amer_0130|OR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0130|OR.TO|Long Name|Osisko Gold Royalties Ltd Total Current Assets (Quarterly) (CAD)|Osisko Gold Royalties Ltd Cash and Short Term Investments (Quarterly) (CAD)|Osisko Gold Royalties Ltd Inventories (Quarterly) (CAD)|Osisko Gold Royalties Ltd Net PP&E (Quarterly) (CAD)|Osisko Gold Royalties Ltd Goodwill and Intangibles (Quarterly) (CAD)|Osisko Gold Royalties Ltd Total Liabilities (Quarterly) (CAD)|Osisko Gold Royalties Ltd Total Current Liabilities (Quarterly) (CAD)|Osisko Gold Royalties Ltd Total Long Term Liabilities (Quarterly) (CAD)|Osisko Gold Royalties Ltd Total Deposits (Quarterly) (CAD)|Osisko Gold Royalties Ltd Book Value (Quarterly) (CAD)|Osisko Gold Royalties Ltd Retained Earnings (Quarterly) (CAD)|Osisko Gold Royalties Ltd Treasury Stock (Quarterly) (CAD)|Osisko Gold Royalties Ltd EV to Revenues|Osisko Gold Royalties Ltd EV to Earnings|Osisko Gold Royalties Ltd EV to Free Cash Flow|Osisko Gold Royalties Ltd EV to Assets (Quarterly)|Osisko Gold Royalties Ltd PS Ratio|Osisko Gold Royalties Ltd PE Ratio|Osisko Gold Royalties Ltd Price to Book Value|Osisko Gold Royalties Ltd PEG Ratio|Osisko Gold Royalties Ltd Debt to Equity Ratio|Osisko Gold Royalties Ltd Dividend Yield|Osisko Gold Royalties Ltd Shareholder Yield (TTM)|Osisko Gold Royalties Ltd Percent of Shares Outstanding Short|Osisko Gold Royalties Ltd Average Diluted Shares Outstanding (Quarterly)|Osisko Gold Royalties Ltd EPS Diluted (Quarterly) (CAD)|Osisko Gold Royalties Ltd Dividend Per Share (Quarterly) (CAD)|Osisko Gold Royalties Ltd Revenue (Quarterly) (CAD)|Osisko Gold Royalties Ltd Gross Profit (Quarterly) (CAD)|Osisko Gold Royalties Ltd SG&A Expense (Quarterly) (CAD)|Osisko Gold Royalties Ltd Pre-Tax Income (Quarterly) (CAD)|Osisko Gold Royalties Ltd Net Income (Quarterly) (CAD)|Osisko Gold Royalties Ltd Net Interest Income (Quarterly) (CAD)|Osisko Gold Royalties Ltd Price (CAD)|Osisko Gold Royalties Ltd Total Return Price (CAD)|Osisko Gold Royalties Ltd Enterprise Value (CAD)||
amer_0130|OR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0130|OR.TO|201306|||||||||||||||||||||||||47.9005|-10.2872||||0.228|-11.322|-492.762|0.313|||||
amer_0130|OR.TO|201309|||||||||||||||||||||||||47.9005|0.2037|||0|0.22|-3.857|9.755|0.275|||||
amer_0130|OR.TO|201312|290.024|161.405|79.247|1870.932|0|490.933|157.674|333.259||1731.068|-433.964||||||||||||||47.9005|0.219||||0.192|-8.408|10.488|0.407|||||
amer_0130|OR.TO|201403|||||||||||||||||||||||||47.9005|0.5061||||0.271|-3.485|24.241|0.57|||||
amer_0130|OR.TO|201406|157.133|156.741|0.005|2.154||1.545|1.545|0||187.742|185.18|||||||0.4266|4.095||||||44.845|36.69||||0.403|-2.491|1645.276|0.506|16.05|14.9012|612.062|16.29|2014-07-07/pe_ratio|0.433|2014-07-14/pe_ratio|0.4213|2014-07-21/pe_ratio|0.424|2014-07-28/pe_ratio|0.4251|2014-08-05/pe_ratio|0.4187|2014-08-12/pe_ratio|0.4192|2014-08-19/pe_ratio|0.4123|2014-08-26/pe_ratio|0.3987|2014-07-03/price_to_book_value|4.1613|2014-07-10/price_to_book_value|4.0108|2014-07-17/price_to_book_value|4.1027|2014-07-24/price_to_book_value|3.9572|2014-07-31/price_to_book_value|3.9674|2014-08-07/price_to_book_value|3.9929|2014-08-14/price_to_book_value|4.0031|2014-08-21/price_to_book_value|3.8501|2014-08-28/price_to_book_value|3.8271|2014-07-02/percent_of_shares_outstanding|0.524|2014-07-16/percent_of_shares_outstanding|0.0768|2014-08-01/percent_of_shares_outstanding|0.1267|2014-08-18/percent_of_shares_outstanding|0.0955|2014-07-07/price|16.29|2014-07-14/price|15.85|2014-07-21/price|15.95|2014-07-28/price|15.99|2014-08-05/price|15.75|2014-08-12/price|15.77|2014-08-19/price|15.51|2014-08-26/price|15|2014-07-07/total_return_price|15.124|2014-07-14/total_return_price|14.7155|2014-07-21/total_return_price|14.8083|2014-07-28/total_return_price|14.8455|2014-08-05/total_return_price|14.6227|2014-08-12/total_return_price|14.6412|2014-08-19/total_return_price|14.3998|2014-08-26/total_return_price|13.9263|2014-07-07/enterprise_value|623.5581|2014-07-14/enterprise_value|602.4819|2014-07-21/enterprise_value|607.272|2014-07-28/enterprise_value|609.188|2014-08-05/enterprise_value|597.6919|2014-08-12/enterprise_value|598.6499|2014-08-19/enterprise_value|586.1958|2014-08-26/enterprise_value|561.7665
amer_0130|OR.TO|201409|157.43|156.757|0.002|2.508||1.721|1.348|0.373||191.196|191.013|||||2.7083||0.3778|3.697||0|||0.0722|47.9|0.12||9.571||2.149|7.908|5.833|0.479|14.18|13.165|522.4721|14.05|2014-10-07/pe_ratio|0.3743|2014-10-14/pe_ratio|0.4012|2014-10-21/pe_ratio|0.4177|2014-10-28/pe_ratio|0.4111|2014-11-04/pe_ratio|0.3717|2014-11-11/pe_ratio|0.4098|2014-11-18/pe_ratio|0.4012|2014-11-25/pe_ratio|0.382|2014-11-28/pe_ratio|0.3634|2014-10-02/price_to_book_value|3.5951|2014-10-09/price_to_book_value|3.6778|2014-10-16/price_to_book_value|3.8231|2014-10-23/price_to_book_value|3.7304|2014-10-30/price_to_book_value|3.5701|2014-11-06/price_to_book_value|3.4999|2014-11-13/price_to_book_value|3.8231|2014-11-20/price_to_book_value|3.5751|2014-11-27/price_to_book_value|3.5588|2014-10-01/percent_of_shares_outstanding|0.149|2014-10-16/percent_of_shares_outstanding|0.1781|2014-11-03/percent_of_shares_outstanding|0.205|2014-11-17/percent_of_shares_outstanding|0.1634|2014-10-07/price|14.05|2014-10-14/price|15.06|2014-10-21/price|15.68|2014-10-28/price|15.43|2014-11-04/price|13.95|2014-11-11/price|15.38|2014-11-18/price|15.06|2014-11-25/price|14.34|2014-10-07/total_return_price|13.0443|2014-10-14/total_return_price|13.982|2014-10-21/total_return_price|14.5577|2014-10-28/total_return_price|14.3256|2014-11-04/total_return_price|12.9515|2014-11-11/total_return_price|14.2791|2014-11-18/total_return_price|13.982|2014-11-25/total_return_price|13.3136|2014-10-07/enterprise_value|516.245|2014-10-14/enterprise_value|564.6245|2014-10-21/enterprise_value|594.3228|2014-10-28/enterprise_value|582.3477|2014-11-04/enterprise_value|511.455|2014-11-11/enterprise_value|579.9527|2014-11-18/enterprise_value|564.6245|2014-11-25/enterprise_value|530.1362|2014-11-28/enterprise_value|496.6058
amer_0130|OR.TO|201412|176.048|175.171||0.948|1.591|6.739|4.913|1.826||263.226|187.28||||5.4118|2.4875||0.4244|3.991||0|||2.7034|48.562|-0.75|0.03|7.608||5.806|-0.736|-2.182|0.517|16.25|15.116|606.298|17.23|2015-01-07/ev_free_cash_flow|5.6701|2015-01-14/ev_free_cash_flow|5.5243|2015-01-21/ev_free_cash_flow|5.7701|2015-01-28/ev_free_cash_flow|5.5534|2015-02-04/ev_free_cash_flow|5.3451|2015-02-11/ev_free_cash_flow|5.2868|2015-02-18/ev_free_cash_flow|5.3993|2015-02-25/ev_free_cash_flow|5.7326|2015-01-05/pe_ratio|0.463|2015-01-12/pe_ratio|0.4641|2015-01-19/pe_ratio|0.4942|2015-01-26/pe_ratio|0.4611|2015-02-02/pe_ratio|0.4693|2015-02-09/pe_ratio|0.4378|2015-02-17/pe_ratio|0.4376|2015-02-24/pe_ratio|0.4731|2015-01-05/price_to_book_value|3.3247|2015-01-12/price_to_book_value|3.3325|2015-01-19/price_to_book_value|3.5485|2015-01-26/price_to_book_value|3.3109|2015-02-02/price_to_book_value|3.3698|2015-02-09/price_to_book_value|3.144|2015-02-17/price_to_book_value|3.142|2015-02-24/price_to_book_value|3.3973|2015-01-02/percent_of_shares_outstanding|2.7794|2015-01-16/percent_of_shares_outstanding|6.7425|2015-02-02/percent_of_shares_outstanding|9.5037|2015-02-17/percent_of_shares_outstanding|10.0651|2015-01-06/price|17.23|2015-01-13/price|16.54|2015-01-20/price|18.76|2015-01-27/price|17.02|2015-02-03/price|16.2|2015-02-10/price|15.92|2015-02-17/price|16|2015-02-24/price|17.3|2015-01-06/total_return_price|16.0276|2015-01-13/total_return_price|15.3858|2015-01-20/total_return_price|17.4509|2015-01-27/total_return_price|15.8323|2015-02-03/total_return_price|15.0695|2015-02-10/total_return_price|14.8091|2015-02-17/total_return_price|14.8835|2015-02-24/total_return_price|16.0928|2015-01-05/enterprise_value|699.9644|2015-01-12/enterprise_value|702.0321|2015-01-19/enterprise_value|758.8926|2015-01-26/enterprise_value|696.346|2015-02-02/enterprise_value|711.8534|2015-02-09/enterprise_value|652.4083|2015-02-17/enterprise_value|651.8914|2015-02-24/enterprise_value|719.0902
amer_0130|OR.TO|201503|364.822|357.125||90.532|524.031|137.66|10.771|126.889||941.122|194.771||||5.8159|1.1095||0.4624|1.6514||0|||0.4827|71.692|0.14|0.03|10.632|10.632|7.59|11.695|10.273|0.935|16.74|15.5996|1198.6669|17.35|2015-04-01/ev_free_cash_flow|37.789|2015-04-08/ev_free_cash_flow|37.0607|2015-04-15/ev_free_cash_flow|37.0887|2015-04-22/ev_free_cash_flow|34.9879|2015-04-29/ev_free_cash_flow|34.3716|2015-05-06/ev_free_cash_flow|33.3072|2015-05-13/ev_free_cash_flow|36.7806|2015-05-20/ev_free_cash_flow|39.6097|2015-05-27/ev_free_cash_flow|39.7218|2015-04-07/pe_ratio|0.4793|2015-04-14/pe_ratio|0.4732|2015-04-21/pe_ratio|0.4876|2015-04-28/pe_ratio|0.4544|2015-05-05/pe_ratio|0.4392|2015-05-12/pe_ratio|0.4624|2015-05-19/pe_ratio|0.4818|2015-05-26/pe_ratio|0.4934|2015-04-07/price_to_book_value|1.7116|2015-04-14/price_to_book_value|1.6899|2015-04-21/price_to_book_value|1.7412|2015-04-28/price_to_book_value|1.6228|2015-05-05/price_to_book_value|1.5686|2015-05-12/price_to_book_value|1.6514|2015-05-19/price_to_book_value|1.7205|2015-05-26/price_to_book_value|1.7619|2015-04-01/percent_of_shares_outstanding|0.4442|2015-04-16/percent_of_shares_outstanding|0.3213|2015-05-01/percent_of_shares_outstanding|0.2633|2015-05-19/percent_of_shares_outstanding|0.2376|2015-04-07/price|17.35|2015-04-14/price|17.13|2015-04-21/price|17.65|2015-04-28/price|16.45|2015-05-05/price|15.9|2015-05-12/price|16.74|2015-05-19/price|17.44|2015-05-26/price|17.86|2015-04-07/total_return_price|16.168|2015-04-14/total_return_price|15.963|2015-04-21/total_return_price|16.4476|2015-04-28/total_return_price|15.3293|2015-05-05/total_return_price|14.8168|2015-05-12/total_return_price|15.5996|2015-05-19/total_return_price|16.2519|2015-05-26/total_return_price|16.6433|2015-04-07/enterprise_value|1255.3015|2015-04-14/enterprise_value|1234.8759|2015-04-21/enterprise_value|1283.1545|2015-04-28/enterprise_value|1171.7422|2015-05-05/enterprise_value|1120.6782|2015-05-12/enterprise_value|1198.6669|2015-05-19/enterprise_value|1263.6574|2015-05-26/enterprise_value|1302.6517
