amer_0243|ONC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0243|ONC.TO|Long Name|Oncolytics Biotech Inc Total Current Assets (Quarterly) (CAD)|Oncolytics Biotech Inc Cash and Short Term Investments (Quarterly) (CAD)|Oncolytics Biotech Inc Inventories (Quarterly) (CAD)|Oncolytics Biotech Inc Net PP&E (Quarterly) (CAD)|Oncolytics Biotech Inc Goodwill and Intangibles (Quarterly) (CAD)|Oncolytics Biotech Inc Total Liabilities (Quarterly) (CAD)|Oncolytics Biotech Inc Total Current Liabilities (Quarterly) (CAD)|Oncolytics Biotech Inc Total Long Term Liabilities (Quarterly) (CAD)|Oncolytics Biotech Inc Total Deposits (Quarterly) (CAD)|Oncolytics Biotech Inc Book Value (Quarterly) (CAD)|Oncolytics Biotech Inc Retained Earnings (Quarterly) (CAD)|Oncolytics Biotech Inc Treasury Stock (Quarterly) (CAD)|Oncolytics Biotech Inc EV to Revenues|Oncolytics Biotech Inc EV to Earnings|Oncolytics Biotech Inc EV to Free Cash Flow|Oncolytics Biotech Inc EV to Assets (Quarterly)|Oncolytics Biotech Inc PS Ratio|Oncolytics Biotech Inc PE Ratio|Oncolytics Biotech Inc Price to Book Value|Oncolytics Biotech Inc PEG Ratio|Oncolytics Biotech Inc Debt to Equity Ratio|Oncolytics Biotech Inc Dividend Yield|Oncolytics Biotech Inc Shareholder Yield (TTM)|Oncolytics Biotech Inc Percent of Shares Outstanding Short|Oncolytics Biotech Inc Average Diluted Shares Outstanding (Quarterly)|Oncolytics Biotech Inc EPS Diluted (Quarterly) (CAD)|Oncolytics Biotech Inc Dividend Per Share (Quarterly) (CAD)|Oncolytics Biotech Inc Revenue (Quarterly) (CAD)|Oncolytics Biotech Inc Gross Profit (Quarterly) (CAD)|Oncolytics Biotech Inc SG&A Expense (Quarterly) (CAD)|Oncolytics Biotech Inc Pre-Tax Income (Quarterly) (CAD)|Oncolytics Biotech Inc Net Income (Quarterly) (CAD)|Oncolytics Biotech Inc Net Interest Income (Quarterly) (CAD)|Oncolytics Biotech Inc Price (CAD)|Oncolytics Biotech Inc Total Return Price (CAD)|Oncolytics Biotech Inc Enterprise Value (CAD)||
amer_0243|ONC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0243|ONC.TO||||||||||||||||||||||||||||||||||||||14.25|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-08/price|14.25|1999-11-22/price|16.15|1999-11-08/total_return_price|14.25|1999-11-22/total_return_price|16.15
amer_0243|ONC.TO|199912||||||||||||||||||||||0||||||||||||22.8|22.8||22.8|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|22.8|2000-01-18/price|50.825|2000-02-01/price|57.95|2000-02-15/price|88.825|2000-02-29/price|114|2000-01-04/total_return_price|22.8|2000-01-18/total_return_price|50.825|2000-02-01/total_return_price|57.95|2000-02-15/total_return_price|88.825|2000-02-29/total_return_price|114
amer_0243|ONC.TO|200003|17.6108|17.5663||3.7945||1.3891|0.1241|1.265||20.0162|-0.8444||||||||||0.0075|0|||1.781|-0.19||0||0.0737||-0.2699||125.875|125.875||95.95|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|95.95|2000-04-25/price|85.5|2000-05-09/price|95|2000-05-23/price|85.5|2000-04-11/total_return_price|95.95|2000-04-25/total_return_price|85.5|2000-05-09/total_return_price|95|2000-05-23/total_return_price|85.5
amer_0243|ONC.TO|200006|17.3019|17.1646||3.8939||2.4607|1.1957|1.265||18.7351|-2.1181||||||||||0.008|0|||1.7837|-0.76||0||0.2435||-1.2738||117.8|117.8||116.375|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|116.375|2000-07-18/price|129.2|2000-08-01/price|115.9|2000-08-15/price|104.025|2000-08-29/price|104.025|2000-07-04/total_return_price|116.375|2000-07-18/total_return_price|129.2|2000-08-01/total_return_price|115.9|2000-08-15/total_return_price|104.025|2000-08-29/total_return_price|104.025
amer_0243|ONC.TO|200009|18.9033|18.7612||3.864||2.4387|1.2174|1.2212||20.3287|-3.6763||||||||||0.0074|0|||1.8286|-0.855||0||0.2686|-1.6019|-1.5582||120.65|120.65||134.425|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|134.425|2000-10-24/price|158.65|2000-11-07/price|193.8|2000-11-21/price|129.675|2000-10-10/total_return_price|134.425|2000-10-24/total_return_price|158.65|2000-11-07/total_return_price|193.8|2000-11-21/total_return_price|129.675
amer_0243|ONC.TO|200012|17.7962|17.6191||0.0589|3.8033|1.7431|0.6049|1.1382||19.9153|-4.1876||||||544.9773||||0.0075|0|||1.8286|-0.285||0.31||0.4749|-0.5944|-0.5113||87.875|87.875||92.15|2001-01-08/ps_ratio|514.5471|2001-01-15/ps_ratio|525.6126|2001-01-22/ps_ratio|647.3334|2001-01-29/ps_ratio|622.436|2001-02-05/ps_ratio|735.8577|2001-02-12/ps_ratio|885.2423|2001-02-13/ps_ratio|940.5699|2001-02-20/ps_ratio|832.681|2001-02-27/ps_ratio|802.2508|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|92.15|2001-01-16/price|106.4|2001-01-30/price|112.955|2001-02-13/price|161.5|2001-02-27/price|137.75|2001-01-02/total_return_price|92.15|2001-01-16/total_return_price|106.4|2001-01-30/total_return_price|112.955|2001-02-13/total_return_price|161.5|2001-02-27/total_return_price|137.75
amer_0243|ONC.TO|200103|17.111|16.9549||3.8343||1.5004|0.3895|1.1109||19.4449|-5.2018||||||575.4075||||0|0|||1.8409|-0.57||0|-0.4738||-1.0415|-1.0142||98.8|98.8||80.655|2001-04-03/ps_ratio|396.0884|2001-04-10/ps_ratio|473.6324|2001-04-17/ps_ratio|429.5606|2001-04-24/ps_ratio|546.1557|2001-05-01/ps_ratio|608.0793|2001-05-08/ps_ratio|566.7969|2001-05-15/ps_ratio|452.4333|2001-05-22/ps_ratio|451.8755|2001-05-29/ps_ratio|432.35|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|80.655|2001-04-24/price|93.005|2001-05-08/price|96.52|2001-05-22/price|76.95|2001-04-10/total_return_price|80.655|2001-04-24/total_return_price|93.005|2001-05-08/total_return_price|96.52|2001-05-22/total_return_price|76.95
amer_0243|ONC.TO|200106|16.8296|16.6353||3.8932||1.9764|0.8927|1.0837||18.7464|-6.5577||||||529.9774||||0.008|0|||1.9353|-0.665||0|-0.5458||-1.3831|-1.3558||76.475|76.475||91.2|2001-07-03/ps_ratio|546.7063|2001-07-10/ps_ratio|513.1067|2001-07-17/ps_ratio|498.3001|2001-07-24/ps_ratio|484.0629|2001-07-31/ps_ratio|398.64|2001-08-07/ps_ratio|418.572|2001-08-14/ps_ratio|424.2669|2001-08-21/ps_ratio|438.504|2001-08-28/ps_ratio|495.4526|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|91.2|2001-07-17/price|83.125|2001-07-31/price|66.5|2001-08-14/price|70.775|2001-08-28/price|82.65|2001-07-03/total_return_price|91.2|2001-07-17/total_return_price|83.125|2001-07-31/total_return_price|66.5|2001-08-14/total_return_price|70.775|2001-08-28/total_return_price|82.65
amer_0243|ONC.TO|200109|16.0364|15.8584||3.963||3.2182|2.1618|1.0564||16.7812|-9.0033||||||387.2503||||0.0089|0|||1.946|-1.235|||-0.4728||2.4729|-2.4457||64.6|64.6||75.525|2001-10-02/ps_ratio||2001-10-09/ps_ratio||2001-10-16/ps_ratio||2001-10-23/ps_ratio||2001-10-30/ps_ratio||2001-11-06/ps_ratio||2001-11-13/ps_ratio||2001-11-20/ps_ratio||2001-11-27/ps_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|75.525|2001-10-23/price|67.925|2001-11-06/price|65.55|2001-11-20/price|64.6|2001-10-09/total_return_price|75.525|2001-10-23/total_return_price|67.925|2001-11-06/total_return_price|65.55|2001-11-20/total_return_price|64.6
