amer_0792|ONEX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0792|ONEX.TO|Long Name|Onex Corp Total Current Assets (Quarterly) (CAD)|Onex Corp Cash and Short Term Investments (Quarterly) (CAD)|Onex Corp Inventories (Quarterly) (CAD)|Onex Corp Net PP&E (Quarterly) (CAD)|Onex Corp Goodwill and Intangibles (Quarterly) (CAD)|Onex Corp Total Liabilities (Quarterly) (CAD)|Onex Corp Total Current Liabilities (Quarterly) (CAD)|Onex Corp Total Long Term Liabilities (Quarterly) (CAD)|Onex Corp Total Deposits (Quarterly) (CAD)|Onex Corp Book Value (Quarterly) (CAD)|Onex Corp Retained Earnings (Quarterly) (CAD)|Onex Corp Treasury Stock (Quarterly) (CAD)|Onex Corp EV to Revenues|Onex Corp EV to Earnings|Onex Corp EV to Free Cash Flow|Onex Corp EV to Assets (Quarterly)|Onex Corp PS Ratio|Onex Corp PE Ratio|Onex Corp Price to Book Value|Onex Corp PEG Ratio|Onex Corp Debt to Equity Ratio|Onex Corp Dividend Yield|Onex Corp Shareholder Yield (TTM)|Onex Corp Percent of Shares Outstanding Short|Onex Corp Average Diluted Shares Outstanding (Quarterly)|Onex Corp EPS Diluted (Quarterly) (CAD)|Onex Corp Dividend Per Share (Quarterly) (CAD)|Onex Corp Revenue (Quarterly) (CAD)|Onex Corp Gross Profit (Quarterly) (CAD)|Onex Corp SG&A Expense (Quarterly) (CAD)|Onex Corp Pre-Tax Income (Quarterly) (CAD)|Onex Corp Net Income (Quarterly) (CAD)|Onex Corp Net Interest Income (Quarterly) (CAD)|Onex Corp Price (CAD)|Onex Corp Total Return Price (CAD)|Onex Corp Enterprise Value (CAD)||
amer_0792|ONEX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0792|ONEX.TO||||||||||||||||||||||||||||||||||||||3.25|1995-01-12/dividend_yield|6.9615|1995-01-26/dividend_yield|7.098|1995-02-09/dividend_yield|7.3878|1995-02-23/dividend_yield|7.4608|1995-01-12/price|3.25|1995-01-31/price|3.125|1995-02-16/price|3|1995-02-20/price|3|1995-02-28/price|3.0625|1995-01-12/total_return_price|2.391|1995-01-31/total_return_price|2.299|1995-02-16/total_return_price|2.2071|1995-02-20/total_return_price|2.2071|1995-02-28/total_return_price|2.2775
amer_0792|ONEX.TO|199503||||||||||||||||||||||7.1765|||142.7778|0.1806|0.0592|972.6464|37.2204||33.9097|25.7834||3.22|2.3946||3.125|1995-04-13/dividend_yield|7.0069|1995-04-27/dividend_yield|7.2842|1995-05-11/dividend_yield|7.0069|1995-05-25/dividend_yield|6.6909|1995-04-28/price|3.125|1995-05-31/price|3.5625|1995-04-28/total_return_price|2.343|1995-05-31/total_return_price|2.6711
amer_0792|ONEX.TO|199506||||||||||||||||||||||6.5263|||132.5|0.0798|0.06|1779.2866|48.4988||23.0519|10.5779||3.625|2.7434||3.97|1995-07-06/dividend_yield|6.5021|1995-07-20/dividend_yield|6.1798|1995-08-03/dividend_yield|5.8879|1995-08-17/dividend_yield|6.1311|1995-08-31/dividend_yield|6.1798|1995-07-31/price|3.97|1995-08-31/price|3.7825|1995-07-31/total_return_price|3.0279|1995-08-31/total_return_price|2.8849
amer_0792|ONEX.TO|199509||||||||||||||||||||||6.3508|||147.4074|0.2717|0.0605|1749.3045|25.9633||79.9026|40.052||3.72|2.8631||3.625|1995-10-12/dividend_yield|6.3844|1995-10-26/dividend_yield|6.9091|1995-11-09/dividend_yield|6.4935|1995-11-23/dividend_yield|6.2295|1995-10-31/price|3.625|1995-11-30/price|3.845|1995-10-31/total_return_price|2.8109|1995-11-30/total_return_price|2.9815
amer_0792|ONEX.TO|199512|1311.1508|366.1233|246.2466|483.1029|532.0525|2009.2325|875.6989|1133.5336||679.6007|97.2||0.2064|17.4156|-2.4543|0.46|0.0839|6.1471|||1.3175|6.4841|||159.828|0.073|0.0611|1957.904|74.7562||-10.9449|0.1444||3.72|2.9106|1333.3|3.72|1996-01-15/ev_revenues|0.2072|1996-01-29/ev_revenues|0.2049|1996-02-12/ev_revenues|0.2049|1996-02-26/ev_revenues|0.208|1996-01-15/ev_free_cash_flow|-2.4631|1996-01-29/ev_free_cash_flow|-2.4359|1996-02-12/ev_free_cash_flow|-2.4359|1996-02-26/ev_free_cash_flow|-2.4727|1996-01-15/ps_ratio|0.0845|1996-01-29/ps_ratio|0.0825|1996-02-12/ps_ratio|0.0825|1996-02-26/ps_ratio|0.0853|1996-01-15/pe_ratio|6.1966|1996-01-29/pe_ratio|6.0438|1996-02-12/pe_ratio|6.0438|1996-02-26/pe_ratio|6.2503|1996-01-02/price_to_book_value|0.8602|1996-01-16/price_to_book_value|0.8749|1996-01-30/price_to_book_value|0.8819|1996-02-13/price_to_book_value|0.8602|1996-02-27/price_to_book_value|0.8749|1996-01-04/dividend_yield|6.4841|1996-01-18/dividend_yield|6.5714|1996-02-01/dividend_yield|6.518|1996-02-15/dividend_yield|6.5714|1996-02-29/dividend_yield|6.452|1996-01-31/price|3.72|1996-02-29/price|3.75|1996-01-31/total_return_price|2.9318|1996-02-29/total_return_price|2.9828|1996-01-15/enterprise_value|1338.0948|1996-01-29/enterprise_value|1323.3108|1996-02-12/enterprise_value|1323.3108|1996-02-26/enterprise_value|1343.2893
amer_0792|ONEX.TO|199603|||||||||||||0.2048|25.1137|-2.4351||0.0824|6.0397|0.8743|||6.5084|||159.828|0.01|0.0617|1992.9174|24.9127||0.8036|2.1095||3.6875|2.9331|1322.9112|3.5375|1996-04-08/ev_revenues|0.1783|1996-04-22/ev_revenues|0.1741|1996-05-06/ev_revenues|0.1738|1996-05-21/ev_revenues|0.176|1996-04-08/ev_free_cash_flow|-2.7638|1996-04-22/ev_free_cash_flow|-2.6992|1996-05-06/ev_free_cash_flow|-2.6951|1996-05-21/ev_free_cash_flow|-2.7282|1996-04-08/ps_ratio|0.0746|1996-04-22/ps_ratio|0.0706|1996-05-06/ps_ratio|0.0704|1996-05-21/ps_ratio|0.0724|1996-04-08/pe_ratio|8.559|1996-04-22/pe_ratio|8.1104|1996-05-06/pe_ratio|8.0816|1996-05-21/pe_ratio|8.3117|1996-04-09/price_to_book_value|0.8602|1996-04-23/price_to_book_value|0.8319|1996-05-07/price_to_book_value|0.8319|1996-05-21/price_to_book_value|0.8496|1996-04-11/dividend_yield|6.709|1996-04-25/dividend_yield|7.0749|1996-05-09/dividend_yield|6.709|1996-05-23/dividend_yield|6.8749|1996-04-30/price|3.5375|1996-05-31/price|3.375|1996-04-30/total_return_price|2.8349|1996-05-31/total_return_price|2.7047|1996-04-08/enterprise_value|1333.3|1996-04-22/enterprise_value|1302.1335|1996-05-06/enterprise_value|1300.1357|1996-05-21/enterprise_value|1316.1185
amer_0792|ONEX.TO|199606|||||||||||||0.1736|15.7449|-2.6909||0.0701|8.0528|0.8231|||6.9447|6.8716||145.7143|0.2798|0.0613|2237.1107|68.6604||57.267|40.7765||3.5625|2.8843|1298.1378|3.3875|1996-07-02/ev_revenues|0.1661|1996-07-16/ev_revenues|0.1646|1996-07-30/ev_revenues|0.1605|1996-08-13/ev_revenues|0.1638|1996-08-27/ev_revenues|0.1653|1996-07-02/ev_free_cash_flow|-2.183|1996-07-16/ev_free_cash_flow|-2.1632|1996-07-30/ev_free_cash_flow|-2.1102|1996-08-13/ev_free_cash_flow|-2.1532|1996-08-27/ev_free_cash_flow|-2.1731|1996-07-02/ps_ratio|0.07|1996-07-16/ps_ratio|0.0685|1996-07-30/ps_ratio|0.0647|1996-08-13/ps_ratio|0.0678|1996-08-27/ps_ratio|0.0692|1996-07-02/pe_ratio|5.7119|1996-07-16/pe_ratio|5.5938|1996-07-30/pe_ratio|5.2786|1996-08-13/pe_ratio|5.5347|1996-08-27/pe_ratio|5.6529|1996-07-02/price_to_book_value|0.8525|1996-07-16/price_to_book_value|0.8349|1996-07-30/price_to_book_value|0.7879|1996-08-13/price_to_book_value|0.8261|1996-08-27/price_to_book_value|0.8437|1996-07-04/dividend_yield|6.7299|1996-07-18/dividend_yield|6.9447|1996-08-01/dividend_yield|7.2533|1996-08-15/dividend_yield|6.9694|1996-08-29/dividend_yield|6.8237|1996-07-31/price|3.3875|1996-08-30/price|3.5875|1996-07-31/total_return_price|2.7635|1996-08-30/total_return_price|2.9266|1996-07-02/enterprise_value|1318.1163|1996-07-16/enterprise_value|1306.1292|1996-07-30/enterprise_value|1274.1636|1996-08-13/enterprise_value|1300.1357|1996-08-27/enterprise_value|1312.1228
amer_0792|ONEX.TO|199609|||||||||||||0.1563|29.957|-2.1565||0.0645|5.5544|0.829|||7.04|6.9654||143|0.0101|0.0623|2157.0841|32.0947||6.0366|0.5031||3.5375|2.914|1302.1335|3.75|1996-10-15/ev_revenues|0.1584|1996-10-29/ev_revenues|0.1601|1996-11-12/ev_revenues|0.1661|1996-11-26/ev_revenues|0.1795|1996-10-08/ev_free_cash_flow|-6.9014|1996-10-22/ev_free_cash_flow|-6.86|1996-11-05/ev_free_cash_flow|-7.0256|1996-11-19/ev_free_cash_flow|-7.5948|1996-10-15/ps_ratio|0.0665|1996-10-29/ps_ratio|0.0681|1996-11-12/ps_ratio|0.0738|1996-11-26/ps_ratio|0.0866|1996-10-08/pe_ratio|9.9534|1996-10-22/pe_ratio|9.8194|1996-11-05/pe_ratio|10.3556|1996-11-19/pe_ratio|12.1988|1996-10-08/price_to_book_value|0.8731|1996-10-22/price_to_book_value|0.8613|1996-11-05/price_to_book_value|0.9084|1996-11-19/price_to_book_value|1.0701|1996-10-10/dividend_yield|6.8683|1996-10-24/dividend_yield|6.6595|1996-11-07/dividend_yield|6.2578|1996-11-21/dividend_yield|5.4154|1996-10-31/price|3.75|1996-11-29/price|5|1996-10-31/total_return_price|3.112|1996-11-29/total_return_price|4.1493|1996-10-08/enterprise_value|1332.1013|1996-10-22/enterprise_value|1324.1099|1996-11-05/enterprise_value|1356.0755|1996-11-19/enterprise_value|1465.9572
amer_0792|ONEX.TO|199612|1619.3308|232.7326|445.9708|526.7474|783.7729|2679.5235|1156.8648|1522.6588||739.4857|168.0513||0.1819|25.1689|-10.9881|0.5748|0.0888|8.2094|1.0537||1.7241|5.0633|-27.6365||144|0.2939|0.0634|2416.6834|134.6728||59.2464|42.4175||4.875|4.0759|2159.6615|5.7375|1997-01-07/ev_revenues|0.2476|1997-01-21/ev_revenues|0.2612|1997-02-04/ev_revenues|0.2623|1997-02-18/ev_revenues|0.2689|1997-01-14/ev_free_cash_flow|-11.6895|1997-01-28/ev_free_cash_flow|-11.6996|1997-02-11/ev_free_cash_flow|-11.7505|1997-02-25/ev_free_cash_flow|-12.0656|1997-01-07/ps_ratio|0.0841|1997-01-21/ps_ratio|0.0968|1997-02-04/ps_ratio|0.0978|1997-02-18/ps_ratio|0.1039|1997-01-14/pe_ratio|9.6618|1997-01-28/pe_ratio|9.6828|1997-02-11/pe_ratio|9.7881|1997-02-25/pe_ratio|10.4406|1997-01-14/price_to_book_value|1.2401|1997-01-28/price_to_book_value|1.2428|1997-02-11/price_to_book_value|1.2563|1997-02-25/price_to_book_value|1.34|1997-01-02/dividend_yield|5.0504|1997-01-16/dividend_yield|4.3242|1997-01-30/dividend_yield|4.3054|1997-02-13/dividend_yield|4.241|1997-02-27/dividend_yield|4.0506|1997-01-31/price|5.7375|1997-02-28/price|6.225|1997-01-31/total_return_price|4.8236|1997-02-28/total_return_price|5.2334|1997-01-14/enterprise_value|2297.5131|1997-01-28/enterprise_value|2299.511|1997-02-11/enterprise_value|2309.5002|1997-02-25/enterprise_value|2371.4336
amer_0792|ONEX.TO|199703|||||||||||||0.2719|21.036|-12.1469||0.1066|10.609|1.3616|0.1071||4.0784|-19.4175||160.5556|0.1773|0.0623|2714.8429|69.2426||36.542|28.4653||6.125|5.1788|2387.4164|5.875|1997-04-01/ev_revenues|0.2469|1997-04-15/ev_revenues|0.2431|1997-04-29/ev_revenues|0.2427|1997-05-13/ev_revenues|0.2508|1997-05-27/ev_revenues|0.2561|1997-04-08/ev_free_cash_flow|-22.1202|1997-04-22/ev_free_cash_flow|-22.101|1997-05-06/ev_free_cash_flow|-22.5614|1997-05-20/ev_free_cash_flow|-23.041|1997-04-01/ps_ratio|0.0946|1997-04-15/ps_ratio|0.0911|1997-04-29/ps_ratio|0.0907|1997-05-13/ps_ratio|0.0983|1997-05-27/ps_ratio|0.1032|1997-04-08/pe_ratio|7.5879|1997-04-22/pe_ratio|7.5715|1997-05-06/pe_ratio|7.9656|1997-05-20/pe_ratio|8.3762|1997-04-08/price_to_book_value|1.2482|1997-04-22/price_to_book_value|1.2455|1997-05-06/price_to_book_value|1.3103|1997-05-20/price_to_book_value|1.3779|1997-04-14/peg_ratio|0.1015|1997-04-28/peg_ratio|0.1001|1997-05-12/peg_ratio|0.1093|1997-05-26/peg_ratio|0.1141|1997-04-10/dividend_yield|4.2339|1997-04-24/dividend_yield|4.3538|1997-05-08/dividend_yield|4.1633|1997-05-22/dividend_yield|3.9184|1997-04-30/price|5.875|1997-05-30/price|6.6|1997-04-30/total_return_price|4.9908|1997-05-30/total_return_price|5.6066|1997-04-08/enterprise_value|2303.5067|1997-04-22/enterprise_value|2301.5088|1997-05-06/enterprise_value|2349.4572|1997-05-20/enterprise_value|2399.4035
amer_0792|ONEX.TO|199706|||||||||||||0.2592|22.9963|-24.0003||0.1061|9.1974|1.5129|0.1214||3.6383|-37.0669||172.8571|0.2107|0.0636|1313.3044|56.2974||60.3115|36.4277||6.875|5.8717|2499.296|7.875|1997-07-08/ev_revenues|0.2889|1997-07-22/ev_revenues|0.3103|1997-08-05/ev_revenues|0.3089|1997-08-19/ev_revenues|0.3068|1997-07-02/ev_free_cash_flow|-29.9974|1997-07-16/ev_free_cash_flow|-30.8462|1997-07-30/ev_free_cash_flow|-32.1557|1997-08-13/ev_free_cash_flow|-32.277|1997-08-27/ev_free_cash_flow|-32.1557|1997-07-08/ps_ratio|0.1246|1997-07-22/ps_ratio|0.1454|1997-08-05/ps_ratio|0.144|1997-08-19/ps_ratio|0.142|1997-07-02/pe_ratio|9.863|1997-07-16/pe_ratio|10.4952|1997-07-30/pe_ratio|11.4707|1997-08-13/pe_ratio|11.561|1997-08-27/pe_ratio|11.4707|1997-07-02/price_to_book_value|1.4751|1997-07-16/price_to_book_value|1.5697|1997-07-30/price_to_book_value|1.7156|1997-08-13/price_to_book_value|1.7291|1997-08-27/price_to_book_value|1.7156|1997-07-07/peg_ratio|1.1095|1997-07-21/peg_ratio|1.2794|1997-08-05/peg_ratio|1.2774|1997-08-19/peg_ratio|1.2594|1997-07-03/dividend_yield|3.719|1997-07-17/dividend_yield|3.3645|1997-07-31/dividend_yield|3.1937|1997-08-14/dividend_yield|3.1685|1997-08-28/dividend_yield|3.1685|1997-07-31/price|7.875|1997-08-29/price|7.8875|1997-07-31/total_return_price|6.7525|1997-08-29/total_return_price|6.7632|1997-07-02/enterprise_value|2471.3261|1997-07-16/enterprise_value|2541.2508|1997-07-30/enterprise_value|2649.1347|1997-08-13/enterprise_value|2659.124|1997-08-27/enterprise_value|2649.1347
amer_0792|ONEX.TO|199709|||||||||||||0.3623|26.1667|-34.0957||0.187|12.9158|1.9317|0.1605||2.7939|-21.8309||167.1795|0|0.0629|1363.4929|101.5932||8.7166|0.8015||9.0625|7.8066|2808.9627|9.3125|1997-10-14/ev_revenues|0.3572|1997-10-28/ev_revenues|0.361|1997-11-11/ev_revenues|0.3516|1997-11-25/ev_revenues|0.3431|1997-10-08/ev_free_cash_flow|-6.2313|1997-10-22/ev_free_cash_flow|-6.4034|1997-11-05/ev_free_cash_flow|-6.2666|1997-11-19/ev_free_cash_flow|-5.9312|1997-10-14/ps_ratio|0.1819|1997-10-28/ps_ratio|0.1857|1997-11-11/ps_ratio|0.1762|1997-11-25/ps_ratio|0.1677|1997-10-08/pe_ratio|13.2164|1997-10-22/pe_ratio|13.9313|1997-11-05/pe_ratio|13.363|1997-11-19/pe_ratio|11.9699|1997-10-08/price_to_book_value|1.9479|1997-10-22/price_to_book_value|2.0533|1997-11-05/price_to_book_value|1.9695|1997-11-19/price_to_book_value|1.7642|1997-10-14/peg_ratio|0.156|1997-10-28/peg_ratio|0.1593|1997-11-11/peg_ratio|0.1512|1997-11-25/peg_ratio|0.1439|1997-10-09/dividend_yield|2.8172|1997-10-23/dividend_yield|2.8133|1997-11-06/dividend_yield|2.8133|1997-11-20/dividend_yield|3.0737|1997-10-31/price|9.3125|1997-11-28/price|7.975|1997-10-31/total_return_price|8.0462|1997-11-28/total_return_price|6.8906|1997-10-08/enterprise_value|2820.9498|1997-10-22/enterprise_value|2898.866|1997-11-05/enterprise_value|2836.9326|1997-11-19/enterprise_value|2685.096
amer_0792|ONEX.TO|199712|2912.3828|593.3132|779.2995|750.1546|1393.1443|4373.2313|1795.2633|2577.968||967.9899|195.0001||0.3249|69.6997|-4.0485|0.6139|0.1494|24.1974|1.4014|0.1281|2.3768|3.5269|-54.7479||194.2432|-0.0925|0.0648|1588.0691|122.5151||8.5626|-13.753||7.15|6.2095|3620.311|7.425|1998-01-06/ev_revenues|0.5129|1998-01-20/ev_revenues|0.5095|1998-02-03/ev_revenues|0.5258|1998-02-17/ev_revenues|0.5445|1998-01-14/ev_free_cash_flow|-3.8576|1998-01-28/ev_free_cash_flow|-4.0432|1998-02-11/ev_free_cash_flow|-4.1307|1998-02-25/ev_free_cash_flow|-4.327|1998-01-06/ps_ratio|0.1727|1998-01-20/ps_ratio|0.1695|1998-02-03/ps_ratio|0.1845|1998-02-17/ps_ratio|0.2016|1998-01-14/pe_ratio|21.1516|1998-01-28/pe_ratio|24.1128|1998-02-11/pe_ratio|25.5088|1998-02-25/pe_ratio|28.6393|1998-01-14/price_to_book_value|1.225|1998-01-28/price_to_book_value|1.3965|1998-02-11/price_to_book_value|1.4773|1998-02-25/price_to_book_value|1.6586|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|3.6205|1998-01-16/dividend_yield|4.011|1998-01-30/dividend_yield|3.4438|1998-02-13/dividend_yield|3.2573|1998-02-27/dividend_yield|2.8811|1998-01-30/price|7.425|1998-02-27/price|8.875|1998-01-30/total_return_price|6.474|1998-02-27/total_return_price|7.7382|1998-01-14/enterprise_value|3449.5594|1998-01-28/enterprise_value|3615.5679|1998-02-11/enterprise_value|3693.8291|1998-02-25/enterprise_value|3869.3238
amer_0792|ONEX.TO|199803|||||||||||||0.6461|115.602|-4.4277||0.2505|30.2468|1.7517|||2.8689|16.6725||152.8571|0.0705|0.0663|1863.564|92.0353||21.2467|10.7744||8.9375|7.827|3959.4427|8.675|1998-04-14/ev_revenues|0.6422|1998-04-28/ev_revenues|0.6325|1998-05-12/ev_revenues|0.6325|1998-05-26/ev_revenues|0.6554|1998-04-08/ev_free_cash_flow|-4.0413|1998-04-22/ev_free_cash_flow|-4.0659|1998-05-06/ev_free_cash_flow|-4.0388|1998-05-20/ev_free_cash_flow|-4.1396|1998-04-14/ps_ratio|0.247|1998-04-28/ps_ratio|0.2383|1998-05-12/ps_ratio|0.2383|1998-05-26/ps_ratio|0.2589|1998-04-08/pe_ratio|45.7123|1998-04-22/pe_ratio|46.3748|1998-05-06/pe_ratio|45.6461|1998-05-20/pe_ratio|48.3623|1998-04-08/price_to_book_value|1.6905|1998-04-22/price_to_book_value|1.715|1998-05-06/price_to_book_value|1.688|1998-05-20/price_to_book_value|1.7885|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|2.9509|1998-04-27/dividend_yield|3.1488|1998-05-11/dividend_yield|3.0738|1998-05-25/dividend_yield|2.7914|1998-04-30/price|8.675|1998-05-29/price|9.1875|1998-04-30/total_return_price|7.6208|1998-05-29/total_return_price|8.0711|1998-04-08/enterprise_value|3900.1539|1998-04-22/enterprise_value|3923.8694|1998-05-06/enterprise_value|3897.7824|1998-05-20/enterprise_value|3995.0159
amer_0792|ONEX.TO|199806|||||||||||||0.6294|40.2533|-4.0167||0.2355|45.0498|1.666|||3.0671|-4.9076||171.3559|0.5809|0.064|2048.5669|132.1275||67.8359|99.5387||8.725|7.698|3876.4384|8.575|1998-07-07/ev_revenues|0.5665|1998-07-21/ev_revenues|0.5751|1998-08-04/ev_revenues|0.5648|1998-08-18/ev_revenues|0.5437|1998-07-02/ev_free_cash_flow|-3.4292|1998-07-16/ev_free_cash_flow|-3.4563|1998-07-30/ev_free_cash_flow|-3.4459|1998-08-13/ev_free_cash_flow|-3.3122|1998-08-27/ev_free_cash_flow|-3.237|1998-07-07/ps_ratio|0.2138|1998-07-21/ps_ratio|0.2216|1998-08-04/ps_ratio|0.2123|1998-08-18/ps_ratio|0.1932|1998-07-02/pe_ratio|15.367|1998-07-16/pe_ratio|15.6577|1998-07-30/pe_ratio|15.5459|1998-08-13/pe_ratio|14.1143|1998-08-27/pe_ratio|13.3091|1998-07-02/price_to_book_value|1.6831|1998-07-16/price_to_book_value|1.715|1998-07-30/price_to_book_value|1.7027|1998-08-13/price_to_book_value|1.5459|1998-08-27/price_to_book_value|1.4577|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-06/dividend_yield|3.0852|1998-07-20/dividend_yield|2.9375|1998-08-04/dividend_yield|3.0671|1998-08-18/dividend_yield|3.3693|1998-07-31/price|8.575|1998-08-31/price|6.625|1998-07-31/total_return_price|7.59|1998-08-31/total_return_price|5.864|1998-07-02/enterprise_value|3893.0393|1998-07-16/enterprise_value|3923.8694|1998-07-30/enterprise_value|3912.0117|1998-08-13/enterprise_value|3760.2325|1998-08-27/enterprise_value|3674.8567
amer_0792|ONEX.TO|199809|0|||||5244.187|0|5244.187||1115.8673|||0.5268|7.2381|-3.1952|0.2032|0.1779|12.8617|1.4087||0|3.694|-50.7965||168.7755|0.4859|0.0652|2451.8955|154.892||154.7929|82.0075||6.8125|6.0617|3627.4257|8.25|1998-10-13/ev_revenues|0.1652|1998-10-27/ev_revenues|0.19|1998-11-10/ev_revenues|0.2013|1998-11-24/ev_revenues|0.2082|1998-10-08/ev_free_cash_flow|-1.5507|1998-10-22/ev_free_cash_flow|-1.7959|1998-11-05/ev_free_cash_flow|-1.9241|1998-11-19/ev_free_cash_flow|-1.9983|1998-10-13/ps_ratio|0.1496|1998-10-27/ps_ratio|0.172|1998-11-10/ps_ratio|0.1823|1998-11-24/ps_ratio|0.1885|1998-10-08/pe_ratio|6.5089|1998-10-22/pe_ratio|7.5379|1998-11-05/pe_ratio|8.0763|1998-11-19/pe_ratio|8.3874|1998-10-08/price_to_book_value|1.1562|1998-10-22/price_to_book_value|1.3389|1998-11-05/price_to_book_value|1.4346|1998-11-19/price_to_book_value|1.4898|1998-10-13/peg_ratio|0.1246|1998-10-27/peg_ratio|0.1433|1998-11-10/peg_ratio|0.1518|1998-11-24/peg_ratio|0.157|1998-10-13/dividend_yield|3.8007|1998-10-27/dividend_yield|3.3055|1998-11-10/dividend_yield|3.1194|1998-11-24/dividend_yield|3.0166|1998-10-30/price|8.25|1998-11-30/price|8.8625|1998-10-30/total_return_price|7.3701|1998-11-30/total_return_price|7.9172|1998-10-01/enterprise_value|1245.0638|1998-10-15/enterprise_value|1408.7007|1998-10-29/enterprise_value|1541.5075|1998-11-12/enterprise_value|1600.7962|1998-11-26/enterprise_value|1676.6858