amer_0130|OR.TO|201506|334.113|326.589||92.904|525.031|134.056|7.126|126.93||947.315|195.928||30.4219|64.6324|35.4921|1.0692|27.2467||1.5654||0|||0.3307|95.709|0.04|0.03|10.248|10.248|5.684|5.242|3.99|1.104|15.72|14.6765|1157.8255|15.08|2015-07-07/ev_revenues|28.8356|2015-07-14/ev_revenues|29.8022|2015-07-21/ev_revenues|25.093|2015-07-28/ev_revenues|27.051|2015-08-04/ev_revenues|26.7536|2015-08-11/ev_revenues|28.2903|2015-08-18/ev_revenues|29.7031|2015-08-25/ev_revenues|28.3399|2015-07-02/ev_free_cash_flow|65.0806|2015-07-09/ev_free_cash_flow|63.6776|2015-07-16/ev_free_cash_flow|62.4304|2015-07-23/ev_free_cash_flow|53.2847|2015-07-30/ev_free_cash_flow|56.3506|2015-08-06/ev_free_cash_flow|54.8436|2015-08-13/ev_free_cash_flow|61.9627|2015-08-20/ev_free_cash_flow|67.2112|2015-08-27/ev_free_cash_flow|58.2213|2015-07-07/ps_ratio|26.1374|2015-07-14/ps_ratio|26.8134|2015-07-21/ps_ratio|23.5202|2015-07-28/ps_ratio|24.8895|2015-08-04/ps_ratio|24.6815|2015-08-11/ps_ratio|25.7561|2015-08-18/ps_ratio|26.744|2015-08-25/ps_ratio|25.7908|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.5016|2015-07-14/price_to_book_value|1.5405|2015-07-21/price_to_book_value|1.3513|2015-07-28/price_to_book_value|1.4299|2015-08-04/price_to_book_value|1.418|2015-08-11/price_to_book_value|1.4797|2015-08-18/price_to_book_value|1.5365|2015-08-25/price_to_book_value|1.4817|2015-07-02/percent_of_shares_outstanding|0.2858|2015-07-16/percent_of_shares_outstanding|0.6602|2015-08-04/percent_of_shares_outstanding|0.7825|2015-08-17/percent_of_shares_outstanding|1.0526|2015-07-07/price|15.08|2015-07-14/price|15.47|2015-07-21/price|13.57|2015-07-28/price|14.36|2015-08-04/price|14.24|2015-08-11/price|14.86|2015-08-18/price|15.43|2015-08-25/price|14.88|2015-07-07/total_return_price|14.079|2015-07-14/total_return_price|14.4431|2015-07-21/total_return_price|12.6692|2015-07-28/total_return_price|13.4068|2015-08-04/total_return_price|13.2947|2015-08-11/total_return_price|13.8736|2015-08-18/total_return_price|14.4057|2015-08-25/total_return_price|13.8922|2015-07-07/enterprise_value|1097.4535|2015-07-14/enterprise_value|1134.2427|2015-07-21/enterprise_value|955.0134|2015-07-28/enterprise_value|1029.535|2015-08-04/enterprise_value|1018.2153|2015-08-11/enterprise_value|1076.7006|2015-08-18/enterprise_value|1130.4694|2015-08-25/enterprise_value|1078.5873
amer_0130|OR.TO|201509|311.113|306.113||95.109|535.031|139.636|12.255|127.381||956.912|202.968||26.6297|46.7351|60.7676|0.9344|24.5948||1.413||0|||0.9797|94.759|0.1|0.03|11.724|11.724|5.023|13.28|9.872|0.825|14.19|13.275|1013.4987|14.54|2015-10-06/ev_revenues|26.5468|2015-10-13/ev_revenues|25.1622|2015-10-20/ev_revenues|25.8897|2015-10-27/ev_revenues|25.8662|2015-11-03/ev_revenues|24.3877|2015-11-10/ev_revenues|23.9183|2015-11-17/ev_revenues|24.6224|2015-11-24/ev_revenues|25.9366|2015-10-01/ev_free_cash_flow|41.109|2015-10-08/ev_free_cash_flow|42.2571|2015-10-15/ev_free_cash_flow|42.0275|2015-10-22/ev_free_cash_flow|42.0275|2015-10-29/ev_free_cash_flow|40.956|2015-11-05/ev_free_cash_flow|39.3869|2015-11-12/ev_free_cash_flow|39.8844|2015-11-19/ev_free_cash_flow|40.9177|2015-11-26/ev_free_cash_flow|42.525|2015-10-06/ps_ratio|28.088|2015-10-13/ps_ratio|26.9482|2015-10-20/ps_ratio|27.5471|2015-10-27/ps_ratio|27.5278|2015-11-03/ps_ratio|26.3108|2015-11-10/ps_ratio|25.9244|2015-11-17/ps_ratio|26.5039|2015-11-24/ps_ratio|27.5857|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.4339|2015-10-13/price_to_book_value|1.3757|2015-10-20/price_to_book_value|1.4063|2015-10-27/price_to_book_value|1.4053|2015-11-03/price_to_book_value|1.3432|2015-11-10/price_to_book_value|1.3235|2015-11-17/price_to_book_value|1.3531|2015-11-24/price_to_book_value|1.4083|2015-10-01/percent_of_shares_outstanding|0.9559|2015-10-16/percent_of_shares_outstanding|0.936|2015-11-02/percent_of_shares_outstanding|1.0531|2015-11-16/percent_of_shares_outstanding|1.0649|2015-10-06/price|14.54|2015-10-13/price|13.95|2015-10-20/price|14.26|2015-10-27/price|14.25|2015-11-03/price|13.62|2015-11-10/price|13.42|2015-11-17/price|13.72|2015-11-24/price|14.28|2015-10-06/total_return_price|13.6024|2015-10-13/total_return_price|13.0505|2015-10-20/total_return_price|13.3405|2015-10-27/total_return_price|13.3311|2015-11-03/total_return_price|12.7417|2015-11-10/total_return_price|12.5546|2015-11-17/total_return_price|12.8353|2015-11-24/total_return_price|13.3592|2015-10-06/enterprise_value|1067.4991|2015-10-13/enterprise_value|1011.8205|2015-10-20/enterprise_value|1041.0753|2015-10-27/enterprise_value|1040.1316|2015-11-03/enterprise_value|980.6782|2015-11-10/enterprise_value|961.8041|2015-11-17/enterprise_value|990.1153|2015-11-24/enterprise_value|1042.9627
amer_0130|OR.TO|201512|265.461|258.709||97.055|560.643|144.194|16.516|127.678||935.84|203.8||25.2795|36.0213|-287.9798|0.9576|27.0448||1.3807||0|0.9286|0.573|0.8746|94.444|0.04|0.04|12.811|12.223|7.731|6.505|4.614|0.582|14|13.1341|1016.539|14.23|2016-01-05/ev_revenues|23.9687|2016-01-12/ev_revenues|24.4269|2016-01-19/ev_revenues|21.9278|2016-01-26/ev_revenues|23.4064|2016-02-02/ev_revenues|24.1145|2016-02-09/ev_revenues|23.698|2016-02-16/ev_revenues|22.6775|2016-02-23/ev_revenues|24.052|2016-01-07/ev_free_cash_flow|-312.9657|2016-01-14/ev_free_cash_flow|-296.6591|2016-01-21/ev_free_cash_flow|-274.0403|2016-01-28/ev_free_cash_flow|-293.24|2016-02-04/ev_free_cash_flow|-326.6422|2016-02-11/ev_free_cash_flow|-305.6015|2016-02-18/ev_free_cash_flow|-305.8645|2016-02-25/ev_free_cash_flow|-301.6563|2016-01-05/ps_ratio|27.9339|2016-01-12/ps_ratio|28.3658|2016-01-19/ps_ratio|26.0101|2016-01-26/ps_ratio|27.4039|2016-02-02/ps_ratio|28.0713|2016-02-09/ps_ratio|27.6787|2016-02-16/ps_ratio|26.7168|2016-02-23/ps_ratio|28.0124|2016-01-05/pe_ratio|44.4688|2016-01-12/pe_ratio|45.1562|2016-01-19/pe_ratio|41.4062|2016-01-26/pe_ratio|43.625|2016-02-02/pe_ratio|44.6875|2016-02-09/pe_ratio|44.0625|2016-02-16/pe_ratio|42.5312|2016-02-23/pe_ratio|44.5938|2016-01-05/price_to_book_value|1.4381|2016-01-12/price_to_book_value|1.4604|2016-01-19/price_to_book_value|1.3391|2016-01-26/price_to_book_value|1.4108|2016-02-02/price_to_book_value|1.4452|2016-02-09/price_to_book_value|1.425|2016-02-16/price_to_book_value|1.3755|2016-02-23/price_to_book_value|1.4422|2016-01-05/dividend_yield|0.9136|2016-01-12/dividend_yield|0.8997|2016-01-19/dividend_yield|0.9811|2016-01-26/dividend_yield|0.9312|2016-02-02/dividend_yield|0.9091|2016-02-09/dividend_yield|0.922|2016-02-16/dividend_yield|0.9552|2016-02-23/dividend_yield|0.911|2016-01-04/percent_of_shares_outstanding|0.9756|2016-01-18/percent_of_shares_outstanding|0.9872|2016-02-01/percent_of_shares_outstanding|1.1252|2016-02-16/percent_of_shares_outstanding|3.479|2016-01-05/price|14.23|2016-01-12/price|14.45|2016-01-19/price|13.25|2016-01-26/price|13.96|2016-02-02/price|14.3|2016-02-09/price|14.1|2016-02-16/price|13.61|2016-02-23/price|14.27|2016-01-05/total_return_price|13.3499|2016-01-12/total_return_price|13.5562|2016-01-19/total_return_price|12.4305|2016-01-26/total_return_price|13.0966|2016-02-02/total_return_price|13.4155|2016-02-09/total_return_price|13.2279|2016-02-16/total_return_price|12.7682|2016-02-23/total_return_price|13.3874|2016-01-05/enterprise_value|1088.5392|2016-01-12/enterprise_value|1109.3464|2016-01-19/enterprise_value|995.8525|2016-01-26/enterprise_value|1063.0031|2016-02-02/enterprise_value|1095.1597|2016-02-09/enterprise_value|1076.244|2016-02-16/enterprise_value|1029.9007|2016-02-23/enterprise_value|1092.3223