amer_0243|ONC.TO|200112|15.0903|14.9708||0.2111|3.7712|3.1187|2.3211|0.7976||15.9539|-10.3591|||-19.086|-24.2445|6.1758||30.9879|8.3121||0.0094|0|-1.6666||1.946|4.5884|||||-1.5845|-1.3557||64.03|64.03|117.7887|64.22|2002-01-14/ev_free_cash_flow|-9.9057|2002-01-28/ev_free_cash_flow|-10.6562|2002-02-11/ev_free_cash_flow|-9.5897|2002-02-25/ev_free_cash_flow|-7.5357|2002-01-03/ps_ratio||2002-01-10/ps_ratio||2002-01-17/ps_ratio||2002-01-24/ps_ratio||2002-01-31/ps_ratio||2002-02-07/ps_ratio||2002-02-14/ps_ratio||2002-02-21/ps_ratio||2002-02-28/ps_ratio||2002-01-07/pe_ratio|29.1492|2002-01-14/pe_ratio|14.7092|2002-01-21/pe_ratio|18.8797|2002-01-28/pe_ratio|15.5612|2002-02-04/pe_ratio|15.2473|2002-02-11/pe_ratio|14.3504|2002-02-18/pe_ratio|13.8123|2002-02-25/pe_ratio|12.0185|2002-01-14/price_to_book_value|3.9455|2002-01-28/price_to_book_value|4.1741|2002-02-11/price_to_book_value|3.8493|2002-02-25/price_to_book_value|3.2238|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|64.22|2002-01-16/price|35.91|2002-01-30/price|30.02|2002-02-13/price|28.785|2002-02-27/price|27.55|2002-01-02/total_return_price|64.22|2002-01-16/total_return_price|35.91|2002-01-30/total_return_price|30.02|2002-02-13/total_return_price|28.785|2002-02-27/total_return_price|27.55|2002-01-14/enterprise_value|48.1256|2002-01-28/enterprise_value|51.7718|2002-02-11/enterprise_value|46.5903|2002-02-25/enterprise_value|36.611
amer_0243|ONC.TO|200203|12.1039|12.0178||4.1581||1.582|0.9463|0.6357||14.6801|-11.6329|||-9.1958|-9.9847|3.6366||14.7988|3.9696||0.0102|0|-3.1124||2.0201|-0.6654||0.0572||0.4895|1.4354|-1.2738||35.53|35.53|48.5094|30.495|2002-04-08/ev_free_cash_flow|-7.3412|2002-04-22/ev_free_cash_flow|-8.0951|2002-05-06/ev_free_cash_flow|-6.8772|2002-05-21/ev_free_cash_flow|-6.1812|2002-04-04/ps_ratio||2002-04-11/ps_ratio||2002-04-18/ps_ratio||2002-04-25/ps_ratio||2002-05-02/ps_ratio||2002-05-09/ps_ratio||2002-05-16/ps_ratio||2002-05-23/ps_ratio||2002-05-30/ps_ratio||2002-04-01/pe_ratio|16.5766|2002-04-08/pe_ratio|14.7922|2002-04-15/pe_ratio|14.6983|2002-04-22/pe_ratio|16.0131|2002-04-29/pe_ratio|15.4027|2002-05-06/pe_ratio|14.0408|2002-05-13/pe_ratio|13.9|2002-05-21/pe_ratio|12.9138|2002-05-28/pe_ratio|12.2094|2002-04-08/price_to_book_value|4.1179|2002-04-22/price_to_book_value|4.4578|2002-05-06/price_to_book_value|3.9088|2002-05-21/price_to_book_value|3.595|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|30.495|2002-04-24/price|32.3|2002-05-08/price|27.835|2002-05-22/price|25.08|2002-04-10/total_return_price|30.495|2002-04-24/total_return_price|32.3|2002-05-08/total_return_price|27.835|2002-05-22/total_return_price|25.08|2002-04-08/enterprise_value|48.5837|2002-04-22/enterprise_value|53.5733|2002-05-06/enterprise_value|45.5131|2002-05-21/enterprise_value|40.9073
amer_0243|ONC.TO|200206|10.2013|9.9636||4.3028||1.2346|0.7608|0.4738||18.2335|-12.9185|||-5.0947|-4.7023|1.6646||10.5658|2.9283||0.0082|0|-5.3056||2.0556|-0.6674||0.0544||0.6015|-1.4413|-1.2856||21.85|21.85|31.1199|21.185|2002-07-02/ev_free_cash_flow|-6.6239|2002-07-16/ev_free_cash_flow|-6.8324|2002-07-30/ev_free_cash_flow|-5.9985|2002-08-13/ev_free_cash_flow|-6.4154|2002-08-27/ev_free_cash_flow|-6.9575|2002-07-04/ps_ratio||2002-07-11/ps_ratio||2002-07-18/ps_ratio||2002-07-25/ps_ratio||2002-08-01/ps_ratio||2002-08-08/ps_ratio||2002-08-15/ps_ratio||2002-08-22/ps_ratio||2002-08-29/ps_ratio||2002-07-02/pe_ratio|9.873|2002-07-09/pe_ratio|11.5186|2002-07-16/pe_ratio|10.1081|2002-07-23/pe_ratio|9.5439|2002-07-30/pe_ratio|9.1678|2002-08-06/pe_ratio|9.873|2002-08-13/pe_ratio|9.638|2002-08-20/pe_ratio|10.5312|2002-08-27/pe_ratio|10.2492|2002-07-02/price_to_book_value|2.2103|2002-07-16/price_to_book_value|2.2629|2002-07-30/price_to_book_value|2.0524|2002-08-13/price_to_book_value|2.1576|2002-08-27/price_to_book_value|2.2945|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|21.185|2002-07-17/price|20.805|2002-07-31/price|19|2002-08-14/price|19.38|2002-08-28/price|20.71|2002-07-03/total_return_price|21.185|2002-07-17/total_return_price|20.805|2002-07-31/total_return_price|19|2002-08-14/total_return_price|19.38|2002-08-28/total_return_price|20.71|2002-07-02/enterprise_value|30.4874|2002-07-16/enterprise_value|31.4469|2002-07-30/enterprise_value|27.6088|2002-08-13/enterprise_value|29.5278|2002-08-27/enterprise_value|32.0227
amer_0243|ONC.TO|200209|7.949|7.7462||4.4162||1.0537|0.7418|0.3119||16.2776|-14.9084|||-5.9489|-6.4571|2.0269||9.685|2.1682||0.0099|0|-1.3223||2.2242|-0.8544||0.0528||0.445|-2.1599|-1.9899||19.95|19.95|29.7198|16.15|2002-10-08/ev_free_cash_flow|-3.4419|2002-10-22/ev_free_cash_flow|-3.2688|2002-11-05/ev_free_cash_flow|-3.6398|2002-11-19/ev_free_cash_flow|-6.1384|2002-10-03/ps_ratio||2002-10-10/ps_ratio||2002-10-17/ps_ratio||2002-10-24/ps_ratio||2002-10-31/ps_ratio||2002-11-07/ps_ratio||2002-11-14/ps_ratio||2002-11-21/ps_ratio||2002-11-28/ps_ratio||2002-10-01/pe_ratio|8.1104|2002-10-08/pe_ratio|6.9236|2002-10-15/pe_ratio|7.3192|2002-10-22/pe_ratio|6.6466|2002-10-29/pe_ratio|6.1719|2002-11-05/pe_ratio|7.2401|2002-11-12/pe_ratio|8.3083|2002-11-19/pe_ratio|11.2359|2002-11-26/pe_ratio|9.8908|2002-10-08/price_to_book_value|2.2733|2002-10-22/price_to_book_value|2.1824|2002-11-05/price_to_book_value|2.3772|2002-11-19/price_to_book_value|3.6892|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|16.15|2002-10-23/price|16.055|2002-11-06/price|16.815|2002-11-20/price|27.55|2002-10-09/total_return_price|16.15|2002-10-23/total_return_price|16.055|2002-11-06/total_return_price|16.815|2002-11-20/total_return_price|27.55|2002-10-08/enterprise_value|29.4196|2002-10-22/enterprise_value|27.9394|2002-11-05/enterprise_value|31.1112|2002-11-19/enterprise_value|52.4677
amer_0243|ONC.TO|200212|8.4449|8.3192||0.3089|4.2079|1.4102|1.2602|0.15||16.558|-16.4506||164.4596|-5.639|-4.1346|1.9117||10.1314|2.5679||0.0091|0|-0.08||2.2258|3.9875||0.0445||0.5163|-1.7148|-1.5422||17.955|17.955|34.35|17.86|2003-01-02/ev_revenues|160.2185|2003-01-03/ev_revenues|161.2788|2003-01-06/ev_revenues|215.3526|2003-01-07/ev_revenues|189.9061|2003-01-08/ev_revenues|198.3883|2003-01-09/ev_revenues|194.1472|2003-01-10/ev_revenues|192.0266|2003-01-13/ev_revenues|189.9061|2003-01-14/ev_revenues|179.3034|2003-01-15/ev_revenues|167.6404|2003-01-16/ev_revenues|171.8815|2003-01-17/ev_revenues|177.1828|2003-01-20/ev_revenues|177.1828|2003-01-21/ev_revenues|175.0623|2003-01-22/ev_revenues|167.6404|2003-01-23/ev_revenues|167.6404|2003-01-24/ev_revenues|165.5199|2003-01-27/ev_revenues|161.2788|2003-01-28/ev_revenues|161.2788|2003-01-29/ev_revenues|157.0377|2003-01-30/ev_revenues|160.2185|2003-01-31/ev_revenues|157.0377|2003-02-03/ev_revenues|152.7966|2003-02-04/ev_revenues|143.2542|2003-02-05/ev_revenues|130.5309|2003-02-06/ev_revenues|146.435|2003-02-07/ev_revenues|147.4953|2003-02-10/ev_revenues|137.9528|2003-02-11/ev_revenues|137.9528|2003-02-12/ev_revenues|139.0131|2003-02-13/ev_revenues|141.1336|2003-02-14/ev_revenues|145.3747|2003-02-17/ev_revenues|151.7364|2003-02-18/ev_revenues|145.3747|2003-02-19/ev_revenues|141.1336|2003-02-20/ev_revenues|140.0734|2003-02-21/ev_revenues|141.1336|2003-02-24/ev_revenues|141.1336|2003-02-25/ev_revenues|145.3747|2003-02-26/ev_revenues|159.1582|2003-02-27/ev_revenues|151.7364|2003-02-28/ev_revenues|151.7364|2003-01-14/ev_free_cash_flow|-4.5078|2003-01-28/ev_free_cash_flow|-4.0