amer_0792|ONEX.TO|199812|3022.1583|624.7538|805.8418|1015.0991|2086.5367|4412.5121|2111.6879|2300.8243||1065.4014|333.0008||0.2583|25.5888|-7.3354|0.646|0.2339|11.2369|1.677|0.1948|1.7715|2.4619|-67.8689||210.6069|-0.1695|0.0693|2364.9399|216.8758||49.0393|-19.0958||10.875|9.757|2063.2485|12.25|1999-01-05/ev_revenues|0.5071|1999-01-19/ev_revenues|0.5165|1999-02-02/ev_revenues|0.5309|1999-02-16/ev_revenues|0.5125|1999-01-14/ev_free_cash_flow|-7.2165|1999-01-28/ev_free_cash_flow|-7.5394|1999-02-11/ev_free_cash_flow|-7.4034|1999-02-25/ev_free_cash_flow|-7.5394|1999-01-05/ps_ratio|0.2184|1999-01-19/ps_ratio|0.2285|1999-02-02/ps_ratio|0.2438|1999-02-16/ps_ratio|0.2242|1999-01-14/pe_ratio|10.7848|1999-01-28/pe_ratio|12.0119|1999-02-11/pe_ratio|11.4952|1999-02-25/pe_ratio|12.0119|1999-01-14/price_to_book_value|1.6096|1999-01-28/price_to_book_value|1.7927|1999-02-11/price_to_book_value|1.7156|1999-02-25/price_to_book_value|1.7927|1999-01-05/peg_ratio|0.0492|1999-01-19/peg_ratio|0.0515|1999-02-02/peg_ratio|0.055|1999-02-16/peg_ratio|0.0505|1999-01-05/dividend_yield|2.4591|1999-01-19/dividend_yield|2.3506|1999-02-02/dividend_yield|2.2025|1999-02-16/dividend_yield|2.3955|1999-01-29/price|12.25|1999-02-26/price|11.5625|1999-01-29/total_return_price|11.0186|1999-02-26/total_return_price|10.4002|1999-01-07/enterprise_value|4412.0796|1999-01-21/enterprise_value|4434.6703|1999-02-04/enterprise_value|4535.3016|1999-02-18/enterprise_value|4442.8851
amer_0792|ONEX.TO|199903|||||||||||||0.5363|19.9584|-7.7093||0.2496|12.6577|1.8891|0.0563||2.178|-36.744||174.186|0.431|0.0693|2710.5102|135.9214||107.8551|75.0776||12.75|11.5091|4679.0606|12.7625|1999-04-13/ev_revenues|0.5219|1999-04-27/ev_revenues|0.4931|1999-05-11/ev_revenues|0.4865|1999-05-25/ev_revenues|0.5058|1999-04-08/ev_free_cash_flow|-3.8947|1999-04-22/ev_free_cash_flow|-3.7643|1999-05-06/ev_free_cash_flow|-3.6501|1999-05-20/ev_free_cash_flow|-3.9273|1999-04-13/ps_ratio|0.2709|1999-04-27/ps_ratio|0.2392|1999-05-11/ps_ratio|0.2318|1999-05-25/ps_ratio|0.2531|1999-04-08/pe_ratio|10.3514|1999-04-22/pe_ratio|9.5985|1999-05-06/pe_ratio|8.9398|1999-05-20/pe_ratio|10.5396|1999-04-08/price_to_book_value|2.1204|1999-04-22/price_to_book_value|1.9662|1999-05-06/price_to_book_value|1.8312|1999-05-20/price_to_book_value|2.1589|1999-04-13/peg_ratio|0.0178|1999-04-27/peg_ratio|0.0158|1999-05-11/peg_ratio|0.0153|1999-05-25/peg_ratio|0.0167|1999-04-13/dividend_yield|1.8851|1999-04-27/dividend_yield|2.1349|1999-05-11/dividend_yield|2.2024|1999-05-25/dividend_yield|2.0172|1999-04-30/price|12.7625|1999-05-31/price|12.975|1999-04-30/total_return_price|11.5453|1999-05-31/total_return_price|11.7375|1999-04-01/enterprise_value|4736.5642|1999-04-15/enterprise_value|4884.4306|1999-04-29/enterprise_value|4748.8864|1999-05-13/enterprise_value|4711.9198|1999-05-27/enterprise_value|4781.7456
amer_0792|ONEX.TO|199906|||||||||||||0.4938|15.8452|-3.7806||0.2399|9.6926|1.9855|0.0158||2.1546|-54.7517||177.8571|0.9792|0.069|3770.2402|280.3725||298.3579|174.1587||14|12.7046|4884.4306|13.55|1999-07-06/ev_revenues|0.4451|1999-07-20/ev_revenues|0.4233|1999-08-03/ev_revenues|0.4251|1999-08-17/ev_revenues|0.4254|1999-08-31/ev_revenues|0.4331|1999-07-02/ev_free_cash_flow|-2.8614|1999-07-16/ev_free_cash_flow|-2.8376|1999-07-30/ev_free_cash_flow|-2.8186|1999-08-13/ev_free_cash_flow|-2.8376|1999-08-27/ev_free_cash_flow|-2.8614|1999-07-06/ps_ratio|0.2347|1999-07-20/ps_ratio|0.2104|1999-08-03/ps_ratio|0.2124|1999-08-17/ps_ratio|0.2128|1999-08-31/ps_ratio|0.2213|1999-07-02/pe_ratio|8.1082|1999-07-16/pe_ratio|7.9634|1999-07-30/pe_ratio|7.8476|1999-08-13/pe_ratio|7.9634|1999-08-27/pe_ratio|8.1082|1999-07-02/price_to_book_value|2.1589|1999-07-16/price_to_book_value|2.1204|1999-07-30/price_to_book_value|2.0896|1999-08-13/price_to_book_value|2.1204|1999-08-27/price_to_book_value|2.1589|1999-07-06/peg_ratio|0.0402|1999-07-20/peg_ratio|0.036|1999-08-03/peg_ratio|0.0364|1999-08-17/peg_ratio|0.0364|1999-08-31/peg_ratio|0.0379|1999-07-06/dividend_yield|1.8834|1999-07-20/dividend_yield|2.1008|1999-08-03/dividend_yield|2.0808|1999-08-17/dividend_yield|2.0768|1999-08-31/dividend_yield|1.9971|1999-07-30/price|13.55|1999-08-31/price|13.675|1999-07-30/total_return_price|12.3196|1999-08-31/total_return_price|12.4333|1999-07-08/enterprise_value|4987.1156|1999-07-22/enterprise_value|4802.2826|1999-08-05/enterprise_value|4658.5236|1999-08-19/enterprise_value|4818.7122
amer_0792|ONEX.TO|199909|||||||||||||0.4218|18.8232|-2.7426||0.2088|7.3843|1.9662|0.0358||2.1426|-35.3418||168.5714|0.1417|0.07|3999.2218|327.2275||84.2368|23.8941||13|11.8565|4781.7456|13.875|1999-10-12/ev_revenues|0.3748|1999-10-26/ev_revenues|0.3819|1999-11-09/ev_revenues|0.3755|1999-11-23/ev_revenues|0.3956|1999-10-08/ev_free_cash_flow|-2.6245|1999-10-22/ev_free_cash_flow|-2.6698|1999-11-05/ev_free_cash_flow|-2.6811|1999-11-19/ev_free_cash_flow|-2.8396|1999-10-12/ps_ratio|0.1879|1999-10-26/ps_ratio|0.1957|1999-11-09/ps_ratio|0.1886|1999-11-23/ps_ratio|0.211|1999-10-08/pe_ratio|9.3129|1999-10-22/pe_ratio|9.6746|1999-11-05/pe_ratio|9.765|1999-11-19/pe_ratio|11.0308|1999-10-08/price_to_book_value|1.9855|1999-10-22/price_to_book_value|2.0626|1999-11-05/price_to_book_value|2.0818|1999-11-19/price_to_book_value|2.3517|1999-10-12/peg_ratio|0.2953|1999-10-26/peg_ratio|0.3076|1999-11-09/peg_ratio|0.2964|1999-11-23/peg_ratio|0.3317|1999-10-12/dividend_yield|2.0939|1999-10-26/dividend_yield|2.0102|1999-11-09/dividend_yield|2.086|1999-11-23/dividend_yield|1.8644|1999-10-29/price|13.875|1999-11-30/price|15.125|1999-10-29/total_return_price|12.684|1999-11-30/total_return_price|13.8267|1999-10-14/enterprise_value|4687.2754|1999-10-28/enterprise_value|4781.7456|1999-11-11/enterprise_value|5130.8746|1999-11-25/enterprise_value|5081.5858
amer_0792|ONEX.TO|199912|5260.313|1027.1837|1414.4232|2168.22|4169.4763|8358.8316|3329.3362|5029.4954||1283.4023|604.7041||0.5011|35.1694|-4.0879|0.8421|0.3284|15.3169|3.3375|0.5163|3.4422|1.1978|-50.7624||172.5235|0.1537|0.0279|4659.7556|311.0178||85.202|25.2595||26.125|23.8824|6790.2642|20.75|2000-01-04/ev_revenues|0.6607|2000-01-18/ev_revenues|0.6512|2000-02-01/ev_revenues|0.6406|2000-02-15/ev_revenues|0.6934|2000-02-29/ev_revenues|0.6869|2000-01-14/ev_free_cash_flow|-3.882|2000-01-28/ev_free_cash_flow|-3.7223|2000-02-11/ev_free_cash_flow|-4.1039|2000-02-25/ev_free_cash_flow|-4.04|2000-01-04/ps_ratio|0.2647|2000-01-18/ps_ratio|0.2547|2000-02-01/ps_ratio|0.2435|2000-02-15/ps_ratio|0.2993|2000-02-29/ps_ratio|0.2924|2000-01-14/pe_ratio|13.4261|2000-01-28/pe_ratio|11.9604|2000-02-11/pe_ratio|15.4635|2000-02-25/pe_ratio|14.8772|2000-01-14/price_to_book_value|2.9255|2000-01-28/price_to_book_value|2.6061|2000-02-11/price_to_book_value|3.3694|2000-02-25/price_to_book_value|3.2416|2000-01-04/peg_ratio|0.1778|2000-01-18/peg_ratio|0.1711|2000-02-01/peg_ratio|0.1636|2000-02-15/peg_ratio|0.2011|2000-02-29/peg_ratio|0.1965|2000-01-04/dividend_yield|1.1952|2000-01-18/dividend_yield|1.0553|2000-02-01/dividend_yield|1.1036|2000-02-15/dividend_yield|0.8979|2000-02-29/dividend_yield|0.919|2000-01-31/price|20.75|2000-02-29/price|25.55|2000-01-31/total_return_price|18.994|2000-02-29/total_return_price|23.3878|2000-01-06/enterprise_value|9653.9262|2000-01-20/enterprise_value|9715.4089|2000-02-03/enterprise_value|10678.6387|2000-02-17/enterprise_value|10617.1559
amer_0792|ONEX.TO|200003|7072.1701|||2492.3181|5388.4201|13516.9097|3791.088|9725.8217||1435.9985|769.9601||0.7118|23.2126|-4.2492|0.6138|0.3188|16.7973|3.66|0.2142|3.48|0.8431|-65.0124||177.3196|0.9706|0.0275|4568.6237|317.7964||198.3226|172.1064||25.5|23.342|10432.7077|22.25|2000-04-11/ev_revenues|0.5197|2000-04-25/ev_revenues|0.4947|2000-05-09/ev_revenues|0.4879|2000-05-23/ev_revenues|0.478|2000-04-07/ev_free_cash_flow|-3.0906|2000-04-24/ev_free_cash_flow|-2.9285|2000-05-08/ev_free_cash_flow|-2.8716|2000-05-23/ev_free_cash_flow|-2.819|2000-04-11/ps_ratio|0.2396|2000-04-25/ps_ratio|0.213|2000-05-09/ps_ratio|0.2058|2000-05-23/ps_ratio|0.1953|2000-04-07/pe_ratio|10.6226|2000-04-24/pe_ratio|9.3532|2000-05-08/pe_ratio|8.9079|2000-05-23/pe_ratio|8.4959|2000-04-07/price_to_book_value|2.7234|2000-04-24/price_to_book_value|2.398|2000-05-08/price_to_book_value|2.2838|2000-05-23/price_to_book_value|2.1781|2000-04-11/peg_ratio|0.151|2000-04-25/peg_ratio|0.1342|2000-05-09/peg_ratio|0.1297|2000-05-23/peg_ratio|0.1231|2000-04-11/dividend_yield|0.8256|2000-04-25/dividend_yield|0.9288|2000-05-09/dividend_yield|0.9612|2000-05-23/dividend_yield|1.0128|2000-04-28/price|22.25|2000-05-31/price|21.4|2000-04-28/total_return_price|20.3911|2000-05-31/total_return_price|19.6121|2000-04-13/enterprise_value|8387.5012|2000-04-27/enterprise_value|8707.2505|2000-05-11/enterprise_value|8186.6331|2000-05-25/enterprise_value|8157.9376
amer_0792|ONEX.TO|200006|7329.5228|||2821.3246|5851.2955|14538.0187|4414.5774|10123.4413||1464.1242|802.8778||0.511|33.8401|-3.0138|0.5461|0.2304|10.0213|2.5692|0.1452|3.5193|0.8587|-84.4895||168.1818|0.2199|0.0275|5663.7144|405.8362||97.9605|36.9851||21.9|20.0703|8760.5421|22.5|2000-07-04/ev_revenues|0.4691|2000-07-18/ev_revenues|0.4808|2000-08-01/ev_revenues|0.4747|2000-08-15/ev_revenues|0.4947|2000-08-29/ev_revenues|0.5085|2000-07-04/ev_free_cash_flow|-2.6203|2000-07-18/ev_free_cash_flow|-2.6857|2000-08-01/ev_free_cash_flow|-2.6518|2000-08-15/ev_free_cash_flow|-2.7632|2000-08-29/ev_free_cash_flow|-2.8406|2000-07-04/ps_ratio|0.2058|2000-07-18/ps_ratio|0.2181|2000-08-01/ps_ratio|0.2117|2000-08-15/ps_ratio|0.2326|2000-08-29/ps_ratio|0.2471|2000-07-04/pe_ratio|15.2431|2000-07-18/pe_ratio|16.1517|2000-08-01/pe_ratio|15.6806|2000-08-15/pe_ratio|17.2284|2000-08-29/pe_ratio|18.3052|2000-07-04/price_to_book_value|2.5333|2000-07-18/price_to_book_value|2.6843|2000-08-01/price_to_book_value|2.606|2000-08-15/price_to_book_value|2.8633|2000-08-29/price_to_book_value|3.0422|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|0.853|2000-07-18/dividend_yield|0.6317|2000-08-01/dividend_yield|0.6506|2000-08-15/dividend_yield|0.5922|2000-08-29/dividend_yield|0.5574|2000-07-31/price|22.5|2000-08-31/price|26.6|2000-07-31/total_return_price|20.6452|2000-08-31/total_return_price|24.4072|2000-07-06/enterprise_value|8935.5506|2000-07-20/enterprise_value|9394.073|2000-08-03/enterprise_value|9001.0538|2000-08-17/enterprise_value|9246.6908|2000-08-31/enterprise_value|9508.7036
amer_0792|ONEX.TO|200009|9771.0163|||2970.2318|6228.7072|17451.5651|5201.3133|12250.2518||1518.3902|851.6014||0.4929|33.9741|-2.7535|0.5107|0.2308|17.0938|2.8409||3.822|0.5968|-115.3438||163.534|0.286|0.0271|6184.5639|436.9647||106.8991|50.7869||23.75|21.7921|9164.8118|24.2|2000-10-10/ev_revenues|0.4616|2000-10-24/ev_revenues|0.4794|2000-11-07/ev_revenues|0.4608|2000-11-21/ev_revenues|0.4515|2000-10-10/ev_free_cash_flow|-5.3557|2000-10-24/ev_free_cash_flow|-5.5628|2000-11-07/ev_free_cash_flow|-5.3467|2000-11-21/ev_free_cash_flow|-5.2387|2000-10-10/ps_ratio|0.194|2000-10-24/ps_ratio|0.2126|2000-11-07/ps_ratio|0.1932|2000-11-21/ps_ratio|0.1835|2000-10-10/pe_ratio|14.7225|2000-10-24/pe_ratio|16.1334|2000-11-07/pe_ratio|14.6612|2000-11-21/pe_ratio|13.9251|2000-10-10/price_to_book_value|2.5849|2000-10-24/price_to_book_value|2.8326|2000-11-07/price_to_book_value|2.5741|2000-11-21/price_to_book_value|2.4448|2000-10-10/peg_ratio|0.8218|2000-10-24/peg_ratio|0.9006|2000-11-07/peg_ratio|0.8184|2000-11-21/peg_ratio|0.7773|2000-10-10/dividend_yield|0.4583|2000-10-24/dividend_yield|0.4183|2000-11-07/dividend_yield|0.4603|2000-11-21/dividend_yield|0.4846|2000-10-31/price|24.2|2000-11-30/price|21.5|2000-10-31/total_return_price|22.2301|2000-11-30/total_return_price|19.7499|2000-10-12/enterprise_value|9728.1735|2000-10-26/enterprise_value|9752.7036|2000-11-09/enterprise_value|9662.7599|2000-11-23/enterprise_value|9417.4589
amer_0792|ONEX.TO|200012|10062.7566|2230.9414|3038.6442|3269.8454|5181.5089|12625.9871|5848.089|6777.8981||1432.2463|728.6341||0.4577|70.707|-5.3107|0.6671|0.19|14.4158|2.531|0.8047|4.3019|0.4681|-112.6563||212.2017|-0.4547|0.028|5480.5754|252.6967||-79.7896|-73.6628||21.9|20.1173|9327.5152|23.25|2001-01-02/ev_revenues|0.5916|2001-01-16/ev_revenues|0.6028|2001-01-30/ev_revenues|0.6143|2001-02-13/ev_revenues|0.6184|2001-02-27/ev_revenues|0.5928|2001-01-02/ev_free_cash_flow|-14.5324|2001-01-16/ev_free_cash_flow|-14.8058|2001-01-30/ev_free_cash_flow|-15.0883|2001-02-13/ev_free_cash_flow|-15.1885|2001-02-27/ev_free_cash_flow|-14.5597|2001-01-02/ps_ratio|0.1696|2001-01-16/ps_ratio|0.182|2001-01-30/ps_ratio|0.1947|2001-02-13/ps_ratio|0.1993|2001-02-27/ps_ratio|0.1709|2001-01-02/pe_ratio|20.1612|2001-01-16/pe_ratio|21.6292|2001-01-30/pe_ratio|23.1462|2001-02-13/pe_ratio|23.6845|2001-02-27/pe_ratio|20.308|2001-01-02/price_to_book_value|2.337|2001-01-16/price_to_book_value|2.5072|2001-01-30/price_to_book_value|2.683|2001-02-13/price_to_book_value|2.7454|2001-02-27/price_to_book_value|2.354|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0.534|2001-01-16/dividend_yield|0.4977|2001-01-30/dividend_yield|0.4651|2001-02-13/dividend_yield|0.4545|2001-02-27/dividend_yield|0.5301|2001-01-31/price|23.25|2001-02-28/price|20|2001-01-31/total_return_price|21.3848|2001-02-28/total_return_price|18.3955|2001-01-04/enterprise_value|13150.4884|2001-01-18/enterprise_value|13377.9645|2001-02-01/enterprise_value|13678.5578|2001-02-15/enterprise_value|13719.1786
amer_0792|ONEX.TO|200103|9320.7868|1318.5552|3272.4143|3603.052|5447.0315|12324.4955|5142.3653|7182.1302||1476.3823|||0.572|448.3001|-14.0494|0.6706|0.1478|17.5676|2.0364||3.793|0.6128|-60.867||162.4829|0.0969|0.0267|6705.4186|414.7881||43.6109|15.5061||18.45|16.9699|12476.1844|22.5|2001-04-10/ev_revenues|0.5646|2001-04-24/ev_revenues|0.5707|2001-05-08/ev_revenues|0.5791|2001-05-22/ev_revenues|0.5909|2001-04-10/ev_free_cash_flow|-25.3197|2001-04-24/ev_free_cash_flow|-25.5926|2001-05-08/ev_free_cash_flow|-25.9716|2001-05-22/ev_free_cash_flow|-26.5022|2001-04-10/ps_ratio|0.1488|2001-04-24/ps_ratio|0.1554|2001-05-08/ps_ratio|0.1646|2001-05-22/ps_ratio|0.1774|2001-04-10/pe_ratio|136.7504|2001-04-24/pe_ratio|142.8282|2001-05-08/pe_ratio|151.2696|2001-05-22/pe_ratio|163.0875|2001-04-10/price_to_book_value|2.2286|2001-04-24/price_to_book_value|2.3277|2001-05-08/price_to_book_value|2.4652|2001-05-22/price_to_book_value|2.6578|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|0.5432|2001-04-24/dividend_yield|0.5201|2001-05-08/dividend_yield|0.4911|2001-05-22/dividend_yield|0.4555|2001-04-30/price|22.5|2001-05-31/price|22|2001-04-30/total_return_price|20.724|2001-05-31/total_return_price|20.2635|2001-04-12/enterprise_value|13715.2505|2001-04-26/enterprise_value|13783.4933|2001-05-10/enterprise_value|13910.23|2001-05-24/enterprise_value|14121.4577
amer_0792|ONEX.TO|200106|10875.8369|3647.1018|2870.5441|3165.6562|4397.4721|10584.7537|4547.5462|6037.2075||2170.5342|||0.5649|-64.2026|-25.3349|0.5722|0.1492|137.0881|2.2341||2.0009|0.5419|-68.3172||162.4829|-1.0183|0.0275|6439.9267|415.4791||-141.548|-165.988||23|21.1846|13845.2368|22.45|2001-07-03/ev_revenues|0.4466|2001-07-17/ev_revenues|0.442|2001-07-31/ev_revenues|0.445|2001-08-14/ev_revenues|0.4424|2001-08-28/ev_revenues|0.4342|2001-07-03/ev_free_cash_flow|4.7487|2001-07-17/ev_free_cash_flow|4.6999|2001-07-31/ev_free_cash_flow|4.732|2001-08-14/ev_free_cash_flow|4.7041|2001-08-28/ev_free_cash_flow|4.6171|2001-07-03/ps_ratio|0.1602|2001-07-17/ps_ratio|0.1553|2001-07-31/ps_ratio|0.1585|2001-08-14/ps_ratio|0.1557|2001-08-28/ps_ratio|0.1469|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|1.6985|2001-07-17/price_to_book_value|1.6461|2001-07-31/price_to_book_value|1.6806|2001-08-14/price_to_book_value|1.6506|2001-08-28/price_to_book_value|1.5571|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|0.4848|2001-07-17/dividend_yield|0.498|2001-07-31/dividend_yield|0.4878|2001-08-14/dividend_yield|0.4966|2001-08-28/dividend_yield|0.5264|2001-07-31/price|22.45|2001-08-31/price|19.71|2001-07-31/total_return_price|20.7031|2001-08-31/total_return_price|18.1763|2001-07-05/enterprise_value|11008.1546|2001-07-19/enterprise_value|10829.4234|2001-08-02/enterprise_value|11154.3892|2001-08-16/enterprise_value|10780.6785|2001-08-30/enterprise_value|10585.6991
amer_0792|ONEX.TO|200109|10455.3554|3174.0545|3223.1171|3467.4292|4952.326|10648.6023|4400.6213|6247.981||2228.8471|||0.4275|-58.1754|4.546|0.5852|0.1397||1.4807||2.0229|0.5536|-35.7393||162.4829|0.1273|0.0264|5322.4041|382.8997||23.5028|22.5235||19.87|18.3238|10520.7059|20.45|2001-10-09/ev_revenues|0.4876|2001-10-23/ev_revenues|0.4968|2001-11-06/ev_revenues|0.5028|2001-11-20/ev_revenues|0.4991|2001-10-09/ev_free_cash_flow|40.495|2001-10-23/ev_free_cash_flow|41.2557|2001-11-06/ev_free_cash_flow|41.7572|2001-11-20/ev_free_cash_flow|41.4529|2001-10-09/ps_ratio|0.1428|2001-10-23/ps_ratio|0.1526|2001-11-06/ps_ratio|0.1591|2001-11-20/ps_ratio|0.1552|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-09/price_to_book_value|1.4252|2001-10-23/price_to_book_value|1.5236|2001-11-06/price_to_book_value|1.5885|2001-11-20/price_to_book_value|1.5491|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/dividend_yield|0.5575|2001-10-23/dividend_yield|0.5215|2001-11-06/dividend_yield|0.5002|2001-11-20/dividend_yield|0.5129|2001-10-31/price|20.45|2001-11-30/price|21.99|2001-10-31/total_return_price|18.8837|2001-11-30/total_return_price|20.3058|2001-10-11/enterprise_value|11880.5031|2001-10-25/enterprise_value|11994.2412|2001-11-08/enterprise_value|11864.2548|2001-11-22/enterprise_value|11943.8715
amer_0792|ONEX.TO|200112|10059.4981|3792.6294|2739.1213|3561.861|6134.4276|10941.4349|4791.9572|6149.4777||2226.414|1444.8112||0.5063|-97.1766|42.0446|0.5729|0.1629||1.6257||1.982|0.4888|-24.2618||157.3999|0.0235|0|5679.1232|449.7492||-30.8548|4.5039||22.45|20.7305|11937.3721|23.18|2002-01-02/ev_revenues|0.4938|2002-01-16/ev_revenues|0.5035|2002-01-30/ev_revenues|0.5015|2002-02-13/ev_revenues|0.4945|2002-02-27/ev_revenues|0.493|2002-01-02/ev_free_cash_flow|6.6332|2002-01-16/ev_free_cash_flow|6.7628|2002-01-30/ev_free_cash_flow|6.736|2002-02-13/ev_free_cash_flow|6.6422|2002-02-27/ev_free_cash_flow|6.6225|2002-01-02/ps_ratio|0.1469|2002-01-16/ps_ratio|0.1566|2002-01-30/ps_ratio|0.1546|2002-02-13/ps_ratio|0.1475|2002-02-27/ps_ratio|0.1461|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-02/price_to_book_value|1.5867|2002-01-16/price_to_book_value|1.6913|2002-01-30/price_to_book_value|1.6697|2002-02-13/price_to_book_value|1.5939|2002-02-27/price_to_book_value|1.5781|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|0.4955|2002-01-16/dividend_yield|0.4627|2002-01-30/dividend_yield|0.4687|2002-02-13/dividend_yield|0.491|2002-02-27/dividend_yield|0.4959|2002-01-31/price|23.18|2002-02-28/price|21.45|2002-01-31/total_return_price|21.4293|2002-02-28/total_return_price|19.83|2002-01-03/enterprise_value|12004.9186|2002-01-17/enterprise_value|12165.4952|2002-01-31/enterprise_value|12114.1107|2002-02-14/enterprise_value|11956.7457|2002-02-28/enterprise_value|11836.3132
amer_0792|ONEX.TO|200203|10277.7104|4134.6996|2517.6438|4998.2634|6258.0859|12825.3738|5137.3542|7688.0196||1969.2858|1178.7696||0.4938|-109.5403|6.6332|0.562|0.1469||1.5867||2.7363|0.4932|-29.078||160.6703|0.14|0.0272|5479.6182|416.9709||40.9971|21.9985||22.12|20.4494|11943.8995|19.95|2002-04-10/ev_revenues|0.5511|2002-04-24/ev_revenues|0.5455|2002-05-08/ev_revenues|0.549|2002-05-22/ev_revenues|0.5454|2002-04-10/ev_free_cash_flow|4.3424|2002-04-24/ev_free_cash_flow|4.2982|2002-05-08/ev_free_cash_flow|4.3258|2002-05-22/ev_free_cash_flow|4.2971|2002-04-10/ps_ratio|0.1473|2002-04-24/ps_ratio|0.1417|2002-05-08/ps_ratio|0.1452|2002-05-22/ps_ratio|0.1415|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-10/price_to_book_value|1.7134|2002-04-24/price_to_book_value|1.6481|2002-05-08/price_to_book_value|1.6889|2002-05-22/price_to_book_value|1.6464|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|0.5143|2002-04-24/dividend_yield|0.5347|2002-05-08/dividend_yield|0.5217|2002-05-22/dividend_yield|0.5352|2002-04-30/price|19.95|2002-05-31/price|20.24|2002-04-30/total_return_price|18.4662|2002-05-31/total_return_price|18.7346|2002-04-11/enterprise_value|12624.0874|2002-04-25/enterprise_value|12471.4506|2002-05-09/enterprise_value|12551.7858|2002-05-23/enterprise_value|12510.0115