amer_0130|OR.TO|201603|447.434|439.109||99.128|578.491|185.387|9.36|176.027||1125.548|209.181||23.0941|58.757|-41.7368|0.8242|27.1094|43.1562|1.3957||0.0401|1.0138|-11.7243|1.499|99.093|-0.0006|0.04|15.606|12.584|6.085|-0.891|-0.06|-0.042|13.81|12.9961|1048.8163|13.65|2016-04-05/ev_revenues|21.0103|2016-04-12/ev_revenues|23.1405|2016-04-19/ev_revenues|24.1529|2016-04-26/ev_revenues|24.7646|2016-05-03/ev_revenues|26.7894|2016-05-10/ev_revenues|26.1355|2016-05-17/ev_revenues|27.4643|2016-05-24/ev_revenues|24.5326|2016-05-31/ev_revenues|24.7013|2016-04-07/ev_free_cash_flow|-42.3107|2016-04-14/ev_free_cash_flow|-44.0734|2016-04-21/ev_free_cash_flow|-48.9516|2016-04-28/ev_free_cash_flow|-51.4931|2016-05-05/ev_free_cash_flow|-51.985|2016-05-12/ev_free_cash_flow|-50.1404|2016-05-19/ev_free_cash_flow|-51.7391|2016-05-26/ev_free_cash_flow|-47.1479|2016-04-05/ps_ratio|26.006|2016-04-12/ps_ratio|27.9303|2016-04-19/ps_ratio|28.8448|2016-04-26/ps_ratio|29.3973|2016-05-03/ps_ratio|31.2263|2016-05-10/ps_ratio|30.6357|2016-05-17/ps_ratio|31.8359|2016-05-24/ps_ratio|29.1877|2016-05-31/ps_ratio|29.3401|2016-04-05/pe_ratio|76.0891|2016-04-12/pe_ratio|81.7191|2016-04-19/pe_ratio|84.3948|2016-04-26/pe_ratio|86.0113|2016-05-03/pe_ratio|91.3626|2016-05-10/pe_ratio|89.6346|2016-05-17/pe_ratio|93.1464|2016-05-24/pe_ratio|85.3981|2016-05-31/pe_ratio|85.8441|2016-04-05/price_to_book_value|1.2889|2016-04-12/price_to_book_value|1.3842|2016-04-19/price_to_book_value|1.4296|2016-04-26/price_to_book_value|1.457|2016-05-03/price_to_book_value|1.5476|2016-05-10/price_to_book_value|1.5183|2016-05-17/price_to_book_value|1.5778|2016-05-24/price_to_book_value|1.4466|2016-05-31/price_to_book_value|1.4541|2016-04-05/dividend_yield|1.0256|2016-04-12/dividend_yield|0.955|2016-04-19/dividend_yield|0.9247|2016-04-26/dividend_yield|0.9073|2016-05-03/dividend_yield|0.8542|2016-05-10/dividend_yield|0.8706|2016-05-17/dividend_yield|0.8378|2016-05-24/dividend_yield|0.9138|2016-05-31/dividend_yield|0.9091|2016-04-01/percent_of_shares_outstanding|1.7443|2016-04-18/percent_of_shares_outstanding|1.8756|2016-05-02/percent_of_shares_outstanding|2.4172|2016-05-16/percent_of_shares_outstanding|2.3881|2016-04-05/price|13.65|2016-04-12/price|14.66|2016-04-19/price|15.14|2016-04-26/price|15.43|2016-05-03/price|16.39|2016-05-10/price|16.08|2016-05-17/price|16.71|2016-05-24/price|15.32|2016-05-31/price|15.4|2016-04-05/total_return_price|12.8456|2016-04-12/total_return_price|13.796|2016-04-19/total_return_price|14.2477|2016-04-26/total_return_price|14.5207|2016-05-03/total_return_price|15.4241|2016-05-10/total_return_price|15.1324|2016-05-17/total_return_price|15.7252|2016-05-24/total_return_price|14.4171|2016-05-31/total_return_price|14.4924|2016-04-05/enterprise_value|1058.6883|2016-04-12/enterprise_value|1166.029|2016-04-19/enterprise_value|1217.0424|2016-04-26/enterprise_value|1247.863|2016-05-03/enterprise_value|1349.8898|2016-05-10/enterprise_value|1316.9436|2016-05-17/enterprise_value|1383.8987|2016-05-24/enterprise_value|1236.1724|2016-05-31/enterprise_value|1244.6747
amer_0130|OR.TO|201606|432.403|424.591||99.35|605.679|192.574|10.96|181.614||1160.315|223.674||27.2112|47.1069|-41.4216|1.0488|32.0265|93.7038|1.5665||0.0391|0.8328|-9.5156|2.589|106.57|0.15|0.04|15.792|12.842|8.043|19.719|15.737|-0.194|16.59|15.6495|1371.1454|17.31|2016-07-05/ev_revenues|26.2028|2016-07-12/ev_revenues|25.6508|2016-07-19/ev_revenues|25.6508|2016-07-26/ev_revenues|24.7181|2016-08-02/ev_revenues|27.9731|2016-08-09/ev_revenues|26.1267|2016-08-16/ev_revenues|24.4707|2016-08-23/ev_revenues|24.1661|2016-08-30/ev_revenues|21.7487|2016-07-07/ev_free_cash_flow|-42.5079|2016-07-14/ev_free_cash_flow|-43.408|2016-07-21/ev_free_cash_flow|-40.7699|2016-07-28/ev_free_cash_flow|-42.3838|2016-08-04/ev_free_cash_flow|-44.0598|2016-08-11/ev_free_cash_flow|-41.4837|2016-08-18/ev_free_cash_flow|-40.3664|2016-08-25/ev_free_cash_flow|-37.7282|2016-07-04/ps_ratio|30.7976|2016-07-11/ps_ratio|30.9565|2016-07-18/ps_ratio|30.4093|2016-07-25/ps_ratio|28.062|2016-08-02/ps_ratio|32.1919|2016-08-09/ps_ratio|30.4799|2016-08-16/ps_ratio|28.9445|2016-08-23/ps_ratio|28.6621|2016-08-30/ps_ratio|26.4206|2016-07-04/pe_ratio|60.2982|2016-07-11/pe_ratio|60.6092|2016-07-18/pe_ratio|59.538|2016-07-25/pe_ratio|54.9422|2016-08-02/pe_ratio|63.028|2016-08-09/pe_ratio|59.6762|2016-08-16/pe_ratio|56.6699|2016-08-23/pe_ratio|56.1171|2016-08-30/pe_ratio|51.7286|2016-07-05/price_to_book_value|1.5883|2016-07-12/price_to_book_value|1.5617|2016-07-19/price_to_book_value|1.5617|2016-07-26/price_to_book_value|1.5168|2016-08-02/price_to_book_value|1.6737|2016-08-09/price_to_book_value|1.5847|2016-08-16/price_to_book_value|1.5048|2016-08-23/price_to_book_value|1.4901|2016-08-30/price_to_book_value|1.3736|2016-07-04/dividend_yield|0.8596|2016-07-11/dividend_yield|0.8552|2016-07-18/dividend_yield|0.8706|2016-07-25/dividend_yield|0.9434|2016-08-02/dividend_yield|0.8224|2016-08-09/dividend_yield|0.8686|2016-08-16/dividend_yield|0.9146|2016-08-23/dividend_yield|0.9236|2016-08-30/dividend_yield|1.002|2016-07-04/percent_of_shares_outstanding|2.3867|2016-07-18/percent_of_shares_outstanding|2.1727|2016-08-02/percent_of_shares_outstanding|2.0518|2016-08-16/percent_of_shares_outstanding|2.0408|2016-07-05/price|17.31|2016-07-12/price|17.02|2016-07-19/price|17.02|2016-07-26/price|16.53|2016-08-02/price|18.24|2016-08-09/price|17.27|2016-08-16/price|16.4|2016-08-23/price|16.24|2016-08-30/price|14.97|2016-07-05/total_return_price|16.3287|2016-07-12/total_return_price|16.0552|2016-07-19/total_return_price|16.0552|2016-07-26/total_return_price|15.5929|2016-08-02/total_return_price|17.206|2016-08-09/total_return_price|16.291|2016-08-16/total_return_price|15.4703|2016-08-23/total_return_price|15.3194|2016-08-30/total_return_price|14.1214|2016-07-05/enterprise_value|1465.6029|2016-07-12/enterprise_value|1434.7273|2016-07-19/enterprise_value|1434.7273|2016-07-26/enterprise_value|1382.5581|2016-08-02/enterprise_value|1564.6178|2016-08-09/enterprise_value|1461.3442|2016-08-16/enterprise_value|1368.7173|2016-08-23/enterprise_value|1351.6824|2016-08-30/enterprise_value|1216.4685
amer_0130|OR.TO|201609|402.977|392.817||100.973|603.8|198.278|13.903|184.375||1198.906|236.818||20.9873|31.154|-34.0037|0.8473|25.7147|50.3464|1.3369||0.038|1.0295|-11.1602|2.0041|106.757|0.17|0.04|17.57|14.986|5.087|22.529|17.757|-0.031|14.57|13.744|1173.8814|12.83|2016-10-04/ev_revenues|16.5469|2016-10-11/ev_revenues|17.2889|2016-10-18/ev_revenues|18.0826|2016-10-25/ev_revenues|18.6002|2016-11-01/ev_revenues|19.2905|2016-11-08/ev_revenues|17.4096|2016-11-15/ev_revenues|17.7893|2016-11-22/ev_revenues|17.03|2016-11-29/ev_revenues|17.2371|2016-10-06/ev_free_cash_flow|-38.0093|2016-10-13/ev_free_cash_flow|-39.9734|2016-10-20/ev_free_cash_flow|-40.0119|2016-10-27/ev_free_cash_flow|-41.3984|2016-11-03/ev_free_cash_flow|-42.2456|2016-11-10/ev_free_cash_flow|-37.008|2016-11-17/ev_free_cash_flow|-37.9323|2016-11-24/ev_free_cash_flow|-37.1236|2016-10-04/ps_ratio|21.1239|2016-10-11/ps_ratio|21.8319|2016-10-18/ps_ratio|22.5893|2016-10-25/ps_ratio|23.0832|2016-11-01/ps_ratio|23.7418|2016-11-08/ps_ratio|21.9472|2016-11-15/ps_ratio|22.3094|2016-11-22/ps_ratio|21.585|2016-11-29/ps_ratio|21.7825|2016-10-04/pe_ratio|35.6989|2016-10-11/pe_ratio|36.8953|2016-10-18/pe_ratio|38.1753|2016-10-25/pe_ratio|39.01|2016-11-01/pe_ratio|40.123|2016-11-08/pe_ratio|37.0901|2016-11-15/pe_ratio|37.7022|2016-11-22/pe_ratio|36.478|2016-11-29/pe_ratio|36.8119|2016-10-04/price_to_book_value|1.1408|2016-10-11/price_to_book_value|1.179|2016-10-18/price_to_book_value|1.2199|2016-10-25/price_to_book_value|1.2466|2016-11-01/price_to_book_value|1.2822|2016-11-08/price_to_book_value|1.1852|2016-11-15/price_to_book_value|1.2048|2016-11-22/price_to_book_value|1.1657|2016-11-29/price_to_book_value|1.1763|2016-10-04/dividend_yield|1.2471|2016-10-11/dividend_yield|1.2066|2016-10-18/dividend_yield|1.1662|2016-10-25/dividend_yield|1.1412|2016-11-01/dividend_yield|1.1096|2016-11-08/dividend_yield|1.2003|2016-11-15/dividend_yield|1.1808|2016-11-22/dividend_yield|1.2204|2016-11-29/dividend_yield|1.2094|2016-10-03/percent_of_shares_outstanding|1.8403|2016-10-17/percent_of_shares_outstanding|2.1554|2016-11-01/percent_of_shares_outstanding|2.2795|2016-11-16/percent_of_shares_outstanding|2.2438|2016-10-04/price|12.83|2016-10-11/price|13.26|2016-10-18/price|13.72|2016-10-25/price|14.02|2016-11-01/price|14.42|2016-11-08/price|13.33|2016-11-15/price|13.55|2016-11-22/price|13.11|2016-11-29/price|13.23|2016-10-04/total_return_price|12.136|2016-10-11/total_return_price|12.5427|2016-10-18/total_return_price|12.9779|2016-10-25/total_return_price|13.2616|2016-11-01/total_return_price|13.64|2016-11-08/total_return_price|12.609|2016-11-15/total_return_price|12.8171|2016-11-22/total_return_price|12.4009|2016-11-29/total_return_price|12.5144|2016-10-04/enterprise_value|1022.25|2016-10-11/enterprise_value|1068.0883|2016-10-18/enterprise_value|1117.1246|2016-10-25/enterprise_value|1149.1048|2016-11-01/enterprise_value|1191.7451|2016-11-08/enterprise_value|1075.5503|2016-11-15/enterprise_value|1099.0025|2016-11-22/enterprise_value|1052.0982|2016-11-29/enterprise_value|1064.8903