546|2003-02-11/ev_free_cash_flow|-3.4682|2003-02-25/ev_free_cash_flow|-3.6548|2003-01-03/ps_ratio|183.2272|2003-01-10/ps_ratio|211.3414|2003-01-17/ps_ratio|197.769|2003-01-24/ps_ratio|187.105|2003-01-31/ps_ratio|179.3494|2003-02-07/ps_ratio|170.6243|2003-02-14/ps_ratio|168.6853|2003-02-21/ps_ratio|164.8075|2003-02-28/ps_ratio|174.5021|2003-01-07/pe_ratio|11.3978|2003-01-14/pe_ratio|10.8701|2003-01-21/pe_ratio|10.659|2003-01-28/pe_ratio|9.9731|2003-02-04/pe_ratio|9.076|2003-02-11/pe_ratio|8.8122|2003-02-18/pe_ratio|9.1816|2003-02-25/pe_ratio|9.1816|2003-01-14/price_to_book_value|2.7551|2003-01-28/price_to_book_value|2.5278|2003-02-11/price_to_book_value|2.2335|2003-02-25/price_to_book_value|2.3272|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|17.86|2003-01-16/price|18.905|2003-01-30/price|17.86|2003-02-13/price|16.15|2003-02-27/price|17.1|2003-01-02/total_return_price|17.86|2003-01-16/total_return_price|18.905|2003-01-30/total_return_price|17.86|2003-02-13/total_return_price|16.15|2003-02-27/total_return_price|17.1|2003-01-14/enterprise_value|37.4504|2003-01-28/enterprise_value|33.6857|2003-02-11/enterprise_value|28.8137|2003-02-25/enterprise_value|30.3638
amer_0243|ONC.TO|200303|7.0105|6.8874||4.6846||1.0133|0.8633|0.15||15.6883|-17.5649||157.5604|-5.1756|-3.3616|1.8382|158.0213|8.6011|2.18||0.0096|0|-0.743||2.3391|-0.4756||0.0432||0.522|1.1137|-1.1143||15.485|15.485|27.9278|15.58|2003-04-01/ev_revenues|160.9914|2003-04-02/ev_revenues|164.4224|2003-04-03/ev_revenues|154.1294|2003-04-04/ev_revenues|155.2731|2003-04-07/ev_revenues|152.9857|2003-04-08/ev_revenues|159.8477|2003-04-09/ev_revenues|158.7041|2003-04-10/ev_revenues|152.9857|2003-04-11/ev_revenues|154.1294|2003-04-14/ev_revenues|151.8421|2003-04-15/ev_revenues|151.8421|2003-04-16/ev_revenues|148.411|2003-04-17/ev_revenues|142.6927|2003-04-21/ev_revenues|148.411|2003-04-22/ev_revenues|151.8421|2003-04-23/ev_revenues|151.8421|2003-04-24/ev_revenues|140.4054|2003-04-25/ev_revenues|148.411|2003-04-28/ev_revenues|142.6927|2003-04-29/ev_revenues|142.6927|2003-04-30/ev_revenues|228.468|2003-05-01/ev_revenues|194.1578|2003-05-02/ev_revenues|190.7268|2003-05-05/ev_revenues|255.916|2003-05-06/ev_revenues|257.0597|2003-05-07/ev_revenues|233.0426|2003-05-08/ev_revenues|228.468|2003-05-09/ev_revenues|242.192|2003-05-12/ev_revenues|267.3527|2003-05-13/ev_revenues|258.2034|2003-05-14/ev_revenues|260.4907|2003-05-15/ev_revenues|260.4907|2003-05-16/ev_revenues|239.9047|2003-05-20/ev_revenues|268.4964|2003-05-21/ev_revenues|297.0882|2003-05-22/ev_revenues|297.0882|2003-05-23/ev_revenues|363.421|2003-05-26/ev_revenues|445.7653|2003-05-27/ev_revenues|469.7824|2003-05-28/ev_revenues|422.8919|2003-05-29/ev_revenues|394.3001|2003-05-30/ev_revenues|394.3001|2003-04-08/ev_free_cash_flow|-4.43|2003-04-22/ev_free_cash_flow|-4.2081|2003-05-06/ev_free_cash_flow|-7.1241|2003-05-20/ev_free_cash_flow|-7.4411|2003-04-01/ps_ratio|184.3441|2003-04-08/ps_ratio|183.266|2003-04-15/ps_ratio|175.7198|2003-04-22/ps_ratio|175.7198|2003-04-29/ps_ratio|167.0955|2003-05-06/ps_ratio|274.899|2003-05-13/ps_ratio|275.9771|2003-05-20/ps_ratio|285.6794|2003-05-27/ps_ratio|475.4136|2003-04-01/pe_ratio|8.1627|2003-04-08/pe_ratio|8.1149|2003-04-15/pe_ratio|7.7808|2003-04-22/pe_ratio|7.7808|2003-04-29/pe_ratio|7.3989|2003-05-06/pe_ratio|12.1724|2003-05-13/pe_ratio|12.2201|2003-05-20/pe_ratio|12.6497|2003-05-27/pe_ratio|21.0511|2003-04-08/price_to_book_value|2.4148|2003-04-22/price_to_book_value|2.3154|2003-05-06/price_to_book_value|3.6222|2003-05-20/price_to_book_value|3.7643|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|15.58|2003-04-24/price|14.535|2003-05-08/price|21.85|2003-05-22/price|27.55|2003-04-10/total_return_price|15.58|2003-04-24/total_return_price|14.535|2003-05-08/total_return_price|21.85|2003-05-22/total_return_price|27.55|2003-04-08/enterprise_value|31.1473|2003-04-22/enterprise_value|29.5873|2003-05-06/enterprise_value|50.0896|2003-05-20/enterprise_value|52.3181
amer_0243|ONC.TO|200306|13.6954|13.4861||4.8221||0.812|0.662|0.15||18.0026|-21.5202||405.4725|-8.6125|-9.7549|3.9174|393.4829|17.4232|4.8012||0.0083|0|-7.3937|1.0588|2.3757|-1.6245||0.0414||0.7831|-1.7542|-3.9115||32.205|32.205|68.5863|32.3|2003-07-02/ev_revenues|400.0771|2003-07-03/ev_revenues|385.2399|2003-07-04/ev_revenues|387.9375|2003-07-07/ev_revenues|396.0306|2003-07-08/ev_revenues|394.6817|2003-07-09/ev_revenues|378.4956|2003-07-10/ev_revenues|365.0072|2003-07-11/ev_revenues|363.6584|2003-07-14/ev_revenues|366.3561|2003-07-15/ev_revenues|375.798|2003-07-16/ev_revenues|344.7746|2003-07-17/ev_revenues|336.6816|2003-07-18/ev_revenues|338.0304|2003-07-21/ev_revenues|305.6583|2003-07-22/ev_revenues|338.0304|2003-07-23/ev_revenues|350.17|2003-07-24/ev_revenues|347.4723|2003-07-25/ev_revenues|333.9839|2003-07-28/ev_revenues|344.7746|2003-07-29/ev_revenues|338.0304|2003-07-30/ev_revenues|347.4723|2003-07-31/ev_revenues|358.263|2003-08-01/ev_revenues|363.6584|2003-08-05/ev_revenues|375.798|2003-08-06/ev_revenues|366.3561|2003-08-07/ev_revenues|352.8677|2003-08-08/ev_revenues|365.0072|2003-08-11/ev_revenues|346.1235|2003-08-12/ev_revenues|347.4723|2003-08-13/ev_revenues|350.17|2003-08-14/ev_revenues|354.2165|2003-08-15/ev_revenues|365.0072|2003-08-18/ev_revenues|374.4491|2003-08-19/ev_revenues|373.1003|2003-08-20/ev_revenues|378.4956|2003-08-21/ev_revenues|383.891|2003-08-22/ev_revenues|386.5887|2003-08-25/ev_revenues|402.7748|2003-08-26/ev_revenues|425.7051|2003-08-27/ev_revenues|408.1701|2003-08-28/ev_revenues|432.4493|2003-08-29/ev_revenues|424.3562|2003-07-02/ev_free_cash_flow|-7.5984|2003-07-16/ev_free_cash_flow|-6.5481|2003-07-30/ev_free_cash_flow|-6.5993|2003-08-13/ev_free_cash_flow|-6.6505|2003-08-27/ev_free_cash_flow|-7.7521|2003-07-02/ps_ratio|420.301|2003-07-09/ps_ratio|401.142|2003-07-16/ps_ratio|371.206|2003-07-23/ps_ratio|375.9958|2003-07-30/ps_ratio|373.6009|2003-08-06/ps_ratio|390.365|2003-08-13/ps_ratio|375.9958|2003-08-20/ps_ratio|401.142|2003-08-27/ps_ratio|427.4856|2003-07-02/pe_ratio|32.2788|2003-07-09/pe_ratio|30.8074|2003-07-16/pe_ratio|28.5083|2003-07-23/pe_ratio|28.8762|2003-07-30/pe_ratio|28.6922|2003-08-06/pe_ratio|29.9797|2003-08-13/pe_ratio|28.8762|2003-08-20/pe_ratio|30.8074|2003-08-27/pe_ratio|32.8305|2003-07-02/price_to_book_value|4.7804|2003-07-16/price_to_book_value|4.222|2003-07-30/price_to_book_value|4.2493|2003-08-13/price_to_book_value|4.2765|2003-08-27/price_to_book_value|4.8622|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|1.0881|2003-07-31/percent_of_shares_outstanding|1.1428|2003-08-15/percent_of_shares_outstanding|2.7779|2003-08-29/percent_of_shares_outstanding|1.5323|2003-07-03/price|32.3|2003-07-17/price|28.88|2003-07-31/price|30.4|2003-08-14/price|30.115|2003-08-28/price|35.625|2003-07-03/total_return_price|32.3|2003-07-17/total_return_price|28.88|2003-07-31/total_return_price|30.4|2003-08-14/total_return_price|30.115|2003-08-28/total_return_price|35.625|2003-07-02/enterprise_value|72.724|2003-07-16/enterprise_value|62.6714|2003-07-30/enterprise_value|63.1618|2003-08-13/enterprise_value|63.6522|2003-08-27/enterprise_value|74.1951
