.04||||6.119|-7.427|-9.251|0.008|2.42|2.42|618.9762|2.44|2020-04-03/ev_free_cash_flow|-5.7936|2020-04-13/ev_free_cash_flow|-8.3357|2020-04-20/ev_free_cash_flow|-7.7531|2020-04-27/ev_free_cash_flow|-8.2828|2020-05-04/ev_free_cash_flow|-8.7594|2020-05-11/ev_free_cash_flow|-9.4479|2020-05-19/ev_free_cash_flow|-9.951|2020-05-26/ev_free_cash_flow|-9.4744|2020-04-03/price_to_book_value|1.3613|2020-04-13/price_to_book_value|1.897|2020-04-20/price_to_book_value|1.7742|2020-04-27/price_to_book_value|1.8858|2020-05-04/price_to_book_value|1.9862|2020-05-11/price_to_book_value|2.1313|2020-05-19/price_to_book_value|2.2373|2020-05-26/price_to_book_value|2.1369|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1388|2020-04-30/percent_of_shares_outstanding|0.803|2020-05-15/percent_of_shares_outstanding|0.5681|2020-05-29/percent_of_shares_outstanding|0.7108|2020-04-03/price|2.44|2020-04-13/price|3.4|2020-04-20/price|3.18|2020-04-27/price|3.38|2020-05-04/price|3.56|2020-05-11/price|3.82|2020-05-19/price|4.01|2020-05-26/price|3.83|2020-04-03/total_return_price|2.44|2020-04-13/total_return_price|3.4|2020-04-20/total_return_price|3.18|2020-04-27/total_return_price|3.38|2020-05-04/total_return_price|3.56|2020-05-11/total_return_price|3.82|2020-05-19/total_return_price|4.01|2020-05-26/total_return_price|3.83|2020-04-03/enterprise_value|636.8178|2020-04-13/enterprise_value|916.245|2020-04-20/enterprise_value|852.2096|2020-04-27/enterprise_value|910.4236|2020-05-04/enterprise_value|962.8162|2020-05-11/enterprise_value|1038.4944|2020-05-19/enterprise_value|1093.7977|2020-05-26/enterprise_value|1041.4051
amer_0865|OSK.TO|202006|409.134|368.219|0.224|548.938||128.541|37.601|90.94||697.677|-209.588||||-11.9331||||1.8705|||0||1.1369|295.8569|0.0163||||10.192|10.744|4.824|0.059|3.83|3.83|1069.0743|3.9|2020-07-07/ev_free_cash_flow|-12.1993|2020-07-14/ev_free_cash_flow|-12.0472|2020-07-21/ev_free_cash_flow|-13.4925|2020-07-28/ev_free_cash_flow|-12.8459|2020-08-04/ev_free_cash_flow|-14.5194|2020-08-11/ev_free_cash_flow|-11.2105|2020-08-18/ev_free_cash_flow|-12.6557|2020-08-25/ev_free_cash_flow|-11.8951|2020-07-07/price_to_book_value|1.9047|2020-07-14/price_to_book_value|1.8852|2020-07-21/price_to_book_value|2.0708|2020-07-28/price_to_book_value|1.9877|2020-08-04/price_to_book_value|2.2026|2020-08-11/price_to_book_value|1.7777|2020-08-18/price_to_book_value|1.9633|2020-08-25/price_to_book_value|1.8656|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0571|2020-07-31/percent_of_shares_outstanding|1.4842|2020-08-14/percent_of_shares_outstanding|1.1185|2020-08-31/percent_of_shares_outstanding|1.2231|2020-07-07/price|3.9|2020-07-14/price|3.86|2020-07-21/price|4.24|2020-07-28/price|4.07|2020-08-04/price|4.51|2020-08-11/price|3.64|2020-08-18/price|4.02|2020-08-25/price|3.82|2020-07-07/total_return_price|3.9|2020-07-14/total_return_price|3.86|2020-07-21/total_return_price|4.24|2020-07-28/total_return_price|4.07|2020-08-04/total_return_price|4.51|2020-08-11/total_return_price|3.64|2020-08-18/total_return_price|4.02|2020-08-25/total_return_price|3.82|2020-07-07/enterprise_value|1092.926|2020-07-14/enterprise_value|1079.2965|2020-07-21/enterprise_value|1208.777|2020-07-28/enterprise_value|1150.8515|2020-08-04/enterprise_value|1300.7763|2020-08-05/enterprise_value|1355.2944|2020-08-12/enterprise_value|994.1119|2020-08-19/enterprise_value|1130.4072|2020-08-26/enterprise_value|1137.2219
amer_0865|OSK.TO|202009|||||||||||||||-11.0583||||1.7582|||0||1.7032||||||||||3.6|3.6|946.4086|3.42|2020-10-06/ev_free_cash_flow|-10.3737|2020-10-13/ev_free_cash_flow|-11.2105|2020-10-20/ev_free_cash_flow|-11.1344|2020-10-22/ev_free_cash_flow|-11.8951|2020-10-06/price_to_book_value|1.6703|2020-10-13/price_to_book_value|1.7777|2020-10-20/price_to_book_value|1.768|2020-10-23/price_to_book_value|1.807|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.42|2020-10-13/price|3.64|2020-10-20/price|3.62|2020-10-23/price|3.7|2020-10-06/total_return_price|3.42|2020-10-13/total_return_price|3.64|2020-10-20/total_return_price|3.62|2020-10-23/total_return_price|3.7|2020-10-07/enterprise_value|946.4086|2020-10-14/enterprise_value|1021.371|2020-10-21/enterprise_value|1041.8152|2020-10-22/enterprise_value|1065.6669