amer_0130|OR.TO|201612|510.739|501.349|0|100.038|605.972|202|15.857|186.143||1212.437|250.306||16.4434|22.3286|-38.9721|0.6639|21.0252|35.5319|1.1354||0.0378|1.2529|-12.1983|2.1478|106.678|0.08|0.04|13.709|10.859|5.967|10.222|8.68|0.092|12.77|12.1189|1015.8539|13.34|2017-01-04/ev_revenues|15.4279|2017-01-11/ev_revenues|17.093|2017-01-18/ev_revenues|16.4304|2017-01-25/ev_revenues|16.5493|2017-02-01/ev_revenues|17.5178|2017-02-08/ev_revenues|19.3529|2017-02-15/ev_revenues|18.5883|2017-02-22/ev_revenues|18.2824|2017-01-05/ev_free_cash_flow|-551.1433|2017-01-12/ev_free_cash_flow|-545.0131|2017-01-19/ev_free_cash_flow|-539.9976|2017-01-26/ev_free_cash_flow|-539.4403|2017-02-02/ev_free_cash_flow|-579.0076|2017-02-08/ev_free_cash_flow|-634.7361|2017-02-15/ev_free_cash_flow|-609.6583|2017-02-22/ev_free_cash_flow|-599.6271|2017-01-04/ps_ratio|22.2999|2017-01-11/ps_ratio|23.9381|2017-01-18/ps_ratio|23.2862|2017-01-25/ps_ratio|23.4032|2017-02-01/ps_ratio|24.3561|2017-02-08/ps_ratio|26.1614|2017-02-15/ps_ratio|25.4092|2017-02-22/ps_ratio|25.1083|2017-01-04/pe_ratio|33.4005|2017-01-11/pe_ratio|35.8542|2017-01-18/pe_ratio|34.8778|2017-01-25/pe_ratio|35.053|2017-02-01/pe_ratio|36.4802|2017-02-08/pe_ratio|39.1843|2017-02-15/pe_ratio|38.0576|2017-02-22/pe_ratio|37.6069|2017-01-04/price_to_book_value|1.1718|2017-01-11/price_to_book_value|1.2578|2017-01-18/price_to_book_value|1.2236|2017-01-25/price_to_book_value|1.2297|2017-02-01/price_to_book_value|1.2798|2017-02-08/price_to_book_value|1.3747|2017-02-15/price_to_book_value|1.3351|2017-02-22/price_to_book_value|1.3193|2017-01-03/peg_ratio|1.3462|2017-01-10/peg_ratio|1.4259|2017-01-17/peg_ratio|1.4168|2017-01-24/peg_ratio|1.4088|2017-01-31/peg_ratio|1.4411|2017-02-07/peg_ratio|1.5702|2017-02-08/peg_ratio|1.5793|2017-02-15/peg_ratio|1.5339|2017-02-22/peg_ratio|1.5157|2017-01-04/dividend_yield|1.1994|2017-01-11/dividend_yield|1.1173|2017-01-18/dividend_yield|1.1486|2017-01-25/dividend_yield|1.1429|2017-02-01/dividend_yield|1.0981|2017-02-08/dividend_yield|1.0224|2017-02-15/dividend_yield|1.0526|2017-02-22/dividend_yield|1.0652|2017-01-03/percent_of_shares_outstanding|2.3724|2017-01-16/percent_of_shares_outstanding|2.9684|2017-02-01/percent_of_shares_outstanding|2.8188|2017-02-16/percent_of_shares_outstanding|3.5436|2017-01-04/price|13.34|2017-01-11/price|14.32|2017-01-18/price|13.93|2017-01-25/price|14|2017-02-01/price|14.57|2017-02-08/price|15.65|2017-02-15/price|15.2|2017-02-22/price|15.02|2017-01-04/total_return_price|12.6598|2017-01-11/total_return_price|13.5898|2017-01-18/total_return_price|13.2197|2017-01-25/total_return_price|13.2861|2017-02-01/total_return_price|13.8271|2017-02-08/total_return_price|14.852|2017-02-15/total_return_price|14.4249|2017-02-22/total_return_price|14.2541|2017-01-04/enterprise_value|966.972|2017-01-11/enterprise_value|1071.3393|2017-01-18/enterprise_value|1029.8054|2017-01-25/enterprise_value|1037.2602|2017-02-01/enterprise_value|1097.9637|2017-02-08/enterprise_value|1212.9807|2017-02-15/enterprise_value|1165.057|2017-02-22/enterprise_value|1145.8874
amer_0130|OR.TO|201703|||||||||||||18.2145|24.254|-597.398||25.0414|37.5067|1.3158|1.5117||1.0681|0.9557|3.9899|106.628|0.04|0.04|17.126|13.705|7.43|5.721|4.076|0.329|14.98|14.2542|1141.6276|15.11|2017-04-05/ev_revenues|18.0215|2017-04-12/ev_revenues|18.2207|2017-04-19/ev_revenues|18.0215|2017-04-26/ev_revenues|16.5437|2017-05-03/ev_revenues|16.6433|2017-05-10/ev_revenues|16.1712|2017-05-17/ev_revenues|18.1645|2017-05-24/ev_revenues|17.0516|2017-05-31/ev_revenues|16.6197|2017-04-05/ev_free_cash_flow|-96.8624|2017-04-12/ev_free_cash_flow|-97.9333|2017-04-19/ev_free_cash_flow|-96.8624|2017-04-26/ev_free_cash_flow|-88.9196|2017-05-03/ev_free_cash_flow|-89.4551|2017-05-10/ev_free_cash_flow|-86.9177|2017-05-17/ev_free_cash_flow|-97.6314|2017-05-24/ev_free_cash_flow|-91.6496|2017-05-31/ev_free_cash_flow|-89.3283|2017-04-05/ps_ratio|25.1041|2017-04-12/ps_ratio|25.3034|2017-04-19/ps_ratio|25.1041|2017-04-26/ps_ratio|23.6254|2017-05-03/ps_ratio|23.7251|2017-05-10/ps_ratio|23.2433|2017-05-17/ps_ratio|25.237|2017-05-24/ps_ratio|24.1238|2017-05-31/ps_ratio|23.6919|2017-04-05/pe_ratio|34.3409|2017-04-12/pe_ratio|34.6136|2017-04-19/pe_ratio|34.3409|2017-04-26/pe_ratio|32.3182|2017-05-03/pe_ratio|32.4545|2017-05-10/pe_ratio|31.7955|2017-05-17/pe_ratio|34.5227|2017-05-24/pe_ratio|33|2017-05-31/pe_ratio|32.4091|2017-04-05/price_to_book_value|1.3284|2017-04-12/price_to_book_value|1.339|2017-04-19/price_to_book_value|1.3284|2017-04-26/price_to_book_value|1.2502|2017-05-03/price_to_book_value|1.2554|2017-05-10/price_to_book_value|1.2305|2017-05-17/price_to_book_value|1.336|2017-05-24/price_to_book_value|1.2771|2017-05-31/price_to_book_value|1.2542|2017-04-05/peg_ratio|0.2364|2017-04-12/peg_ratio|0.2383|2017-04-19/peg_ratio|0.2364|2017-04-26/peg_ratio|0.2225|2017-05-03/peg_ratio|0.2234|2017-05-10/peg_ratio|0.2189|2017-05-17/peg_ratio|0.2376|2017-05-24/peg_ratio|0.2272|2017-05-31/peg_ratio|0.2231|2017-04-05/dividend_yield|1.0589|2017-04-12/dividend_yield|1.0506|2017-04-19/dividend_yield|1.0589|2017-04-26/dividend_yield|1.1252|2017-05-03/dividend_yield|1.1204|2017-05-10/dividend_yield|1.1437|2017-05-17/dividend_yield|1.0533|2017-05-24/dividend_yield|1.1019|2017-05-31/dividend_yield|1.122|2017-04-03/percent_of_shares_outstanding|3.1272|2017-04-17/percent_of_shares_outstanding|3.5339|2017-05-01/percent_of_shares_outstanding|2.8866|2017-05-16/percent_of_shares_outstanding|3.3903|2017-04-05/price|15.11|2017-04-12/price|15.23|2017-04-19/price|15.11|2017-04-26/price|14.22|2017-05-03/price|14.28|2017-05-10/price|13.99|2017-05-17/price|15.19|2017-05-24/price|14.52|2017-05-31/price|14.26|2017-04-05/total_return_price|14.3779|2017-04-12/total_return_price|14.4921|2017-04-19/total_return_price|14.3779|2017-04-26/total_return_price|13.531|2017-05-03/total_return_price|13.5881|2017-05-10/total_return_price|13.3122|2017-05-17/total_return_price|14.4541|2017-05-24/total_return_price|13.8165|2017-05-31/total_return_price|13.5691|2017-04-05/enterprise_value|1156.9243|2017-04-12/enterprise_value|1169.7155|2017-04-19/enterprise_value|1156.9243|2017-04-26/enterprise_value|1062.0561|2017-05-03/enterprise_value|1068.4518|2017-05-10/enterprise_value|1038.1454|2017-05-17/enterprise_value|1166.1095|2017-05-24/enterprise_value|1094.6629|2017-05-31/enterprise_value|1066.9373
amer_0130|OR.TO|201706|358.002|350.189||102.059|654.406|220.209|28.075|192.134||1216.609|258.544||20.0688|33.44|-107.8666|0.966|27.1144|37.0909|1.4368|0.2553|0.038|0.9804|0.8789|3.7593|106.771|0.1|0.04|18.359|14.413|8.533|12.959|11.043|0.144|16.32|15.5676|1288.3584|15.75|2017-07-05/ev_revenues|20.6542|2017-07-12/ev_revenues|20.4943|2017-07-19/ev_revenues|20.7821|2017-07-26/ev_revenues|20.7022|2017-08-02/ev_revenues|32.8306|2017-08-09/ev_revenues|32.9482|2017-08-16/ev_revenues|33.3713|2017-08-23/ev_revenues|32.9011|2017-08-30/ev_revenues|35.934|2017-08-31/ev_revenues|36.5217|2017-07-05/ev_free_cash_flow|-186.2196|2017-07-12/ev_free_cash_flow|-184.7781|2017-07-19/ev_free_cash_flow|-187.3728|2017-07-26/ev_free_cash_flow|-186.6521|2017-08-02/ev_free_cash_flow|-296.0031|2017-08-09/ev_free_cash_flow|-297.0629|2017-08-16/ev_free_cash_flow|-300.8784|2017-08-23/ev_free_cash_flow|-296.639|2017-08-30/ev_free_cash_flow|-323.9832|2017-07-05/ps_ratio|25.1731|2017-07-12/ps_ratio|25.0133|2017-07-19/ps_ratio|25.301|2017-07-26/ps_ratio|25.2211|2017-08-02/ps_ratio|25.3969|2017-08-09/ps_ratio|25.4768|2017-08-16/ps_ratio|25.7645|2017-08-23/ps_ratio|25.4448|2017-08-30/ps_ratio|27.5066|2017-07-05/pe_ratio|40.3846|2017-07-12/pe_ratio|40.1282|2017-07-19/pe_ratio|40.5897|2017-07-26/pe_ratio|40.4615|2017-08-02/pe_ratio|40.7436|2017-08-09/pe_ratio|40.8718|2017-08-16/pe_ratio|41.3333|2017-08-23/pe_ratio|40.8205|2017-08-30/pe_ratio|44.1282|2017-07-05/price_to_book_value|1.3819|2017-07-12/price_to_book_value|1.3731|2017-07-19/price_to_book_value|1.3889|2017-07-26/price_to_book_value|1.3845|2017-08-02/price_to_book_value|2.0501|2017-08-09/price_to_book_value|2.0565|2017-08-16/price_to_book_value|2.0798|2017-08-23/price_to_book_value|2.054|2017-08-30/price_to_book_value|2.2204|2017-07-05/peg_ratio|1.1617|2017-07-12/peg_ratio|1.1543|2017-07-19/peg_ratio|1.1676|2017-07-26/peg_ratio|1.1639|2017-08-02/peg_ratio|1.172|2017-08-09/peg_ratio|1.1757|2017-08-16/peg_ratio|1.189|2017-08-23/peg_ratio|1.1742|2017-08-30/peg_ratio|1.2694|2017-07-05/dividend_yield|1.0159|2017-07-12/dividend_yield|1.0224|2017-07-19/dividend_yield|1.0107|2017-07-26/dividend_yield|1.0139|2017-08-02/dividend_yield|1.0069|2017-08-09/dividend_yield|1.0038|2017-08-16/dividend_yield|0.9926|2017-08-23/dividend_yield|1.005|2017-08-30/dividend_yield|0.9297|2017-07-04/percent_of_shares_outstanding|3.4653|2017-07-17/percent_of_shares_outstanding|3.413|2017-08-01/percent_of_shares_outstanding|2.2248|2017-08-16/percent_of_shares_outstanding|1.951|2017-07-05/price|15.75|2017-07-12/price|15.65|2017-07-19/price|15.83|2017-07-26/price|15.78|2017-08-02/price|15.89|2017-08-09/price|15.94|2017-08-16/price|16.12|2017-08-23/price|15.92|2017-08-30/price|17.21|2017-07-05/total_return_price|15.0239|2017-07-12/total_return_price|14.9285|2017-07-19/total_return_price|15.1002|2017-07-26/total_return_price|15.0525|2017-08-02/total_return_price|15.1574|2017-08-09/total_return_price|15.2051|2017-08-16/total_return_price|15.3768|2017-08-23/total_return_price|15.1861|2017-08-30/total_return_price|16.4166|2017-07-05/enterprise_value|1378.9564|2017-07-12/enterprise_value|1368.282|2017-07-19/enterprise_value|1387.4959|2017-07-26/enterprise_value|1382.1587|2017-08-02/enterprise_value|2191.9027|2017-08-09/enterprise_value|2199.7509|2017-08-16/enterprise_value|2228.0045|2017-08-23/enterprise_value|2196.6117|2017-08-30/enterprise_value|2399.0956