amer_0243|ONC.TO|200309|16.2671|15.8428||4.9673||1.011|0.861|0.15||20.5205|-23.2991||424.7426|-11.6967|-11.2361|4.558|590.3373|45.3374|6.7144||0.0073|0|-9.0523|3.1087|2.6443|-0.6644||0.1021||0.9919|-1.8228|-1.8225||43.7|43.7|107.5404|45.6|2003-10-01/ev_revenues|437.0871|2003-10-02/ev_revenues|452.7984|2003-10-03/ev_revenues|469.6318|2003-10-06/ev_revenues|487.5875|2003-10-07/ev_revenues|483.0986|2003-10-08/ev_revenues|475.243|2003-10-09/ev_revenues|470.754|2003-10-10/ev_revenues|466.2651|2003-10-14/ev_revenues|481.9763|2003-10-15/ev_revenues|485.343|2003-10-16/ev_revenues|497.6876|2003-10-17/ev_revenues|486.4653|2003-10-20/ev_revenues|493.1986|2003-10-21/ev_revenues|611.0328|2003-10-22/ev_revenues|543.699|2003-10-23/ev_revenues|515.6432|2003-10-24/ev_revenues|536.9656|2003-10-27/ev_revenues|540.3323|2003-10-28/ev_revenues|548.1879|2003-10-29/ev_revenues|590.8327|2003-10-30/ev_revenues|576.2437|2003-10-31/ev_revenues|578.4881|2003-11-03/ev_revenues|582.9771|2003-11-04/ev_revenues|613.2773|2003-11-05/ev_revenues|611.0328|2003-11-06/ev_revenues|598.6883|2003-11-07/ev_revenues|571.7548|2003-11-10/ev_revenues|593.0771|2003-11-11/ev_revenues|580.7326|2003-11-12/ev_revenues|573.9992|2003-11-13/ev_revenues|571.7548|2003-11-14/ev_revenues|572.877|2003-11-17/ev_revenues|534.7212|2003-11-18/ev_revenues|535.8434|2003-11-19/ev_revenues|523.4989|2003-11-20/ev_revenues|519.0099|2003-11-21/ev_revenues|504.4209|2003-11-24/ev_revenues|468.5096|2003-11-25/ev_revenues|470.754|2003-11-26/ev_revenues|524.6211|2003-11-27/ev_revenues|486.4653|2003-11-28/ev_revenues|497.6876|2003-10-08/ev_free_cash_flow|-19.5469|2003-10-22/ev_free_cash_flow|-22.3625|2003-11-05/ev_free_cash_flow|-25.132|2003-11-19/ev_free_cash_flow|-21.5317|2003-10-01/ps_ratio|443.3414|2003-10-08/ps_ratio|476.8383|2003-10-15/ps_ratio|485.7051|2003-10-22/ps_ratio|536.9357|2003-10-29/ps_ratio|578.3142|2003-11-05/ps_ratio|596.0479|2003-11-12/ps_ratio|563.5362|2003-11-19/ps_ratio|519.202|2003-11-26/ps_ratio|520.1872|2003-10-01/pe_ratio|34.9541|2003-10-08/pe_ratio|37.5951|2003-10-15/pe_ratio|38.2942|2003-10-22/pe_ratio|42.3333|2003-10-29/pe_ratio|45.5957|2003-11-05/pe_ratio|46.9939|2003-11-12/pe_ratio|44.4306|2003-11-19/pe_ratio|40.9352|2003-11-26/pe_ratio|41.0128|2003-10-08/price_to_book_value|6.116|2003-10-22/price_to_book_value|6.8868|2003-11-05/price_to_book_value|7.645|2003-11-19/price_to_book_value|6.6593|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|2.2827|2003-10-31/percent_of_shares_outstanding|0.7732|2003-11-14/percent_of_shares_outstanding|1.0065|2003-11-28/percent_of_shares_outstanding|0.9314|2003-10-09/price|45.6|2003-10-23/price|49.4|2003-11-06/price|56.43|2003-11-20/price|49.685|2003-10-09/total_return_price|45.6|2003-10-23/total_return_price|49.4|2003-11-06/total_return_price|56.43|2003-11-20/total_return_price|49.685|2003-10-08/enterprise_value|109.8096|2003-10-22/enterprise_value|125.6271|2003-11-05/enterprise_value|141.1852|2003-11-19/enterprise_value|120.9596
amer_0243|ONC.TO|200312|20.9738|20.7527||4.9654||1.0349|0.8849|0.15||25.0157|-24.9946||319.8187|-11.7278|-15.2412|3.8464|330.2862|16.4688|4.8291|0.3897|0.006|0|-0.5782|0.6764|2.4541|5.3257||0.1267||0.6567|-1.6629|-1.6955||37.05|37.05|100.2008|43.225|2004-01-02/ev_revenues|329.3713|2004-01-05/ev_revenues|337.187|2004-01-06/ev_revenues|341.5291|2004-01-07/ev_revenues|325.0292|2004-01-08/ev_revenues|303.3187|2004-01-09/ev_revenues|281.6082|2004-01-12/ev_revenues|292.0293|2004-01-13/ev_revenues|286.8187|2004-01-14/ev_revenues|281.6082|2004-01-15/ev_revenues|281.6082|2004-01-16/ev_revenues|294.6345|2004-01-19/ev_revenues|312.0029|2004-01-20/ev_revenues|329.3713|2004-01-21/ev_revenues|341.5291|2004-01-22/ev_revenues|342.3976|2004-01-23/ev_revenues|328.5028|2004-01-26/ev_revenues|320.6871|2004-01-27/ev_revenues|336.3186|2004-01-28/ev_revenues|333.7134|2004-01-29/ev_revenues|330.2397|2004-01-30/ev_revenues|353.687|2004-02-02/ev_revenues|361.5028|2004-02-03/ev_revenues|396.2395|2004-02-04/ev_revenues|390.1606|2004-02-05/ev_revenues|343.266|2004-02-06/ev_revenues|351.0817|2004-02-09/ev_revenues|373.6606|2004-02-10/ev_revenues|372.7922|2004-02-11/ev_revenues|371.0554|2004-02-12/ev_revenues|358.8975|2004-02-13/ev_revenues|354.5554|2004-02-16/ev_revenues|349.3449|2004-02-17/ev_revenues|362.3712|2004-02-18/ev_revenues|345.8712|2004-02-19/ev_revenues|342.3976|2004-02-20/ev_revenues|349.3449|2004-02-23/ev_revenues|345.0028|2004-02-24/ev_revenues|344.1344|2004-02-25/ev_revenues|351.0817|2004-02-26/ev_revenues|359.7659|2004-02-27/ev_revenues|420.5553|2004-01-14/ev_free_cash_flow|-13.4203|2004-01-28/ev_free_cash_flow|-15.9034|2004-02-11/ev_free_cash_flow|-17.6829|2004-02-25/ev_free_cash_flow|-16.7311|2004-01-07/ps_ratio|334.7495|2004-01-14/ps_ratio|297.5551|2004-01-21/ps_ratio|348.8834|2004-01-28/ps_ratio|342.1884|2004-02-04/ps_ratio|390.5411|2004-02-11/ps_ratio|374.1756|2004-02-18/ps_ratio|352.6028|2004-02-25/ps_ratio|357.0662|2004-01-07/pe_ratio|16.6914|2004-01-14/pe_ratio|14.8368|2004-01-21/pe_ratio|17.3961|2004-01-28/pe_ratio|17.0623|2004-02-04/pe_ratio|19.4733|2004-02-11/pe_ratio|18.6572|2004-02-18/pe_ratio|17.5816|2004-02-25/pe_ratio|17.8041|2004-01-14/price_to_book_value|4.3506|2004-01-28/price_to_book_value|5.0031|2004-02-11/price_to_book_value|5.4708|2004-02-25/price_to_book_value|5.2207|2004-01-07/peg_ratio|0.395|2004-01-14/peg_ratio|0.3511|2004-01-21/peg_ratio|0.4116|2004-01-28/peg_ratio|0.4037|2004-02-04/peg_ratio|0.4608|2004-02-11/peg_ratio|0.4415|2004-02-18/peg_ratio|0.416|2004-02-25/peg_ratio|0.4213|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.7782|2004-01-30/percent_of_shares_outstanding|0.9245|2004-02-13/percent_of_shares_outstanding|1.0325|2004-02-27/percent_of_shares_outstanding|1.0768|2004-01-02/price|43.225|2004-01-16/price|39.425|2004-01-30/price|45.885|2004-02-13/price|45.98|2004-02-27/price|53.2|2004-01-02/total_return_price|43.225|2004-01-16/total_return_price|39.425|2004-01-30/total_return_price|45.885|2004-02-13/total_return_price|45.98|2004-02-27/total_return_price|53.2|2004-01-14/enterprise_value|88.2293|2004-01-28/enterprise_value|104.5541|2004-02-11/enterprise_value|116.2535|2004-02-25/enterprise_value|109.9957