amer_0792|ONEX.TO|200206|10000.6326|4117.4991|2235.809|4602.5526|6606.2501|12757.2046|5664.909|7092.2955||1919.3835|1212.1378||0.5467|127.1176|4.3076|0.5601|0.1429||1.662||2.9059|0.5302|-8.7854||160.7183|0.3074|0.0268|6108.7236|479.5174|-52.2551|177.2575|50.2059||20.6|19.0679|12696.3891|20.15|2002-07-03/ev_revenues|0.5599|2002-07-17/ev_revenues|0.552|2002-07-31/ev_revenues|0.5552|2002-08-14/ev_revenues|0.557|2002-08-28/ev_revenues|0.5577|2002-07-03/ev_free_cash_flow|9.001|2002-07-17/ev_free_cash_flow|8.874|2002-07-31/ev_free_cash_flow|8.9255|2002-08-14/ev_free_cash_flow|8.9541|2002-08-28/ev_free_cash_flow|8.9655|2002-07-03/ps_ratio|0.1477|2002-07-17/ps_ratio|0.1398|2002-07-31/ps_ratio|0.143|2002-08-14/ps_ratio|0.1448|2002-08-28/ps_ratio|0.1455|2002-07-03/pe_ratio|34.7895|2002-07-17/pe_ratio|32.9338|2002-07-31/pe_ratio|33.6861|2002-08-14/pe_ratio|34.1041|2002-08-28/pe_ratio|34.2713|2002-07-03/price_to_book_value|1.7425|2002-07-17/price_to_book_value|1.6496|2002-07-31/price_to_book_value|1.6872|2002-08-14/price_to_book_value|1.7082|2002-08-28/price_to_book_value|1.7166|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-03/dividend_yield|0.519|2002-07-17/dividend_yield|0.5482|2002-07-31/dividend_yield|0.536|2002-08-14/dividend_yield|0.5294|2002-08-28/dividend_yield|0.5268|2002-07-31/price|20.15|2002-08-30/price|20.17|2002-07-31/total_return_price|18.676|2002-08-30/total_return_price|18.6945|2002-07-04/enterprise_value|12601.2437|2002-07-18/enterprise_value|12485.5266|2002-08-01/enterprise_value|12557.8498|2002-08-15/enterprise_value|12578.7432|2002-08-29/enterprise_value|12598.0293
amer_0792|ONEX.TO|200209|9984.2046|4546.9562|2021.3115|4553.9194|5977.3922|12755.5501|6282.7774|6472.7727||1496.0888|701.2916||0.5445|106.6804|8.754|0.535|0.1324|31.1785|1.5616||3.6789|0.5791|-17.627||160.76|0.2067|0.0266|5160.32|405.5803||-73.8314|33.4702||19.15|17.7492|12255.6996|16.3|2002-10-09/ev_revenues|0.5077|2002-10-23/ev_revenues|0.5075|2002-11-06/ev_revenues|0.5082|2002-11-20/ev_revenues|0.5083|2002-10-09/ev_free_cash_flow|4.1557|2002-10-23/ev_free_cash_flow|4.1545|2002-11-06/ev_free_cash_flow|4.1598|2002-11-20/ev_free_cash_flow|4.161|2002-10-09/ps_ratio|0.1202|2002-10-23/ps_ratio|0.1201|2002-11-06/ps_ratio|0.1207|2002-11-20/ps_ratio|0.1208|2002-10-09/pe_ratio|24.8823|2002-10-23/pe_ratio|24.8528|2002-11-06/pe_ratio|24.9856|2002-11-20/pe_ratio|25.0151|2002-10-09/price_to_book_value|1.8112|2002-10-23/price_to_book_value|1.809|2002-11-06/price_to_book_value|1.8187|2002-11-20/price_to_book_value|1.8209|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-09/dividend_yield|0.6406|2002-10-23/dividend_yield|0.6413|2002-11-06/dividend_yield|0.6379|2002-11-20/dividend_yield|0.6372|2002-10-31/price|16.3|2002-11-29/price|17.15|2002-10-31/total_return_price|15.1315|2002-11-29/total_return_price|15.9206|2002-10-10/enterprise_value|11456.5465|2002-10-24/enterprise_value|11438.8675|2002-11-07/enterprise_value|11302.257|2002-11-21/enterprise_value|11440.4747
amer_0792|ONEX.TO|200212|9334.678|4578.1223|1606.9039|4111.9898|4617.2172|12182.5968|5031.223|7151.3738||1046.5425|279.6795||0.4999|-64.862|4.0918|0.4639|0.1124|23.2737|1.6941||4.3678|0.6848|-2.9065||162.3324|-1.5394|0.0272|4673.6121|340.2315||-765.5344|-248.2842||16|14.853|11168.8609|15.1|2003-01-02/ev_revenues|0.4353|2003-01-16/ev_revenues|0.4354|2003-01-30/ev_revenues|0.4264|2003-02-13/ev_revenues|0.4215|2003-02-27/ev_revenues|0.4158|2003-01-02/ev_free_cash_flow|6.8209|2003-01-16/ev_free_cash_flow|6.8232|2003-01-30/ev_free_cash_flow|6.6811|2003-02-13/ev_free_cash_flow|6.6054|2003-02-27/ev_free_cash_flow|6.5157|2003-01-02/ps_ratio|0.1239|2003-01-16/ps_ratio|0.124|2003-01-30/ps_ratio|0.1148|2003-02-13/ps_ratio|0.11|2003-02-27/ps_ratio|0.1042|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-02/price_to_book_value|2.5059|2003-01-16/price_to_book_value|2.5089|2003-01-30/price_to_book_value|2.3233|2003-02-13/price_to_book_value|2.2244|2003-02-27/price_to_book_value|2.1072|2003-01-02/peg_ratio|-1.2506|2003-01-16/peg_ratio|-1.2521|2003-01-30/peg_ratio|-1.1594|2003-02-13/peg_ratio|-1.1101|2003-02-27/peg_ratio|-1.0516|2003-01-02/dividend_yield|0.6557|2003-01-16/dividend_yield|0.658|2003-01-30/dividend_yield|0.7105|2003-02-13/dividend_yield|0.7421|2003-02-27/dividend_yield|0.7834|2003-01-31/price|15.1|2003-02-28/price|13.9|2003-01-31/total_return_price|14.0408|2003-02-28/total_return_price|12.9249|2003-01-02/enterprise_value|9324.7811|2003-01-16/enterprise_value|9327.9657|2003-01-30/enterprise_value|9133.7065|2003-02-13/enterprise_value|9030.2078|2003-02-27/enterprise_value|8907.6016
amer_0792|ONEX.TO|200303|8353.7225|4161.8185|1688.7958|4084.5992|4678.2852|11085.48|4555.9377|6529.5423||843.395|185.5268||0.4154|-46.0311|6.5099|0.5064|0.1038||2.0996|-1.0478|5.8704|0.7862|7.6032||157.6029|-0.2265|0.0273|3605.4901|460.2096|236.7969|3.0887|-36.0343||13.9|12.9249|8899.6402|14.8|2003-04-10/ev_revenues|0.4717|2003-04-24/ev_revenues|0.4752|2003-05-08/ev_revenues|0.474|2003-05-22/ev_revenues|0.4763|2003-04-10/ev_free_cash_flow|9.3252|2003-04-24/ev_free_cash_flow|9.3952|2003-05-08/ev_free_cash_flow|9.3718|2003-05-22/ev_free_cash_flow|9.417|2003-04-10/ps_ratio|0.1132|2003-04-24/ps_ratio|0.1169|2003-05-08/ps_ratio|0.1157|2003-05-22/ps_ratio|0.118|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-10/price_to_book_value|2.5175|2003-04-24/price_to_book_value|2.5996|2003-05-08/price_to_book_value|2.5722|2003-05-22/price_to_book_value|2.6251|2003-04-10/peg_ratio|-0.153|2003-04-24/peg_ratio|-0.158|2003-05-08/peg_ratio|-0.1563|2003-05-22/peg_ratio|-0.1595|2003-04-10/dividend_yield|0.7899|2003-04-24/dividend_yield|0.7649|2003-05-08/dividend_yield|0.773|2003-05-22/dividend_yield|0.7575|2003-04-30/price|14.8|2003-05-30/price|14.8|2003-04-30/total_return_price|13.789|2003-05-30/total_return_price|13.789|2003-04-10/enterprise_value|9220.4111|2003-04-24/enterprise_value|9289.6478|2003-05-08/enterprise_value|9266.5689|2003-05-22/enterprise_value|9311.188
amer_0792|ONEX.TO|200306|7459.8759|3325.4626|1565.5162|3632.7228|4100.1614|10504.2709|3728.4268|6775.844||574.2241|9.0667||0.4836|-20.5526|9.5601|0.5211|0.1256||2.793|-0.1697|7.3053|0.712|45.8177|0.4357|152.882|-1.1014|0.0269|3037.0321|297.1574|207.8024|-183.9051|-168.3199||14.9|13.8821|9452.7385|15.81|2003-07-03/ev_revenues|0.521|2003-07-17/ev_revenues|0.5261|2003-07-31/ev_revenues|0.5314|2003-08-14/ev_revenues|0.5261|2003-08-28/ev_revenues|0.5266|2003-07-03/ev_free_cash_flow|17.1882|2003-07-17/ev_free_cash_flow|17.3577|2003-07-31/ev_free_cash_flow|17.5302|2003-08-14/ev_free_cash_flow|17.3577|2003-08-28/ev_free_cash_flow|17.3731|2003-07-03/ps_ratio|0.1413|2003-07-17/ps_ratio|0.1466|2003-07-31/ps_ratio|0.152|2003-08-14/ps_ratio|0.1466|2003-08-28/ps_ratio|0.1471|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-03/price_to_book_value|3.9388|2003-07-17/price_to_book_value|4.0861|2003-07-31/price_to_book_value|4.2362|2003-08-14/price_to_book_value|4.0861|2003-08-28/price_to_book_value|4.0995|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|0.7415|2003-07-17/dividend_yield|0.718|2003-07-31/dividend_yield|0.6926|2003-08-14/dividend_yield|0.718|2003-08-28/dividend_yield|0.7157|2003-07-15/percent_of_shares_outstanding|0.52|2003-07-31/percent_of_shares_outstanding|0.5915|2003-08-15/percent_of_shares_outstanding|0.4262|2003-08-29/percent_of_shares_outstanding|0.6113|2003-07-31/price|15.81|2003-08-29/price|15.4|2003-07-31/total_return_price|14.7568|2003-08-29/total_return_price|14.3741|2003-07-03/enterprise_value|8584.2395|2003-07-17/enterprise_value|8668.8621|2003-07-31/enterprise_value|8755.0232|2003-08-14/enterprise_value|8668.8621|2003-08-28/enterprise_value|8676.555
amer_0792|ONEX.TO|200309|6990.8001|2928.7269|1619.6369|3558.8075|3831.4098|9933.5066|3591.7595|6341.7471||291.5746|-287.5804||0.5202|-11.5834|17.1605|0.5603|0.1405||3.9146||14.1918|0.7495|57.4376|0.603|152.78|-1.9213|0.0271|2955.5145|302.5008|212.5681|-355.6428|-293.3031||14.64|13.6648|8570.3922|15.1|2003-10-09/ev_revenues|0.6173|2003-10-23/ev_revenues|0.6066|2003-11-06/ev_revenues|0.6093|2003-11-20/ev_revenues|0.612|2003-10-09/ev_free_cash_flow|-14.8865|2003-10-23/ev_free_cash_flow|-14.6284|2003-11-06/ev_free_cash_flow|-14.6929|2003-11-20/ev_free_cash_flow|-14.7574|2003-10-09/ps_ratio|0.1726|2003-10-23/ps_ratio|0.1616|2003-11-06/ps_ratio|0.1644|2003-11-20/ps_ratio|0.1671|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-09/price_to_book_value|8.2497|2003-10-23/price_to_book_value|7.7259|2003-11-06/price_to_book_value|7.8569|2003-11-20/price_to_book_value|7.9878|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|0.6984|2003-10-23/dividend_yield|0.7458|2003-11-06/dividend_yield|0.7333|2003-11-20/dividend_yield|0.7213|2003-10-15/percent_of_shares_outstanding|0.7164|2003-10-31/percent_of_shares_outstanding|0.6677|2003-11-14/percent_of_shares_outstanding|0.6423|2003-11-28/percent_of_shares_outstanding|0.545|2003-10-31/price|15.1|2003-11-28/price|15.02|2003-10-31/total_return_price|14.119|2003-11-28/total_return_price|14.0442|2003-10-09/enterprise_value|8810.0599|2003-10-23/enterprise_value|8657.3358|2003-11-06/enterprise_value|8695.5168|2003-11-20/enterprise_value|8733.6979
amer_0792|ONEX.TO|200312|6916.2926|2364.7839|1504.4987|1801.5972|1804.5982|10050.3315|3762.2471|6288.0844||293.0972|-190.063||0.609|-16.1064|-14.6852|0.4004|0.1641||7.8411||6.0205|0.7348|71.981|0.4877|154.404|0.8537|0.0553|8695.8532|192.7923||-111.89|134.0396||14.69|13.7357|8690.9351|16.11|2004-01-02/ev_revenues|0.3218|2004-01-16/ev_revenues|0.334|2004-01-30/ev_revenues|0.3316|2004-02-13/ev_revenues|0.3314|2004-02-27/ev_revenues|0.3287|2004-01-02/ev_free_cash_flow|-8.9882|2004-01-16/ev_free_cash_flow|-9.3271|2004-01-30/ev_free_cash_flow|-9.2616|2004-02-13/ev_free_cash_flow|-9.2548|2004-02-27/ev_free_cash_flow|-9.1802|2004-01-02/ps_ratio|0.1258|2004-01-16/ps_ratio|0.1384|2004-01-30/ps_ratio|0.136|2004-02-13/ps_ratio|0.1357|2004-02-27/ps_ratio|0.1329|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-02/price_to_book_value|7.5246|2004-01-16/price_to_book_value|8.2821|2004-01-30/price_to_book_value|8.1356|2004-02-13/price_to_book_value|8.1205|2004-02-27/price_to_book_value|7.9538|2004-01-02/peg_ratio|-0.0365|2004-01-16/peg_ratio|-0.0401|2004-01-30/peg_ratio|-0.0394|2004-02-13/peg_ratio|-0.0393|2004-02-27/peg_ratio|-0.0385|2004-01-02/dividend_yield|0.7383|2004-01-16/dividend_yield|0.6707|2004-01-30/dividend_yield|0.6828|2004-02-13/dividend_yield|0.6841|2004-02-27/dividend_yield|0.6984|2004-01-15/percent_of_shares_outstanding|0.5076|2004-01-30/percent_of_shares_outstanding|0.6879|2004-02-13/percent_of_shares_outstanding|0.687|2004-02-27/percent_of_shares_outstanding|0.6744|2004-01-30/price|16.11|2004-02-27/price|15.75|2004-01-30/total_return_price|15.0908|2004-02-27/total_return_price|14.7535|2004-01-02/enterprise_value|5887.6486|2004-01-16/enterprise_value|6109.6715|2004-01-30/enterprise_value|6066.7471|2004-02-13/enterprise_value|6062.3066|2004-02-27/enterprise_value|6013.4616
amer_0792|ONEX.TO|200403|6741.6604|2495.9125|1831.7341|3030.2515|3382.8154|8375.6392|3853.2335|4522.4057||263.6738|-205.7455||0.3287|-27.5382|-9.1802|0.5691|0.1329||7.9538|-0.0385|10.3788|0.6984|39.0075|0.3679|146.8857|0.2512|0.0276|3899.0123|480.2185|260.2021|54.2506|37.1717||16.23|15.2032|6013.4616|16.81|2004-04-12/ev_revenues|0.4328|2004-04-26/ev_revenues|0.4351|2004-05-10/ev_revenues|0.4327|2004-05-25/ev_revenues|0.4331|2004-04-12/ev_free_cash_flow|-8.4422|2004-04-26/ev_free_cash_flow|-8.4861|2004-05-10/ev_free_cash_flow|-8.4391|2004-05-25/ev_free_cash_flow|-8.4467|2004-04-12/ps_ratio|0.1352|2004-04-26/ps_ratio|0.1376|2004-05-10/ps_ratio|0.135|2004-05-25/ps_ratio|0.1354|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-12/price_to_book_value|9.0721|2004-04-26/price_to_book_value|9.231|2004-05-10/price_to_book_value|9.0612|2004-05-25/price_to_book_value|9.0886|2004-04-12/peg_ratio|-0.1623|2004-04-26/peg_ratio|-0.1651|2004-05-10/peg_ratio|-0.1621|2004-05-25/peg_ratio|-0.1626|2004-04-12/dividend_yield|0.6643|2004-04-26/dividend_yield|0.6528|2004-05-10/dividend_yield|0.6651|2004-05-25/dividend_yield|0.663|2004-04-15/percent_of_shares_outstanding|0.3619|2004-04-30/percent_of_shares_outstanding|0.3646|2004-05-14/percent_of_shares_outstanding|0.3561|2004-05-31/percent_of_shares_outstanding|0.3512|2004-04-30/price|16.81|2004-05-31/price|16.58|2004-04-30/total_return_price|15.7726|2004-05-31/total_return_price|15.5568|2004-04-12/enterprise_value|8045.0942|2004-04-26/enterprise_value|8086.9846|2004-05-10/enterprise_value|8042.2052|2004-05-25/enterprise_value|8049.4276
amer_0792|ONEX.TO|200406|6898.7244|2269.2383|1794.1884|2052.2155|3025.3177|9438.9911|3745.3933|5693.5978||189.0198|-343.036||0.4355|-42.1386|-8.4937|0.5578|0.138||9.2584|-0.1656|16.4021|0.6509|25.8339|0.3393|142.562|-0.4997|0.028|3784.1952|391.574|195.787|-45.8876|-70.3609||17|15.9509|8094.2071|16.51|2004-07-06/ev_revenues|0.4166|2004-07-20/ev_revenues|0.413|2004-08-03/ev_revenues|0.4157|2004-08-17/ev_revenues|0.4153|2004-08-31/ev_revenues|0.4175|2004-07-06/ev_free_cash_flow|-9.8946|2004-07-20/ev_free_cash_flow|-9.809|2004-08-03/ev_free_cash_flow|-9.874|2004-08-17/ev_free_cash_flow|-9.8655|2004-08-31/ev_free_cash_flow|-9.9169|2004-07-06/ps_ratio|0.1281|2004-07-20/ps_ratio|0.1242|2004-08-03/ps_ratio|0.1271|2004-08-17/ps_ratio|0.1268|2004-08-31/ps_ratio|0.1291|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|12.2386|2004-07-20/price_to_book_value|11.87|2004-08-03/price_to_book_value|12.1502|2004-08-17/price_to_book_value|12.1133|2004-08-31/price_to_book_value|12.3345|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|0.6627|2004-07-20/dividend_yield|0.6832|2004-08-03/dividend_yield|0.6675|2004-08-17/dividend_yield|0.6695|2004-08-31/dividend_yield|0.6575|2004-07-15/percent_of_shares_outstanding|0.2947|2004-07-30/percent_of_shares_outstanding|0.3797|2004-08-13/percent_of_shares_outstanding|0.375|2004-08-31/percent_of_shares_outstanding|0.4161|2004-07-30/price|16.51|2004-08-31/price|16.73|2004-07-30/total_return_price|15.5168|2004-08-31/total_return_price|15.7236|2004-07-06/enterprise_value|8053.9506|2004-07-20/enterprise_value|7984.2714|2004-08-03/enterprise_value|8037.2276|2004-08-17/enterprise_value|8030.2596|2004-08-31/enterprise_value|8072.0671
amer_0792|ONEX.TO|200409|6979.7152|3187.7834|1603.394|1788.4395|2711.6664|7599.8676|3202.787|4397.0805||456.1121|-71.0175||0.4175|16.3158|-9.9169|0.5061|0.1291||12.3345||5.8355|0.6575|14.5659|0.4614|138.965|1.6064|0.0285|3528.9102|353.4092|198.987|-3.1092|291.2258||16.82|15.8082|8072.0671|17.3|2004-10-12/ev_revenues|0.3226|2004-10-26/ev_revenues|0.3254|2004-11-09/ev_revenues|0.3278|2004-11-23/ev_revenues|0.3308|2004-10-12/ev_free_cash_flow|-13.4775|2004-10-26/ev_free_cash_flow|-13.5942|2004-11-09/ev_free_cash_flow|-13.6963|2004-11-23/ev_free_cash_flow|-13.8218|2004-10-12/ps_ratio|0.1244|2004-10-26/ps_ratio|0.1273|2004-11-09/ps_ratio|0.1299|2004-11-23/ps_ratio|0.1331|2004-10-12/pe_ratio|7.6868|2004-10-26/pe_ratio|7.8677|2004-11-09/pe_ratio|8.026|2004-11-23/pe_ratio|8.2204|2004-10-12/price_to_book_value|5.1831|2004-10-26/price_to_book_value|5.3051|2004-11-09/price_to_book_value|5.4118|2004-11-23/price_to_book_value|5.5429|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.6471|2004-10-26/dividend_yield|0.6322|2004-11-09/dividend_yield|0.6197|2004-11-23/dividend_yield|0.6051|2004-10-15/percent_of_shares_outstanding|0.2261|2004-10-29/percent_of_shares_outstanding|0.4249|2004-11-15/percent_of_shares_outstanding|0.3844|2004-11-30/percent_of_shares_outstanding|0.3004|2004-10-29/price|17.3|2004-11-30/price|18.6|2004-10-29/total_return_price|16.2849|2004-11-30/total_return_price|17.5086|2004-10-12/enterprise_value|6422.0818|2004-10-26/enterprise_value|6477.7073|2004-11-09/enterprise_value|6526.3797|2004-11-23/enterprise_value|6586.1771
amer_0792|ONEX.TO|200412|7022.919|2863.5206|1435.7568|1540.666|1719.5111|8186.9112|3322.1235|4864.7877||226.8036|-287.7508||0.3394|103.3857|-14.1779|0.4639|0.142|8.7721|5.9149||9.7269|0.567|18.2156|0.2799|142.79|-1.4374|0.0279|3848.1706|189.8055|220.8421|-784.377|-205.097||19.75|18.5911|6755.8349|19.35|2005-01-04/ev_revenues|0.3547|2005-01-18/ev_revenues|0.357|2005-02-01/ev_revenues|0.3613|2005-02-15/ev_revenues|0.3722|2005-01-04/ev_free_cash_flow|-28.7099|2005-01-18/ev_free_cash_flow|-28.8892|2005-02-01/ev_free_cash_flow|-29.2403|2005-02-15/ev_free_cash_flow|-30.1218|2005-01-04/ps_ratio|0.1784|2005-01-18/ps_ratio|0.1806|2005-02-01/ps_ratio|0.1851|2005-02-15/ps_ratio|0.1963|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|11.5293|2005-01-18/price_to_book_value|11.6764|2005-02-01/price_to_book_value|11.9644|2005-02-15/price_to_book_value|12.6877|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.5848|2005-01-18/dividend_yield|0.5774|2005-02-01/dividend_yield|0.5635|2005-02-15/dividend_yield|0.5314|2005-01-14/percent_of_shares_outstanding|0.2706|2005-01-31/percent_of_shares_outstanding|0.3412|2005-02-15/percent_of_shares_outstanding|0.2235|2005-02-28/percent_of_shares_outstanding|0.2343|2005-01-31/price|19.35|2005-02-28/price|20.15|2005-01-31/total_return_price|18.2413|2005-02-28/total_return_price|18.9954|2005-01-04/enterprise_value|5342.5179|2005-01-18/enterprise_value|5375.8816|2005-02-01/enterprise_value|5441.2188|2005-02-15/enterprise_value|5605.257
amer_0792|ONEX.TO|200503|7392.3889|3214.7342|1508.8753|1886.844|2862.7633|8148.3264|3457.7141|4690.6122||957.9208|428.9645||0.3645|9.5374|-29.5018|0.541|0.1884||12.179||3.6921|0.5536|-17.0886|0.2981|139|5.254|0.0279|3502.6221|399.0842|246.1357|642.1812|730.3038|7.0903|19.76|18.6278|5489.8841|19.18|2005-04-12/ev_revenues|0.487|2005-04-26/ev_revenues|0.4837|2005-05-10/ev_revenues|0.4748|2005-05-24/ev_revenues|0.4852|2005-04-12/ev_free_cash_flow|64.659|2005-04-26/ev_free_cash_flow|64.2185|2005-05-10/ev_free_cash_flow|63.0355|2005-05-24/ev_free_cash_flow|64.4073|2005-04-12/ps_ratio|0.1916|2005-04-26/ps_ratio|0.1882|2005-05-10/ps_ratio|0.1792|2005-05-24/ps_ratio|0.1897|2005-04-12/pe_ratio|4.0521|2005-04-26/pe_ratio|3.981|2005-05-10/pe_ratio|3.7901|2005-05-24/pe_ratio|4.0115|2005-04-12/price_to_book_value|2.8952|2005-04-26/price_to_book_value|2.8444|2005-05-10/price_to_book_value|2.708|2005-05-24/price_to_book_value|2.8662|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|0.5514|2005-04-26/dividend_yield|0.5612|2005-05-10/dividend_yield|0.5895|2005-05-24/dividend_yield|0.557|2005-04-15/percent_of_shares_outstanding|0.2842|2005-04-29/percent_of_shares_outstanding|0.2749|2005-05-13/percent_of_shares_outstanding|0.2399|2005-05-31/percent_of_shares_outstanding|0.2433|2005-04-29/price|19.18|2005-05-31/price|19.15|2005-04-29/total_return_price|18.1059|2005-05-31/total_return_price|18.0776|2005-04-12/enterprise_value|7142.006|2005-04-26/enterprise_value|7093.3505|2005-05-10/enterprise_value|6962.6755|2005-05-24/enterprise_value|7114.2029
amer_0792|ONEX.TO|200506|7952.7922|3402.0555|2161.4|2233.38|2556.2903|8900.529|3204.1105|5696.4186||1179.6725|663.8157||0.4842|7.1904|64.2815|0.5477|0.1887|3.9912|2.8517||3.7839|0.5598|-26.5265|0.2313|139.016|1.7469|0.0279|4034.2206|497.6757|271.1825|268.1355|242.7439||19.64|18.5665|7100.3013|19.7|2005-07-05/ev_revenues|0.5132|2005-07-19/ev_revenues|0.5117|2005-08-02/ev_revenues|0.5112|2005-08-16/ev_revenues|0.5234|2005-08-30/ev_revenues|0.513|2005-07-05/ev_free_cash_flow|19.8033|2005-07-19/ev_free_cash_flow|19.7457|2005-08-02/ev_free_cash_flow|19.7277|2005-08-16/ev_free_cash_flow|20.1989|2005-08-30/ev_free_cash_flow|19.7961|2005-07-05/ps_ratio|0.1868|2005-07-19/ps_ratio|0.1853|2005-08-02/ps_ratio|0.1849|2005-08-16/ps_ratio|0.1971|2005-08-30/ps_ratio|0.1866|2005-07-05/pe_ratio|2.7769|2005-07-19/pe_ratio|2.7545|2005-08-02/pe_ratio|2.7476|2005-08-16/pe_ratio|2.9303|2005-08-30/pe_ratio|2.7741|2005-07-05/price_to_book_value|2.3463|2005-07-19/price_to_book_value|2.3274|2005-08-02/price_to_book_value|2.3215|2005-08-16/price_to_book_value|2.4759|2005-08-30/price_to_book_value|2.3439|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|0.5525|2005-07-19/dividend_yield|0.557|2005-08-02/dividend_yield|0.5584|2005-08-16/dividend_yield|0.5236|2005-08-30/dividend_yield|0.553|2005-07-15/percent_of_shares_outstanding|0.2174|2005-07-29/percent_of_shares_outstanding|0.2187|2005-08-15/percent_of_shares_outstanding|0.2666|2005-08-31/percent_of_shares_outstanding|0.2193|2005-07-29/price|19.7|2005-08-31/price|20.19|2005-07-29/total_return_price|18.6232|2005-08-31/total_return_price|19.0864|2005-07-05/enterprise_value|7653.4622|2005-07-19/enterprise_value|7631.2195|2005-08-02/enterprise_value|7624.2687|2005-08-16/enterprise_value|7806.3803|2005-08-30/enterprise_value|7650.6818