amer_0130|OR.TO|201709|135.634|110.349|8.43|102.36|1761.618|389.171|21.945|367.226||1930.165|273.465||33.1833|85.5671|-300.2425|1.1255|25.7166|41.2564|2.0759|1.1868|0.1004|0.9944|-10.514|3.0165|140.837|0.05|0.05|68.179|15.641|14.658|7.188|6.728|-0.875|16.09|15.3482|2223.2956|16.4|2017-10-05/ev_revenues|22.3216|2017-10-12/ev_revenues|22.8298|2017-10-19/ev_revenues|22.3216|2017-10-26/ev_revenues|21.9873|2017-11-02/ev_revenues|22.3484|2017-11-09/ev_revenues|21.3667|2017-11-16/ev_revenues|21.4871|2017-11-23/ev_revenues|21.4336|2017-11-30/ev_revenues|21.2061|2017-10-04/ev_free_cash_flow|-122.0375|2017-10-11/ev_free_cash_flow|-122.6138|2017-10-18/ev_free_cash_flow|-119.4443|2017-10-25/ev_free_cash_flow|-120.3087|2017-11-01/ev_free_cash_flow|-121.3172|2017-11-08/ev_free_cash_flow|-116.6781|2017-11-15/ev_free_cash_flow|-114.9486|2017-11-22/ev_free_cash_flow|-115.1647|2017-11-29/ev_free_cash_flow|-112.8587|2017-10-04/ps_ratio|16.1004|2017-10-11/ps_ratio|16.1789|2017-10-18/ps_ratio|15.7469|2017-10-25/ps_ratio|15.8647|2017-11-01/ps_ratio|16.0022|2017-11-08/ps_ratio|15.3641|2017-11-15/ps_ratio|15.1284|2017-11-22/ps_ratio|15.1579|2017-11-29/ps_ratio|14.8437|2017-10-04/pe_ratio|60.7407|2017-10-11/pe_ratio|61.037|2017-10-18/pe_ratio|59.4074|2017-10-25/pe_ratio|59.8519|2017-11-01/pe_ratio|60.3704|2017-11-08/pe_ratio|57.963|2017-11-15/pe_ratio|57.0741|2017-11-22/pe_ratio|57.1852|2017-11-29/pe_ratio|56|2017-10-04/price_to_book_value|1.3337|2017-10-11/price_to_book_value|1.3402|2017-10-18/price_to_book_value|1.3044|2017-10-25/price_to_book_value|1.3142|2017-11-01/price_to_book_value|1.3255|2017-11-08/price_to_book_value|1.2732|2017-11-15/price_to_book_value|1.2536|2017-11-22/price_to_book_value|1.2561|2017-11-29/price_to_book_value|1.2301|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.0366|2017-10-11/dividend_yield|1.0316|2017-10-18/dividend_yield|1.0598|2017-10-25/dividend_yield|1.052|2017-11-01/dividend_yield|1.0429|2017-11-08/dividend_yield|1.0863|2017-11-15/dividend_yield|1.1032|2017-11-22/dividend_yield|1.101|2017-11-29/dividend_yield|1.1243|2017-10-02/percent_of_shares_outstanding|2.3217|2017-10-16/percent_of_shares_outstanding|2.5271|2017-11-01/percent_of_shares_outstanding|2.3066|2017-11-16/percent_of_shares_outstanding|2.6849|2017-10-04/price|16.4|2017-10-11/price|16.48|2017-10-18/price|16.04|2017-10-25/price|16.16|2017-11-01/price|16.3|2017-11-08/price|15.65|2017-11-15/price|15.41|2017-11-22/price|15.44|2017-11-29/price|15.12|2017-10-04/total_return_price|15.6927|2017-10-11/total_return_price|15.7692|2017-10-18/total_return_price|15.3482|2017-10-25/total_return_price|15.4631|2017-11-01/total_return_price|15.597|2017-11-08/total_return_price|14.975|2017-11-15/total_return_price|14.7454|2017-11-22/total_return_price|14.7741|2017-11-29/total_return_price|14.4679|2017-10-04/enterprise_value|2659.1975|2017-10-11/enterprise_value|2671.7547|2017-10-18/enterprise_value|2602.6904|2017-10-25/enterprise_value|2621.5261|2017-11-01/enterprise_value|2643.5011|2017-11-08/enterprise_value|2542.4149|2017-11-15/enterprise_value|2504.729|2017-11-22/enterprise_value|2509.4397|2017-11-29/enterprise_value|2459.1919
amer_0130|OR.TO|201712|352.933|333.705|9.859|102.182|111.204|621.938|28.832|593.106||1894.405|202.503||20.1225|-56.9826|-108.4629|0.9624|14.2449|53.7778|1.1804||0.2451|1.1716|-13.8705|2.9687|157.579|-0.52|0.05|109.552|15.747|10.136|-91.803|-64.348|-3.727|14.51|13.8842|2363.407|14.28|2018-01-04/ev_revenues|11.2919|2018-01-11/ev_revenues|11.2401|2018-01-18/ev_revenues|11.3955|2018-01-25/ev_revenues|11.2105|2018-02-01/ev_revenues|10.9219|2018-02-08/ev_revenues|10.4778|2018-02-15/ev_revenues|10.611|2018-02-22/ev_revenues|9.7546|2018-01-03/ev_free_cash_flow|-75.5849|2018-01-10/ev_free_cash_flow|-74.9845|2018-01-17/ev_free_cash_flow|-77.6862|2018-01-24/ev_free_cash_flow|-77.7362|2018-01-31/ev_free_cash_flow|-73.2835|2018-02-07/ev_free_cash_flow|-70.5318|2018-02-14/ev_free_cash_flow|-71.8826|2018-02-21/ev_free_cash_flow|-65.9429|2018-02-28/ev_free_cash_flow|-66.3932|2018-01-03/ps_ratio|8.5696|2018-01-10/ps_ratio|8.4976|2018-01-17/ps_ratio|8.8217|2018-01-24/ps_ratio|8.8277|2018-01-31/ps_ratio|8.2936|2018-02-07/ps_ratio|7.9635|2018-02-14/ps_ratio|8.1255|2018-02-21/ps_ratio|7.4114|2018-02-28/ps_ratio|7.4654|2018-01-03/price_to_book_value|1.1895|2018-01-10/price_to_book_value|1.1795|2018-01-17/price_to_book_value|1.2245|2018-01-24/price_to_book_value|1.2253|2018-01-31/price_to_book_value|1.1512|2018-02-07/price_to_book_value|1.1053|2018-02-14/price_to_book_value|1.1278|2018-02-21/price_to_book_value|1.0289|2018-02-28/price_to_book_value|1.0364|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.2605|2018-01-10/dividend_yield|1.2712|2018-01-17/dividend_yield|1.2245|2018-01-24/dividend_yield|1.2237|2018-01-31/dividend_yield|1.3025|2018-02-07/dividend_yield|1.3564|2018-02-14/dividend_yield|1.3294|2018-02-21/dividend_yield|1.4575|2018-02-28/dividend_yield|1.4469|2018-01-02/percent_of_shares_outstanding|3.0093|2018-01-16/percent_of_shares_outstanding|3.2584|2018-02-01/percent_of_shares_outstanding|3.2832|2018-02-16/percent_of_shares_outstanding|3.3725|2018-01-03/price|14.28|2018-01-10/price|14.16|2018-01-17/price|14.7|2018-01-24/price|14.71|2018-01-31/price|13.82|2018-02-07/price|13.27|2018-02-14/price|13.54|2018-02-21/price|12.35|2018-02-28/price|12.44|2018-01-03/total_return_price|13.7114|2018-01-10/total_return_price|13.5962|2018-01-17/total_return_price|14.1147|2018-01-24/total_return_price|14.1243|2018-01-31/total_return_price|13.2697|2018-02-07/total_return_price|12.7416|2018-02-14/total_return_price|13.0008|2018-02-21/total_return_price|11.8582|2018-02-28/total_return_price|11.9446|2018-01-03/enterprise_value|2383.947|2018-01-10/enterprise_value|2365.0114|2018-01-17/enterprise_value|2450.2218|2018-01-24/enterprise_value|2451.7998|2018-01-31/enterprise_value|2311.3603|2018-02-07/enterprise_value|2224.5718|2018-02-14/enterprise_value|2267.1771|2018-02-21/enterprise_value|2079.8381|2018-02-28/enterprise_value|2094.043
amer_0130|OR.TO|201803|352.707|333.117|9.962|102.346|1703.444|623.828|27.501|596.327||1878.405|202.042||9.7275|-46.9382|-65.0659|0.8304|7.3814||1.0143||0.2489|1.5447|-15.3257|3.4528|157.695|0.01|0.05|125.614|18.717|5.618|4.166|2.31|-5.142|12.3|11.858|2052.1791|12.04|2018-04-05/ev_revenues|6.3617|2018-04-12/ev_revenues|6.3617|2018-04-19/ev_revenues|6.4782|2018-04-26/ev_revenues|6.4928|2018-05-03/ev_revenues|6.536|2018-05-10/ev_revenues|7.0556|2018-05-17/ev_revenues|6.672|2018-05-24/ev_revenues|6.8759|2018-05-31/ev_revenues|6.8613|2018-04-04/ev_free_cash_flow|158.0398|2018-04-11/ev_free_cash_flow|161.5926|2018-04-18/ev_free_cash_flow|165.3904|2018-04-25/ev_free_cash_flow|162.3277|2018-05-02/ev_free_cash_flow|165.0229|2018-05-09/ev_free_cash_flow|176.1588|2018-05-16/ev_free_cash_flow|169.7887|2018-05-23/ev_free_cash_flow|171.1362|2018-05-30/ev_free_cash_flow|171.7487|2018-04-04/ps_ratio|5.2666|2018-04-11/ps_ratio|5.3934|2018-04-18/ps_ratio|5.529|2018-04-25/ps_ratio|5.4197|2018-05-02/ps_ratio|5.5159|2018-05-09/ps_ratio|5.9139|2018-05-16/ps_ratio|5.6865|2018-05-23/ps_ratio|5.7346|2018-05-30/ps_ratio|5.7565|2018-04-04/price_to_book_value|1.0014|2018-04-11/price_to_book_value|1.0255|2018-04-18/price_to_book_value|1.0513|2018-04-25/price_to_book_value|1.0305|2018-05-02/price_to_book_value|1.0488|2018-05-09/price_to_book_value|1.1244|2018-05-16/price_to_book_value|1.0811|2018-05-23/price_to_book_value|1.0903|2018-05-30/price_to_book_value|1.0944|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.5781|2018-04-11/dividend_yield|1.541|2018-04-18/dividend_yield|1.5032|2018-04-25/dividend_yield|1.5335|2018-05-02/dividend_yield|1.5067|2018-05-09/dividend_yield|1.4053|2018-05-16/dividend_yield|1.4615|2018-05-23/dividend_yield|1.4493|2018-05-30/dividend_yield|1.4438|2018-04-02/percent_of_shares_outstanding|3.7286|2018-04-16/percent_of_shares_outstanding|3.8403|2018-05-01/percent_of_shares_outstanding|3.8177|2018-05-16/percent_of_shares_outstanding|3.3807|2018-04-04/price|12.04|2018-04-11/price|12.33|2018-04-18/price|12.64|2018-04-25/price|12.39|2018-05-02/price|12.61|2018-05-09/price|13.52|2018-05-16/price|13|2018-05-23/price|13.11|2018-05-30/price|13.16|2018-04-04/total_return_price|11.6073|2018-04-11/total_return_price|11.8869|2018-04-18/total_return_price|12.1858|2018-04-25/total_return_price|11.9448|2018-05-02/total_return_price|12.1569|2018-05-09/total_return_price|13.0342|2018-05-16/total_return_price|12.5328|2018-05-23/total_return_price|12.6389|2018-05-30/total_return_price|12.6871|2018-04-04/enterprise_value|2015.3234|2018-04-11/enterprise_value|2060.6289|2018-04-18/enterprise_value|2109.0588|2018-04-25/enterprise_value|2070.0024|2018-05-02/enterprise_value|2104.3721|2018-05-09/enterprise_value|2246.3766|2018-05-16/enterprise_value|2165.1454|2018-05-23/enterprise_value|2182.3289|2018-05-30/enterprise_value|2190.1396