amer_0243|ONC.TO|200403|20.4895|20.2981||4.9185||2.1459|1.9959|0.15||23.2896|-27.6708||526.7746|-20.1984|-24.4701|8.025|517.9359|37.2277|7.2545|7.8222|0.0064|0|-0.6249|2.0512|2.869|-0.9519||0.1174||0.7022|-2.6762|-2.6762||65.55|65.55|160.8746|108.775|2004-04-01/ev_revenues|514.7316|2004-04-02/ev_revenues|612.4922|2004-04-05/ev_revenues|759.133|2004-04-06/ev_revenues|706.0023|2004-04-07/ev_revenues|723.7125|2004-04-08/ev_revenues|735.7555|2004-04-12/ev_revenues|759.133|2004-04-13/ev_revenues|684.75|2004-04-14/ev_revenues|630.9108|2004-04-15/ev_revenues|607.5333|2004-04-16/ev_revenues|636.5781|2004-04-19/ev_revenues|673.4154|2004-04-20/ev_revenues|635.1613|2004-04-21/ev_revenues|653.58|2004-04-22/ev_revenues|656.4136|2004-04-23/ev_revenues|679.7911|2004-04-26/ev_revenues|720.1705|2004-04-27/ev_revenues|674.1238|2004-04-28/ev_revenues|645.7874|2004-04-29/ev_revenues|631.6192|2004-04-30/ev_revenues|616.0342|2004-05-03/ev_revenues|512.6064|2004-05-04/ev_revenues|556.5278|2004-05-05/ev_revenues|539.5259|2004-05-06/ev_revenues|518.2736|2004-05-07/ev_revenues|518.2736|2004-05-10/ev_revenues|479.3111|2004-05-11/ev_revenues|557.9446|2004-05-12/ev_revenues|546.61|2004-05-13/ev_revenues|527.483|2004-05-14/ev_revenues|507.6475|2004-05-17/ev_revenues|487.812|2004-05-18/ev_revenues|491.3541|2004-05-19/ev_revenues|471.5186|2004-05-20/ev_revenues|436.8065|2004-05-21/ev_revenues|463.0177|2004-05-25/ev_revenues|500.5634|2004-05-26/ev_revenues|500.5634|2004-05-27/ev_revenues|521.8157|2004-05-28/ev_revenues|511.1895|2004-05-31/ev_revenues|495.6045|2004-04-05/ev_free_cash_flow|-46.7009|2004-04-12/ev_free_cash_flow|-46.7009|2004-04-26/ev_free_cash_flow|-44.304|2004-05-10/ev_free_cash_flow|-29.4866|2004-05-25/ev_free_cash_flow|-30.794|2004-04-07/ps_ratio|694.1736|2004-04-14/ps_ratio|611.1264|2004-04-21/ps_ratio|631.4127|2004-04-28/ps_ratio|624.4393|2004-05-05/ps_ratio|529.347|2004-05-12/ps_ratio|535.6865|2004-05-19/ps_ratio|468.4879|2004-05-26/ps_ratio|494.4798|2004-04-05/pe_ratio|52.1734|2004-04-12/pe_ratio|52.1734|2004-04-19/pe_ratio|46.6599|2004-04-26/pe_ratio|49.6673|2004-05-03/pe_ratio|36.3163|2004-05-10/pe_ratio|34.1747|2004-05-17/pe_ratio|34.7215|2004-05-25/pe_ratio|35.5417|2004-04-07/price_to_book_value|12.9062|2004-04-21/price_to_book_value|11.7393|2004-05-05/price_to_book_value|9.8417|2004-05-19/price_to_book_value|8.7102|2004-04-05/peg_ratio|10.9626|2004-04-12/peg_ratio|10.9626|2004-04-19/peg_ratio|9.8041|2004-04-26/peg_ratio|10.436|2004-05-03/peg_ratio|7.6307|2004-05-10/peg_ratio|7.1807|2004-05-17/peg_ratio|7.2956|2004-05-25/peg_ratio|7.468|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|2.4329|2004-04-30/percent_of_shares_outstanding|2.2802|2004-05-14/percent_of_shares_outstanding|2.3133|2004-05-31/percent_of_shares_outstanding|2.219|2004-04-12/price|108.775|2004-04-26/price|103.55|2004-05-10/price|71.25|2004-05-25/price|74.1|2004-04-12/total_return_price|108.775|2004-04-26/total_return_price|103.55|2004-05-10/total_return_price|71.25|2004-05-25/total_return_price|74.1|2004-04-07/enterprise_value|280.4321|2004-04-21/enterprise_value|253.2564|2004-05-05/enterprise_value|209.0614|2004-05-19/enterprise_value|182.7092
amer_0243|ONC.TO|200406|26.1527|25.5227||5.0433||1.0684|0.9184|0.15||30.1524|-30.8627||393.0087|-22.1746|-28.3535|6.6666|392.6815|36.2252|7.7443|7.6116|0.005|0|-1.9546|2.0473|3.0468|-1.045||0.1835||1.5854|-3.1919|-3.1919||68.78|68.78|208.1355|68.875|2004-07-02/ev_revenues|375.2611|2004-07-05/ev_revenues|370.2696|2004-07-06/ev_revenues|354.1857|2004-07-07/ev_revenues|355.8496|2004-07-08/ev_revenues|348.6396|2004-07-09/ev_revenues|349.7488|2004-07-12/ev_revenues|299.2789|2004-07-13/ev_revenues|245.4813|2004-07-14/ev_revenues|253.2459|2004-07-15/ev_revenues|268.2205|2004-07-16/ev_revenues|282.0859|2004-07-19/ev_revenues|276.5397|2004-07-20/ev_revenues|264.8928|2004-07-21/ev_revenues|243.8175|2004-07-22/ev_revenues|254.3552|2004-07-23/ev_revenues|243.2629|2004-07-26/ev_revenues|201.6668|2004-07-27/ev_revenues|209.4314|2004-07-28/ev_revenues|219.9691|2004-07-29/ev_revenues|231.616|2004-07-30/ev_revenues|235.4983|2004-08-03/ev_revenues|231.0614|2004-08-04/ev_revenues|221.0783|2004-08-05/ev_revenues|217.196|2004-08-06/ev_revenues|212.7591|2004-08-09/ev_revenues|198.3391|2004-08-10/ev_revenues|196.1206|2004-08-11/ev_revenues|187.8014|2004-08-12/ev_revenues|188.356|2004-08-13/ev_revenues|193.3476|2004-08-16/ev_revenues|221.0783|2004-08-17/ev_revenues|216.6414|2004-08-18/ev_revenues|226.6244|2004-08-19/ev_revenues|246.0359|2004-08-20/ev_revenues|267.6659|2004-08-23/ev_revenues|315.3627|2004-08-24/ev_revenues|286.5228|2004-08-25/ev_revenues|306.4889|2004-08-26/ev_revenues|308.1527|2004-08-27/ev_revenues|301.4974|2004-08-30/ev_revenues|303.1612|2004-08-31/ev_revenues|297.0605|2004-07-06/ev_free_cash_flow|-22.1348|2004-07-20/ev_free_cash_flow|-16.5545|2004-08-03/ev_free_cash_flow|-14.4402|2004-08-17/ev_free_cash_flow|-13.539|2004-08-31/ev_free_cash_flow|-18.5648|2004-07-07/ps_ratio|359.5876|2004-07-14/ps_ratio|268.2089|2004-07-21/ps_ratio|259.8119|2004-07-28/ps_ratio|238.5725|2004-08-04/ps_ratio|239.5604|2004-08-11/ps_ratio|209.9241|2004-08-18/ps_ratio|244.4998|2004-08-25/ps_ratio|315.627|2004-07-06/pe_ratio|25.8504|2004-07-13/pe_ratio|18.8618|2004-07-20/pe_ratio|20.1098|2004-07-27/pe_ratio|16.5442|2004-08-03/pe_ratio|17.9348|2004-08-10/pe_ratio|15.6885|2004-08-17/pe_ratio|17.0077|2004-08-24/pe_ratio|21.5004|2004-08-31/pe_ratio|22.1778|2004-07-14/price_to_book_value|5.2895|2004-07-28/price_to_book_value|4.705|2004-08-11/price_to_book_value|4.14|2004-08-25/price_to_book_value|6.2246|2004-07-06/peg_ratio|0.1637|2004-07-13/peg_ratio|0.1194|2004-07-20/peg_ratio|0.1273|2004-07-27/peg_ratio|0.1048|2004-08-03/peg_ratio|0.1136|2004-08-10/peg_ratio|0.0993|2004-08-11/peg_ratio|0.096|2004-08-18/peg_ratio|0.1118|2004-08-25/peg_ratio|0.1443|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|1.763|2004-07-30/percent_of_shares_outstanding|1.3774|2004-08-13/percent_of_shares_outstanding|1.342|2004-08-31/percent_of_shares_outstanding|2.0277|2004-07-06/price|68.875|2004-07-20/price|53.58|2004-08-03/price|47.785|2004-08-17/price|45.315|2004-08-31/price|59.09|2004-07-06/total_return_price|68.875|2004-07-20/total_return_price|53.58|2004-08-03/total_return_price|47.785|2004-08-17/total_return_price|45.315|2004-08-31/total_return_price|59.09|2004-07-14/enterprise_value|134.1178|2004-07-28/enterprise_value|116.4945|2004-08-11/enterprise_value|99.4587|2004-08-25/enterprise_value|162.315
amer_0243|ONC.TO|200409|24.2579|23.8057||5.2013||1.5238|1.3738|0.15||27.9475|-33.9588||291.2398|-17.0698|-23.8679|6.6402|387.7421|27.6331|6.5461|0.1772|0.0054|0|1.6683|1.6611|3.923|-1.3225||0.2444||0.774|-3.9008|-3.9008||73.625|73.625|172.0078|67.45|2004-10-01/ev_revenues|293.8795|2004-10-04/ev_revenues|302.6786|2004-10-05/ev_revenues|303.1185|2004-10-06/ev_revenues|279.3611|2004-10-07/ev_revenues|270.562|2004-10-08/ev_revenues|266.1625|2004-10-12/ev_revenues|277.1613|2004-10-13/ev_revenues|270.562|2004-10-14/ev_revenues|267.9223|2004-10-15/ev_revenues|264.8426|2004-10-18/ev_revenues|271.8819|2004-10-19/ev_revenues|268.8022|2004-10-20/ev_revenues|274.0817|2004-10-21/ev_revenues|289.92|2004-10-22/ev_revenues|287.7202|2004-10-25/ev_revenues|278.9211|2004-10-26/ev_revenues|292.1197|2004-10-27/ev_revenues|296.0793|2004-10-28/ev_revenues|280.241|2004-10-29/ev_revenues|284.6405|2004-11-01/ev_revenues|282.8807|2004-11-02/ev_revenues|285.9604|2004-11-03/ev_revenues|280.6809|2004-11-04/ev_revenues|275.4015|2004-11-05/ev_revenues|263.5228|2004-11-08/ev_revenues|256.0436|2004-11-09/ev_revenues|244.6048|2004-11-10/ev_revenues|236.6857|2004-11-11/ev_revenues|251.6441|2004-11-12/ev_revenues|252.9639|2004-11-15/ev_revenues|244.1649|2004-11-16/ev_revenues|247.2445|2004-11-17/ev_revenues|244.1649|2004-11-18/ev_revenues|243.7249|2004-11-19/ev_revenues|233.166|2004-11-22/ev_revenues|237.5656|2004-11-23/ev_revenues|230.0864|2004-11-24/ev_revenues|219.0876|2004-11-25/ev_revenues|222.1672|2004-11-26/ev_revenues|209.8485|2004-11-29/ev_revenues|203.6892|2004-11-30/ev_revenues|182.5715|2004-10-12