amer_0792|ONEX.TO|200509|7370.9508|3034.3914|1972.2544|2433.3139|2636.3401|9068.1698|3634.4688|5433.7009||1182.1525|674.087||0.5201|9.6668|20.0694|0.5537|0.1938|2.8801|2.4335||3.6667|0.5327|-14.6239|0.236|139|0.093|0.0284|4339.2466|499.3701|325.6761|-37.2201|13.4406||20.58|19.4551|7756.3344|19.98|2005-10-11/ev_revenues|0.4735|2005-10-25/ev_revenues|0.4718|2005-11-08/ev_revenues|0.4757|2005-11-22/ev_revenues|0.4738|2005-10-11/ev_free_cash_flow|13.9261|2005-10-25/ev_free_cash_flow|13.8767|2005-11-08/ev_free_cash_flow|13.9911|2005-11-22/ev_free_cash_flow|13.9365|2005-10-11/ps_ratio|0.1762|2005-10-25/ps_ratio|0.1745|2005-11-08/ps_ratio|0.1785|2005-11-22/ps_ratio|0.1766|2005-10-11/pe_ratio|3.5003|2005-10-25/pe_ratio|3.4667|2005-11-08/pe_ratio|3.5445|2005-11-22/pe_ratio|3.5074|2005-10-11/price_to_book_value|2.3284|2005-10-25/price_to_book_value|2.3061|2005-11-08/price_to_book_value|2.3578|2005-11-22/price_to_book_value|2.3331|2005-10-11/peg_ratio|0.0225|2005-10-25/peg_ratio|0.0223|2005-11-08/peg_ratio|0.0228|2005-11-22/peg_ratio|0.0225|2005-10-11/dividend_yield|0.5556|2005-10-25/dividend_yield|0.5609|2005-11-08/dividend_yield|0.5486|2005-11-22/dividend_yield|0.5544|2005-10-14/percent_of_shares_outstanding|0.2422|2005-10-31/percent_of_shares_outstanding|0.254|2005-11-15/percent_of_shares_outstanding|0.2415|2005-11-30/percent_of_shares_outstanding|0.1953|2005-10-31/price|19.98|2005-11-30/price|19.26|2005-10-31/total_return_price|18.9137|2005-11-30/total_return_price|18.2321|2005-10-11/enterprise_value|7445.1419|2005-10-25/enterprise_value|7418.7287|2005-11-08/enterprise_value|7479.8962|2005-11-22/enterprise_value|7450.7026
amer_0792|ONEX.TO|200512|7760|3089|1898|2382|2606|10128|4164|5964||1152|||0.4643|6.8892|13.6557|0.4545|0.167|3.3165|2.2061|0.0213|3.1719|0.5864|-33.574|0.189|139|-0.0429|0.0278|3884.6265|359.1785|138.3117|31.2518|-7.0265||18.92|17.9102|7300.5643|19.07|2006-01-03/ev_revenues|0.431|2006-01-17/ev_revenues|0.4292|2006-01-31/ev_revenues|0.4286|2006-02-14/ev_revenues|0.4243|2006-02-28/ev_revenues|0.4381|2006-01-03/ev_free_cash_flow|20.6137|2006-01-17/ev_free_cash_flow|20.5256|2006-01-31/ev_free_cash_flow|20.4962|2006-02-14/ev_free_cash_flow|20.2915|2006-02-28/ev_free_cash_flow|20.9514|2006-01-03/ps_ratio|0.1698|2006-01-17/ps_ratio|0.1679|2006-01-31/ps_ratio|0.1682|2006-02-14/ps_ratio|0.1639|2006-02-28/ps_ratio|0.1778|2006-01-03/pe_ratio|2.7301|2006-01-17/pe_ratio|2.7003|2006-01-31/pe_ratio|2.7046|2006-02-14/pe_ratio|2.6351|2006-02-28/pe_ratio|2.8591|2006-01-03/price_to_book_value|2.3119|2006-01-17/price_to_book_value|2.2867|2006-01-31/price_to_book_value|2.2783|2006-02-14/price_to_book_value|2.2198|2006-02-28/price_to_book_value|2.4085|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0.5714|2006-01-17/dividend_yield|0.5777|2006-01-31/dividend_yield|0.5768|2006-02-14/dividend_yield|0.592|2006-02-28/dividend_yield|0.5456|2006-01-13/percent_of_shares_outstanding|0.2077|2006-01-31/percent_of_shares_outstanding|0.2183|2006-02-15/percent_of_shares_outstanding|0.2121|2006-02-28/percent_of_shares_outstanding|0.4894|2006-01-31/price|19.07|2006-02-28/price|20.16|2006-01-31/total_return_price|18.0784|2006-02-28/total_return_price|19.1117|2006-01-03/enterprise_value|6793.3357|2006-01-17/enterprise_value|6764.2811|2006-01-31/enterprise_value|6754.5984|2006-02-14/enterprise_value|6687.1598|2006-02-28/enterprise_value|6904.6148
amer_0792|ONEX.TO|200603|7487.2618|2687.6837|2091.867|3377.6293|2990.0981|9870.5282|3331.5661|6538.9621||1659.2741|1291.7705||0.4446|9.308|21.2646|0.5629|0.1844|2.9655|2.4981||2.7864|0.5261|-31.9088|0.2537|137|4.902|0.0272|4153.3279|578.3366|298.081|98.0399|672.4153||21.52|20.401|7007.837|22.08|2006-04-11/ev_revenues|0.5304|2006-04-25/ev_revenues|0.5298|2006-05-09/ev_revenues|0.5285|2006-05-23/ev_revenues|0.5228|2006-04-11/ev_free_cash_flow|52.5395|2006-04-25/ev_free_cash_flow|52.482|2006-05-09/ev_free_cash_flow|52.3484|2006-05-23/ev_free_cash_flow|51.788|2006-04-11/ps_ratio|0.1895|2006-04-25/ps_ratio|0.1889|2006-05-09/ps_ratio|0.1899|2006-05-23/ps_ratio|0.1841|2006-04-11/pe_ratio|3.3512|2006-04-25/pe_ratio|3.3408|2006-05-09/pe_ratio|3.3587|2006-05-23/pe_ratio|3.2557|2006-04-11/price_to_book_value|1.8436|2006-04-25/price_to_book_value|1.8378|2006-05-09/price_to_book_value|1.8245|2006-05-23/price_to_book_value|1.7685|2006-04-11/peg_ratio|0.0929|2006-04-25/peg_ratio|0.0926|2006-05-09/peg_ratio|0.0931|2006-05-23/peg_ratio|0.0903|2006-04-11/dividend_yield|0.49|2006-04-25/dividend_yield|0.4915|2006-05-09/dividend_yield|0.4889|2006-05-23/dividend_yield|0.5044|2006-04-13/percent_of_shares_outstanding|0.251|2006-04-28/percent_of_shares_outstanding|0.1989|2006-05-15/percent_of_shares_outstanding|0.222|2006-05-31/percent_of_shares_outstanding|0.2565|2006-04-28/price|22.08|2006-05-31/price|21.75|2006-04-28/total_return_price|20.9571|2006-05-31/total_return_price|20.6439|2006-04-11/enterprise_value|8704.7232|2006-04-25/enterprise_value|8695.1852|2006-05-09/enterprise_value|8673.0566|2006-05-23/enterprise_value|8580.2188
amer_0792|ONEX.TO|200606|7301.275|2366.0613|2172.9747|2592.1627|2836.2722|9928.4534|3483.5626|6444.8909||1577.7077|||0.5147|10.9071|50.9841|0.5237|0.1757|3.1079|1.6883|0.0862|2.364|0.5283|-4.9663|0.2887|134|0.3624|0.0277|4655.2684|564.7936|258.7379|103.6965|48.3246||22.26|21.128|8447.0168|23.26|2006-07-04/ev_revenues|0.466|2006-07-18/ev_revenues|0.4708|2006-08-01/ev_revenues|0.474|2006-08-15/ev_revenues|0.4778|2006-08-29/ev_revenues|0.4865|2006-07-04/ev_free_cash_flow|40.3915|2006-07-18/ev_free_cash_flow|40.8067|2006-08-01/ev_free_cash_flow|41.0791|2006-08-15/ev_free_cash_flow|41.4134|2006-08-29/ev_free_cash_flow|42.1621|2006-07-04/ps_ratio|0.1798|2006-07-18/ps_ratio|0.1848|2006-08-01/ps_ratio|0.1884|2006-08-15/ps_ratio|0.1924|2006-08-29/ps_ratio|0.2015|2006-07-04/pe_ratio|4.1979|2006-07-18/pe_ratio|4.3146|2006-08-01/pe_ratio|4.3992|2006-08-15/pe_ratio|4.4933|2006-08-29/pe_ratio|4.7041|2006-07-04/price_to_book_value|1.8612|2006-07-18/price_to_book_value|1.913|2006-08-01/price_to_book_value|1.9469|2006-08-15/price_to_book_value|1.9885|2006-08-29/price_to_book_value|2.0818|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|0.4931|2006-07-18/dividend_yield|0.4797|2006-08-01/dividend_yield|0.4705|2006-08-15/dividend_yield|0.4606|2006-08-29/dividend_yield|0.44|2006-07-14/percent_of_shares_outstanding|0.2954|2006-07-31/percent_of_shares_outstanding|0.2704|2006-08-15/percent_of_shares_outstanding|0.2669|2006-08-31/percent_of_shares_outstanding|0.4514|2006-07-31/price|23.26|2006-08-31/price|24.64|2006-07-31/total_return_price|22.1038|2006-08-31/total_return_price|23.4152|2006-07-04/enterprise_value|7937.7234|2006-07-18/enterprise_value|8019.3289|2006-08-01/enterprise_value|8072.8539|2006-08-15/enterprise_value|8138.5428|2006-08-29/enterprise_value|8285.6858
amer_0792|ONEX.TO|200609|7275.9543|2315.622|2303.6188|2581.6934|2885.7751|10078.7071|3688.9909|6389.7163||1557.4183|1240.3332||0.4816|11.2354|41.7409|0.5451|0.1964|4.5855|2.0293||2.3918|0.4514|-3.2343|0.2819|131|0.2409|0.0276|4828.6333|606.3398|370.4295|-28.1085|31.1201||25.02|23.7763|8202.9179|24.11|2006-10-10/ev_revenues|0.4739|2006-10-24/ev_revenues|0.4696|2006-11-07/ev_revenues|0.4786|2006-11-21/ev_revenues|0.4958|2006-10-10/ev_free_cash_flow|39.238|2006-10-24/ev_free_cash_flow|38.8829|2006-11-07/ev_free_cash_flow|39.6299|2006-11-21/ev_free_cash_flow|41.0505|2006-10-10/ps_ratio|0.1893|2006-10-24/ps_ratio|0.1848|2006-11-07/ps_ratio|0.1942|2006-11-21/ps_ratio|0.2121|2006-10-10/pe_ratio|4.4888|2006-10-24/pe_ratio|4.3827|2006-11-07/pe_ratio|4.606|2006-11-21/pe_ratio|5.0307|2006-10-10/price_to_book_value|2.0401|2006-10-24/price_to_book_value|1.9919|2006-11-07/price_to_book_value|2.0934|2006-11-21/price_to_book_value|2.2864|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-10/dividend_yield|0.4486|2006-10-24/dividend_yield|0.4595|2006-11-07/dividend_yield|0.4372|2006-11-21/dividend_yield|0.4003|2006-10-13/percent_of_shares_outstanding|0.2793|2006-10-31/percent_of_shares_outstanding|0.332|2006-11-15/percent_of_shares_outstanding|0.2717|2006-11-30/percent_of_shares_outstanding|0.2785|2006-10-31/price|24.11|2006-11-30/price|28.2|2006-10-31/total_return_price|22.9366|2006-11-30/total_return_price|26.8276|2006-10-10/enterprise_value|8303.6835|2006-10-24/enterprise_value|8228.5269|2006-11-07/enterprise_value|8386.6148|2006-11-21/enterprise_value|8687.2408
amer_0792|ONEX.TO|200612|10837|4073|2345|2899|3732|16169|6486|9683||1815|||0.5052|8.3728|41.8281|0.3552|0.2219|5.2632|2.3921||2.1163|0.3826|-13.3771|0.2775|130|1.6047|0.0266|4295.0343|618.9914|736.3601|907.4632|205.992||28.35|26.9703|8851.8077|27.79|2007-01-02/ev_revenues|0.4503|2007-01-16/ev_revenues|0.4463|2007-01-30/ev_revenues|0.4436|2007-02-13/ev_revenues|0.4485|2007-02-27/ev_revenues|0.4557|2007-01-02/ev_free_cash_flow|113.7027|2007-01-16/ev_free_cash_flow|112.6854|2007-01-30/ev_free_cash_flow|112.0132|2007-02-13/ev_free_cash_flow|113.2451|2007-02-27/ev_free_cash_flow|115.0604|2007-01-02/ps_ratio|0.2135|2007-01-16/ps_ratio|0.2093|2007-01-30/ps_ratio|0.2066|2007-02-13/ps_ratio|0.2118|2007-02-27/ps_ratio|0.2192|2007-01-02/pe_ratio|4.0478|2007-01-16/pe_ratio|3.969|2007-01-30/pe_ratio|3.917|2007-02-13/pe_ratio|4.0155|2007-02-27/pe_ratio|4.1561|2007-01-02/price_to_book_value|2.046|2007-01-16/price_to_book_value|2.0061|2007-01-30/price_to_book_value|1.9798|2007-02-13/price_to_book_value|2.028|2007-02-27/price_to_book_value|2.0991|2007-01-02/peg_ratio|4.8409|2007-01-16/peg_ratio|4.7467|2007-01-30/peg_ratio|4.6845|2007-02-13/peg_ratio|4.8022|2007-02-27/peg_ratio|4.9704|2007-01-02/dividend_yield|0.3822|2007-01-16/dividend_yield|0.3898|2007-01-30/dividend_yield|0.395|2007-02-13/dividend_yield|0.3853|2007-02-27/dividend_yield|0.3722|2007-01-15/percent_of_shares_outstanding|0.244|2007-01-31/percent_of_shares_outstanding|0.3675|2007-02-15/percent_of_shares_outstanding|0.5195|2007-02-28/percent_of_shares_outstanding|0.5276|2007-01-31/price|27.79|2007-02-28/price|29.84|2007-01-31/total_return_price|26.4633|2007-02-28/total_return_price|28.4154|2007-01-02/enterprise_value|8075.3999|2007-01-16/enterprise_value|8003.1448|2007-01-30/enterprise_value|7955.4047|2007-02-13/enterprise_value|8042.8944|2007-02-27/enterprise_value|8171.8224
amer_0792|ONEX.TO|200703|11383|3497|3128|3637|5531|18582|6469|12113||1958|1615||0.4769|27.5467|120.4156|0.4686|0.241|4.571|2.3086|5.4666|3.1971|0.3385|-40.4808|0.2179|129|1.1778|0.0279|5616.0773|917.9052|492.4602|133.015|151.2919||32.06|30.5294|8552.16|39|2007-04-10/ev_revenues|0.6266|2007-04-24/ev_revenues|0.6531|2007-05-08/ev_revenues|0.6654|2007-05-22/ev_revenues|0.6814|2007-04-12/ev_free_cash_flow|-19565.68|2007-04-26/ev_free_cash_flow|-20574.2069|2007-05-10/ev_free_cash_flow|-20815.4216|2007-05-22/ev_free_cash_flow|-21314.4864|2007-04-10/ps_ratio|0.223|2007-04-24/ps_ratio|0.2499|2007-05-08/ps_ratio|0.2624|2007-05-22/ps_ratio|0.2786|2007-04-10/pe_ratio|9.7493|2007-04-24/pe_ratio|10.9278|2007-05-08/pe_ratio|11.4742|2007-05-22/pe_ratio|12.183|2007-04-10/price_to_book_value|2.1736|2007-04-24/price_to_book_value|2.4363|2007-05-08/price_to_book_value|2.5581|2007-05-22/price_to_book_value|2.7162|2007-04-12/peg_ratio||2007-04-26/peg_ratio||2007-05-10/peg_ratio||2007-05-24/peg_ratio||2007-04-10/dividend_yield|0.3332|2007-04-24/dividend_yield|0.2973|2007-05-08/dividend_yield|0.2831|2007-05-22/dividend_yield|0.2667|2007-04-13/percent_of_shares_outstanding|0.3362|2007-04-30/percent_of_shares_outstanding|0.405|2007-05-15/percent_of_shares_outstanding|0.408|2007-05-31/percent_of_shares_outstanding|0.2329|2007-04-30/price|39|2007-05-31/price|37.93|2007-04-30/total_return_price|37.169|2007-05-31/total_return_price|36.1492|2007-04-10/enterprise_value|12152.9133|2007-04-24/enterprise_value|12667.336|2007-05-08/enterprise_value|12905.8528|2007-05-22/enterprise_value|13215.28
amer_0792|ONEX.TO|200706|11092|3642|2319|3004|5986|17822|6314|11508||2051|1778||0.6606|23.3065|-20663.6227|0.5139|0.2575|11.2586|2.5101||3.138|0.2886|-44.0987|0.2166|129|1.3301|0.0284|6055.6935|1048.6362|656.8154|1106.3782|171.1638||36.8|35.0723|12811.7354|33.64|2007-07-03/ev_revenues|0.6407|2007-07-17/ev_revenues|0.6343|2007-07-31/ev_revenues|0.6075|2007-08-14/ev_revenues|0.6066|2007-08-28/ev_revenues|0.6053|2007-07-03/ev_free_cash_flow|-243.0411|2007-07-17/ev_free_cash_flow|-240.6187|2007-07-31/ev_free_cash_flow|-230.459|2007-08-14/ev_free_cash_flow|-230.0827|2007-08-28/ev_free_cash_flow|-229.5889|2007-07-03/ps_ratio|0.2433|2007-07-17/ps_ratio|0.2368|2007-07-31/ps_ratio|0.2099|2007-08-14/ps_ratio|0.2089|2007-08-28/ps_ratio|0.2076|2007-07-03/pe_ratio|8.9559|2007-07-17/pe_ratio|8.7193|2007-07-31/pe_ratio|7.727|2007-08-14/pe_ratio|7.6903|2007-08-28/pe_ratio|7.642|2007-07-03/price_to_book_value|2.451|2007-07-17/price_to_book_value|2.3862|2007-07-31/price_to_book_value|2.1147|2007-08-14/price_to_book_value|2.1046|2007-08-28/price_to_book_value|2.0914|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|0.2821|2007-07-17/dividend_yield|0.2898|2007-07-31/dividend_yield|0.327|2007-08-14/dividend_yield|0.3286|2007-08-28/dividend_yield|0.3306|2007-07-31/price|33.64|2007-08-31/price|34.6|2007-07-31/total_return_price|32.0843|2007-08-31/total_return_price|32.9999|2007-07-03/enterprise_value|13323.9378|2007-07-17/enterprise_value|13191.141|2007-07-31/enterprise_value|12634.1682|2007-08-14/enterprise_value|12613.5396|2007-08-28/enterprise_value|12586.4645
amer_0792|ONEX.TO|200709|10307|3308|2232|3058|5610|17119|6084|11035||1823|1627||0.6204|29.6077|-235.3272|0.5343|0.2228|8.2025|2.2448||3.3341|0.308|-62.0375||128|-0.6315|0.0289|6355.2917|1227.2723|664.1585|137.8839|-81.0463||36.55|34.8597|12901.051|39.74|2007-10-09/ev_revenues|0.6044|2007-10-23/ev_revenues|0.6016|2007-11-06/ev_revenues|0.6079|2007-11-20/ev_revenues|0.5863|2007-10-09/ev_free_cash_flow|80.1403|2007-10-23/ev_free_cash_flow|79.7719|2007-11-06/ev_free_cash_flow|80.5989|2007-11-20/ev_free_cash_flow|77.7343|2007-10-09/ps_ratio|0.2224|2007-10-23/ps_ratio|0.2196|2007-11-06/ps_ratio|0.226|2007-11-20/ps_ratio|0.2039|2007-10-09/pe_ratio|11.0568|2007-10-23/pe_ratio|10.9161|2007-11-06/pe_ratio|11.2321|2007-11-20/pe_ratio|10.1376|2007-10-09/price_to_book_value|2.6726|2007-10-23/price_to_book_value|2.6385|2007-11-06/price_to_book_value|2.7149|2007-11-20/price_to_book_value|2.4504|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-22/peg_ratio||2007-10-09/dividend_yield|0.2858|2007-10-23/dividend_yield|0.2895|2007-11-06/dividend_yield|0.2813|2007-11-20/dividend_yield|0.3117|2007-10-31/price|39.74|2007-11-30/price|36.28|2007-10-31/total_return_price|37.93|2007-11-30/total_return_price|34.6276|2007-10-09/enterprise_value|13492.0796|2007-10-23/enterprise_value|13430.0552|2007-11-06/enterprise_value|13569.2936|2007-11-20/enterprise_value|13087.0223
amer_0792|ONEX.TO|200712|10817.1552|3299.1417|2557.7162|3514.7192|6180.2242|18482.245|6811.8461|11670.3989||1715.5537|1594.6691||0.5855|59.3629|77.6366|0.5221|0.2032|10.1002|2.4413||3.781|0.3129|-61.7988|0.405|128.3596|-0.0745|0|6958.8161|2117.7673|592.5904|109.0691|-9.295||34.99|33.3963|13070.5669|30.19|2008-01-02/ev_revenues|0.5519|2008-01-16/ev_revenues|0.5344|2008-01-30/ev_revenues|0.5254|2008-02-13/ev_revenues|0.5356|2008-02-27/ev_revenues|0.544|2008-01-02/ev_free_cash_flow|18.303|2008-01-16/ev_free_cash_flow|17.7225|2008-01-30/ev_free_cash_flow|17.4223|2008-02-13/ev_free_cash_flow|17.7609|2008-02-27/ev_free_cash_flow|18.0394|2008-01-02/ps_ratio|0.1805|2008-01-16/ps_ratio|0.1626|2008-01-30/ps_ratio|0.1534|2008-02-13/ps_ratio|0.1638|2008-02-27/ps_ratio|0.1724|2008-01-02/pe_ratio|19.4676|2008-01-16/pe_ratio|17.5363|2008-01-30/pe_ratio|16.5374|2008-02-13/pe_ratio|17.664|2008-02-27/pe_ratio|18.5907|2008-01-02/price_to_book_value|2.5698|2008-01-16/price_to_book_value|2.3149|2008-01-30/price_to_book_value|2.183|2008-02-13/price_to_book_value|2.3317|2008-02-27/price_to_book_value|2.4541|2008-01-03/peg_ratio||2008-01-17/peg_ratio||2008-01-31/peg_ratio||2008-02-14/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0.3136|2008-01-16/dividend_yield|0.3481|2008-01-30/dividend_yield|0.3691|2008-02-13/dividend_yield|0.3456|2008-02-27/dividend_yield|0.3284|2008-01-16/percent_of_shares_outstanding|0.4847|2008-02-01/percent_of_shares_outstanding|0.3796|2008-02-19/percent_of_shares_outstanding|0.5093|2008-01-31/price|30.19|2008-02-29/price|34.19|2008-01-31/total_return_price|28.8379|2008-02-29/total_return_price|32.6587|2008-01-02/enterprise_value|13790.2982|2008-01-16/enterprise_value|13352.9524|2008-01-30/enterprise_value|13126.739|2008-02-13/enterprise_value|13381.8574|2008-02-27/enterprise_value|13591.7332
amer_0792|ONEX.TO|200803|11184.3665|3298.133|2763.2199|3572.0643|6213.7583|18913.2139|6950.8825|11962.3314||1687.4169|1571.8677||0.5255|108.0177|17.4256|0.4999|0.1535|16.5485|2.1845||3.9882|0.3689|-59.5729|0.5164|124|0.3515|0.0275|6079.008|1150.1881|671.7567|142.553|43.9376|-108.3794|29.95|28.6086|13129.2525|31.58|2008-04-09/ev_revenues|0.5389|2008-04-23/ev_revenues|0.5372|2008-05-07/ev_revenues|0.5425|2008-05-21/ev_revenues|0.546|2008-04-09/ev_free_cash_flow|14.2448|2008-04-23/ev_free_cash_flow|14.2001|2008-05-07/ev_free_cash_flow|14.3382|2008-05-21/ev_free_cash_flow|14.4328|2008-04-09/ps_ratio|0.1596|2008-04-23/ps_ratio|0.1578|2008-05-07/ps_ratio|0.1632|2008-05-21/ps_ratio|0.1669|2008-04-09/pe_ratio|32.6866|2008-04-23/pe_ratio|32.3278|2008-05-07/pe_ratio|33.4348|2008-05-21/pe_ratio|34.1933|2008-04-09/price_to_book_value|2.3262|2008-04-23/price_to_book_value|2.3007|2008-05-07/price_to_book_value|2.3795|2008-05-21/price_to_book_value|2.4334|2008-04-10/peg_ratio||2008-04-24/peg_ratio||2008-05-08/peg_ratio||2008-05-22/peg_ratio||2008-04-09/dividend_yield|0.3449|2008-04-23/dividend_yield|0.3488|2008-05-07/dividend_yield|0.3372|2008-05-21/dividend_yield|0.3297|2008-04-01/percent_of_shares_outstanding|0.4401|2008-04-16/percent_of_shares_outstanding|0.5572|2008-05-01/percent_of_shares_outstanding|0.386|2008-05-16/percent_of_shares_outstanding|0.443|2008-04-30/price|31.58|2008-05-30/price|33.73|2008-04-30/total_return_price|30.1913|2008-05-30/total_return_price|32.2468|2008-04-09/enterprise_value|13715.0834|2008-04-23/enterprise_value|13672.0026|2008-05-07/enterprise_value|13804.9376|2008-05-21/enterprise_value|13896.0227
amer_0792|ONEX.TO|200806|11445.8437|3287.8384|2912.2857|3595.2908|6142.0386|18814.6877|7044.3665|11770.3212||1681.4745|||0.5453|-210.3186|14.4123|0.4996|0.1661|34.0293|2.4218||3.8964|0.3313|-32.0683|0.39|124|-0.1389|0.0275|6760.0563|1303.4063|683.4452|240.049|-17.8549|-101.1777|30.03|28.7095|13876.3287|27.9|2008-07-02/ev_revenues|0.5159|2008-07-16/ev_revenues|0.5057|2008-07-30/ev_revenues|0.5068|2008-08-13/ev_revenues|0.5063|2008-08-27/ev_revenues|0.5119|2008-07-02/ev_free_cash_flow|13.3034|2008-07-16/ev_free_cash_flow|13.0413|2008-07-30/ev_free_cash_flow|13.068|2008-08-13/ev_free_cash_flow|13.0546|2008-08-27/ev_free_cash_flow|13.2002|2008-07-02/ps_ratio|0.1439|2008-07-16/ps_ratio|0.1335|2008-07-30/ps_ratio|0.1346|2008-08-13/ps_ratio|0.134|2008-08-27/ps_ratio|0.1398|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|2.1851|2008-07-16/price_to_book_value|2.027|2008-07-30/price_to_book_value|2.0431|2008-08-13/price_to_book_value|2.035|2008-08-27/price_to_book_value|2.1229|2008-07-03/peg_ratio||2008-07-17/peg_ratio||2008-07-31/peg_ratio||2008-08-14/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0.3685|2008-07-16/dividend_yield|0.3973|2008-07-30/dividend_yield|0.3941|2008-08-13/dividend_yield|0.3957|2008-08-27/dividend_yield|0.3793|2008-07-02/percent_of_shares_outstanding|0.4063|2008-07-16/percent_of_shares_outstanding|0.4216|2008-08-01/percent_of_shares_outstanding|0.4786|2008-08-18/percent_of_shares_outstanding|0.4686|2008-07-31/price|27.9|2008-08-29/price|28.55|2008-07-31/total_return_price|26.6982|2008-08-29/total_return_price|27.3202|2008-07-02/enterprise_value|13492.6256|2008-07-16/enterprise_value|13226.7555|2008-07-30/enterprise_value|13253.8349|2008-08-13/enterprise_value|13240.2952|2008-08-27/enterprise_value|13388.0008