amer_0130|OR.TO|201806|207.225|189.631|7.969|102.4|111.204|574.54|26.62|547.92||1884.101|188.872||6.4146|-39.6806|162.6836|0.8844|5.4328||1.0329||0.2225|1.5298|-15.0401|3.4527|156.257|0.0033|0.05|137.819|16.258|6.705|1.813|0.511|-5.213|12.42|11.9737|2074.5414|12.72|2018-07-05/ev_revenues|4.9679|2018-07-12/ev_revenues|4.9112|2018-07-19/ev_revenues|4.9714|2018-07-26/ev_revenues|4.9962|2018-08-02/ev_revenues|4.7283|2018-08-09/ev_revenues|4.6397|2018-08-16/ev_revenues|4.2147|2018-08-23/ev_revenues|4.1757|2018-08-30/ev_revenues|4.2147|2018-07-04/ev_free_cash_flow|-121.1409|2018-07-11/ev_free_cash_flow|-118.1529|2018-07-18/ev_free_cash_flow|-119.0066|2018-07-25/ev_free_cash_flow|-120.2872|2018-08-01/ev_free_cash_flow|-117.3845|2018-08-08/ev_free_cash_flow|-111.2657|2018-08-15/ev_free_cash_flow|-103.8362|2018-08-22/ev_free_cash_flow|-103.7508|2018-08-29/ev_free_cash_flow|-102.0429|2018-07-04/ps_ratio|4.4141|2018-07-11/ps_ratio|4.2926|2018-07-18/ps_ratio|4.3273|2018-07-25/ps_ratio|4.3794|2018-08-01/ps_ratio|4.2614|2018-08-08/ps_ratio|4.0115|2018-08-15/ps_ratio|3.7096|2018-08-22/ps_ratio|3.7062|2018-08-29/ps_ratio|3.6368|2018-07-04/price_to_book_value|1.0546|2018-07-11/price_to_book_value|1.0256|2018-07-18/price_to_book_value|1.0339|2018-07-25/price_to_book_value|1.0463|2018-08-01/price_to_book_value|1.0182|2018-08-08/price_to_book_value|0.9587|2018-08-15/price_to_book_value|0.8866|2018-08-22/price_to_book_value|0.8857|2018-08-29/price_to_book_value|0.8692|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|1.5723|2018-07-11/dividend_yield|1.6168|2018-07-18/dividend_yield|1.6038|2018-07-25/dividend_yield|1.5848|2018-08-01/dividend_yield|1.6287|2018-08-08/dividend_yield|1.7301|2018-08-15/dividend_yield|1.8709|2018-08-22/dividend_yield|1.8727|2018-08-29/dividend_yield|1.9084|2018-07-03/percent_of_shares_outstanding|3.4812|2018-07-16/percent_of_shares_outstanding|3.345|2018-08-01/percent_of_shares_outstanding|3.4591|2018-08-16/percent_of_shares_outstanding|3.3624|2018-07-04/price|12.72|2018-07-11/price|12.37|2018-07-18/price|12.47|2018-07-25/price|12.62|2018-08-01/price|12.28|2018-08-08/price|11.56|2018-08-15/price|10.69|2018-08-22/price|10.68|2018-08-29/price|10.48|2018-07-04/total_return_price|12.3125|2018-07-11/total_return_price|11.9737|2018-07-18/total_return_price|12.0705|2018-07-25/total_return_price|12.2157|2018-08-01/total_return_price|11.8866|2018-08-08/total_return_price|11.1896|2018-08-15/total_return_price|10.3475|2018-08-22/total_return_price|10.3378|2018-08-29/total_return_price|10.1442|2018-07-04/enterprise_value|2216.6365|2018-07-11/enterprise_value|2161.9617|2018-07-18/enterprise_value|2177.5831|2018-07-25/enterprise_value|2201.0152|2018-08-01/enterprise_value|2147.9025|2018-08-08/enterprise_value|2035.9395|2018-08-15/enterprise_value|1899.995|2018-08-22/enterprise_value|1898.4324|2018-08-29/enterprise_value|1867.1808
amer_0130|OR.TO|201809|305.952|137.188|5.779|102.465|111.204|573.472|24.094|549.378||1868.196|186.534||3.9455|-32.359|-95.8944|0.7429|3.3869||0.8094||0.2246|2.0492|-1.4059|3.3135|156.263|0.04|0.05|111.702|15.818|4.769|7.404|5.474|-5.355|9.76|9.4473|1754.6751|9.95|2018-10-04/ev_revenues|3.7938|2018-10-11/ev_revenues|4.0195|2018-10-18/ev_revenues|3.926|2018-10-25/ev_revenues|3.81|2018-11-01/ev_revenues|3.9325|2018-11-08/ev_revenues|3.726|2018-11-15/ev_revenues|3.7518|2018-11-22/ev_revenues|3.8873|2018-11-29/ev_revenues|3.7873|2018-10-03/ev_free_cash_flow|-58.6029|2018-10-10/ev_free_cash_flow|-59.1511|2018-10-17/ev_free_cash_flow|-61.7927|2018-10-24/ev_free_cash_flow|-62.2413|2018-10-31/ev_free_cash_flow|-59.2508|2018-11-07/ev_free_cash_flow|-57.0549|2018-11-14/ev_free_cash_flow|-56.8553|2018-11-21/ev_free_cash_flow|-60.3975|2018-11-28/ev_free_cash_flow|-58.6015|2018-10-03/ps_ratio|3.222|2018-10-10/ps_ratio|3.2576|2018-10-17/ps_ratio|3.4292|2018-10-24/ps_ratio|3.4583|2018-10-31/ps_ratio|3.264|2018-11-07/ps_ratio|3.1183|2018-11-14/ps_ratio|3.1054|2018-11-21/ps_ratio|3.3353|2018-11-28/ps_ratio|3.2187|2018-10-03/price_to_book_value|0.8322|2018-10-10/price_to_book_value|0.8414|2018-10-17/price_to_book_value|0.8858|2018-10-24/price_to_book_value|0.8933|2018-10-31/price_to_book_value|0.8431|2018-11-07/price_to_book_value|0.8063|2018-11-14/price_to_book_value|0.8029|2018-11-21/price_to_book_value|0.8623|2018-11-28/price_to_book_value|0.8322|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|2.01|2018-10-10/dividend_yield|1.9881|2018-10-17/dividend_yield|1.8886|2018-10-24/dividend_yield|1.8727|2018-10-31/dividend_yield|1.9841|2018-11-07/dividend_yield|2.0768|2018-11-14/dividend_yield|2.0855|2018-11-21/dividend_yield|1.9417|2018-11-28/dividend_yield|2.0121|2018-10-01/percent_of_shares_outstanding|3.088|2018-10-16/percent_of_shares_outstanding|3.0559|2018-11-01/percent_of_shares_outstanding|2.8751|2018-11-16/percent_of_shares_outstanding|2.841|2018-11-30/percent_of_shares_outstanding|2.7881|2018-10-03/price|9.95|2018-10-10/price|10.06|2018-10-17/price|10.59|2018-10-24/price|10.68|2018-10-31/price|10.08|2018-11-07/price|9.63|2018-11-14/price|9.59|2018-11-21/price|10.3|2018-11-28/price|9.94|2018-10-03/total_return_price|9.6808|2018-10-10/total_return_price|9.7878|2018-10-17/total_return_price|10.3035|2018-10-24/total_return_price|10.3911|2018-10-31/total_return_price|9.8073|2018-11-07/total_return_price|9.3695|2018-11-14/total_return_price|9.3306|2018-11-21/total_return_price|10.0213|2018-11-28/total_return_price|9.6711|2018-10-03/enterprise_value|1837.2591|2018-10-10/enterprise_value|1854.4475|2018-10-17/enterprise_value|1937.2642|2018-10-24/enterprise_value|1951.3274|2018-10-31/enterprise_value|1857.5726|2018-11-07/enterprise_value|1788.728|2018-11-14/enterprise_value|1782.4716|2018-11-21/enterprise_value|1893.5232|2018-11-28/enterprise_value|1837.2154
amer_0130|OR.TO|201812|197.601|184.265|0|95.191|111.204|463.051|23.005|440.046||1771.595|69.202||4.4008|-19.2179|-68.0361|0.908|3.834||0.9905||0.1991|1.6892|1.6406|2.7958|156.335|-0.72|0.05|115.337|15.762|5.589|-154.118|-113.882|-5.533|11.84|11.5197|2132.9988|12.3|2019-01-03/ev_revenues|4.2417|2019-01-10/ev_revenues|4.1435|2019-01-17/ev_revenues|4.0928|2019-01-24/ev_revenues|4.0643|2019-01-31/ev_revenues|4.4192|2019-02-07/ev_revenues|4.4097|2019-02-14/ev_revenues|4.5745|2019-02-21/ev_revenues|5.0024|2019-02-28/ev_revenues|5.0182|2019-01-03/ev_free_cash_flow|-35.2333|2019-01-10/ev_free_cash_flow|-34.4173|2019-01-17/ev_free_cash_flow|-33.9961|2019-01-24/ev_free_cash_flow|-33.7591|2019-01-31/ev_free_cash_flow|-36.7075|2019-02-07/ev_free_cash_flow|-36.6286|2019-02-14/ev_free_cash_flow|-37.9974|2019-02-21/ev_free_cash_flow|-41.5513|2019-02-28/ev_free_cash_flow|-41.6829|2019-01-03/ps_ratio|3.9281|2019-01-10/ps_ratio|3.8291|2019-01-17/ps_ratio|3.778|2019-01-24/ps_ratio|3.7493|2019-01-31/ps_ratio|4.107|2019-02-07/ps_ratio|4.0974|2019-02-14/ps_ratio|4.2635|2019-02-21/ps_ratio|4.6946|2019-02-28/ps_ratio|4.7106|2019-01-03/price_to_book_value|1.0792|2019-01-10/price_to_book_value|1.052|2019-01-17/price_to_book_value|1.038|2019-01-24/price_to_book_value|1.0301|2019-01-31/price_to_book_value|1.1284|2019-02-07/price_to_book_value|1.1257|2019-02-14/price_to_book_value|1.1714|2019-02-21/price_to_book_value|1.2898|2019-02-28/price_to_book_value|1.2942|2019-01-03/peg_ratio|-0.1808|2019-01-10/peg_ratio|-0.1762|2019-01-17/peg_ratio|-0.1739|2019-01-24/peg_ratio|-0.1726|2019-01-31/peg_ratio|-0.189|2019-02-07/peg_ratio|-0.1886|2019-02-14/peg_ratio|-0.1962|2019-02-21/peg_ratio|-0.2161|2019-02-28/peg_ratio|-0.2168|2019-01-03/dividend_yield|1.626|2019-01-10/dividend_yield|1.6681|2019-01-17/dividend_yield|1.6906|2019-01-24/dividend_yield|1.7036|2019-01-31/dividend_yield|1.5552|2019-02-07/dividend_yield|1.5588|2019-02-14/dividend_yield|1.4981|2019-02-21/dividend_yield|1.3605|2019-02-28/dividend_yield|1.3559|2019-01-15/percent_of_shares_outstanding|3.06|2019-01-31/percent_of_shares_outstanding|2.963|2019-02-15/percent_of_shares_outstanding|2.9203|2019-02-28/percent_of_shares_outstanding|2.9984|2019-01-03/price|12.3|2019-01-10/price|11.99|2019-01-17/price|11.83|2019-01-24/price|11.74|2019-01-31/price|12.86|2019-02-07/price|12.83|2019-02-14/price|13.35|2019-02-21/price|14.7|2019-02-28/price|14.75|2019-01-03/total_return_price|12.018|2019-01-10/total_return_price|11.7151|2019-01-17/total_return_price|11.5588|2019-01-24/total_return_price|11.4708|2019-01-31/total_return_price|12.5651|2019-02-07/total_return_price|12.5358|2019-02-14/total_return_price|13.0439|2019-02-21/total_return_price|14.363|2019-02-28/total_return_price|14.4118|2019-01-03/enterprise_value|2080.4578|2019-01-10/enterprise_value|2032.2704|2019-01-17/enterprise_value|2007.3994|2019-01-24/enterprise_value|1993.4095|2019-01-31/enterprise_value|2167.5061|2019-02-07/enterprise_value|2162.8428|2019-02-14/enterprise_value|2243.6734|2019-02-21/enterprise_value|2453.522|2019-02-28/enterprise_value|2461.2942