/ev_free_cash_flow|-17.0809|2004-10-26/ev_free_cash_flow|-18.0027|2004-11-09/ev_free_cash_flow|-15.0745|2004-11-23/ev_free_cash_flow|-14.1797|2004-10-06/ps_ratio|310.6687|2004-10-13/ps_ratio|301.9787|2004-10-20/ps_ratio|305.4547|2004-10-27/ps_ratio|327.1798|2004-11-03/ps_ratio|311.9722|2004-11-10/ps_ratio|268.522|2004-11-17/ps_ratio|275.9086|2004-11-24/ps_ratio|251.142|2004-10-05/pe_ratio|36.4127|2004-10-12/pe_ratio|33.619|2004-10-19/pe_ratio|32.7193|2004-10-26/pe_ratio|35.2289|2004-11-02/pe_ratio|34.566|2004-11-09/pe_ratio|30.115|2004-11-16/pe_ratio|30.3991|2004-11-23/pe_ratio|28.5524|2004-11-30/pe_ratio|23.4386|2004-10-06/price_to_book_value|7.5631|2004-10-20/price_to_book_value|7.4362|2004-11-03/price_to_book_value|7.5948|2004-11-17/price_to_book_value|6.7169|2004-10-06/peg_ratio|0.5286|2004-10-13/peg_ratio|0.5138|2004-10-20/peg_ratio|0.5198|2004-10-27/peg_ratio|0.5567|2004-11-03/peg_ratio|0.5309|2004-11-10/peg_ratio|0.4569|2004-11-17/peg_ratio|0.4695|2004-11-24/peg_ratio|0.4273|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|1.5489|2004-10-29/percent_of_shares_outstanding|1.6062|2004-11-15/percent_of_shares_outstanding|1.548|2004-11-30/percent_of_shares_outstanding|1.2841|2004-10-12/price|67.45|2004-10-26/price|70.68|2004-11-09/price|60.42|2004-11-23/price|57.285|2004-10-12/total_return_price|67.45|2004-10-26/total_return_price|70.68|2004-11-09/total_return_price|60.42|2004-11-23/total_return_price|57.285|2004-10-06/enterprise_value|187.7133|2004-10-20/enterprise_value|184.1659|2004-11-03/enterprise_value|188.6002|2004-11-17/enterprise_value|164.0636
amer_0243|ONC.TO|200412|34.2174|33.9192||0.2617||1.0993|0.9493|0.15||38.3894|-37.9507||206.3289|-12.5415|-13.9899|3.6304|238.5414|26.5164|5.9235|0.414|0.0039|0|-9.7512|0.255|3.3595|-0.4947||||1.8161|-1.6622|-1.662||56.62|56.62|141.8921|49.875|2005-01-04/ev_free_cash_flow|-14.4787|2005-01-18/ev_free_cash_flow|-14.9277|2005-02-01/ev_free_cash_flow|-13.6152|2005-02-15/ev_free_cash_flow|-12.9244|2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-09/pe_ratio||2005-02-16/pe_ratio||2005-02-23/pe_ratio||2005-01-12/price_to_book_value|4.3563|2005-01-26/price_to_book_value|4.1983|2005-02-09/price_to_book_value|4.1983|2005-02-23/price_to_book_value|4.6972|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.2206|2005-01-31/percent_of_shares_outstanding|0.6376|2005-02-15/percent_of_shares_outstanding|0.1885|2005-02-28/percent_of_shares_outstanding|0.2376|2005-01-04/price|49.875|2005-01-18/price|51.11|2005-02-01/price|47.5|2005-02-15/price|45.6|2005-01-04/total_return_price|49.875|2005-01-18/total_return_price|51.11|2005-02-01/total_return_price|47.5|2005-02-15/total_return_price|45.6|2005-01-12/enterprise_value|133.4667|2005-01-26/enterprise_value|127.4028|2005-02-09/enterprise_value|127.4028|2005-02-23/enterprise_value|146.5519
amer_0243|ONC.TO|200503|35.1695|34.7128||5.3493||1.4173|1.2673|0.15||39.1016|-40.3278|||-11.1356|-13.2698|3.0593|||4.1568||0.0038|0|-12.2402|0.1529|3.3966|-0.6654||0.2447||0.7697|-2.3771|-2.3771||46.55|46.55|125.807|47.12|2005-04-12/ev_free_cash_flow|-13.0065|2005-04-26/ev_free_cash_flow|-11.6734|2005-05-10/ev_free_cash_flow|-12.9732|2005-05-24/ev_free_cash_flow|-11.5401|2005-04-06/pe_ratio||2005-04-13/pe_ratio||2005-04-20/pe_ratio||2005-04-27/pe_ratio||2005-05-04/pe_ratio||2005-05-11/pe_ratio||2005-05-18/pe_ratio||2005-05-25/pe_ratio||2005-04-06/price_to_book_value|4.1377|2005-04-20/price_to_book_value|3.9287|2005-05-04/price_to_book_value|3.9203|2005-05-18/price_to_book_value|3.8869|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.1716|2005-04-29/percent_of_shares_outstanding|0.0814|2005-05-13/percent_of_shares_outstanding|0.008|2005-05-31/percent_of_shares_outstanding|0.0031|2005-04-12/price|47.12|2005-04-26/price|43.32|2005-05-10/price|47.025|2005-05-24/price|42.94|2005-04-12/total_return_price|47.12|2005-04-26/total_return_price|43.32|2005-05-10/total_return_price|47.025|2005-05-24/total_return_price|42.94|2005-04-06/enterprise_value|127.2267|2005-04-20/enterprise_value|119.0555|2005-05-04/enterprise_value|118.7286|2005-05-18/enterprise_value|117.4212
amer_0243|ONC.TO|200506|32.7978|31.9746||5.2832||1.6933|1.5433|0.15||36.3877|-43.2825|||-9.5687|-10.5069|2.7375|||3.5525||0.0041|0|-7.5811|0.003|3.4578|-0.8532||0.168||0.7779|-2.9547|-2.9547||39.995|39.995|104.3474|38.57|2005-07-05/ev_free_cash_flow|-11.4406|2005-07-19/ev_free_cash_flow|-10.2944|2005-08-02/ev_free_cash_flow|-10.849|2005-08-16/ev_free_cash_flow|-9.6658|2005-08-30/ev_free_cash_flow|-8.2237|2005-07-06/pe_ratio||2005-07-13/pe_ratio||2005-07-20/pe_ratio||2005-07-27/pe_ratio||2005-08-03/pe_ratio||2005-08-10/pe_ratio||2005-08-17/pe_ratio||2005-08-24/pe_ratio||2005-08-31/pe_ratio||2005-07-13/price_to_book_value|3.4316|2005-07-27/price_to_book_value|3.8662|2005-08-10/price_to_book_value|3.3501|2005-08-24/price_to_book_value|3.0785|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0025|2005-07-29/percent_of_shares_outstanding|0.0015|2005-08-15/percent_of_shares_outstanding|0.0188|2005-08-31/percent_of_shares_outstanding|0.0372|2005-07-05/price|38.57|2005-07-19/price|35.625|2005-08-02/price|37.05|2005-08-16/price|34.01|2005-08-30/price|30.305|2005-07-05/total_return_price|38.57|2005-07-19/total_return_price|35.625|2005-08-02/total_return_price|37.05|2005-08-16/total_return_price|34.01|2005-08-30/total_return_price|30.305|2005-07-13/enterprise_value|93.0444|2005-07-27/enterprise_value|108.8589|2005-08-10/enterprise_value|90.0791|2005-08-24/enterprise_value|80.195
amer_0243|ONC.TO|200509|33.9233|32.76||6.191||1.8346|1.6604|0.1742||38.2797|-54.3461|||-10.9887|-8.7783|2.8772|||2.8974||0.0046|0|-9.9442|0.0816|3.472|-1.045||0.211||0.5898|-3.511|-3.5095||31.73|31.73|73.6057|45.98|2005-10-11/ev_free_cash_flow|-13.3925|2005-10-25/ev_free_cash_flow|-14.8521|2005-11-08/ev_free_cash_flow|-16.5898|2005-11-22/ev_free_cash_flow|-14.1571|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|3.9613|2005-10-19/price_to_book_value|4.4014|2005-11-02/price_to_book_value|4.5309|2005-11-16/price_to_book_value|5.5233|2005-11-30/price_to_book_value|4.1857|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0708|2005-10-31/percent_of_shares_outstanding|0.0777|2005-11-15/percent_of_shares_outstanding|0.3455|2005-11-30/percent_of_shares_outstanding|0.3314|2005-10-11/price|45.98|2005-10-25/price|49.97|2005-11-08/price|54.72|2005-11-22/price|48.07|2005-10-11/total_return_price|45.98|2005-10-25/total_return_price|49.97|2005-11-08/total_return_price|54.72|2005-11-22/total_return_price|48.07|2005-10-05/enterprise_value|119.0506|2005-10-19/enterprise_value|135.8991|2005-11-02/enterprise_value|140.8546|2005-11-16/enterprise_value|178.8463|2005-11-30/enterprise_value|127.6401