amer_0792|ONEX.TO|200809|12309.4101|3416.0998|3148.9189|3651.1388|6303.8643|19547.4035|7592.5606|11954.8428||1728.6409|||0.5011|283.3479|12.9211|0.5417|0.1287||1.9545||4.8344|0.412|-31.6191|0.3739|123|0.295|0.0279|6949.2494|1309.0081|672.6984|206.5302|37.3721||27.47|26.2867|13104.8984|20.85|2008-10-08/ev_revenues|0.5561|2008-10-22/ev_revenues|0.5443|2008-11-05/ev_revenues|0.5511|2008-11-19/ev_revenues|0.5202|2008-10-08/ev_free_cash_flow|15.8322|2008-10-22/ev_free_cash_flow|15.4956|2008-11-05/ev_free_cash_flow|15.6892|2008-11-19/ev_free_cash_flow|14.8119|2008-10-08/ps_ratio|0.1102|2008-10-22/ps_ratio|0.0981|2008-11-05/ps_ratio|0.105|2008-11-19/ps_ratio|0.0735|2008-10-08/pe_ratio|54.4782|2008-10-22/pe_ratio|48.4994|2008-11-05/pe_ratio|51.9389|2008-11-19/pe_ratio|36.3573|2008-10-08/price_to_book_value|1.6669|2008-10-22/price_to_book_value|1.484|2008-11-05/price_to_book_value|1.5892|2008-11-19/price_to_book_value|1.1125|2008-10-09/peg_ratio||2008-10-23/peg_ratio||2008-11-06/peg_ratio||2008-11-20/peg_ratio||2008-10-08/dividend_yield|0.4661|2008-10-22/dividend_yield|0.5236|2008-11-05/dividend_yield|0.4889|2008-11-19/dividend_yield|0.6984|2008-10-01/percent_of_shares_outstanding|0.3528|2008-10-16/percent_of_shares_outstanding|0.3275|2008-11-03/percent_of_shares_outstanding|0.4146|2008-11-17/percent_of_shares_outstanding|0.437|2008-10-31/price|20.85|2008-11-28/price|17.8|2008-10-31/total_return_price|19.9747|2008-11-28/total_return_price|17.0528|2008-10-08/enterprise_value|14873.5435|2008-10-22/enterprise_value|14557.3071|2008-11-05/enterprise_value|14739.2346|2008-11-19/enterprise_value|13915.0663
amer_0792|ONEX.TO|200812|12931.3013|3759.5988|3467.8627|4062.3249|5695.8471|21535.5173|8060.7076|13474.8096||1551.5963|1197.9163||0.5414|-43.4143|30.2577|0.4291|0.0948||1.4314||4.942|0.6047|-27.822|0.322|120|-2.8926|0.0553|3758.5406|765.5699|394.587|-1745.3141|-357.0784||18.19|17.4264|12747.4577|16.99|2009-01-14/ev_revenues|0.5409|2009-01-28/ev_revenues|0.5386|2009-02-11/ev_revenues|0.5331|2009-02-25/ev_revenues|0.5318|2009-01-14/ev_free_cash_flow|30.2316|2009-01-28/ev_free_cash_flow|30.1012|2009-02-11/ev_free_cash_flow|29.7969|2009-02-25/ev_free_cash_flow|29.7244|2009-01-14/ps_ratio|0.0944|2009-01-28/ps_ratio|0.092|2009-02-11/ps_ratio|0.0865|2009-02-25/ps_ratio|0.0852|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-14/price_to_book_value|1.4243|2009-01-28/price_to_book_value|1.3889|2009-02-11/price_to_book_value|1.3063|2009-02-25/price_to_book_value|1.2866|2009-01-02/peg_ratio||2009-01-16/peg_ratio||2009-01-30/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-14/dividend_yield|0.6077|2009-01-28/dividend_yield|0.6232|2009-02-11/dividend_yield|0.6627|2009-02-25/dividend_yield|0.6728|2009-01-02/percent_of_shares_outstanding|0.3427|2009-01-16/percent_of_shares_outstanding|0.5271|2009-02-02/percent_of_shares_outstanding|0.481|2009-02-17/percent_of_shares_outstanding|0.5538|2009-01-30/price|16.99|2009-02-27/price|15.85|2009-01-30/total_return_price|16.2995|2009-02-27/total_return_price|15.2058|2009-01-14/enterprise_value|12736.4688|2009-01-28/enterprise_value|12681.5243|2009-02-11/enterprise_value|12553.3203|2009-02-25/enterprise_value|12522.7956
amer_0792|ONEX.TO|200903|12859.867|3521.047|3701.9466|4168.6877|5807.7786|21132.2785|7606.7807|13525.4977||1780.0127|1364.2433||0.5283|-86.9426|29.5274|0.4977|0.0817||1.2331||5.352|0.702|-50.1716|0.4688|122|1.3591|0.0271|6370.9315|1426.0487|758.327|224.5436|166.438|-135.908|15.48|14.8508|12439.7792|19.26|2009-04-08/ev_revenues|0.6338|2009-04-22/ev_revenues|0.6479|2009-05-06/ev_revenues|0.6621|2009-05-20/ev_revenues|0.6625|2009-04-08/ev_free_cash_flow|66.206|2009-04-22/ev_free_cash_flow|67.6773|2009-05-06/ev_free_cash_flow|69.1539|2009-05-20/ev_free_cash_flow|69.202|2009-04-08/ps_ratio|0.0891|2009-04-22/ps_ratio|0.1032|2009-05-06/ps_ratio|0.1174|2009-05-20/ps_ratio|0.1178|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-08/price_to_book_value|1.1922|2009-04-22/price_to_book_value|1.3808|2009-05-06/price_to_book_value|1.5701|2009-05-20/price_to_book_value|1.5763|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-25/peg_ratio||2009-04-08/dividend_yield|0.6329|2009-04-22/dividend_yield|0.5464|2009-05-06/dividend_yield|0.4806|2009-05-20/dividend_yield|0.4787|2009-04-01/percent_of_shares_outstanding|0.5159|2009-04-16/percent_of_shares_outstanding|0.4932|2009-05-01/percent_of_shares_outstanding|0.6337|2009-05-19/percent_of_shares_outstanding|0.5619|2009-04-30/price|19.26|2009-05-29/price|21.25|2009-04-30/total_return_price|18.5071|2009-05-29/total_return_price|20.4194|2009-04-08/enterprise_value|15109.8888|2009-04-22/enterprise_value|15445.663|2009-05-06/enterprise_value|15782.6581|2009-05-20/enterprise_value|15793.6471
amer_0792|ONEX.TO|200906|12071.9463|3654.6166|3354.3194|3842.8028|5184.1302|19290.0892|6810.7398|12479.3494||1792.7741|1444.4294||0.6587|-203.0585|68.8061|0.508|0.1141||1.5255||4.7644|0.4946|-35.0503|0.1708|122|0.6825|0.0298|6153.7235|1249.6144|695.5685|135.5004|83.3076|-112.4151|20|19.2182|15703.2933|21.15|2009-07-02/ev_revenues|0.6143|2009-07-16/ev_revenues|0.6089|2009-07-30/ev_revenues|0.6155|2009-08-13/ev_revenues|0.6288|2009-08-27/ev_revenues|0.6318|2009-07-02/ev_free_cash_flow|47.9874|2009-07-16/ev_free_cash_flow|47.5612|2009-07-30/ev_free_cash_flow|48.0775|2009-08-13/ev_free_cash_flow|49.1225|2009-08-27/ev_free_cash_flow|49.3519|2009-07-02/ps_ratio|0.1076|2009-07-16/ps_ratio|0.1022|2009-07-30/ps_ratio|0.1088|2009-08-13/ps_ratio|0.1222|2009-08-27/ps_ratio|0.1251|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|1.3963|2009-07-16/price_to_book_value|1.3256|2009-07-30/price_to_book_value|1.4113|2009-08-13/price_to_book_value|1.5846|2009-08-27/price_to_book_value|1.6227|2009-07-06/peg_ratio|-2.92|2009-07-20/peg_ratio|-2.7838|2009-08-04/peg_ratio|-3.2109|2009-08-18/peg_ratio|-3.4223|2009-07-02/dividend_yield|0.5355|2009-07-16/dividend_yield|0.5641|2009-07-30/dividend_yield|0.5299|2009-08-13/dividend_yield|0.4719|2009-08-27/dividend_yield|0.4608|2009-07-02/percent_of_shares_outstanding|0.1799|2009-07-16/percent_of_shares_outstanding|0.1445|2009-08-04/percent_of_shares_outstanding|0.1684|2009-08-17/percent_of_shares_outstanding|0.3738|2009-07-31/price|21.15|2009-08-31/price|22.9|2009-07-31/total_return_price|20.3518|2009-08-31/total_return_price|22.0358|2009-07-02/enterprise_value|14271.9134|2009-07-16/enterprise_value|14145.1657|2009-07-30/enterprise_value|14298.7254|2009-08-13/enterprise_value|14609.5011|2009-08-27/enterprise_value|14677.7498
amer_0792|ONEX.TO|200909|11692.6228|3851.5581|3221.7939|3800.5772|4707.2378|18221.1788|6847.4366|11373.7422||1507.4357|||0.6335|-54.4471|49.4872|0.6066|0.1268||1.6451|-3.9629|6.6797|0.4545|-34.3179|0.3521|122|-1.5184|0.0282|6235.6158|1374.7491|700.7117|17.4408|-184.6678|-106.6969|26.24|25.2497|14717.9679|24.41|2009-10-08/ev_revenues|0.7104|2009-10-22/ev_revenues|0.7042|2009-11-05/ev_revenues|0.6928|2009-11-19/ev_revenues|0.691|2009-10-08/ev_free_cash_flow|43.8642|2009-10-22/ev_free_cash_flow|43.4832|2009-11-05/ev_free_cash_flow|42.778|2009-11-19/ev_free_cash_flow|42.6677|2009-10-08/ps_ratio|0.1459|2009-10-22/ps_ratio|0.1398|2009-11-05/ps_ratio|0.1284|2009-11-19/ps_ratio|0.1266|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-08/price_to_book_value|2.1872|2009-10-22/price_to_book_value|2.095|2009-11-05/price_to_book_value|1.9244|2009-11-19/price_to_book_value|1.8977|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-08/dividend_yield|0.4067|2009-10-22/dividend_yield|0.4245|2009-11-05/dividend_yield|0.4622|2009-11-19/dividend_yield|0.4687|2009-10-01/percent_of_shares_outstanding|0.2132|2009-10-16/percent_of_shares_outstanding|0.2338|2009-11-02/percent_of_shares_outstanding|0.2137|2009-11-16/percent_of_shares_outstanding|0.2156|2009-10-30/price|24.41|2009-11-30/price|23.28|2009-10-30/total_return_price|23.5132|2009-11-30/total_return_price|22.4247|2009-10-08/enterprise_value|15997.316|2009-10-22/enterprise_value|15858.3637|2009-11-05/enterprise_value|15601.18|2009-11-19/enterprise_value|15560.9569
amer_0792|ONEX.TO|200912|11428.3933|3860.7128|3100.0258|3640.6462|4419.4209|17400.3392|6699.4723|10700.867||1667.0803|1270.1564||0.4473|106.0767|14.3225|0.4453|0.1136|27.1801|1.7047||3.5744|0.4661|4.81|0.157|122|0.3451|0.0277|6591.8139|1424.7624|723.1166|275.1661|41.8358|-96.0632|23.6|22.733|11341.0461|24.7|2010-01-14/ev_revenues|0.4526|2010-01-28/ev_revenues|0.4547|2010-02-11/ev_revenues|0.4535|2010-02-25/ev_revenues|0.4545|2010-01-14/ev_free_cash_flow|14.4913|2010-01-28/ev_free_cash_flow|14.5567|2010-02-11/ev_free_cash_flow|14.5186|2010-02-25/ev_free_cash_flow|14.5506|2010-01-14/ps_ratio|0.1189|2010-01-28/ps_ratio|0.121|2010-02-11/ps_ratio|0.1198|2010-02-25/ps_ratio|0.1208|2010-01-14/pe_ratio|28.4585|2010-01-28/pe_ratio|28.9537|2010-02-11/pe_ratio|28.6658|2010-02-25/pe_ratio|28.9077|2010-01-14/price_to_book_value|1.7849|2010-01-28/price_to_book_value|1.8159|2010-02-11/price_to_book_value|1.7979|2010-02-25/price_to_book_value|1.813|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-14/dividend_yield|0.4452|2010-01-28/dividend_yield|0.4376|2010-02-11/dividend_yield|0.4419|2010-02-25/dividend_yield|0.4382|2010-01-04/percent_of_shares_outstanding|0.1802|2010-01-18/percent_of_shares_outstanding|0.1926|2010-02-01/percent_of_shares_outstanding|0.3107|2010-02-16/percent_of_shares_outstanding|0.3273|2010-01-29/price|24.7|2010-02-26/price|25.35|2010-01-29/total_return_price|23.8203|2010-02-26/total_return_price|24.4472|2010-01-14/enterprise_value|11474.7094|2010-01-28/enterprise_value|11526.4889|2010-02-11/enterprise_value|11496.3846|2010-02-25/enterprise_value|11521.6722
amer_0792|ONEX.TO|201003|10848.4093|3362.4191|3200.0267|4091.6904|4184.3437|16995.4095|6210.7616|10784.6478||1520.3116|1170.62||0.4685|-79.8923|14.9992|0.5509|0.135|32.3052|2.0261||4.7857|0.3922|-6.5885|0.243|120|-0.9259|0.0281|5087.3065|1141.2628|717.8408|22.8877|-111.3173|-91.5507|28.89|27.8611|11876.9036|29.43|2010-04-08/ev_revenues|0.569|2010-04-22/ev_revenues|0.5677|2010-05-06/ev_revenues|0.5626|2010-05-20/ev_revenues|0.5514|2010-04-08/ev_free_cash_flow|14.5389|2010-04-22/ev_free_cash_flow|14.5057|2010-05-06/ev_free_cash_flow|14.3767|2010-05-20/ev_free_cash_flow|14.0905|2010-04-08/ps_ratio|0.1478|2010-04-22/ps_ratio|0.1464|2010-05-06/ps_ratio|0.1413|2010-05-20/ps_ratio|0.13|2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-08/price_to_book_value|2.3165|2010-04-22/price_to_book_value|2.2959|2010-05-06/price_to_book_value|2.2159|2010-05-20/price_to_book_value|2.0387|2010-04-07/peg_ratio|-7.3193|2010-04-21/peg_ratio|-7.1565|2010-05-05/peg_ratio|-7.0084|2010-05-19/peg_ratio|-6.4556|2010-04-08/dividend_yield|0.3758|2010-04-22/dividend_yield|0.3792|2010-05-06/dividend_yield|0.3929|2010-05-20/dividend_yield|0.427|2010-04-01/percent_of_shares_outstanding|0.3497|2010-04-16/percent_of_shares_outstanding|0.3771|2010-05-03/percent_of_shares_outstanding|0.499|2010-05-17/percent_of_shares_outstanding|0.5037|2010-04-30/price|29.43|2010-05-31/price|26.74|2010-04-30/total_return_price|28.4084|2010-05-31/total_return_price|25.8117|2010-04-08/enterprise_value|13694.6679|2010-04-22/enterprise_value|13663.385|2010-05-06/enterprise_value|13541.863|2010-05-20/enterprise_value|13272.3489
amer_0792|ONEX.TO|201006|11371.9672|3354.8362|3347.7797|4258.0613|4449.5934|17559.4625|7032.2527|10527.2098||1614.9181|1232.862||0.5522|-93.1195|14.111|0.5429|0.1308||2.0513|-0.1657|4.7303|0.4244|8.1517|0.1618|120|0.8538|0.0268|5034.6181|1063.7097|560.6593|246.8959|102.8733|-84.3561|25.59|24.7017|13291.5999|27.54|2010-07-02/ev_revenues|0.6126|2010-07-16/ev_revenues|0.6111|2010-07-30/ev_revenues|0.6239|2010-08-13/ev_revenues|0.6257|2010-08-27/ev_revenues|0.6267|2010-07-02/ev_free_cash_flow|17.0621|2010-07-16/ev_free_cash_flow|17.0219|2010-07-30/ev_free_cash_flow|17.3767|2010-08-13/ev_free_cash_flow|17.4285|2010-08-27/ev_free_cash_flow|17.4543|2010-07-02/ps_ratio|0.1337|2010-07-16/ps_ratio|0.1322|2010-07-30/ps_ratio|0.1452|2010-08-13/ps_ratio|0.1471|2010-08-27/ps_ratio|0.1481|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-02/price_to_book_value|1.8582|2010-07-16/price_to_book_value|1.8377|2010-07-30/price_to_book_value|2.0188|2010-08-13/price_to_book_value|2.0452|2010-08-27/price_to_book_value|2.0584|2010-07-14/peg_ratio|-0.159|2010-07-28/peg_ratio|-0.1758|2010-08-11/peg_ratio|-0.176|2010-08-25/peg_ratio|-0.1804|2010-07-02/dividend_yield|0.4339|2010-07-16/dividend_yield|0.4388|2010-07-30/dividend_yield|0.3994|2010-08-13/dividend_yield|0.3943|2010-08-27/dividend_yield|0.3917|2010-07-02/percent_of_shares_outstanding|0.1932|2010-07-16/percent_of_shares_outstanding|0.1939|2010-08-03/percent_of_shares_outstanding|0.2195|2010-08-16/percent_of_shares_outstanding|0.2392|2010-07-30/price|27.54|2010-08-31/price|28.08|2010-07-30/total_return_price|26.6127|2010-08-31/total_return_price|27.1346|2010-07-02/enterprise_value|14058.3488|2010-07-16/enterprise_value|14025.2028|2010-07-30/enterprise_value|14317.5979|2010-08-13/enterprise_value|14360.2142|2010-08-27/enterprise_value|14381.5224
amer_0792|ONEX.TO|201009|10840|2836|3431|4211|4507|17416|6906|10510||1540|1162||0.6288|-1903.1583|17.5132|0.5913|0.1502||2.0884|-0.1851|4.9526|0.3861|7.2573|0.2585|118|-0.3532|0.0277|4974.4674|1099.2035||14.5452|-41.5578|-70.6482|28.91|27.9366|14430.0576|29.87|2010-10-08/ev_revenues|0.7181|2010-10-22/ev_revenues|0.723|2010-11-05/ev_revenues|0.7232|2010-11-19/ev_revenues|0.7121|2010-10-08/ev_free_cash_flow|24.4691|2010-10-22/ev_free_cash_flow|24.6365|2010-11-05/ev_free_cash_flow|24.6439|2010-11-19/ev_free_cash_flow|24.2645|2010-10-08/ps_ratio|0.1615|2010-10-22/ps_ratio|0.1665|2010-11-05/ps_ratio|0.1667|2010-11-19/ps_ratio|0.1554|2010-10-08/pe_ratio||2010-10-22/pe_ratio||2010-11-05/pe_ratio||2010-11-19/pe_ratio||2010-10-08/price_to_book_value|2.2438|2010-10-22/price_to_book_value|2.313|2010-11-05/price_to_book_value|2.3161|2010-11-19/price_to_book_value|2.1593|2010-10-07/peg_ratio||2010-10-21/peg_ratio||2010-11-04/peg_ratio||2010-11-18/peg_ratio||2010-10-08/dividend_yield|0.3768|2010-10-22/dividend_yield|0.3656|2010-11-05/dividend_yield|0.3651|2010-11-19/dividend_yield|0.3916|2010-10-01/percent_of_shares_outstanding|0.2292|2010-10-18/percent_of_shares_outstanding|0.2174|2010-11-01/percent_of_shares_outstanding|0.2009|2010-11-16/percent_of_shares_outstanding|0.1984|2010-10-29/price|29.87|2010-11-30/price|28.25|2010-10-29/total_return_price|28.8643|2010-11-30/total_return_price|27.2988|2010-10-08/enterprise_value|15574.5064|2010-10-22/enterprise_value|15681.0482|2010-11-05/enterprise_value|15685.7834|2010-11-19/enterprise_value|15444.2886
amer_0792|ONEX.TO|201012|12139.1424|3245.7012|4002.3984|4054.3776|5136.9444|23953.4148|7000.1988|16953.216||456.8172|83.9664||0.513|-61.5062|11.6794|0.3763|0.1742||7.8338||14.4179|0.3639|25.3616|0.1464|116|-1.023|0.0278|5471.2844|1148.5443||-37.4746|-121.5391|-77.9876|30.23|29.2122|10550.8314|32.2|2011-01-14/ev_revenues|0.5246|2011-01-28/ev_revenues|0.5251|2011-02-11/ev_revenues|0.5361|2011-02-25/ev_revenues|0.5367|2011-01-14/ev_free_cash_flow|11.9441|2011-01-28/ev_free_cash_flow|11.9559|2011-02-11/ev_free_cash_flow|12.2062|2011-02-25/ev_free_cash_flow|12.2193|2011-01-14/ps_ratio|0.1858|2011-01-28/ps_ratio|0.1863|2011-02-11/ps_ratio|0.1973|2011-02-25/ps_ratio|0.1979|2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-14/price_to_book_value|8.3573|2011-01-28/price_to_book_value|8.3806|2011-02-11/price_to_book_value|8.8756|2011-02-25/price_to_book_value|8.9015|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-14/dividend_yield|0.3411|2011-01-28/dividend_yield|0.3401|2011-02-11/dividend_yield|0.3212|2011-02-25/dividend_yield|0.3202|2011-01-04/percent_of_shares_outstanding|0.1533|2011-01-17/percent_of_shares_outstanding|0.1503|2011-02-01/percent_of_shares_outstanding|1.2258|2011-02-16/percent_of_shares_outstanding|1.2698|2011-01-31/price|32.2|2011-02-28/price|34.72|2011-01-31/total_return_price|31.1443|2011-02-28/total_return_price|33.5817|2011-01-14/enterprise_value|10789.9586|2011-01-28/enterprise_value|10800.6127|2011-02-11/enterprise_value|11026.7353|2011-02-25/enterprise_value|11038.5733
amer_0792|ONEX.TO|201103|12686.8185|2641.5085|4208.538|3843.254|4364.9495|23529.73|7250.3045|16279.4255||224.4165|-137.953||0.5343|-35.2295|12.1642|0.4575|0.1955||8.7927||33.4286|0.3242|-1.7393|0.2002|118|-2.4942|0.0279|5567.0588|1103.159|86.7542|-219.8431|-295.7531|-114.3579|33.99|32.8756|10988.8536|35.5|2011-04-08/ev_revenues|0.5943|2011-04-25/ev_revenues|0.5992|2011-05-09/ev_revenues|0.6114|2011-05-24/ev_revenues|0.6136|2011-04-08/ev_free_cash_flow|14.3392|2011-04-25/ev_free_cash_flow|14.4572|2011-05-09/ev_free_cash_flow|14.7503|2011-05-24/ev_free_cash_flow|14.8046|2011-04-08/ps_ratio|0.189|2011-04-25/ps_ratio|0.1939|2011-05-09/ps_ratio|0.206|2011-05-24/ps_ratio|0.2083|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-08/price_to_book_value|17.7874|2011-04-25/price_to_book_value|18.2463|2011-05-09/price_to_book_value|19.3857|2011-05-24/price_to_book_value|19.5967|2011-04-07/peg_ratio|-0.0991|2011-04-21/peg_ratio|-0.1004|2011-05-05/peg_ratio|-0.1072|2011-05-19/peg_ratio|-0.1104|2011-04-08/dividend_yield|0.3262|2011-04-25/dividend_yield|0.318|2011-05-09/dividend_yield|0.2993|2011-05-24/dividend_yield|0.2961|2011-04-01/percent_of_shares_outstanding|0.1416|2011-04-18/percent_of_shares_outstanding|0.1421|2011-05-02/percent_of_shares_outstanding|0.1731|2011-05-16/percent_of_shares_outstanding|0.3056|2011-04-29/price|35.5|2011-05-31/price|36.41|2011-04-29/total_return_price|34.3641|2011-05-31/total_return_price|35.2449|2011-04-08/enterprise_value|12508.9242|2011-04-25/enterprise_value|12611.9151|2011-05-09/enterprise_value|12867.6165|2011-05-24/enterprise_value|12914.9686
amer_0792|ONEX.TO|201106|12233.7404|3241.7574|3923.7744|3649.0328|4379.4198|21632.9988|6666.3534|14966.6454||1982.2026|1623.2972||0.6059|10.6|14.6187|0.4523|0.2006||18.874||3.8511|0.3074|-2.4131|1.3401|118|13.633|0.0275|6026.9649|1136.8893|739.22|126.7511|1611.964|-102.5619|37.37|36.1742|12752.7876|35.82|2011-07-05/ev_revenues|0.5534|2011-07-19/ev_revenues|0.5513|2011-08-02/ev_revenues|0.5426|2011-08-16/ev_revenues|0.5328|2011-08-30/ev_revenues|0.5364|2011-07-05/ev_free_cash_flow|18.8112|2011-07-19/ev_free_cash_flow|18.74|2011-08-02/ev_free_cash_flow|18.4438|2011-08-16/ev_free_cash_flow|18.109|2011-08-30/ev_free_cash_flow|18.2327|2011-07-05/ps_ratio|0.1981|2011-07-19/ps_ratio|0.196|2011-08-02/ps_ratio|0.1879|2011-08-16/ps_ratio|0.1781|2011-08-30/ps_ratio|0.1817|2011-07-05/pe_ratio|3.8053|2011-07-19/pe_ratio|3.7654|2011-08-02/pe_ratio|3.6107|2011-08-16/pe_ratio|3.4222|2011-08-30/pe_ratio|3.4919|2011-07-05/price_to_book_value|2.2187|2011-07-19/price_to_book_value|2.1954|2011-08-02/price_to_book_value|2.0985|2011-08-16/price_to_book_value|1.989|2011-08-30/price_to_book_value|2.0294|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-05/dividend_yield|0.2961|2011-07-19/dividend_yield|0.2992|2011-08-02/dividend_yield|0.3121|2011-08-16/dividend_yield|0.3292|2011-08-30/dividend_yield|0.3227|2011-07-04/percent_of_shares_outstanding|1.3924|2011-07-18/percent_of_shares_outstanding|0.2999|2011-08-02/percent_of_shares_outstanding|0.2794|2011-08-16/percent_of_shares_outstanding|2.0378|2011-07-29/price|35.82|2011-08-31/price|34.75|2011-07-29/total_return_price|34.6995|2011-08-31/total_return_price|33.663|2011-07-05/enterprise_value|12197.0069|2011-07-19/enterprise_value|12150.8386|2011-08-02/enterprise_value|11958.8268|2011-08-16/enterprise_value|11741.6991|2011-08-30/enterprise_value|11821.942