amer_0130|OR.TO|201903|129.5|121.616||92.777|111.204|433.42|22.172|411.248||1727.396|27.211||5.1381|-18.8285|-42.6786|1.1715|4.8479||1.3274|-0.2231|0.1878|1.3175|3.5189|2.6809|155.059|-0.17|0.05|100.726|18.246|7.639|-35.819|-26.549|-4.575|15.18|14.8787|2520.0879|15.28|2019-04-04/ev_revenues|5.527|2019-04-11/ev_revenues|5.4304|2019-04-18/ev_revenues|5.3504|2019-04-25/ev_revenues|5.4704|2019-05-02/ev_revenues|4.9706|2019-05-09/ev_revenues|4.8273|2019-05-16/ev_revenues|4.8739|2019-05-23/ev_revenues|4.8606|2019-05-30/ev_revenues|4.9672|2019-04-04/ev_free_cash_flow|-34.0384|2019-04-11/ev_free_cash_flow|-33.4433|2019-04-18/ev_free_cash_flow|-32.9508|2019-04-25/ev_free_cash_flow|-33.6896|2019-05-02/ev_free_cash_flow|-30.6113|2019-05-09/ev_free_cash_flow|-29.7289|2019-05-16/ev_free_cash_flow|-30.0162|2019-05-23/ev_free_cash_flow|-29.9341|2019-05-30/ev_free_cash_flow|-30.5908|2019-04-04/ps_ratio|5.1191|2019-04-11/ps_ratio|5.0219|2019-04-18/ps_ratio|4.9415|2019-04-25/ps_ratio|5.0621|2019-05-02/ps_ratio|4.5596|2019-05-09/ps_ratio|4.4155|2019-05-16/ps_ratio|4.4624|2019-05-23/ps_ratio|4.449|2019-05-30/ps_ratio|4.5562|2019-04-04/price_to_book_value|1.3723|2019-04-11/price_to_book_value|1.3463|2019-04-18/price_to_book_value|1.3247|2019-04-25/price_to_book_value|1.3571|2019-05-02/price_to_book_value|1.2223|2019-05-09/price_to_book_value|1.1837|2019-05-16/price_to_book_value|1.1963|2019-05-23/price_to_book_value|1.1927|2019-05-30/price_to_book_value|1.2214|2019-04-04/peg_ratio|-0.1335|2019-04-11/peg_ratio|-0.1309|2019-04-18/peg_ratio|-0.1288|2019-04-25/peg_ratio|-0.132|2019-05-02/peg_ratio|-0.1189|2019-05-09/peg_ratio|-0.1151|2019-05-16/peg_ratio|-0.1164|2019-05-23/peg_ratio|-0.116|2019-05-30/peg_ratio|-0.1188|2019-04-04/dividend_yield|1.3089|2019-04-11/dividend_yield|1.3342|2019-04-18/dividend_yield|1.3559|2019-04-25/dividend_yield|1.3236|2019-05-02/dividend_yield|1.4695|2019-05-09/dividend_yield|1.5175|2019-05-16/dividend_yield|1.5015|2019-05-23/dividend_yield|1.506|2019-05-30/dividend_yield|1.4706|2019-04-15/percent_of_shares_outstanding|2.8593|2019-04-30/percent_of_shares_outstanding|3.0742|2019-05-15/percent_of_shares_outstanding|2.8281|2019-05-31/percent_of_shares_outstanding|2.7121|2019-04-04/price|15.28|2019-04-11/price|14.99|2019-04-18/price|14.75|2019-04-25/price|15.11|2019-05-02/price|13.61|2019-05-09/price|13.18|2019-05-16/price|13.32|2019-05-23/price|13.28|2019-05-30/price|13.6|2019-04-04/total_return_price|14.9768|2019-04-11/total_return_price|14.6925|2019-04-18/total_return_price|14.4573|2019-04-25/total_return_price|14.8101|2019-05-02/total_return_price|13.3399|2019-05-09/total_return_price|12.9184|2019-05-16/total_return_price|13.0557|2019-05-23/total_return_price|13.0165|2019-05-30/total_return_price|13.3301|2019-04-04/enterprise_value|2573.3042|2019-04-11/enterprise_value|2528.3131|2019-04-18/enterprise_value|2491.0791|2019-04-25/enterprise_value|2546.9301|2019-05-02/enterprise_value|2314.2175|2019-05-09/enterprise_value|2247.5066|2019-05-16/enterprise_value|2269.2264|2019-05-23/enterprise_value|2263.0208|2019-05-30/enterprise_value|2312.6661
amer_0130|OR.TO|201906|183.294|99.754||92.813|111.204|508.088|93.626|414.462||1534.872|-33.28||4.9639|-15.3849|-30.5703|1.0656|4.5529||1.2206|-0.1187|0.2124|1.4717|6.9758|3.6422|154.988|-0.04|0.05|131.606|19.688|6.36|-6.171|-6.547|-4.872|13.59|13.3677|2311.1147|13.56|2019-07-04/ev_revenues|4.7111|2019-07-11/ev_revenues|4.6956|2019-07-18/ev_revenues|5.1759|2019-07-25/ev_revenues|5.3844|2019-08-01/ev_revenues|5.4692|2019-08-08/ev_revenues|5.6715|2019-08-15/ev_revenues|5.5688|2019-08-22/ev_revenues|5.5875|2019-08-29/ev_revenues|5.7711|2019-07-04/ev_free_cash_flow|-87.3737|2019-07-11/ev_free_cash_flow|-87.0852|2019-07-18/ev_free_cash_flow|-95.9942|2019-07-25/ev_free_cash_flow|-99.8609|2019-08-01/ev_free_cash_flow|-101.4337|2019-08-08/ev_free_cash_flow|-105.1856|2019-08-15/ev_free_cash_flow|-103.2808|2019-08-22/ev_free_cash_flow|-103.6271|2019-08-29/ev_free_cash_flow|-107.0327|2019-07-04/ps_ratio|4.5949|2019-07-11/ps_ratio|4.578|2019-07-18/ps_ratio|5.0998|2019-07-25/ps_ratio|5.3268|2019-08-01/ps_ratio|5.4183|2019-08-08/ps_ratio|5.6386|2019-08-15/ps_ratio|5.5268|2019-08-22/ps_ratio|5.5471|2019-08-29/ps_ratio|5.747|2019-07-04/price_to_book_value|1.2626|2019-07-11/price_to_book_value|1.2579|2019-07-18/price_to_book_value|1.4017|2019-07-25/price_to_book_value|1.4641|2019-08-01/price_to_book_value|1.4894|2019-08-08/price_to_book_value|1.55|2019-08-15/price_to_book_value|1.5193|2019-08-22/price_to_book_value|1.5248|2019-08-29/price_to_book_value|1.5798|2019-07-04/peg_ratio|-0.1606|2019-07-11/peg_ratio|-0.16|2019-07-18/peg_ratio|-0.1783|2019-07-25/peg_ratio|-0.1862|2019-08-01/peg_ratio|-0.1894|2019-08-08/peg_ratio|-0.1971|2019-08-15/peg_ratio|-0.1932|2019-08-22/peg_ratio|-0.1939|2019-08-29/peg_ratio|-0.2009|2019-07-04/dividend_yield|1.4749|2019-07-11/dividend_yield|1.4804|2019-07-18/dividend_yield|1.3289|2019-07-25/dividend_yield|1.2723|2019-08-01/dividend_yield|1.2508|2019-08-08/dividend_yield|1.2019|2019-08-15/dividend_yield|1.2262|2019-08-22/dividend_yield|1.2217|2019-08-29/dividend_yield|1.1792|2019-07-15/percent_of_shares_outstanding|3.5717|2019-07-31/percent_of_shares_outstanding|2.9091|2019-08-15/percent_of_shares_outstanding|3.0096|2019-08-30/percent_of_shares_outstanding|3.051|2019-07-04/price|13.56|2019-07-11/price|13.51|2019-07-18/price|15.05|2019-07-25/price|15.72|2019-08-01/price|15.99|2019-08-08/price|16.64|2019-08-15/price|16.31|2019-08-22/price|16.37|2019-08-29/price|16.96|2019-07-04/total_return_price|13.3382|2019-07-11/total_return_price|13.289|2019-07-18/total_return_price|14.8038|2019-07-25/total_return_price|15.4628|2019-08-01/total_return_price|15.7284|2019-08-08/total_return_price|16.3678|2019-08-15/total_return_price|16.0432|2019-08-22/total_return_price|16.1022|2019-08-29/total_return_price|16.6825|2019-07-04/enterprise_value|2164.1583|2019-07-11/enterprise_value|2157.0128|2019-07-18/enterprise_value|2377.68|2019-07-25/enterprise_value|2473.4559|2019-08-01/enterprise_value|2512.4103|2019-08-08/enterprise_value|2605.3418|2019-08-15/enterprise_value|2558.1612|2019-08-22/enterprise_value|2566.7395|2019-08-29/enterprise_value|2651.0926
amer_0130|OR.TO|201909|169.076|149.546||92.909|111.204|442.068|18.231|423.837||1506.287|-86.403||4.632|-10.2163|-85.9065|1.0115|4.5068||1.2389|-0.1575|0.2308|1.5038|10.9306|2.537|144.446|-0.32|0.05|109.235|20.851|5.982|-57.656|-45.924|-4.802|13.3|13.0824|2127.817|12.67|2019-10-03/ev_revenues|4.4267|2019-10-10/ev_revenues|4.329|2019-10-17/ev_revenues|4.3385|2019-10-24/ev_revenues|4.3889|2019-10-31/ev_revenues|4.5181|2019-11-07/ev_revenues|3.9414|2019-11-14/ev_revenues|4.0296|2019-11-21/ev_revenues|4.6102|2019-11-28/ev_revenues|4.5635|2019-10-03/ev_free_cash_flow|-75.6022|2019-10-10/ev_free_cash_flow|-73.9336|2019-10-17/ev_free_cash_flow|-74.0951|2019-10-24/ev_free_cash_flow|-74.9563|2019-10-31/ev_free_cash_flow|-77.1632|2019-11-07/ev_free_cash_flow|-67.313|2019-11-14/ev_free_cash_flow|-68.8201|2019-11-21/ev_free_cash_flow|-78.7357|2019-11-28/ev_free_cash_flow|-77.9384|2019-10-03/ps_ratio|4.2346|2019-10-10/ps_ratio|4.131|2019-10-17/ps_ratio|4.141|2019-10-24/ps_ratio|4.1945|2019-10-31/ps_ratio|4.3315|2019-11-07/ps_ratio|3.7199|2019-11-14/ps_ratio|3.8135|2019-11-21/ps_ratio|3.887|2019-11-28/ps_ratio|3.8435|2019-10-03/price_to_book_value|1.2113|2019-10-10/price_to_book_value|1.1816|2019-10-17/price_to_book_value|1.1845|2019-10-24/price_to_book_value|1.1998|2019-10-31/price_to_book_value|1.239|2019-11-07/price_to_book_value|1.064|2019-11-14/price_to_book_value|1.0908|2019-11-21/price_to_book_value|1.2669|2019-11-28/price_to_book_value|1.2527|2019-10-03/peg_ratio|-0.0604|2019-10-10/peg_ratio|-0.0589|2019-10-17/peg_ratio|-0.0591|2019-10-24/peg_ratio|-0.0598|2019-10-31/peg_ratio|-0.0618|2019-11-07/peg_ratio|-0.0531|2019-11-14/peg_ratio|-0.0544|2019-11-21/peg_ratio|-0.0554|2019-11-28/peg_ratio|-0.0548|2019-10-03/dividend_yield|1.5785|2019-10-10/dividend_yield|1.6181|2019-10-17/dividend_yield|1.6142|2019-10-24/dividend_yield|1.5936|2019-10-31/dividend_yield|1.5432|2019-11-07/dividend_yield|1.7969|2019-11-14/dividend_yield|1.7528|2019-11-21/dividend_yield|1.7197|2019-11-28/dividend_yield|1.7391|2019-10-15/percent_of_shares_outstanding|2.8258|2019-10-31/percent_of_shares_outstanding|2.8765|2019-11-15/percent_of_shares_outstanding|2.9924|2019-11-29/percent_of_shares_outstanding|1.9511|2019-10-03/price|12.67|2019-10-10/price|12.36|2019-10-17/price|12.39|2019-10-24/price|12.55|2019-10-31/price|12.96|2019-11-07/price|11.13|2019-11-14/price|11.41|2019-11-21/price|11.63|2019-11-28/price|11.5|2019-10-03/total_return_price|12.5097|2019-10-10/total_return_price|12.2037|2019-10-17/total_return_price|12.2333|2019-10-24/total_return_price|12.3913|2019-10-31/total_return_price|12.7961|2019-11-07/total_return_price|10.9892|2019-11-14/total_return_price|11.2657|2019-11-21/total_return_price|11.4829|2019-11-28/total_return_price|11.3545|2019-10-03/enterprise_value|2022.5859|2019-10-10/enterprise_value|1977.9456|2019-10-17/enterprise_value|1982.2656|2019-10-24/enterprise_value|2005.3058|2019-10-31/enterprise_value|2064.3463|2019-11-07/enterprise_value|1800.8242|2019-11-14/enterprise_value|1841.1446|2019-11-21/enterprise_value|2106.4168|2019-11-28/enterprise_value|2085.0856