amer_0243|ONC.TO|200512|40.9939|40.4062||0.1899||1.8425|1.6925|0.15||44.4518|-50.7325|||-11.706|-13.8443|3.232|||4.6517||0.0034|0|-1.7826|0.3282|3.8144|5.7349||||1.0101|-3.939|-3.9406||47.215|47.215|145.4796|50.73|2006-01-03/ev_free_cash_flow|-13.789|2006-01-17/ev_free_cash_flow|-12.5174|2006-01-31/ev_free_cash_flow|-12.3544|2006-02-14/ev_free_cash_flow|-11.7023|2006-02-28/ev_free_cash_flow|-13.3326|2006-01-04/pe_ratio|15.0081|2006-01-11/pe_ratio|14.9781|2006-01-18/pe_ratio|15.5173|2006-01-25/pe_ratio|14.8283|2006-02-01/pe_ratio|14.4689|2006-02-08/pe_ratio|14.7984|2006-02-15/pe_ratio|13.8697|2006-02-22/pe_ratio|15.4574|2006-01-11/price_to_book_value|4.076|2006-01-25/price_to_book_value|4.0352|2006-02-08/price_to_book_value|4.027|2006-02-22/price_to_book_value|4.2064|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.2891|2006-01-31/percent_of_shares_outstanding|0.2845|2006-02-15/percent_of_shares_outstanding|0.2842|2006-02-28/percent_of_shares_outstanding|0.2944|2006-01-03/price|50.73|2006-01-17/price|47.025|2006-01-31/price|46.55|2006-02-14/price|44.65|2006-02-28/price|49.4|2006-01-03/total_return_price|50.73|2006-01-17/total_return_price|47.025|2006-01-31/total_return_price|46.55|2006-02-14/total_return_price|44.65|2006-02-28/total_return_price|49.4|2006-01-11/enterprise_value|140.9278|2006-01-25/enterprise_value|139.116|2006-02-08/enterprise_value|138.7536|2006-02-22/enterprise_value|146.7257
amer_0243|ONC.TO|200603|38.3315|37.6866||0.1785||2.1659|2.0159|0.15||41.4941|-53.7271|||-13.5601|-15.1259|4.1616||17.6742|4.6058||0.0036|0|-0.1409|0.8397|3.8144|-0.7593||0.2922|-0.8257|0.0368|-2.9945|-2.9945||54.625|54.625|164.4818|44.65|2006-04-11/ev_free_cash_flow|-11.1895|2006-04-25/ev_free_cash_flow|-11.1895|2006-05-09/ev_free_cash_flow|-8.8992|2006-05-23/ev_free_cash_flow|-9.0518|2006-04-05/pe_ratio|15.6824|2006-04-12/pe_ratio|14.9723|2006-04-19/pe_ratio|14.9723|2006-04-26/pe_ratio|14.4475|2006-05-03/pe_ratio|13.4288|2006-05-10/pe_ratio|12.9657|2006-05-17/pe_ratio|12.0087|2006-05-24/pe_ratio|12.3483|2006-05-31/pe_ratio|11.4839|2006-04-05/price_to_book_value|4.4364|2006-04-19/price_to_book_value|4.2355|2006-05-03/price_to_book_value|3.7989|2006-05-17/price_to_book_value|3.3971|2006-05-31/price_to_book_value|3.2487|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.7841|2006-04-28/percent_of_shares_outstanding|0.676|2006-05-15/percent_of_shares_outstanding|0.5169|2006-05-31/percent_of_shares_outstanding|0.5008|2006-04-11/price|44.65|2006-04-25/price|44.65|2006-05-09/price|37.525|2006-05-23/price|38|2006-04-11/total_return_price|44.65|2006-04-25/total_return_price|44.65|2006-05-09/total_return_price|37.525|2006-05-23/total_return_price|38|2006-04-05/enterprise_value|146.5463|2006-04-19/enterprise_value|138.2119|2006-05-03/enterprise_value|120.0935|2006-05-17/enterprise_value|103.4245|2006-05-31/enterprise_value|97.2643
amer_0243|ONC.TO|200606|35.5529|34.501||0.1568|5.1184|2.0567|1.9067|0.15||38.7713|-56.7148|||-6.0604|-7.8303|1.9939||9.8787|2.7946||0.0039|0|-0.1028|0.0894|3.8173|-0.7577||0.3347||1.1275|-2.9877|-2.9877||34.2|34.2|78.4211|31.065|2006-07-04/ev_free_cash_flow|-6.8548|2006-07-18/ev_free_cash_flow|-4.7895|2006-08-01/ev_free_cash_flow|-4.8485|2006-08-15/ev_free_cash_flow|-6.6483|2006-08-29/ev_free_cash_flow|-6.2057|2006-07-05/pe_ratio|9.6712|2006-07-12/pe_ratio|9.4317|2006-07-19/pe_ratio|8.4137|2006-07-26/pe_ratio|7.8148|2006-08-02/pe_ratio|7.5454|2006-08-09/pe_ratio|8.0544|2006-08-16/pe_ratio|9.3718|2006-08-23/pe_ratio|8.8628|2006-08-30/pe_ratio|9.7012|2006-07-12/price_to_book_value|2.9482|2006-07-26/price_to_book_value|2.4428|2006-08-09/price_to_book_value|2.5176|2006-08-23/price_to_book_value|2.7703|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.0994|2006-07-31/percent_of_shares_outstanding|0.0568|2006-08-15/percent_of_shares_outstanding|0.0896|2006-08-31/percent_of_shares_outstanding|0.0798|2006-07-04/price|31.065|2006-07-18/price|24.415|2006-08-01/price|24.605|2006-08-15/price|30.4|2006-08-29/price|28.975|2006-07-04/total_return_price|31.065|2006-07-18/total_return_price|24.415|2006-08-01/total_return_price|24.605|2006-08-15/total_return_price|30.4|2006-08-29/total_return_price|28.975|2006-07-12/enterprise_value|79.9535|2006-07-26/enterprise_value|60.3585|2006-08-09/enterprise_value|63.2614|2006-08-23/enterprise_value|73.059
amer_0243|ONC.TO|200609|32.7646|31.4953||0.1524|5.0633|2.5144|2.3644|0.15||35.4658|-60.14|||-5.9661|-7.0908|2.0967||9.7311|3.36||0.0042|0|-0.1149|0.2265|3.8282|-0.8535||0.3205||0.8013|-3.4252|-3.4252||31.825|31.825|95.9199|27.55|2006-10-10/ev_free_cash_flow|-6.6728|2006-10-24/ev_free_cash_flow|-6.4109|2006-11-07/ev_free_cash_flow|-5.9854|2006-11-21/ev_free_cash_flow|-4.5452|2006-10-04/pe_ratio|7.8782|2006-10-11/pe_ratio|8.2171|2006-10-18/pe_ratio|7.9065|2006-10-25/pe_ratio|7.737|2006-11-01/pe_ratio|7.5111|2006-11-08/pe_ratio|7.6241|2006-11-15/pe_ratio|6.664|2006-11-22/pe_ratio|6.664|2006-11-29/pe_ratio|6.3816|2006-10-04/price_to_book_value|2.8625|2006-10-18/price_to_book_value|2.8727|2006-11-01/price_to_book_value|2.7291|2006-11-15/price_to_book_value|2.4213|2006-11-29/price_to_book_value|2.3187|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0621|2006-10-31/percent_of_shares_outstanding|0.0462|2006-11-15/percent_of_shares_outstanding|0.0569|2006-11-30/percent_of_shares_outstanding|0.0479|2006-10-10/price|27.55|2006-10-24/price|26.79|2006-11-07/price|25.555|2006-11-21/price|21.375|2006-10-10/total_return_price|27.55|2006-10-24/total_return_price|26.79|2006-11-07/total_return_price|25.555|2006-11-21/total_return_price|21.375|2006-10-04/enterprise_value|70.1742|2006-10-18/enterprise_value|70.5381|2006-11-01/enterprise_value|65.4439|2006-11-15/enterprise_value|54.5278|2006-11-29/enterprise_value|50.8891
amer_0243|ONC.TO|200612|28.3363|27.6137||0.1496||2.7664|2.6164|0.15||30.7993|-65.0301|||-4.184|-4.5452|1.7822||7.0593|2.5649||0.0049|0|-0.271|0.027|3.8229|5.6493||||0.9502|-4.8901|-4.8901||21.375|21.375|59.622|23.275|2007-01-02/ev_free_cash_flow|-5.0866|2007-01-16/ev_free_cash_flow|-7.2435|2007-01-30/ev_free_cash_flow|-7.9325|2007-02-13/ev_free_cash_flow|-5.2664|2007-02-27/ev_free_cash_flow|-4.847|2007-01-03/pe_ratio|7.939|2007-01-10/pe_ratio|9.069|2007-01-17/pe_ratio|9.2429|2007-01-24/pe_ratio|8.8372|2007-01-31/pe_ratio|9.2719|2007-02-07/pe_ratio|8.1418|2007-02-14/pe_ratio|7.3306|2007-02-21/pe_ratio|7.2436|2007-02-28/pe_ratio|6.809|2007-01-10/price_to_book_value|3.7115|2007-01-24/price_to_book_value|3.6166|2007-02-07/price_to_book_value|3.332|2007-02-21/price_to_book_value|2.9644|2007-01-03/peg_ratio|2.3432|2007-01-10/peg_ratio|2.6768|2007-01-17/peg_ratio|2.7281|2007-01-24/peg_ratio|2.6084|2007-01-31/peg_ratio|2.7366|2007-02-07/peg_ratio|2.4031|2007-02-14/peg_ratio|2.1637|2007-02-21/peg_ratio|2.138|2007-02-28/peg_ratio|2.0097|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.0375|2007-01-31/percent_of_shares_outstanding|0.0277|2007-02-15/percent_of_shares_outstanding|0.5452|2007-02-28/percent_of_shares_outstanding|1.1757|2007-01-02/price|23.275|2007-01-16/price|30.115|2007-01-30/price|32.3|2007-02-13/price|23.845|2007-02-27/price|22.515|2007-01-02/total_return_price|23.275|2007-01-16/total_return_price|30.115|2007-01-30/total_return_price|32.3|2007-02-13/total_return_price|23.845|2007-02-27/total_return_price|22.515|2007-01-10/enterprise_value|86.8465|2007-01-24/enterprise_value|83.9248|2007-02-07/enterprise_value|75.1598|2007-02-21/enterprise_value|63.8384