amer_0792|ONEX.TO|201109|12368.7652|3023.7295|4252.93|3965.5979|4504.9939|22343.442|6031.8995|16311.5425||2159.6586|1788.3052||0.5251|9.3304|17.8487|0.4435|0.1705|3.2758|1.9038||3.7301|0.344|-20.703|2.6798|117|1.222|0.026|5883.6788|1216.2998|631.6533|267.3509|142.9789|-108.7031|32.66|31.6384|11572.9531|33.05|2011-10-11/ev_revenues|0.5496|2011-10-25/ev_revenues|0.5492|2011-11-08/ev_revenues|0.5541|2011-11-22/ev_revenues|0.5443|2011-10-11/ev_free_cash_flow|17.217|2011-10-25/ev_free_cash_flow|17.2043|2011-11-08/ev_free_cash_flow|17.3571|2011-11-22/ev_free_cash_flow|17.0515|2011-10-11/ps_ratio|0.1726|2011-10-25/ps_ratio|0.1722|2011-11-08/ps_ratio|0.1771|2011-11-22/ps_ratio|0.1673|2011-10-11/pe_ratio|2.9803|2011-10-25/pe_ratio|2.9732|2011-11-08/pe_ratio|3.0579|2011-11-22/pe_ratio|2.8885|2011-10-11/price_to_book_value|1.8242|2011-10-25/price_to_book_value|1.8199|2011-11-08/price_to_book_value|1.8717|2011-11-22/price_to_book_value|1.768|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-11/dividend_yield|0.3255|2011-10-25/dividend_yield|0.3263|2011-11-08/dividend_yield|0.3173|2011-11-22/dividend_yield|0.3359|2011-10-03/percent_of_shares_outstanding|0.3502|2011-10-17/percent_of_shares_outstanding|0.3811|2011-11-01/percent_of_shares_outstanding|0.5312|2011-11-16/percent_of_shares_outstanding|0.5893|2011-10-31/price|33.05|2011-11-30/price|34.89|2011-10-31/total_return_price|32.0444|2011-11-30/total_return_price|33.8284|2011-10-11/enterprise_value|12612.5022|2011-10-25/enterprise_value|12603.1749|2011-11-08/enterprise_value|12715.103|2011-11-22/enterprise_value|12491.2468
amer_0792|ONEX.TO|201112|12295.6353|3261.8991|4517.8884|5205.5706|5135.1699|24221.922|7088.0241|17133.8979||1810.0122|1442.7042||0.5434|9.1461|17.0245|0.3872|0.1665|2.8735|1.7589||3.9239|0.3376|-1.1923|0.6198|114|-1.5455|0.0276|6916.6674|1413.4238|-2086.8726|-33.7748|-190.367|-189.3435|33.18|32.1704|12471.4261|34.7|2012-01-03/ev_revenues|0.4798|2012-01-17/ev_revenues|0.4764|2012-01-31/ev_revenues|0.4829|2012-02-14/ev_revenues|0.4906|2012-02-28/ev_revenues|0.4928|2012-01-03/ev_free_cash_flow|21.8327|2012-01-17/ev_free_cash_flow|21.6801|2012-01-31/ev_free_cash_flow|21.9746|2012-02-14/ev_free_cash_flow|22.3271|2012-02-28/ev_free_cash_flow|22.4238|2012-01-03/ps_ratio|0.1629|2012-01-17/ps_ratio|0.1595|2012-01-31/ps_ratio|0.1661|2012-02-14/ps_ratio|0.1739|2012-02-28/ps_ratio|0.1761|2012-01-03/pe_ratio|3.1474|2012-01-17/pe_ratio|3.0817|2012-01-31/pe_ratio|3.2084|2012-02-14/pe_ratio|3.36|2012-02-28/pe_ratio|3.4016|2012-01-03/price_to_book_value|2.1668|2012-01-17/price_to_book_value|2.1216|2012-01-31/price_to_book_value|2.2088|2012-02-14/price_to_book_value|2.3132|2012-02-28/price_to_book_value|2.3419|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0.3231|2012-01-17/dividend_yield|0.33|2012-01-31/dividend_yield|0.317|2012-02-14/dividend_yield|0.3027|2012-02-28/dividend_yield|0.299|2012-01-03/percent_of_shares_outstanding|0.5229|2012-01-16/percent_of_shares_outstanding|0.5672|2012-02-01/percent_of_shares_outstanding|0.4865|2012-02-16/percent_of_shares_outstanding|0.548|2012-01-31/price|34.7|2012-02-29/price|36.35|2012-01-31/total_return_price|33.6717|2012-02-29/total_return_price|35.2728|2012-01-03/enterprise_value|11703.825|2012-01-17/enterprise_value|11622.0207|2012-01-31/enterprise_value|11779.8684|2012-02-14/enterprise_value|11968.8248|2012-02-28/enterprise_value|12020.6726
amer_0792|ONEX.TO|201203|12459.982|3210.4008|4677.1016|5099.5752|4973.0324|24467.5984|7002.6992|17464.8992||1863.268|1504.564||0.4934|7.4775|22.4517|0.4005|0.1767|3.4137|2.3502||3.8369|0.2979|-5.549|0.6977|115|0.5107|0.0281|6826.6728|1410.9993|88.1249|217.3079|58.0823|-164.2327|36.71|35.6221|12035.6508|39.23|2012-04-10/ev_revenues|0.4725|2012-04-24/ev_revenues|0.4753|2012-05-08/ev_revenues|0.4825|2012-05-22/ev_revenues|0.4837|2012-04-10/ev_free_cash_flow|17.0218|2012-04-24/ev_free_cash_flow|17.1221|2012-05-08/ev_free_cash_flow|17.3841|2012-05-22/ev_free_cash_flow|17.4278|2012-04-10/ps_ratio|0.1655|2012-04-24/ps_ratio|0.1683|2012-05-08/ps_ratio|0.1756|2012-05-22/ps_ratio|0.1768|2012-04-10/pe_ratio|2.6483|2012-04-24/pe_ratio|2.6931|2012-05-08/pe_ratio|2.8104|2012-05-22/pe_ratio|2.8299|2012-04-10/price_to_book_value|2.2623|2012-04-24/price_to_book_value|2.3007|2012-05-08/price_to_book_value|2.4008|2012-05-22/price_to_book_value|2.4175|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-10/dividend_yield|0.3005|2012-04-24/dividend_yield|0.2955|2012-05-08/dividend_yield|0.2832|2012-05-22/dividend_yield|0.2813|2012-04-02/percent_of_shares_outstanding|0.6711|2012-04-16/percent_of_shares_outstanding|0.6553|2012-05-01/percent_of_shares_outstanding|0.6975|2012-05-16/percent_of_shares_outstanding|0.61|2012-04-30/price|39.23|2012-05-31/price|38.12|2012-04-30/total_return_price|38.0961|2012-05-31/total_return_price|37.0182|2012-04-10/enterprise_value|12120.7621|2012-04-24/enterprise_value|12192.1692|2012-05-08/enterprise_value|12378.7492|2012-05-22/enterprise_value|12409.8458
amer_0792|ONEX.TO|201206|13005.339|3315.1472|4840.4456|5222.8036|5083.2946|25224.2606|7045.7212|18178.5394||1652.4066|1281.416||0.4861|-67.2001|17.5135|0.417|0.1792|2.8682|2.4502||4.5847|0.2775|4.4231|0.8792|115|-1.7672|0.0273|7070.8598|1470.3188|46.4524|-82.8064|-202.9767|-131.2785|39.53|38.3874|12470.8874|38.17|2012-07-03/ev_revenues|0.4841|2012-07-17/ev_revenues|0.4828|2012-07-31/ev_revenues|0.4781|2012-08-14/ev_revenues|0.4791|2012-08-28/ev_revenues|0.482|2012-07-03/ev_free_cash_flow|10.9985|2012-07-17/ev_free_cash_flow|10.9691|2012-07-31/ev_free_cash_flow|10.8634|2012-08-14/ev_free_cash_flow|10.8849|2012-08-28/ev_free_cash_flow|10.9505|2012-07-03/ps_ratio|0.1707|2012-07-17/ps_ratio|0.1694|2012-07-31/ps_ratio|0.1648|2012-08-14/ps_ratio|0.1657|2012-08-28/ps_ratio|0.1686|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.7542|2012-07-17/price_to_book_value|2.7333|2012-07-31/price_to_book_value|2.6581|2012-08-14/price_to_book_value|2.6734|2012-08-28/price_to_book_value|2.7201|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-03/dividend_yield|0.2781|2012-07-17/dividend_yield|0.2803|2012-07-31/dividend_yield|0.2882|2012-08-14/dividend_yield|0.2865|2012-08-28/dividend_yield|0.2816|2012-07-03/percent_of_shares_outstanding|0.5193|2012-07-16/percent_of_shares_outstanding|0.5061|2012-08-01/percent_of_shares_outstanding|0.4493|2012-08-16/percent_of_shares_outstanding|0.4709|2012-07-31/price|38.17|2012-08-31/price|38.76|2012-07-31/total_return_price|37.0925|2012-08-31/total_return_price|37.6659|2012-07-03/enterprise_value|12923.7044|2012-07-17/enterprise_value|12889.1828|2012-07-31/enterprise_value|12764.905|2012-08-14/enterprise_value|12790.2209|2012-08-28/enterprise_value|12867.3191
amer_0792|ONEX.TO|201209|11991.9996|3152.9505|4075.7892|5023.1454|4755.4143|24108.5481|7765.1826|16343.3655||1783.8933|1431.822||0.4777|-75.2073|10.8536|0.4122|0.1643||2.6512||3.9835|0.2889|20.2216|0.5001|115|1.4937|0.0278|6113.3965|748.8637|29.8749|-0.9958|172.2785|-128.462|38.8|37.7048|12753.3978|40.2|2012-10-09/ev_revenues|0.457|2012-10-23/ev_revenues|0.4596|2012-11-06/ev_revenues|0.4633|2012-11-20/ev_revenues|0.4605|2012-10-09/ev_free_cash_flow|9.3766|2012-10-23/ev_free_cash_flow|9.4282|2012-11-06/ev_free_cash_flow|9.5044|2012-11-20/ev_free_cash_flow|9.4484|2012-10-09/ps_ratio|0.1672|2012-10-23/ps_ratio|0.1697|2012-11-06/ps_ratio|0.1734|2012-11-20/ps_ratio|0.1707|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|2.5262|2012-10-23/price_to_book_value|2.5642|2012-11-06/price_to_book_value|2.6202|2012-11-20/price_to_book_value|2.579|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-09/dividend_yield|0.2804|2012-10-23/dividend_yield|0.2762|2012-11-06/dividend_yield|0.2703|2012-11-20/dividend_yield|0.2747|2012-10-01/percent_of_shares_outstanding|0.4073|2012-10-16/percent_of_shares_outstanding|0.4208|2012-11-01/percent_of_shares_outstanding|0.3909|2012-11-16/percent_of_shares_outstanding|0.2314|2012-10-31/price|40.2|2012-11-30/price|40.7|2012-10-31/total_return_price|39.0925|2012-11-30/total_return_price|39.5787|2012-10-09/enterprise_value|12306.8967|2012-10-23/enterprise_value|12374.6709|2012-11-06/enterprise_value|12474.6091|2012-11-20/enterprise_value|12401.0914
amer_0792|ONEX.TO|201212|13132.0464|3367.0384|4493.6936|5464.228|9139.5304|30680.2232|7843.8272|22836.396||1617.8888|1261.8936||0.4661|-121.0461|9.5621|0.4333|0.1762||2.6627||6.4352|0.266|-3.2026|0.3261|115|-1.358|0|6319.1757|1485.8736|75.3345|-51.5446|-156.6164|-146.704|41.87|40.7164|12550.4243|43.46|2013-01-02/ev_revenues|0.5946|2013-01-16/ev_revenues|0.5968|2013-01-30/ev_revenues|0.6044|2013-02-13/ev_revenues|0.6065|2013-02-27/ev_revenues|0.6151|2013-01-02/ev_free_cash_flow|10.9078|2013-01-16/ev_free_cash_flow|10.9477|2013-01-30/ev_free_cash_flow|11.0874|2013-02-13/ev_free_cash_flow|11.1249|2013-02-27/ev_free_cash_flow|11.2838|2013-01-02/ps_ratio|0.1834|2013-01-16/ps_ratio|0.1856|2013-01-30/ps_ratio|0.1932|2013-02-13/ps_ratio|0.1953|2013-02-27/ps_ratio|0.204|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.9742|2013-01-16/price_to_book_value|3.0096|2013-01-30/price_to_book_value|3.1336|2013-02-13/price_to_book_value|3.1668|2013-02-27/price_to_book_value|3.3078|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|0.262|2013-01-16/dividend_yield|0.2589|2013-01-30/dividend_yield|0.2486|2013-02-13/dividend_yield|0.246|2013-02-27/dividend_yield|0.2355|2013-01-02/percent_of_shares_outstanding|0.5195|2013-01-16/percent_of_shares_outstanding|0.2823|2013-02-01/percent_of_shares_outstanding|0.3383|2013-02-19/percent_of_shares_outstanding|0.319|2013-01-31/price|43.46|2013-02-28/price|46.5|2013-01-31/total_return_price|42.2904|2013-02-28/total_return_price|45.2486|2013-01-02/enterprise_value|15656.8292|2013-01-16/enterprise_value|15714.1274|2013-01-30/enterprise_value|15914.6711|2013-02-13/enterprise_value|15968.5314|2013-02-27/enterprise_value|16196.5783
amer_0792|ONEX.TO|201303|13730.9044|3637.9379|4736.1258|5561.0366|9226.4038|32155.2668|8034.7531|24120.5137||1265.8114|904.151||0.6222|-34.253|11.4131|0.4556|0.211||3.4225||8.8234|0.2276|-10.1914|0.3374|114|-2.7303|0.0276|6372.3604|1411.4904|120.8985|-299.2239|-310.3062|-192.4302|48.44|47.1364|16382.2244|50.25|2013-04-10/ev_revenues|0.658|2013-04-24/ev_revenues|0.6609|2013-05-08/ev_revenues|0.6653|2013-05-22/ev_revenues|0.6654|2013-04-10/ev_free_cash_flow|15.5423|2013-04-24/ev_free_cash_flow|15.611|2013-05-08/ev_free_cash_flow|15.7161|2013-05-22/ev_free_cash_flow|15.7172|2013-04-10/ps_ratio|0.2141|2013-04-24/ps_ratio|0.217|2013-05-08/ps_ratio|0.2215|2013-05-22/ps_ratio|0.2215|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|4.3493|2013-04-24/price_to_book_value|4.4087|2013-05-08/price_to_book_value|4.4997|2013-05-22/price_to_book_value|4.5006|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|0.2279|2013-04-24/dividend_yield|0.2248|2013-05-01/dividend_yield|0.2184|2013-05-15/dividend_yield|0.2257|2013-05-29/dividend_yield|0.2231|2013-04-01/percent_of_shares_outstanding|0.3016|2013-04-16/percent_of_shares_outstanding|0.2906|2013-05-01/percent_of_shares_outstanding|0.2318|2013-05-16/percent_of_shares_outstanding|0.4425|2013-04-30/price|50.25|2013-05-31/price|49.04|2013-04-30/total_return_price|48.9261|2013-05-31/total_return_price|47.748|2013-04-10/enterprise_value|17025.6395|2013-04-24/enterprise_value|17100.9144|2013-05-08/enterprise_value|17216.1078|2013-05-22/enterprise_value|17217.2484
amer_0792|ONEX.TO|201306|13864.4896|3633.7704|4602.9854|5682.2194|10447.6138|35112.8258|10103.9354|25008.8904||592.007|222.1336||0.6594|-20.0277|15.5766|0.4665|0.2155||4.379||21.6796|0.2308|-15.9407|0.1643|114|-5.5032|0.0278|5369.2218|1333.8665|23.5268|-565.6658|-626.0171|-207.6495|47.72|46.4627|17063.2769|48.9|2013-07-03/ev_revenues|0.7646|2013-07-17/ev_revenues|0.7673|2013-07-31/ev_revenues|0.7683|2013-08-14/ev_revenues|0.7864|2013-08-28/ev_revenues|0.7749|2013-07-03/ev_free_cash_flow|15.253|2013-07-17/ev_free_cash_flow|15.3083|2013-07-31/ev_free_cash_flow|15.327|2013-08-14/ev_free_cash_flow|15.6885|2013-08-28/ev_free_cash_flow|15.4581|2013-07-03/ps_ratio|0.2279|2013-07-17/ps_ratio|0.2307|2013-07-31/ps_ratio|0.2316|2013-08-14/ps_ratio|0.2499|2013-08-28/ps_ratio|0.2382|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|9.2226|2013-07-17/price_to_book_value|9.3357|2013-07-31/price_to_book_value|9.374|2013-08-14/price_to_book_value|10.114|2013-08-28/price_to_book_value|9.6424|2013-07-11/peg_ratio|-0.0147|2013-07-25/peg_ratio|-0.0146|2013-08-08/peg_ratio|-0.0155|2013-08-22/peg_ratio|-0.0152|2013-07-10/dividend_yield|0.2445|2013-07-24/dividend_yield|0.2418|2013-08-07/dividend_yield|0.2416|2013-08-21/dividend_yield|0.2337|2013-07-02/percent_of_shares_outstanding|0.1897|2013-07-16/percent_of_shares_outstanding|0.2093|2013-08-01/percent_of_shares_outstanding|0.1936|2013-08-16/percent_of_shares_outstanding|0.6167|2013-07-31/price|48.9|2013-08-30/price|50.09|2013-07-31/total_return_price|47.6488|2013-08-30/total_return_price|48.8084|2013-07-03/enterprise_value|18482.9465|2013-07-17/enterprise_value|18549.9036|2013-07-31/enterprise_value|18572.6009|2013-08-14/enterprise_value|19010.6592|2013-08-28/enterprise_value|18731.4822
amer_0792|ONEX.TO|201309|14389.3648|3629.824|4385.6936|5402.4568|9752.0584|34334.8352|9707.7168|24627.1184||1002.3264|639.344||0.7878|-26.1775|15.7157|0.4765|0.2513||10.1696|-0.0158|12.3138|0.2247|-10.8788|0.298|113|3.3442|0.0378|5326.8928|1439.4762|103.8583|-115.2827|380.1214|-199.408|54.1|52.7158|19043.5703|55.09|2013-10-09/ev_revenues|0.792|2013-10-23/ev_revenues|0.8002|2013-11-06/ev_revenues|0.8086|2013-11-20/ev_revenues|0.8131|2013-10-09/ev_free_cash_flow|13.914|2013-10-23/ev_free_cash_flow|14.0578|2013-11-06/ev_free_cash_flow|14.2057|2013-11-20/ev_free_cash_flow|14.284|2013-10-09/ps_ratio|0.2579|2013-10-23/ps_ratio|0.2661|2013-11-06/ps_ratio|0.2746|2013-11-20/ps_ratio|0.2791|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|5.9758|2013-10-23/price_to_book_value|6.1667|2013-11-06/price_to_book_value|6.3633|2013-11-20/price_to_book_value|6.4672|2013-10-03/peg_ratio|-0.0226|2013-10-17/peg_ratio|-0.0229|2013-10-31/peg_ratio|-0.0234|2013-11-14/peg_ratio|-0.024|2013-11-28/peg_ratio|-0.0244|2013-10-02/dividend_yield|0.2225|2013-10-16/dividend_yield|0.2398|2013-10-30/dividend_yield|0.2377|2013-11-13/dividend_yield|0.227|2013-11-27/dividend_yield|0.2257|2013-10-01/percent_of_shares_outstanding|0.2638|2013-10-16/percent_of_shares_outstanding|0.3185|2013-11-01/percent_of_shares_outstanding|0.2775|2013-11-18/percent_of_shares_outstanding|0.2957|2013-10-31/price|55.09|2013-11-29/price|58|2013-10-31/total_return_price|53.7187|2013-11-29/total_return_price|56.5563|2013-10-09/enterprise_value|18523.9496|2013-10-23/enterprise_value|18715.3034|2013-11-06/enterprise_value|18912.3185|2013-11-20/enterprise_value|19016.4875
amer_0792|ONEX.TO|201312|13768.243|4199.4525|4121.744|5434.2725|9755.078|34619.669|8830.0275|25789.6415||1228.433|860.116||0.8075|-52.9523|14.1862|0.4672|0.2735||6.3373|-0.0237|10.3726|0.2326|-13.9326|0.3392|110|1.8473|0.0375|5243.7673|1420.0995|86.0666|-19.9423|209.9186|-319.0763|57.35|55.9224|18886.2763|57.4|2014-01-02/ev_revenues|0.8181|2014-01-16/ev_revenues|0.8188|2014-01-30/ev_revenues|0.8204|2014-02-13/ev_revenues|0.8308|2014-02-27/ev_revenues|0.8297|2014-01-02/ev_free_cash_flow|17.4116|2014-01-16/ev_free_cash_flow|17.4265|2014-01-30/ev_free_cash_flow|17.4605|2014-02-13/ev_free_cash_flow|17.6829|2014-02-27/ev_free_cash_flow|17.6584|2014-01-02/ps_ratio|0.286|2014-01-16/ps_ratio|0.2867|2014-01-30/ps_ratio|0.2883|2014-02-13/ps_ratio|0.2989|2014-02-27/ps_ratio|0.2977|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|5.1394|2014-01-16/price_to_book_value|5.1521|2014-01-30/price_to_book_value|5.1812|2014-02-13/price_to_book_value|5.3709|2014-02-27/price_to_book_value|5.35|2014-01-10/peg_ratio|-0.1121|2014-01-24/peg_ratio|-0.1082|2014-02-07/peg_ratio|-0.1132|2014-02-21/peg_ratio|-0.113|2014-01-10/dividend_yield|0.2395|2014-01-24/dividend_yield|0.2482|2014-02-07/dividend_yield|0.2371|2014-02-21/dividend_yield|0.2377|2014-01-02/percent_of_shares_outstanding|0.2071|2014-01-16/percent_of_shares_outstanding|0.1963|2014-02-03/percent_of_shares_outstanding|0.3356|2014-02-18/percent_of_shares_outstanding|0.3403|2014-01-31/price|57.4|2014-02-28/price|59|2014-01-31/total_return_price|56.0073|2014-02-28/total_return_price|57.5685|2014-01-02/enterprise_value|18252.8281|2014-01-16/enterprise_value|18268.4442|2014-01-30/enterprise_value|18304.1383|2014-02-13/enterprise_value|18537.2655|2014-02-27/enterprise_value|18511.6104
amer_0792|ONEX.TO|201403|18038.02|3335.995|4365.855|5569.2|10025.665|36722.465|11641.175|25081.29||1339.26|959.14||0.8421|-261.0771|17.9234|0.5009|0.3103||5.5761|-0.1178|10.264|0.2279|-6.9159|0.202|111|-0.3968|0.037|5058.0732|1374.4644|91.484|-60.6219|-44.0887|-201.7057|61.38|59.8907|18789.3552|62.6|2014-04-10/ev_revenues|0.9941|2014-04-24/ev_revenues|0.9989|2014-05-08/ev_revenues|1.0041|2014-05-22/ev_revenues|1.0103|2014-04-10/ev_free_cash_flow|17.0099|2014-04-24/ev_free_cash_flow|17.0923|2014-05-08/ev_free_cash_flow|17.1811|2014-05-22/ev_free_cash_flow|17.2862|2014-04-10/ps_ratio|0.326|2014-04-24/ps_ratio|0.3309|2014-05-08/ps_ratio|0.3361|2014-05-22/ps_ratio|0.3423|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|5.0725|2014-04-24/price_to_book_value|5.148|2014-05-08/price_to_book_value|5.2294|2014-05-22/price_to_book_value|5.3256|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|0.2286|2014-04-21/dividend_yield|0.2417|2014-05-05/dividend_yield|0.2367|2014-05-20/dividend_yield|0.2429|2014-04-01/percent_of_shares_outstanding|0.2762|2014-04-16/percent_of_shares_outstanding|0.2485|2014-05-01/percent_of_shares_outstanding|0.259|2014-05-16/percent_of_shares_outstanding|0.2264|2014-04-30/price|62.6|2014-05-30/price|67.45|2014-04-30/total_return_price|61.1189|2014-05-30/total_return_price|65.8542|2014-04-10/enterprise_value|20874.4297|2014-04-24/enterprise_value|20975.5751|2014-05-08/enterprise_value|21084.5009|2014-05-22/enterprise_value|21213.4335
amer_0792|ONEX.TO|201406|17365.5671|3517.4819|2133.1|3709.4609|9619.2144|33148.374|11861.1025|21287.2715||1179.6043|814.8442||1.0194|42.0602|17.4428|0.5212|0.3515||5.4692||11.1881|0.2266|-3.3415|0.3017|111|-0.8726|0.0373|5060.7944|1364.4512|70.8947|-379.5596|-97.0713|-227.9539|66.02|64.458|21405.7209|63.45|2014-07-03/ev_revenues|0.9185|2014-07-17/ev_revenues|0.8992|2014-07-31/ev_revenues|0.8988|2014-08-14/ev_revenues|0.891|2014-08-28/ev_revenues|0.899|2014-07-03/ev_free_cash_flow|16.2163|2014-07-17/ev_free_cash_flow|15.8756|2014-07-31/ev_free_cash_flow|15.869|2014-08-14/ev_free_cash_flow|15.7312|2014-08-28/ev_free_cash_flow|15.8718|2014-07-03/ps_ratio|0.361|2014-07-17/ps_ratio|0.3416|2014-07-31/ps_ratio|0.3412|2014-08-14/ps_ratio|0.3333|2014-08-28/ps_ratio|0.3413|2014-07-03/pe_ratio|17.1155|2014-07-17/pe_ratio|16.1951|2014-07-31/pe_ratio|16.1773|2014-08-14/pe_ratio|15.805|2014-08-28/pe_ratio|16.1849|2014-07-03/price_to_book_value|6.2939|2014-07-17/price_to_book_value|5.9554|2014-07-31/price_to_book_value|5.9489|2014-08-14/price_to_book_value|5.812|2014-08-28/price_to_book_value|5.9517|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0.2261|2014-07-16/dividend_yield|0.2553|2014-07-30/dividend_yield|0.2507|2014-08-13/dividend_yield|0.261|2014-08-27/dividend_yield|0.2552|2014-07-02/percent_of_shares_outstanding|0.1913|2014-07-16/percent_of_shares_outstanding|0.2035|2014-08-01/percent_of_shares_outstanding|0.1641|2014-08-18/percent_of_shares_outstanding|0.1401|2014-07-31/price|63.45|2014-08-29/price|63.31|2014-07-31/total_return_price|61.9954|2014-08-29/total_return_price|61.8586|2014-07-03/enterprise_value|19002.7629|2014-07-17/enterprise_value|18603.512|2014-07-31/enterprise_value|18595.7703|2014-08-14/enterprise_value|18434.3004|2014-08-28/enterprise_value|18599.0882