amer_0130|OR.TO|201912|140.429|128.927|1.656|386.642|111.204|453.807|27.935|425.872||1493.446|-249.688||4.7692|-9.4254|-81.4509|1.1336|4.2045||1.3151|-0.06|0.2337|1.5898|9.4925|2.4976|150.354|-1.03|0.05|51.032|23.924|9.732|-174.949|-155.175|-4.567|12.58|12.4209|2179.0571|12.5|2020-01-03/ev_revenues|5.5743|2020-01-10/ev_revenues|5.4821|2020-01-17/ev_revenues|5.5342|2020-01-24/ev_revenues|5.6746|2020-01-31/ev_revenues|5.8551|2020-02-07/ev_revenues|5.6947|2020-02-14/ev_revenues|6.0316|2020-02-21/ev_revenues|6.0962|2020-02-28/ev_revenues|4.9883|2020-01-03/ev_free_cash_flow|293.2443|2020-01-10/ev_free_cash_flow|288.3913|2020-01-17/ev_free_cash_flow|291.1343|2020-01-24/ev_free_cash_flow|298.5193|2020-01-31/ev_free_cash_flow|308.0143|2020-02-07/ev_free_cash_flow|299.5743|2020-02-14/ev_free_cash_flow|317.2984|2020-02-19/ev_free_cash_flow|326.1866|2020-02-26/ev_free_cash_flow|303.3803|2020-01-03/ps_ratio|4.8144|2020-01-10/ps_ratio|4.7259|2020-01-17/ps_ratio|4.7759|2020-01-24/ps_ratio|4.9107|2020-01-31/ps_ratio|5.0841|2020-02-07/ps_ratio|4.93|2020-02-14/ps_ratio|5.2535|2020-02-21/ps_ratio|5.3113|2020-02-28/ps_ratio|4.2483|2020-01-03/price_to_book_value|1.318|2020-01-10/price_to_book_value|1.2938|2020-01-17/price_to_book_value|1.3075|2020-01-24/price_to_book_value|1.3444|2020-01-31/price_to_book_value|1.3918|2020-02-07/price_to_book_value|1.3496|2020-02-14/price_to_book_value|1.4382|2020-02-21/price_to_book_value|1.4552|2020-02-28/price_to_book_value|1.1639|2020-01-03/peg_ratio|-0.0598|2020-01-10/peg_ratio|-0.0587|2020-01-17/peg_ratio|-0.0593|2020-01-24/peg_ratio|-0.061|2020-01-31/peg_ratio|-0.0632|2020-02-07/peg_ratio|-0.0612|2020-02-14/peg_ratio|-0.0653|2020-02-21/peg_ratio|-0.066|2020-02-28/peg_ratio|-0.0528|2020-01-03/dividend_yield|1.6|2020-01-10/dividend_yield|1.63|2020-01-17/dividend_yield|1.6129|2020-01-24/dividend_yield|1.5686|2020-01-31/dividend_yield|1.5152|2020-02-07/dividend_yield|1.5625|2020-02-14/dividend_yield|1.4663|2020-02-21/dividend_yield|1.4503|2020-02-28/dividend_yield|1.8132|2020-01-15/percent_of_shares_outstanding|2.6623|2020-01-31/percent_of_shares_outstanding|2.8261|2020-02-14/percent_of_shares_outstanding|2.9654|2020-02-28/percent_of_shares_outstanding|2.7795|2020-01-03/price|12.5|2020-01-10/price|12.27|2020-01-17/price|12.4|2020-01-24/price|12.75|2020-01-31/price|13.2|2020-02-07/price|12.8|2020-02-14/price|13.64|2020-02-21/price|13.79|2020-02-28/price|11.03|2020-01-03/total_return_price|12.3911|2020-01-10/total_return_price|12.1631|2020-01-17/total_return_price|12.292|2020-01-24/total_return_price|12.639|2020-01-31/total_return_price|13.0851|2020-02-07/total_return_price|12.6885|2020-02-14/total_return_price|13.5212|2020-02-21/total_return_price|13.6699|2020-02-28/total_return_price|10.9339|2020-01-03/enterprise_value|2188.4825|2020-01-10/enterprise_value|2152.2645|2020-01-17/enterprise_value|2172.7356|2020-01-24/enterprise_value|2227.8498|2020-01-31/enterprise_value|2298.7111|2020-02-07/enterprise_value|2235.7233|2020-02-14/enterprise_value|2367.9976|2020-02-21/enterprise_value|2393.3556|2020-02-28/enterprise_value|1958.3923
amer_0130|OR.TO|202003|192.794|179.553||401.18|111.204|523.843|75.704|448.139||1492.346|-271.508||4.615|-8.548|271.0715|0.9368|3.8901||1.0658|-0.0483|0.2838|1.9802|9.1959|2.7588|155.374|-0.09|0.05|52.605|21.622|7.422|-16.644|-13.318|-5.741|10.1|10.012|1811.8285|10.67|2020-04-03/ev_revenues|5.8289|2020-04-13/ev_revenues|6.424|2020-04-20/ev_revenues|6.4624|2020-04-27/ev_revenues|6.9903|2020-05-04/ev_revenues|7.0527|2020-05-11/ev_revenues|6.9896|2020-05-19/ev_revenues|7.7754|2020-05-26/ev_revenues|7.1477|2020-04-01/ev_free_cash_flow|164.6081|2020-04-08/ev_free_cash_flow|165.6986|2020-04-15/ev_free_cash_flow|182.8743|2020-04-22/ev_free_cash_flow|194.5973|2020-04-29/ev_free_cash_flow|199.9136|2020-05-06/ev_free_cash_flow|197.3236|2020-05-13/ev_free_cash_flow|195.3986|2020-05-20/ev_free_cash_flow|217.8535|2020-05-27/ev_free_cash_flow|203.8362|2020-04-03/ps_ratio|4.6861|2020-04-13/ps_ratio|5.2307|2020-04-20/ps_ratio|5.2659|2020-04-27/ps_ratio|5.749|2020-05-04/ps_ratio|5.8061|2020-05-11/ps_ratio|5.7578|2020-05-19/ps_ratio|6.478|2020-05-26/ps_ratio|5.9027|2020-04-03/price_to_book_value|1.182|2020-04-13/price_to_book_value|1.3194|2020-04-20/price_to_book_value|1.3283|2020-04-27/price_to_book_value|1.4501|2020-05-04/price_to_book_value|1.4645|2020-05-11/price_to_book_value|1.4499|2020-05-19/price_to_book_value|1.6313|2020-05-26/price_to_book_value|1.4864|2020-04-03/peg_ratio|-0.0964|2020-04-13/peg_ratio|-0.1076|2020-04-20/peg_ratio|-0.1083|2020-04-27/peg_ratio|-0.1183|2020-05-04/peg_ratio|-0.1194|2020-05-11/peg_ratio|-0.1184|2020-05-19/peg_ratio|-0.1333|2020-05-26/peg_ratio|-0.1214|2020-04-03/dividend_yield|1.8744|2020-04-13/dividend_yield|1.6793|2020-04-20/dividend_yield|1.6681|2020-04-27/dividend_yield|1.5279|2020-05-04/dividend_yield|1.5129|2020-05-11/dividend_yield|1.5256|2020-05-19/dividend_yield|1.3559|2020-05-26/dividend_yield|1.4881|2020-04-15/percent_of_shares_outstanding|2.5111|2020-04-30/percent_of_shares_outstanding|2.479|2020-05-15/percent_of_shares_outstanding|2.4733|2020-05-29/percent_of_shares_outstanding|2.5798|2020-04-03/price|10.67|2020-04-13/price|11.91|2020-04-20/price|11.99|2020-04-27/price|13.09|2020-05-04/price|13.22|2020-05-11/price|13.11|2020-05-19/price|14.75|2020-05-26/price|13.44|2020-04-03/total_return_price|10.6297|2020-04-13/total_return_price|11.865|2020-04-20/total_return_price|11.9447|2020-04-27/total_return_price|13.0406|2020-05-04/total_return_price|13.1701|2020-05-11/total_return_price|13.0605|2020-05-19/total_return_price|14.6943|2020-05-26/total_return_price|13.3892|2020-04-03/enterprise_value|2007.9392|2020-04-13/enterprise_value|2212.9394|2020-04-20/enterprise_value|2226.1652|2020-04-27/enterprise_value|2408.0201|2020-05-04/enterprise_value|2429.5121|2020-05-11/enterprise_value|2407.7554|2020-05-19/enterprise_value|2678.4379|2020-05-26/enterprise_value|2462.222
amer_0130|OR.TO|202006|237.309|223.076||412.601|111.204|523.912|74.313|449.599||1604.676|-272.04||9.6071|-12.1005|199.073|1.1447|8.2199||1.3947|-0.1888|0.2628|1.4749|0.248|2.5774|164.815|0.08|0.05|40.758|19.121|7.452|14.814|13.048|-5.561|13.56|13.56|2436.6581|14.43|2020-07-07/ev_revenues|10.1733|2020-07-14/ev_revenues|10.2058|2020-07-21/ev_revenues|10.772|2020-07-28/ev_revenues|11.1559|2020-08-04/ev_revenues|11.4618|2020-08-11/ev_revenues|10.3577|2020-08-18/ev_revenues|10.9194|2020-08-25/ev_revenues|10.6777|2020-07-02/ev_free_cash_flow|-109.2498|2020-07-09/ev_free_cash_flow|-117.492|2020-07-16/ev_free_cash_flow|-115.9326|2020-07-23/ev_free_cash_flow|-120.3878|2020-07-30/ev_free_cash_flow|-122.6154|2020-08-06/ev_free_cash_flow|-126.8302|2020-08-13/ev_free_cash_flow|-118.558|2020-08-20/ev_free_cash_flow|-124.669|2020-08-27/ev_free_cash_flow|-123.104|2020-07-07/ps_ratio|8.7473|2020-07-14/ps_ratio|8.7776|2020-07-21/ps_ratio|9.305|2020-07-28/ps_ratio|9.6626|2020-08-04/ps_ratio|9.9475|2020-08-11/ps_ratio|8.8867|2020-08-18/ps_ratio|9.408|2020-08-25/ps_ratio|9.1837|2020-07-07/price_to_book_value|1.4842|2020-07-14/price_to_book_value|1.4894|2020-07-21/price_to_book_value|1.5788|2020-07-28/price_to_book_value|1.6395|2020-08-04/price_to_book_value|1.6879|2020-08-11/price_to_book_value|1.5134|2020-08-18/price_to_book_value|1.6021|2020-08-25/price_to_book_value|1.5639|2020-07-07/peg_ratio|-0.2009|2020-07-14/peg_ratio|-0.2016|2020-07-21/peg_ratio|-0.2137|2020-07-28/peg_ratio|-0.2219|2020-08-04/peg_ratio|-0.2285|2020-08-11/peg_ratio|-0.2041|2020-08-18/peg_ratio|-0.2161|2020-08-25/peg_ratio|-0.2109|2020-07-07/dividend_yield|1.386|2020-07-14/dividend_yield|1.3812|2020-07-21/dividend_yield|1.3029|2020-07-28/dividend_yield|1.2547|2020-08-04/dividend_yield|1.2188|2020-08-11/dividend_yield|1.3643|2020-08-18/dividend_yield|1.2887|2020-08-25/dividend_yield|1.3201|2020-07-15/percent_of_shares_outstanding|2.8548|2020-07-31/percent_of_shares_outstanding|2.9352|2020-08-14/percent_of_shares_outstanding|3.1858|2020-08-31/percent_of_shares_outstanding|3.1932|2020-07-07/price|14.43|2020-07-14/price|14.48|2020-07-21/price|15.35|2020-07-28/price|15.94|2020-08-04/price|16.41|2020-08-11/price|14.66|2020-08-18/price|15.52|2020-08-25/price|15.15|2020-07-07/total_return_price|14.43|2020-07-14/total_return_price|14.48|2020-07-21/total_return_price|15.35|2020-07-28/total_return_price|15.94|2020-08-04/total_return_price|16.41|2020-08-11/total_return_price|14.66|2020-08-18/total_return_price|15.52|2020-08-25/total_return_price|15.15|2020-07-07/enterprise_value|2580.2518|2020-07-14/enterprise_value|2588.5043|2020-07-21/enterprise_value|2732.0981|2020-07-28/enterprise_value|2829.4778|2020-08-04/enterprise_value|2907.0514|2020-08-11/enterprise_value|2627.0255|2020-08-18/enterprise_value|2769.4857|2020-08-25/enterprise_value|2708.1947
amer_0130|OR.TO|202009|||||||||||||11.1872||-126.234||9.6566||1.6445|-0.2193||1.2555||3.128||||||||||15.93|15.93|2807.5856|16.03|2020-10-06/ev_revenues|11.2525|2020-10-13/ev_revenues|11.259|2020-10-20/ev_revenues|10.9782|2020-10-22/ev_revenues|11.1284|2020-10-01/ev_free_cash_flow|-127.2773|2020-10-08/ev_free_cash_flow|-126.5321|2020-10-15/ev_free_cash_flow|-130.0347|2020-10-22/ev_free_cash_flow|-126.9792|2020-10-06/ps_ratio|9.7172|2020-10-13/ps_ratio|9.7232|2020-10-20/ps_ratio|9.4626|2020-10-23/ps_ratio|9.4989|2020-10-06/price_to_book_value|1.6548|2020-10-13/price_to_book_value|1.6558|2020-10-20/price_to_book_value|1.6114|2020-10-23/price_to_book_value|1.6177|2020-10-07/peg_ratio|-0.2179|2020-10-14/peg_ratio|-0.2277|2020-10-21/peg_ratio|-0.2225|2020-10-23/peg_ratio|-0.2182|2020-10-06/dividend_yield|1.2477|2020-10-13/dividend_yield|1.2469|2020-10-20/dividend_yield|1.2812|2020-10-23/dividend_yield|1.2763|2020-10-06/price|16.03|2020-10-13/price|16.04|2020-10-20/price|15.61|2020-10-23/price|15.67|2020-10-06/total_return_price|16.03|2020-10-13/total_return_price|16.04|2020-10-20/total_return_price|15.61|2020-10-23/total_return_price|15.67|2020-10-07/enterprise_value|2791.0204|2020-10-14/enterprise_value|2906.9764|2020-10-21/enterprise_value|2845.6854|2020-10-22/enterprise_value|2822.4942