amer_0792|ONEX.TO|201409|11777.8418|4394.6505|2161.6145|3366.8513|9525.8346|26728.358|6085.3299|20643.0281||1445.1682|1067.9737||0.8857|37.533|15.6368|0.5805|0.328|15.5501|5.7182||9.0819|0.2629|2.5188|0.1183|110|3.6033|0.0499|5055.4366|1379.2503|19.5947|88.1762|396.2487|-145.8718|62.36|60.9304|18323.7046|63.59|2014-10-09/ev_revenues|0.8479|2014-10-23/ev_revenues|0.8449|2014-11-06/ev_revenues|0.8597|2014-11-20/ev_revenues|0.8621|2014-10-09/ev_free_cash_flow|25.963|2014-10-23/ev_free_cash_flow|25.8694|2014-11-06/ev_free_cash_flow|26.3243|2014-11-20/ev_free_cash_flow|26.3982|2014-10-09/ps_ratio|0.3306|2014-10-23/ps_ratio|0.3275|2014-11-06/ps_ratio|0.3425|2014-11-20/ps_ratio|0.3449|2014-10-09/pe_ratio|14.6083|2014-10-23/pe_ratio|14.472|2014-11-06/pe_ratio|15.1345|2014-11-20/pe_ratio|15.2421|2014-10-09/price_to_book_value|4.6293|2014-10-23/price_to_book_value|4.5861|2014-11-06/price_to_book_value|4.796|2014-11-20/price_to_book_value|4.8301|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-08/dividend_yield|0.2863|2014-10-22/dividend_yield|0.2912|2014-11-05/dividend_yield|0.2731|2014-11-19/dividend_yield|0.2742|2014-10-01/percent_of_shares_outstanding|0.1185|2014-10-16/percent_of_shares_outstanding|0.2678|2014-11-03/percent_of_shares_outstanding|0.2796|2014-11-17/percent_of_shares_outstanding|2.0207|2014-10-31/price|63.59|2014-11-28/price|64.89|2014-10-31/total_return_price|62.1832|2014-11-28/total_return_price|63.4545|2014-10-09/enterprise_value|17312.9217|2014-10-23/enterprise_value|17250.4896|2014-11-06/enterprise_value|17553.888|2014-11-20/enterprise_value|17603.1765
amer_0792|ONEX.TO|201412|12005.1656|4368.0467|2336.0462|3367.713|11601.3186|30680.7702|6433.7011|24247.0691||935.3469|545.4256||0.8774|-142.5705|26.8647|0.6063|0.3603|15.9213|5.0454||16.4789|0.2594|-5.1827|0.248|110|-3.5924|0.0508|3817.4741|1215.2709|70.4834|-475.1948|-397.8904|-213.724|67.46|65.9676|17914.242|69.75|2015-01-02/ev_revenues|1.0741|2015-01-16/ev_revenues|1.0781|2015-01-30/ev_revenues|1.0851|2015-02-13/ev_revenues|1.0988|2015-02-27/ev_revenues|1.0898|2015-01-02/ev_free_cash_flow|35.394|2015-01-16/ev_free_cash_flow|35.5263|2015-01-30/ev_free_cash_flow|35.757|2015-02-13/ev_free_cash_flow|36.2069|2015-02-27/ev_free_cash_flow|35.912|2015-01-02/ps_ratio|0.3947|2015-01-16/ps_ratio|0.3987|2015-01-30/ps_ratio|0.4058|2015-02-13/ps_ratio|0.4197|2015-02-27/ps_ratio|0.4106|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|7.9015|2015-01-16/price_to_book_value|7.983|2015-01-30/price_to_book_value|8.1251|2015-02-13/price_to_book_value|8.4024|2015-02-27/price_to_book_value|8.2207|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-14/dividend_yield|0.2702|2015-01-28/dividend_yield|0.2688|2015-02-11/dividend_yield|0.2548|2015-02-25/dividend_yield|0.2652|2015-01-02/percent_of_shares_outstanding|0.2292|2015-01-16/percent_of_shares_outstanding|0.2443|2015-02-02/percent_of_shares_outstanding|0.2419|2015-02-17/percent_of_shares_outstanding|0.2078|2015-01-30/price|69.75|2015-02-27/price|70.57|2015-01-30/total_return_price|68.2594|2015-02-27/total_return_price|69.0619|2015-01-02/enterprise_value|20399.6087|2015-01-16/enterprise_value|20475.8794|2015-01-30/enterprise_value|20608.8083|2015-02-13/enterprise_value|20868.1286|2015-02-27/enterprise_value|20698.1539
amer_0792|ONEX.TO|201503|11914.1693|4222.7436|2672.799|5139.0231|17468.8767|40408.817|6887.9385|33520.8785||686.8929|254.7333||1.1116|-115.8109|36.6303|0.6224|0.4327||8.6633||30.7103|0.2511|-16.3269|0.1833|109|-1.2138|0.0533|5114.0794|1597.7628|71.8374|-173.4006|-132.5276|-191.9792|73.55|71.9782|21112.1947|72.65|2015-04-10/ev_revenues|1.4092|2015-04-24/ev_revenues|1.4035|2015-05-08/ev_revenues|1.3809|2015-05-22/ev_revenues|1.3901|2015-04-10/ev_free_cash_flow|30.1433|2015-04-24/ev_free_cash_flow|30.0215|2015-05-08/ev_free_cash_flow|29.5379|2015-05-22/ev_free_cash_flow|29.7353|2015-04-10/ps_ratio|0.428|2015-04-24/ps_ratio|0.4223|2015-05-08/ps_ratio|0.3993|2015-05-22/ps_ratio|0.4087|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|11.7047|2015-04-24/price_to_book_value|11.5468|2015-05-08/price_to_book_value|10.9199|2015-05-22/price_to_book_value|11.1757|2015-04-08/peg_ratio|-0.186|2015-04-22/peg_ratio|-0.1806|2015-05-06/peg_ratio|-0.1741|2015-05-20/peg_ratio|-0.1721|2015-04-08/dividend_yield|0.2686|2015-04-22/dividend_yield|0.2765|2015-05-06/dividend_yield|0.2869|2015-05-20/dividend_yield|0.2901|2015-04-01/percent_of_shares_outstanding|0.1623|2015-04-16/percent_of_shares_outstanding|0.166|2015-05-01/percent_of_shares_outstanding|0.2249|2015-05-19/percent_of_shares_outstanding|0.2363|2015-04-30/price|72.65|2015-05-29/price|70.23|2015-04-30/total_return_price|71.1455|2015-05-29/total_return_price|68.7756|2015-04-10/enterprise_value|26842.008|2015-04-24/enterprise_value|26733.5366|2015-05-08/enterprise_value|26302.9052|2015-05-22/enterprise_value|26478.6289
amer_0792|ONEX.TO|201506|13149.1669|3451.7494|3029.7448|4179.0867|16953.4142|41864.0975|8659.7826|33204.3149||147.7016|-266.8558||1.3806|-50.5514|29.5318|0.5924|0.399||10.912|-0.175|137.7815|0.2853|-5.9585|0.3946|107|-3.5162|0.0511|6056.2963|1914.2617|33.1953|-276.6274|-376.2133|-236.0554|69.11|67.6788|26297.4816|75.04|2015-07-03/ev_revenues|1.2877|2015-07-17/ev_revenues|1.2999|2015-07-31/ev_revenues|1.3188|2015-08-14/ev_revenues|1.3287|2015-08-28/ev_revenues|1.3438|2015-07-03/ev_free_cash_flow|30.8529|2015-07-17/ev_free_cash_flow|31.1457|2015-07-31/ev_free_cash_flow|31.5964|2015-08-14/ev_free_cash_flow|31.8345|2015-08-28/ev_free_cash_flow|32.196|2015-07-03/ps_ratio|0.3763|2015-07-17/ps_ratio|0.3888|2015-07-31/ps_ratio|0.4081|2015-08-14/ps_ratio|0.4183|2015-08-28/ps_ratio|0.4337|2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-03/price_to_book_value|49.8964|2015-07-17/price_to_book_value|51.5548|2015-07-31/price_to_book_value|54.1073|2015-08-14/price_to_book_value|55.4556|2015-08-28/price_to_book_value|57.5034|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0.2894|2015-07-16/dividend_yield|0.2972|2015-07-30/dividend_yield|0.2833|2015-08-13/dividend_yield|0.2846|2015-08-27/dividend_yield|0.2671|2015-07-02/percent_of_shares_outstanding|0.3539|2015-07-16/percent_of_shares_outstanding|0.339|2015-08-04/percent_of_shares_outstanding|0.2767|2015-08-17/percent_of_shares_outstanding|0.3414|2015-07-31/price|75.04|2015-08-31/price|80.1|2015-07-31/total_return_price|73.553|2015-08-31/total_return_price|78.5127|2015-07-03/enterprise_value|25810.1322|2015-07-17/enterprise_value|26055.0812|2015-07-31/enterprise_value|26432.0898|2015-08-14/enterprise_value|26631.2441|2015-08-28/enterprise_value|26933.7029
amer_0792|ONEX.TO|201509|12089.1771|3390.9813|3067.5834|4503.4164|19874.8809|46252.6092|7856.8245|38395.7847||217.3878|-229.4649||1.3482|-47.019|32.3017|0.646|0.4382||37.6391||113.1173|0.2659|-17.4898|0.6131|106|2.3027|0.1238|6782.6173|2132.6517|113.8286|-143.9213|243.3578|-257.7499|77.03|75.5036|27022.0976|79.28|2015-10-09/ev_revenues|1.4248|2015-10-23/ev_revenues|1.4441|2015-11-06/ev_revenues|1.4607|2015-11-20/ev_revenues|1.4599|2015-10-09/ev_free_cash_flow|27.1325|2015-10-23/ev_free_cash_flow|27.5004|2015-11-06/ev_free_cash_flow|27.8163|2015-11-20/ev_free_cash_flow|27.8024|2015-10-09/ps_ratio|0.3742|2015-10-23/ps_ratio|0.3939|2015-11-06/ps_ratio|0.4108|2015-11-20/ps_ratio|0.41|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-14/price_to_book_value|36.9452|2015-10-28/price_to_book_value|38.6505|2015-11-11/price_to_book_value|39.9894|2015-11-25/price_to_book_value|39.8477|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-08/dividend_yield|0.2945|2015-10-22/dividend_yield|0.2891|2015-11-05/dividend_yield|0.2753|2015-11-19/dividend_yield|0.2724|2015-10-01/percent_of_shares_outstanding|0.547|2015-10-16/percent_of_shares_outstanding|0.479|2015-11-02/percent_of_shares_outstanding|0.5585|2015-11-16/percent_of_shares_outstanding|0.5617|2015-10-30/price|79.28|2015-11-30/price|82.24|2015-10-30/total_return_price|77.7736|2015-11-30/total_return_price|80.6773|2015-10-09/enterprise_value|31017.5718|2015-10-23/enterprise_value|31438.2106|2015-11-06/enterprise_value|31799.365|2015-11-20/enterprise_value|31783.4317
amer_0792|ONEX.TO|201512|13430.8704|3494.3568|2749.4304|4529.208|19705.176|48024.864|9341.4048|38683.4592||-226.1136|-688.0512||1.4637|-44.5554|27.8739|0.6526|0.4138||41.0546|-0.0286|-110.7607|0.2653|-18.1343|0.5918|107|-4.3414|0.0602|7269.5057|2166.6921|117.5517|-391.3938|-462.192|-267.163|84.82|83.2083|31865.2226|83.73|2016-01-04/ev_revenues|1.2845|2016-01-18/ev_revenues|1.267|2016-02-01/ev_revenues|1.2763|2016-02-16/ev_revenues|1.2638|2016-01-04/ev_free_cash_flow|21.5572|2016-01-18/ev_free_cash_flow|21.2632|2016-02-01/ev_free_cash_flow|21.4183|2016-02-16/ev_free_cash_flow|21.2088|2016-01-04/ps_ratio|0.3599|2016-01-18/ps_ratio|0.3422|2016-02-01/ps_ratio|0.3516|2016-02-16/ps_ratio|0.3389|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-06/price_to_book_value||2016-01-20/price_to_book_value||2016-02-03/price_to_book_value||2016-02-17/price_to_book_value||2016-01-14/peg_ratio|-0.0283|2016-01-28/peg_ratio|-0.028|2016-02-11/peg_ratio|-0.0264|2016-02-25/peg_ratio|-0.0282|2016-01-14/dividend_yield|0.2833|2016-01-28/dividend_yield|0.2864|2016-02-11/dividend_yield|0.3039|2016-02-25/dividend_yield|0.2837|2016-01-04/percent_of_shares_outstanding|0.6027|2016-01-18/percent_of_shares_outstanding|0.5899|2016-02-01/percent_of_shares_outstanding|0.7315|2016-02-16/percent_of_shares_outstanding|0.9122|2016-01-29/price|83.73|2016-02-29/price|79.6|2016-01-29/total_return_price|82.199|2016-02-29/total_return_price|78.1445|2016-01-04/enterprise_value|32399.3918|2016-01-18/enterprise_value|31957.3985|2016-02-01/enterprise_value|32190.5844|2016-02-16/enterprise_value|31875.7835
amer_0792|ONEX.TO|201603|12142.2046|2599.213|2835.3871|4310.8265|18490.3573|45109.2569|8611.2718|36497.9852||-524.2546|-949.8871||1.258|-36.4196|21.1122|0.6693|0.3331|||-0.0262|-45.0396|0.3056|-9.2994|0.8433|105|-2.4585|0.0661|6491.0923|1760.8084|65.9273|-192.288|-256.8418|-206.0228|79.16|77.7126|31730.5722|77.83|2016-04-12/ev_revenues|1.1572|2016-04-26/ev_revenues|1.1616|2016-05-10/ev_revenues|1.1666|2016-05-24/ev_revenues|1.1593|2016-04-12/ev_free_cash_flow|22.4092|2016-04-26/ev_free_cash_flow|22.4941|2016-05-10/ev_free_cash_flow|22.5911|2016-05-24/ev_free_cash_flow|22.4501|2016-04-12/ps_ratio|0.3069|2016-04-26/ps_ratio|0.3113|2016-05-10/ps_ratio|0.3164|2016-05-24/ps_ratio|0.309|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-13/price_to_book_value||2016-04-27/price_to_book_value||2016-05-11/price_to_book_value||2016-05-25/price_to_book_value||2016-04-07/peg_ratio|-0.0338|2016-04-21/peg_ratio|-0.0335|2016-05-05/peg_ratio|-0.0334|2016-05-19/peg_ratio|-0.0331|2016-04-07/dividend_yield|0.3227|2016-04-21/dividend_yield|0.3257|2016-05-05/dividend_yield|0.3261|2016-05-19/dividend_yield|0.3294|2016-04-01/percent_of_shares_outstanding|0.7754|2016-04-18/percent_of_shares_outstanding|0.8078|2016-05-02/percent_of_shares_outstanding|0.7344|2016-05-16/percent_of_shares_outstanding|0.5211|2016-04-29/price|77.83|2016-05-31/price|79.62|2016-04-29/total_return_price|76.4669|2016-05-31/total_return_price|78.2255|2016-04-12/enterprise_value|30781.7461|2016-04-26/enterprise_value|30898.3828|2016-05-10/enterprise_value|31031.6818|2016-05-24/enterprise_value|30837.9816
amer_0792|ONEX.TO|201606|11229.5593|3022.7459|2939.9664|4296.7745|17923.0595|44012.836|6941.8388|37070.9972||-87.9532|-509.6114||1.1702|-510.663|22.6594|0.6793|0.32||||-274.1912|0.3165|-3.0547|0.4535|104|4.02|0.0685|5398.6035|1467.544|20.6152|-215.1711|414.8807|-159.7677|79|77.6164|31125.4077|81.05|2016-07-05/ev_revenues|1.1988|2016-07-19/ev_revenues|1.1924|2016-08-02/ev_revenues|1.2003|2016-08-16/ev_revenues|1.1988|2016-08-30/ev_revenues|1.1993|2016-07-05/ev_free_cash_flow|22.4685|2016-07-19/ev_free_cash_flow|22.3489|2016-08-02/ev_free_cash_flow|22.4969|2016-08-16/ev_free_cash_flow|22.4678|2016-08-30/ev_free_cash_flow|22.4782|2016-07-05/ps_ratio|0.3234|2016-07-19/ps_ratio|0.3169|2016-08-02/ps_ratio|0.3249|2016-08-16/ps_ratio|0.3234|2016-08-30/ps_ratio|0.3239|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value||2016-07-20/price_to_book_value||2016-08-03/price_to_book_value||2016-08-17/price_to_book_value||2016-08-31/price_to_book_value||2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|0.3264|2016-07-28/dividend_yield|0.3168|2016-08-11/dividend_yield|0.3296|2016-08-25/dividend_yield|0.3265|2016-07-04/percent_of_shares_outstanding|0.4687|2016-07-18/percent_of_shares_outstanding|0.4428|2016-08-02/percent_of_shares_outstanding|0.4833|2016-08-16/percent_of_shares_outstanding|0.5077|2016-07-29/price|81.05|2016-08-31/price|80.09|2016-07-29/total_return_price|79.6994|2016-08-31/total_return_price|78.7554|2016-07-05/enterprise_value|31099.6862|2016-07-19/enterprise_value|30934.1596|2016-08-02/enterprise_value|31138.9987|2016-08-16/enterprise_value|31098.6516|2016-08-30/enterprise_value|31113.1352
amer_0792|ONEX.TO|201609|14315.3987|3031.6973|3393.3966|4912.5334|18736.0212|48363.7932|7944.2308|40419.5624||-355.1229|-781.2704||1.2143|-71.9328|22.7585|0.6741|0.3392||||-72.8519|0.3164|-8.7115|0.5628|103|-1.656|0.0682|5661.7836|1556.9253|73.0216|-29.991|-169.5145|-173.4264|84.49|83.0821|31501.0881|86.76|2016-10-11/ev_revenues|1.3702|2016-10-25/ev_revenues|1.373|2016-11-08/ev_revenues|1.382|2016-11-22/ev_revenues|1.3959|2016-10-11/ev_free_cash_flow|20.9945|2016-10-25/ev_free_cash_flow|21.0383|2016-11-08/ev_free_cash_flow|21.1755|2016-11-22/ev_free_cash_flow|21.3889|2016-10-11/ps_ratio|0.354|2016-10-25/ps_ratio|0.3569|2016-11-08/ps_ratio|0.366|2016-11-22/ps_ratio|0.3802|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-12/price_to_book_value||2016-10-26/price_to_book_value||2016-11-09/price_to_book_value||2016-11-23/price_to_book_value||2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|0.3128|2016-10-20/dividend_yield|0.3154|2016-11-03/dividend_yield|0.3058|2016-11-17/dividend_yield|0.2893|2016-10-03/percent_of_shares_outstanding|0.6392|2016-10-17/percent_of_shares_outstanding|0.6083|2016-11-01/percent_of_shares_outstanding|0.5516|2016-11-16/percent_of_shares_outstanding|0.6152|2016-10-31/price|86.76|2016-11-30/price|94.28|2016-10-31/total_return_price|85.3837|2016-11-30/total_return_price|92.7844|2016-10-11/enterprise_value|34008.4652|2016-10-25/enterprise_value|34079.4563|2016-11-08/enterprise_value|34301.6892|2016-11-22/enterprise_value|34647.3848
amer_0792|ONEX.TO|201612|13909.3992|3403.2202|3383.0031|5761.8877|24880.5726|56010.9402|8995.2839|47015.6562||-664.4703|-1101.1608||1.4066|-205.1947|21.5528|0.6796|0.391||||-46.3753|0.288|-9.6561|0.6288|104|-1.7346|0.0682|7134.4963|1946.7421|140.1014|-290.8772|-180.1304|-272.197|91.38|89.9304|34912.8296|91.06|2017-01-03/ev_revenues|1.5906|2017-01-17/ev_revenues|1.5798|2017-01-31/ev_revenues|1.5913|2017-02-14/ev_revenues|1.6061|2017-02-28/ev_revenues|1.6014|2017-01-03/ev_free_cash_flow|20.708|2017-01-17/ev_free_cash_flow|20.567|2017-01-31/ev_free_cash_flow|20.7173|2017-02-14/ev_free_cash_flow|20.9099|2017-02-28/ev_free_cash_flow|20.848|2017-01-03/ps_ratio|0.3829|2017-01-17/ps_ratio|0.372|2017-01-31/ps_ratio|0.3836|2017-02-14/ps_ratio|0.3986|2017-02-28/ps_ratio|0.3938|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value||2017-01-18/price_to_book_value||2017-02-01/price_to_book_value||2017-02-15/price_to_book_value||2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-12/dividend_yield|0.304|2017-01-26/dividend_yield|0.2989|2017-02-09/dividend_yield|0.2877|2017-02-23/dividend_yield|0.2854|2017-01-03/percent_of_shares_outstanding|0.5515|2017-01-16/percent_of_shares_outstanding|0.538|2017-02-01/percent_of_shares_outstanding|0.545|2017-02-16/percent_of_shares_outstanding|0.4731|2017-01-31/price|91.06|2017-02-28/price|93.47|2017-01-31/total_return_price|89.6844|2017-02-28/total_return_price|92.058|2017-01-03/enterprise_value|39266.0969|2017-01-17/enterprise_value|38998.5892|2017-01-31/enterprise_value|39283.5878|2017-02-14/enterprise_value|39648.8388|2017-02-28/enterprise_value|39531.5469
amer_0792|ONEX.TO|201703|17105.5975|3239.7975|3849.0927|7832.8438|21785.305|58323.0212|14284.4405|44038.5808||-1225.2568|-1654.5632||1.608|-33.2843|20.9348|0.6339|0.4005||||-23.3906|0.282|-7.3701|0.65|103|-11.7571|0.0683|7534.842|1952.8891|82.0875|-1061.8421|-1206.1573|-328.3502|95.45|94.0081|40168.4212|98.49|2017-04-11/ev_revenues|1.4741|2017-04-25/ev_revenues|1.4836|2017-05-09/ev_revenues|1.4928|2017-05-23/ev_revenues|1.48|2017-04-11/ev_free_cash_flow|18.2128|2017-04-25/ev_free_cash_flow|18.3305|2017-05-09/ev_free_cash_flow|18.4438|2017-05-23/ev_free_cash_flow|18.2864|2017-04-11/ps_ratio|0.3821|2017-04-25/ps_ratio|0.3918|2017-05-09/ps_ratio|0.4011|2017-05-23/ps_ratio|0.3881|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-12/price_to_book_value||2017-04-26/price_to_book_value||2017-05-10/price_to_book_value||2017-05-24/price_to_book_value||2017-04-06/peg_ratio|-0.2202|2017-04-20/peg_ratio|-0.2234|2017-05-04/peg_ratio|-0.231|2017-05-18/peg_ratio|-0.2237|2017-04-06/dividend_yield|0.2888|2017-04-20/dividend_yield|0.2847|2017-05-04/dividend_yield|0.2753|2017-05-18/dividend_yield|0.2843|2017-04-03/percent_of_shares_outstanding|0.5635|2017-04-17/percent_of_shares_outstanding|0.5061|2017-05-01/percent_of_shares_outstanding|0.5971|2017-05-16/percent_of_shares_outstanding|0.5726|2017-04-28/price|98.49|2017-05-31/price|98.19|2017-04-28/total_return_price|97.0716|2017-05-31/total_return_price|96.7759|2017-04-03/enterprise_value|38049.3071|2017-04-17/enterprise_value|38133.0441|2017-05-01/enterprise_value|38444.5049|2017-05-15/enterprise_value|38395.4881|2017-05-29/enterprise_value|38032.9682
amer_0792|ONEX.TO|201706|12552.1509|3832.817|3206.5737|6618.4304|20486.7317|49089.9406|8297.0744|40792.8662||2702.4608|2284.0991||1.4922|17.2172|18.4364|0.6616|0.4004|||-0.2385|9.8433|0.2667|-9.5372|0.4244|102|35.7834|0.0776|8339.1378|2208.8828|156.0477|-648.4053|3648.2887|-324.2026|103.81|102.315|38664.0593|105.1|2017-07-04/ev_revenues|1.2526|2017-07-18/ev_revenues|1.251|2017-08-01/ev_revenues|1.2475|2017-08-15/ev_revenues|1.2319|2017-08-29/ev_revenues|1.2398|2017-07-04/ev_free_cash_flow|19.6035|2017-07-18/ev_free_cash_flow|19.5784|2017-08-01/ev_free_cash_flow|19.5238|2017-08-15/ev_free_cash_flow|19.2787|2017-08-29/ev_free_cash_flow|19.4029|2017-07-04/ps_ratio|0.369|2017-07-18/ps_ratio|0.3673|2017-08-01/ps_ratio|0.3638|2017-08-15/ps_ratio|0.348|2017-08-29/ps_ratio|0.356|2017-07-04/pe_ratio|4.9768|2017-07-18/pe_ratio|4.955|2017-08-01/pe_ratio|4.9075|2017-08-15/pe_ratio|4.6943|2017-08-29/pe_ratio|4.8024|2017-07-05/price_to_book_value|3.8885|2017-07-19/price_to_book_value|3.8692|2017-08-02/price_to_book_value|3.8666|2017-08-16/price_to_book_value|3.6615|2017-08-30/price_to_book_value|3.7695|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-13/dividend_yield|0.2693|2017-07-27/dividend_yield|0.283|2017-08-10/dividend_yield|0.28|2017-08-24/dividend_yield|0.2854|2017-07-04/percent_of_shares_outstanding|0.4731|2017-07-17/percent_of_shares_outstanding|0.4504|2017-08-01/percent_of_shares_outstanding|0.4274|2017-08-16/percent_of_shares_outstanding|0.5212|2017-07-11/price|105.1|2017-07-31/price|99.91|2017-08-31/price|99.85|2017-07-11/total_return_price|103.6619|2017-07-31/total_return_price|98.5429|2017-08-31/total_return_price|98.4837|2017-07-10/enterprise_value|35981.7433|2017-07-24/enterprise_value|35711.2488|2017-08-08/enterprise_value|35785.7624|2017-08-22/enterprise_value|35285.6028
amer_0792|ONEX.TO|201709|11629.1841|3230.9507|3170.0129|6468.1196|19574.7362|47322.6088|7606.0411|39716.5677||3204.8345|2805.6293||1.2271|13.1094|19.2046|0.6581|0.3432|4.6298|3.6483||8.0438|0.2919|-7.4209|0.5699|102|3.9867|0.0758|7973.3012|2198.9261|2.5073|646.8905|406.187|-300.8793|96.29|94.9725|35340.7224|98.05|2017-10-10/ev_revenues|1.1344|2017-10-24/ev_revenues|1.1313|2017-11-07/ev_revenues|1.1251|2017-11-21/ev_revenues|1.1182|2017-10-10/ev_free_cash_flow|19.7811|2017-10-24/ev_free_cash_flow|19.7267|2017-11-07/ev_free_cash_flow|19.6184|2017-11-21/ev_free_cash_flow|19.498|2017-10-10/ps_ratio|0.3248|2017-10-24/ps_ratio|0.3217|2017-11-07/ps_ratio|0.3154|2017-11-21/ps_ratio|0.3084|2017-10-10/pe_ratio|3.727|2017-10-24/pe_ratio|3.6909|2017-11-07/pe_ratio|3.6189|2017-11-21/pe_ratio|3.539|2017-10-11/price_to_book_value|3.1019|2017-10-25/price_to_book_value|3.0978|2017-11-08/price_to_book_value|2.9993|2017-11-22/price_to_book_value|2.9653|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|0.2891|2017-10-19/dividend_yield|0.2958|2017-11-02/dividend_yield|0.2981|2017-11-16/dividend_yield|0.3147|2017-11-30/dividend_yield|0.3082|2017-10-02/percent_of_shares_outstanding|0.5299|2017-10-16/percent_of_shares_outstanding|0.6073|2017-11-01/percent_of_shares_outstanding|0.615|2017-11-16/percent_of_shares_outstanding|0.6226|2017-10-31/price|98.05|2017-11-30/price|93.29|2017-10-31/total_return_price|96.783|2017-11-30/total_return_price|92.0845|2017-10-03/enterprise_value|35025.2002|2017-10-17/enterprise_value|35363.219|2017-10-31/enterprise_value|35157.5569|2017-11-14/enterprise_value|34537.5164|2017-11-28/enterprise_value|34699.3989
amer_0792|ONEX.TO|201712|12973.497|4567.938|2825.736|6694.782|20250.27|49850.106|8161.701|41688.405||3636.501|3233.004||1.1193|11.0064|19.5169|0.6268|0.3095|3.5516|2.9665||7.6215|0.311|-7.916|0.6389|102|3.4848|0|5744.8389|1617.7629|-6.3591|3.8155|351.024|-296.3355|92.19|90.9987|34567.0421|92.12|2018-01-02/ev_revenues|1.1908|2018-01-16/ev_revenues|1.1871|2018-01-30/ev_revenues|1.1875|2018-02-13/ev_revenues|1.1776|2018-02-27/ev_revenues|1.1989|2018-01-02/ev_free_cash_flow|23.302|2018-01-16/ev_free_cash_flow|23.2295|2018-01-30/ev_free_cash_flow|23.2362|2018-02-13/ev_free_cash_flow|23.044|2018-02-27/ev_free_cash_flow|23.4606|2018-01-02/ps_ratio|0.3194|2018-01-16/ps_ratio|0.3157|2018-01-30/ps_ratio|0.316|2018-02-13/ps_ratio|0.3061|2018-02-27/ps_ratio|0.3276|2018-01-02/pe_ratio|2.9348|2018-01-16/pe_ratio|2.9005|2018-01-30/pe_ratio|2.9037|2018-02-13/pe_ratio|2.8129|2018-02-27/pe_ratio|3.0097|2018-01-03/price_to_book_value|2.5807|2018-01-17/price_to_book_value|2.5441|2018-01-31/price_to_book_value|2.5746|2018-02-14/price_to_book_value|2.4734|2018-02-28/price_to_book_value|2.6316|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-11/dividend_yield|0.3258|2018-01-25/dividend_yield|0.3195|2018-02-08/dividend_yield|0.3323|2018-02-22/dividend_yield|0.3195|2018-01-02/percent_of_shares_outstanding|0.527|2018-01-16/percent_of_shares_outstanding|0.5394|2018-02-01/percent_of_shares_outstanding|0.5645|2018-02-16/percent_of_shares_outstanding|0.6276|2018-01-31/price|92.12|2018-02-28/price|94.16|2018-01-31/total_return_price|91.0051|2018-02-28/total_return_price|93.0204|2018-01-10/enterprise_value|34884.1042|2018-01-24/enterprise_value|35209.3272|2018-02-07/enterprise_value|34986.7527|2018-02-21/enterprise_value|35158.5111
amer_0792|ONEX.TO|201803|13276.9065|4146.3708|3117.5235|6834.0246|22082.1354|52376.9766|8811.6834|43565.2932||3729.4101|3316.3221||1.1933|8.8509|23.3511|0.6321|0.3219|2.958|2.5863||7.82|0.3077|0.2353|0.6596|101|-1.9705|0.0768|7062.1651|1846.6974|41.6833|-213.4691|-199.5747|-239.9949|92.92|91.7954|35675.819|95.1|2018-04-10/ev_revenues|1.2724|2018-04-24/ev_revenues|1.2753|2018-05-08/ev_revenues|1.2792|2018-05-22/ev_revenues|1.2807|2018-04-10/ev_free_cash_flow|28.8698|2018-04-24/ev_free_cash_flow|28.9354|2018-05-08/ev_free_cash_flow|29.0238|2018-05-22/ev_free_cash_flow|29.0586|2018-04-10/ps_ratio|0.3187|2018-04-24/ps_ratio|0.3216|2018-05-08/ps_ratio|0.3255|2018-05-22/ps_ratio|0.327|2018-04-10/pe_ratio|2.2091|2018-04-24/pe_ratio|2.2292|2018-05-08/pe_ratio|2.2563|2018-05-22/pe_ratio|2.267|2018-04-11/price_to_book_value|2.4566|2018-04-25/price_to_book_value|2.5015|2018-05-09/price_to_book_value|2.552|2018-05-23/price_to_book_value|2.5422|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|0.3184|2018-04-19/dividend_yield|0.326|2018-05-03/dividend_yield|0.3268|2018-05-17/dividend_yield|0.3216|2018-05-31/dividend_yield|0.3223|2018-04-02/percent_of_shares_outstanding|0.6212|2018-04-16/percent_of_shares_outstanding|0.614|2018-05-01/percent_of_shares_outstanding|0.6362|2018-05-16/percent_of_shares_outstanding|0.738|2018-04-30/price|95.1|2018-05-31/price|93.07|2018-04-30/total_return_price|94.0256|2018-05-31/total_return_price|92.0185|2018-04-04/enterprise_value|37216.059|2018-04-18/enterprise_value|37351.908|2018-05-02/enterprise_value|37333.6596|2018-05-16/enterprise_value|37264.7213|2018-05-30/enterprise_value|37148.1346
amer_0792|ONEX.TO|201806|12899.9606|3809.5445|3327.0552|6730.9906|22419.8453|54148.8175|10480.8866|43667.9309||3130.8782|2708.0374||1.2921|170.7012|29.3177|0.657|0.3385|2.3464|2.6241||9.8222|0.3166|-3.7675|0.8605|101|-3.2254|0.0753|7739.6367|2033.2834|70.9585|-325.1189|-326.4091|-260.6112|96.49|95.3999|37382.3219|97.37|2018-07-03/ev_revenues|1.3882|2018-07-17/ev_revenues|1.391|2018-07-31/ev_revenues|1.3871|2018-08-14/ev_revenues|1.3858|2018-08-28/ev_revenues|1.3752|2018-07-03/ev_free_cash_flow|26.3325|2018-07-17/ev_free_cash_flow|26.3855|2018-07-31/ev_free_cash_flow|26.3111|2018-08-14/ev_free_cash_flow|26.2862|2018-08-28/ev_free_cash_flow|26.0863|2018-07-03/ps_ratio|0.3477|2018-07-17/ps_ratio|0.3505|2018-07-31/ps_ratio|0.3465|2018-08-14/ps_ratio|0.3452|2018-08-28/ps_ratio|0.3346|2018-07-03/pe_ratio|42.9296|2018-07-17/pe_ratio|43.2768|2018-07-31/pe_ratio|42.789|2018-08-14/pe_ratio|42.6264|2018-08-28/pe_ratio|41.3168|2018-07-04/price_to_book_value|3.1545|2018-07-18/price_to_book_value|3.1864|2018-08-01/price_to_book_value|3.1129|2018-08-15/price_to_book_value|3.1368|2018-08-29/price_to_book_value|3.0362|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-12/dividend_yield|0.3201|2018-07-26/dividend_yield|0.3237|2018-08-09/dividend_yield|0.3223|2018-08-23/dividend_yield|0.3321|2018-07-03/percent_of_shares_outstanding|0.8046|2018-07-16/percent_of_shares_outstanding|0.7854|2018-08-01/percent_of_shares_outstanding|0.7658|2018-08-16/percent_of_shares_outstanding|0.7516|2018-07-31/price|97.37|2018-08-31/price|93.62|2018-07-31/total_return_price|96.3549|2018-08-31/total_return_price|92.644|2018-07-11/enterprise_value|39542.3975|2018-07-25/enterprise_value|39564.5914|2018-08-08/enterprise_value|39299.2731|2018-08-22/enterprise_value|39307.3436
amer_0792|ONEX.TO|201809|13337.3205|3425.058|3494.799|6549.1965|21566.7585|54595.5795|10446.9435|44148.636||2429.3115|2017.323||1.3603|-52.8064|25.8031|0.6457|0.3196|39.4624|2.8696||12.5019|0.34|-8.6182|0.7305|101|-5.5165|0.0878|7980.6446|2171.3105|-36.6025|-423.5428|-555.5731|-260.1389|88.33|87.4092|39109.6158|86.55|2018-10-09/ev_revenues|1.3476|2018-10-23/ev_revenues|1.3418|2018-11-06/ev_revenues|1.3485|2018-11-20/ev_revenues|1.3322|2018-10-09/ev_free_cash_flow|27.8979|2018-10-23/ev_free_cash_flow|27.7786|2018-11-06/ev_free_cash_flow|27.917|2018-11-20/ev_free_cash_flow|27.5795|2018-10-09/ps_ratio|0.3088|2018-10-23/ps_ratio|0.303|2018-11-06/ps_ratio|0.3097|2018-11-20/ps_ratio|0.2934|2018-10-09/pe_ratio||2018-10-23/pe_ratio||2018-11-06/pe_ratio||2018-11-20/pe_ratio||2018-10-10/price_to_book_value|3.5622|2018-10-24/price_to_book_value|3.5091|2018-11-07/price_to_book_value|3.5743|2018-11-21/price_to_book_value|3.4426|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|0.3598|2018-10-18/dividend_yield|0.3885|2018-11-01/dividend_yield|0.3724|2018-11-15/dividend_yield|0.3961|2018-11-29/dividend_yield|0.3967|2018-10-01/percent_of_shares_outstanding|0.403|2018-10-16/percent_of_shares_outstanding|0.3975|2018-11-01/percent_of_shares_outstanding|0.8666|2018-11-16/percent_of_shares_outstanding|0.9381|2018-11-30/percent_of_shares_outstanding|0.8311|2018-10-31/price|86.55|2018-11-30/price|82.4|2018-10-31/total_return_price|85.7337|2018-11-30/total_return_price|81.6228|2018-10-03/enterprise_value|38393.1693|2018-10-17/enterprise_value|38270.0917|2018-10-31/enterprise_value|38397.2046|2018-11-14/enterprise_value|38034.0247|2018-11-28/enterprise_value|37924.0619
amer_0792|ONEX.TO|201812|14808.4762|3755.5854|3618.0032|6692.4886|22150.7342|54188.316|11280.3782|42907.9378||3489.9564|3054.0524||1.3033|-44.8886|26.9806|0.6198|0.2643||2.9975||8.7213|0.4532|-41.6903|0.8784|101|2.2606|0.0882|8050.9981|2013.4105|-155.9964|-15.864|227.3845|-354.2968|74.35|73.6488|36901.1053|74.28|2019-01-02/ev_revenues|1.2409|2019-01-16/ev_revenues|1.2467|2019-01-30/ev_revenues|1.2441|2019-02-13/ev_revenues|1.2561|2019-02-27/ev_revenues|1.2566|2019-01-02/ev_free_cash_flow|42.5342|2019-01-16/ev_free_cash_flow|42.7331|2019-01-30/ev_free_cash_flow|42.6459|2019-02-13/ev_free_cash_flow|43.056|2019-02-27/ev_free_cash_flow|43.0727|2019-01-02/ps_ratio|0.2409|2019-01-16/ps_ratio|0.2467|2019-01-30/ps_ratio|0.2441|2019-02-13/ps_ratio|0.2562|2019-02-27/ps_ratio|0.2566|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|2.1175|2019-01-16/price_to_book_value|2.1688|2019-01-30/price_to_book_value|2.1463|2019-02-13/price_to_book_value|2.252|2019-02-27/price_to_book_value|2.2563|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-10/dividend_yield|0.4528|2019-01-24/dividend_yield|0.4451|2019-02-07/dividend_yield|0.4304|2019-02-21/dividend_yield|0.437|2019-01-15/percent_of_shares_outstanding|0.8636|2019-01-31/percent_of_shares_outstanding|0.866|2019-02-15/percent_of_shares_outstanding|0.8448|2019-02-28/percent_of_shares_outstanding|0.7757|2019-01-31/price|74.28|2019-02-28/price|79.15|2019-01-31/total_return_price|73.6648|2019-02-28/total_return_price|78.4945|2019-01-10/enterprise_value|38360.7023|2019-01-24/enterprise_value|38491.3568|2019-02-07/enterprise_value|38750.6558|2019-02-21/enterprise_value|38632.0617
amer_0792|ONEX.TO|201903|1141.1685|724.7421||240.246|110.7801|5572.3725|451.1286|5121.2439||8574.1128|8149.6782||1.2476|2.7429|42.7666|0.8352|0.2477||2.1774||0.5844|0.4521|32.8805|0.9435|100|49.688|0.0885|336.3948|273.9025|10.637|4962.1554|4962.1554||75.38|74.7557|38372.7627|77.71|2019-04-10/ev_revenues|0.4999|2019-04-24/ev_revenues|0.5054|2019-05-08/ev_revenues|0.4894|2019-05-22/ev_revenues|0.5|2019-04-10/ev_free_cash_flow|14.8198|2019-04-24/ev_free_cash_flow|14.9819|2019-05-08/ev_free_cash_flow|14.509|2019-05-22/ev_free_cash_flow|14.8234|2019-04-10/ps_ratio|0.3249|2019-04-24/ps_ratio|0.3304|2019-05-08/ps_ratio|0.3144|2019-05-22/ps_ratio|0.3251|2019-04-10/pe_ratio|1.7995|2019-04-24/pe_ratio|1.83|2019-05-08/pe_ratio|1.7409|2019-05-22/pe_ratio|1.8002|2019-04-10/price_to_book_value|0.9058|2019-04-24/price_to_book_value|0.9211|2019-05-08/price_to_book_value|0.8763|2019-05-22/price_to_book_value|0.9061|2019-04-04/peg_ratio|0.3895|2019-04-18/peg_ratio|0.3971|2019-05-02/peg_ratio|0.3819|2019-05-16/peg_ratio|0.3889|2019-05-30/peg_ratio|0.384|2019-04-04/dividend_yield|0.4307|2019-04-18/dividend_yield|0.438|2019-05-02/dividend_yield|0.4555|2019-05-16/dividend_yield|0.4473|2019-05-30/dividend_yield|0.453|2019-04-15/percent_of_shares_outstanding|0.9552|2019-04-30/percent_of_shares_outstanding|0.9394|2019-05-15/percent_of_shares_outstanding|0.967|2019-05-31/percent_of_shares_outstanding|0.9353|2019-04-30/price|77.71|2019-05-31/price|77.09|2019-04-30/total_return_price|77.1512|2019-05-31/total_return_price|76.5357|2019-04-04/enterprise_value|12112.7181|2019-04-18/enterprise_value|12266.5412|2019-05-02/enterprise_value|11960.8928|2019-05-16/enterprise_value|12101.7308|2019-05-30/enterprise_value|12002.8445
amer_0792|ONEX.TO|201906|972.9065|590.5529||252.72|568.2926|5697.3299|526.3909|5170.9391||8781.0376|8335.8314||0.5036|2.4731|14.9303|0.8505|0.3287|1.8203|0.9162|0.3916|0.5689|0.4443|35.287|0.8087|100|3.4517|0.087|473.6034|424.1025|36.1223|295.6676|345.1686||78.99|78.422|12154.6699|79.73|2019-07-03/ev_revenues|0.7458|2019-07-17/ev_revenues|0.7399|2019-07-31/ev_revenues|0.7356|2019-08-14/ev_revenues|0.7133|2019-08-28/ev_revenues|0.7199|2019-07-03/ev_free_cash_flow|21.1338|2019-07-17/ev_free_cash_flow|20.967|2019-07-31/ev_free_cash_flow|20.844|2019-08-14/ev_free_cash_flow|20.2123|2019-08-28/ev_free_cash_flow|20.4009|2019-07-03/ps_ratio|0.486|2019-07-17/ps_ratio|0.4801|2019-07-31/ps_ratio|0.4758|2019-08-14/ps_ratio|0.4534|2019-08-28/ps_ratio|0.4601|2019-07-03/pe_ratio|1.6328|2019-07-17/pe_ratio|1.6129|2019-07-31/pe_ratio|1.5983|2019-08-14/pe_ratio|1.5231|2019-08-28/pe_ratio|1.5456|2019-07-03/price_to_book_value|0.9287|2019-07-17/price_to_book_value|0.9174|2019-07-31/price_to_book_value|0.9091|2019-08-14/price_to_book_value|0.8664|2019-08-28/price_to_book_value|0.8791|2019-07-11/peg_ratio|0.0008|2019-07-25/peg_ratio|0.0008|2019-08-08/peg_ratio|0.0007|2019-08-22/peg_ratio|0.0007|2019-07-11/dividend_yield|0.4451|2019-07-25/dividend_yield|0.4561|2019-08-08/dividend_yield|0.4665|2019-08-22/dividend_yield|0.4796|2019-07-15/percent_of_shares_outstanding|0.8875|2019-07-31/percent_of_shares_outstanding|0.9146|2019-08-15/percent_of_shares_outstanding|0.8437|2019-08-30/percent_of_shares_outstanding|1.0253|2019-07-31/price|79.73|2019-08-30/price|78.22|2019-07-31/total_return_price|79.2544|2019-08-30/total_return_price|77.7534|2019-07-11/enterprise_value|12560.2097|2019-07-25/enterprise_value|12361.9596|2019-08-08/enterprise_value|12185.7373|2019-08-22/enterprise_value|11972.4683
amer_0792|ONEX.TO|201909|1686.139|1257.325||246.171|558.517|6000.749|536.0175|5464.7315||8993.1825|8541.869||0.755|2.1622|21.3949|0.8172|0.4953|1.6639|0.9464|0.0008|0.5878|0.4374|36.9694|1.1914|100|1.3074|0.1004|257.5133|196.7666|23.7705|132.0581|132.0581||82.13|81.6401|12702.389|77.43|2019-10-09/ev_revenues|1.3035|2019-10-23/ev_revenues|1.2917|2019-11-06/ev_revenues|1.3202|2019-11-20/ev_revenues|1.3258|2019-10-09/ev_free_cash_flow|18.3673|2019-10-23/ev_free_cash_flow|18.2002|2019-11-06/ev_free_cash_flow|18.6025|2019-11-20/ev_free_cash_flow|18.6814|2019-10-09/ps_ratio|0.8627|2019-10-23/ps_ratio|0.8508|2019-11-06/ps_ratio|0.8794|2019-11-20/ps_ratio|0.885|2019-10-09/pe_ratio|1.3838|2019-10-23/pe_ratio|1.3647|2019-11-06/pe_ratio|1.4106|2019-11-20/pe_ratio|1.4196|2019-10-09/price_to_book_value|0.8737|2019-10-23/price_to_book_value|0.8617|2019-11-06/price_to_book_value|0.8907|2019-11-20/price_to_book_value|0.8963|2019-10-03/dividend_yield|0.4587|2019-10-17/dividend_yield|0.471|2019-10-31/dividend_yield|0.4843|2019-11-14/dividend_yield|0.4702|2019-11-28/dividend_yield|0.4683|2019-10-15/percent_of_shares_outstanding|0.9113|2019-10-31/percent_of_shares_outstanding|1.2359|2019-11-15/percent_of_shares_outstanding|1.1918|2019-11-29/percent_of_shares_outstanding|0.8374|2019-10-31/price|77.43|2019-11-29/price|79.1|2019-10-31/total_return_price|77.0668|2019-11-29/total_return_price|78.7289|2019-10-03/enterprise_value|11941.3859|2019-10-17/enterprise_value|12000.4654|2019-10-31/enterprise_value|11782.1716|2019-11-14/enterprise_value|12014.4843|2019-11-28/enterprise_value|12047.5288
amer_0792|ONEX.TO|201912|1781.4658|1290.3873||236.3969|547.2391|6293.9031|586.4209|5707.4822||9120.217|8673.5445||1.351|2.1891|19.0357|0.8076|0.9102|1.4599|0.9218||0.6039|0.4528|61.4548|1.155|100|2.4288|0.1003|332.6447|269.2838|9.2401|245.5234|246.8435||82.17|81.7845|12320.8968|84.9|2020-01-02/ev_revenues|8.9403|2020-01-16/ev_revenues|9.3788|2020-01-30/ev_revenues|9.1971|2020-02-13/ev_revenues|9.1699|2020-02-27/ev_revenues|8.7786|2020-01-02/ev_free_cash_flow|20.4197|2020-01-16/ev_free_cash_flow|21.4213|2020-01-30/ev_free_cash_flow|21.0063|2020-02-13/ev_free_cash_flow|20.9442|2020-02-27/ev_free_cash_flow|20.0505|2020-01-02/ps_ratio|5.9186|2020-01-16/ps_ratio|6.3564|2020-01-30/ps_ratio|6.175|2020-02-13/ps_ratio|6.1479|2020-02-27/ps_ratio|5.7572|2020-01-02/pe_ratio|1.457|2020-01-16/pe_ratio|1.5648|2020-01-30/pe_ratio|1.5202|2020-02-13/pe_ratio|1.5135|2020-02-27/pe_ratio|1.4173|2020-01-02/price_to_book_value|0.9101|2020-01-16/price_to_book_value|0.9774|2020-01-30/price_to_book_value|0.9496|2020-02-13/price_to_book_value|0.9454|2020-02-27/price_to_book_value|0.8853|2020-01-10/dividend_yield|0.4459|2020-01-24/dividend_yield|0.4458|2020-02-07/dividend_yield|0.4484|2020-02-21/dividend_yield|0.4545|2020-01-15/percent_of_shares_outstanding|1.0637|2020-01-31/percent_of_shares_outstanding|1.0331|2020-02-14/percent_of_shares_outstanding|0.9912|2020-02-28/percent_of_shares_outstanding|1.033|2020-01-31/price|84.9|2020-02-28/price|75.36|2020-01-31/total_return_price|84.5996|2020-02-28/total_return_price|75.0934|2020-01-10/enterprise_value|12921.4411|2020-01-24/enterprise_value|12923.4444|2020-02-07/enterprise_value|12873.3628|2020-02-21/enterprise_value|12756.172
amer_0792|ONEX.TO|202003|1032.2094|537.3727||246.7094|429.6146|6135.1235|224.0235|5911.1||8371.1045|7890.4465||6.7133|-16.804|15.3333|0.7106|3.6953|0.8967|0.4459||0.6855|0.9333|98.6448|1.2439|100|-13.3752|0.1015|-1333.4977|-1395.2088|-206.5982|-1336.1808|-1337.5223||51.51|51.3278|8376.0397|64.16|2020-04-09/ev_revenues||2020-04-23/ev_revenues||2020-05-07/ev_revenues||2020-05-21/ev_revenues||2020-04-09/ev_free_cash_flow|16.8966|2020-04-23/ev_free_cash_flow|17.7099|2020-05-07/ev_free_cash_flow|18.0682|2020-05-21/ev_free_cash_flow|17.979|2020-04-09/ps_ratio||2020-04-23/ps_ratio||2020-05-07/ps_ratio||2020-05-21/ps_ratio||2020-04-01/price_to_book_value|0.5888|2020-04-15/price_to_book_value|0.6648|2020-04-29/price_to_book_value|0.7779|2020-05-13/price_to_book_value|0.7256|2020-05-27/price_to_book_value|0.7696|2020-04-03/dividend_yield|0.7939|2020-04-17/dividend_yield|0.6667|2020-05-01/dividend_yield|0.6234|2020-05-15/dividend_yield|0.6568|2020-05-29/dividend_yield|0.6191|2020-04-15/percent_of_shares_outstanding|1.1335|2020-04-30/percent_of_shares_outstanding|1.2499|2020-05-15/percent_of_shares_outstanding|1.205|2020-05-29/percent_of_shares_outstanding|1.0218|2020-04-30/price|64.16|2020-05-29/price|64.61|2020-04-30/total_return_price|64.0513|2020-05-29/total_return_price|64.5005|2020-04-03/enterprise_value|10040.7077|2020-04-17/enterprise_value|11104.2132|2020-05-01/enterprise_value|11513.5201|2020-05-15/enterprise_value|11192.7652|2020-05-29/enterprise_value|11557.7961
amer_0792|ONEX.TO|202006|1380.6823|977.8126||232.1622|416.5263|6413.1394|346.8776|6066.2617||8800.313|8344.1826|||-125.0283|17.5254|0.7141|||0.691||0.6705|0.6649|0.8901|1.077|98|8.9113|0.0999|1044.9623|978.4395|67.9087|870.3399|871.7258||61.33|61.2261|11119.9557|59.54|2020-07-02/ev_revenues|35.9521|2020-07-16/ev_revenues|35.692|2020-07-30/ev_revenues|35.647|2020-08-13/ev_revenues|37.3235|2020-08-27/ev_revenues|37.4391|2020-07-02/ev_free_cash_flow|16.5557|2020-07-16/ev_free_cash_flow|16.4359|2020-07-30/ev_free_cash_flow|16.4152|2020-08-13/ev_free_cash_flow|17.1872|2020-08-27/ev_free_cash_flow|17.2405|2020-07-02/ps_ratio|20.1624|2020-07-16/ps_ratio|19.8952|2020-07-30/ps_ratio|19.849|2020-08-13/ps_ratio|21.571|2020-08-27/ps_ratio|21.6898|2020-07-08/price_to_book_value|0.6498|2020-07-22/price_to_book_value|0.6698|2020-08-05/price_to_book_value|0.6602|2020-08-19/price_to_book_value|0.7161|2020-07-10/dividend_yield|0.6866|2020-07-24/dividend_yield|0.6631|2020-08-07/dividend_yield|0.6296|2020-08-21/dividend_yield|0.6211|2020-07-15/percent_of_shares_outstanding|0.982|2020-07-31/percent_of_shares_outstanding|1.1216|2020-08-14/percent_of_shares_outstanding|1.0819|2020-08-31/percent_of_shares_outstanding|0.9697|2020-07-31/price|59.54|2020-08-31/price|63.33|2020-07-31/total_return_price|59.54|2020-08-31/total_return_price|63.33|2020-07-10/enterprise_value|10566.9262|2020-07-24/enterprise_value|10766.4811|2020-08-07/enterprise_value|11077.438|2020-08-21/enterprise_value|11161.716
amer_0792|ONEX.TO|202009|||||||||||||35.3997||16.22||19.595||0.6539|||0.6534||0.828||||||||||59.4|59.4|10853.6653|61.79|2020-10-14/ev_revenues|35.6246|2020-10-22/ev_revenues|35.1653|2020-10-08/ev_free_cash_flow|16.5601|2020-10-22/ev_free_cash_flow|16.1934|2020-10-14/ps_ratio|19.8259|2020-10-23/ps_ratio|20.3834|2020-10-14/price_to_book_value|0.6616|2020-10-23/price_to_book_value|0.6801|2020-10-02/dividend_yield|0.6679|2020-10-16/dividend_yield|0.6715|2020-10-23/dividend_yield|0.6474|2020-10-23/price|61.79|2020-10-23/total_return_price|61.79|2020-10-02/enterprise_value|10724.8265|2020-10-16/enterprise_value|10693.8276|2020-10-22/enterprise_value|10606.6435