amer_0243|ONC.TO|200703|36.5142|35.6813||0.1745||2.8494|2.8494|||38.9256|-68.9933|||-3.2869|-4.3377|1.213||6.2585|2.7273|1.7959|0|0|-14.2201|0.0064|4.0244|-1.045||||0.9281|-4.1132|-4.1132||20.9|20.9|56.5342|20.615|2007-04-10/ev_free_cash_flow|-3.9749|2007-04-24/ev_free_cash_flow|-4.6769|2007-05-08/ev_free_cash_flow|-4.3106|2007-05-22/ev_free_cash_flow|-4.4327|2007-04-04/pe_ratio|7.078|2007-04-11/pe_ratio|7.0145|2007-04-18/pe_ratio|7.9985|2007-04-25/pe_ratio|7.4589|2007-05-02/pe_ratio|7.3637|2007-05-09/pe_ratio|7.3319|2007-05-16/pe_ratio|7.1415|2007-05-23/pe_ratio|7.0463|2007-05-30/pe_ratio|6.9828|2007-04-04/price_to_book_value|2.3558|2007-04-18/price_to_book_value|2.6621|2007-05-02/price_to_book_value|2.4508|2007-05-16/price_to_book_value|2.3769|2007-05-30/price_to_book_value|2.3241|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.0156|2007-04-30/percent_of_shares_outstanding|0.0423|2007-05-15/percent_of_shares_outstanding|0.0474|2007-05-31/percent_of_shares_outstanding|0.0559|2007-04-10/price|20.615|2007-04-24/price|22.8|2007-05-08/price|21.66|2007-05-22/price|22.04|2007-04-10/total_return_price|20.615|2007-04-24/total_return_price|22.8|2007-05-08/total_return_price|21.66|2007-05-22/total_return_price|22.04|2007-04-04/enterprise_value|56.018|2007-04-18/enterprise_value|67.943|2007-05-02/enterprise_value|59.7189|2007-05-16/enterprise_value|56.8404|2007-05-30/enterprise_value|54.7844
amer_0243|ONC.TO|200706|32.3782|31.5333||0.168|5.1536|2.376|2.376|-0||35.3238|-72.6729|||-3.4967|-4.0054|1.5087||6.6019|2.1973||0|0|-13.8359|0.0656|4.3285|-0.855||||1.0749|3.8372|-3.8372||20.71|20.71|49.8499|20.33|2007-07-03/ev_free_cash_flow|-3.9246|2007-07-17/ev_free_cash_flow|-3.2673|2007-07-31/ev_free_cash_flow|-3.2673|2007-08-14/ev_free_cash_flow|-2.81|2007-08-28/ev_free_cash_flow|-2.4384|2007-07-04/pe_ratio|6.8893|2007-07-11/pe_ratio|6.7253|2007-07-18/pe_ratio|6.0691|2007-07-25/pe_ratio|5.7411|2007-08-01/pe_ratio|5.9379|2007-08-08/pe_ratio|5.7411|2007-08-15/pe_ratio|5.6755|2007-08-22/pe_ratio|5.413|2007-08-29/pe_ratio|5.3146|2007-07-11/price_to_book_value|2.3864|2007-07-25/price_to_book_value|2.0372|2007-08-08/price_to_book_value|2.0372|2007-08-22/price_to_book_value|1.9208|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|20.33|2007-07-17/price|18.145|2007-07-31/price|18.145|2007-08-14/price|16.625|2007-08-28/price|15.39|2007-07-03/total_return_price|20.33|2007-07-17/total_return_price|18.145|2007-07-31/total_return_price|18.145|2007-08-14/total_return_price|16.625|2007-08-28/total_return_price|15.39|2007-07-11/enterprise_value|52.7642|2007-07-25/enterprise_value|40.428|2007-08-08/enterprise_value|40.428|2007-08-22/enterprise_value|36.3159
amer_0243|ONC.TO|200709|28.6419|28.1915||0.1692||2.2981|2.2981|-0||31.5988|-76.4368|||-3.0034|-2.1526|1.4732||4.9209|1.9091||0|0|-15.5477||4.2297|-2.755||0.3192||0.8518|3.7865|-3.7865||14.44|14.44|35.9047|17.575|2007-10-09/ev_free_cash_flow|-3.271|2007-10-23/ev_free_cash_flow|-4.5912|2007-11-06/ev_free_cash_flow|-5.0688|2007-11-20/ev_free_cash_flow|-4.8721|2007-10-03/pe_ratio|18.4406|2007-10-10/pe_ratio|17.6763|2007-10-17/pe_ratio|20.6382|2007-10-24/pe_ratio|22.8358|2007-10-31/pe_ratio|21.9759|2007-11-07/pe_ratio|24.1735|2007-11-14/pe_ratio|23.3136|2007-11-21/pe_ratio|22.167|2007-11-28/pe_ratio|21.4982|2007-10-03/price_to_book_value|2.5116|2007-10-17/price_to_book_value|2.8109|2007-10-31/price_to_book_value|2.9931|2007-11-14/price_to_book_value|3.1753|2007-11-28/price_to_book_value|2.928|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|17.575|2007-10-23/price|22.04|2007-11-06/price|23.655|2007-11-20/price|22.99|2007-10-09/total_return_price|17.575|2007-10-23/total_return_price|22.04|2007-11-06/total_return_price|23.655|2007-11-20/total_return_price|22.99|2007-10-03/enterprise_value|51.1716|2007-10-17/enterprise_value|60.6294|2007-10-31/enterprise_value|66.3863|2007-11-14/enterprise_value|72.1432|2007-11-28/enterprise_value|64.3302
amer_0243|ONC.TO|200712|25.5542|25.2138||0.2011|0.5423|2.8212|2.8212|||23.4763|-85.0065|||-2.694|-3.2991|1.3215||17.103|2.4205|||0||0.0081|4.3337|-0.95||||1.672|-3.8084|-3.8084||17.67|17.67|48.2931|17.1|2008-01-02/ev_free_cash_flow|-3.3699|2008-01-16/ev_free_cash_flow|-3.9089|2008-01-30/ev_free_cash_flow|-3.5117|2008-02-13/ev_free_cash_flow|-4.221|2008-02-27/ev_free_cash_flow|-3.7954|2008-01-10/price_to_book_value|3.4907|2008-01-24/price_to_book_value|3.1574|2008-02-07/price_to_book_value|3.5609|2008-02-21/price_to_book_value|3.4907|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0|2008-02-01/percent_of_shares_outstanding|0.0317|2008-02-19/percent_of_shares_outstanding|0|2008-01-02/price|17.1|2008-01-16/price|18.905|2008-01-30/price|17.575|2008-02-13/price|19.95|2008-02-27/price|18.525|2008-01-02/total_return_price|17.1|2008-01-16/total_return_price|18.905|2008-01-30/total_return_price|17.575|2008-02-13/total_return_price|19.95|2008-02-27/total_return_price|18.525|2008-01-10/enterprise_value|56.7356|2008-01-24/enterprise_value|48.9113|2008-02-07/enterprise_value|58.3828|2008-02-21/enterprise_value|56.7356
amer_0243|ONC.TO|200803|22.2092|21.9626||0.1926|5.0063|2.7521|2.7521|0||24.656|-83.8465|||-3.2115|-3.3699|1.5753|||3.2451|||0|||4.3348|-0.758||||1.1038|-3.3242|-3.3242||17.1|17.1|50.9703|19|2008-04-09/ev_free_cash_flow|-4.3879|2008-04-23/ev_free_cash_flow|-4.2682|2008-05-07/ev_free_cash_flow|-4.2383|2008-05-21/ev_free_cash_flow|-3.9092|2008-04-03/price_to_book_value|3.0064|2008-04-17/price_to_book_value|3.2402|2008-05-01/price_to_book_value|3.2569|2008-05-15/price_to_book_value|3.2402|2008-05-29/price_to_book_value|3.5074|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-09/price|19|2008-04-23/price|18.62|2008-05-07/price|18.525|2008-05-21/price|17.48|2008-04-09/total_return_price|19|2008-04-23/total_return_price|18.62|2008-05-07/total_return_price|18.525|2008-05-21/total_return_price|17.48|2008-04-03/enterprise_value|52.1625|2008-04-17/enterprise_value|57.9277|2008-05-01/enterprise_value|58.3395|2008-05-15/enterprise_value|57.9277|2008-05-29/enterprise_value|64.5166
amer_0243|ONC.TO|200806|18.4133|17.9303||0.2365|0.3615|4.1462|4.1462|||14.8651|-93.6555|||-3.8255|-4.687|1.8765|||3.1901|||0|||4.3348|-1.235||||1.3375|5.2545|-5.2545||19.95|19.95|56.6923|17.86|2008-07-02/ev_free_cash_flow|-4.3569|2008-07-16/ev_free_cash_flow|-4.2966|2008-07-30/ev_free_cash_flow|-4.4775|2008-08-13/ev_free_cash_flow|-4.3871|2008-08-27/ev_free_cash_flow|-4.2966|2008-07-10/price_to_book_value|5.2913|2008-07-24/price_to_book_value|5.125|2008-08-07/price_to_book_value|5.2636|2008-08-21/price_to_book_value|5.2359|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-01/percent_of_shares_outstanding|0.0026|2008-08-18/percent_of_shares_outstanding|0.0014|2008-07-02/price|17.86|2008-07-16/price|17.67|2008-07-30/price|18.24|2008-08-13/price|17.955|2008-08-27/price|17.67|2008-07-02/total_return_price|17.86|2008-07-16/total_return_price|17.67|2008-07-30/total_return_price|18.24|2008-08-13/total_return_price|17.955|2008-08-27/total_return_price|17.67|2008-07-10/enterprise_value|60.7247|2008-07-24/enterprise_value|58.2538|2008-08-07/enterprise_value|60.3129|2008-08-21/enterprise_value|59.9011
amer_0243|ONC.TO|200809|13.0358|12.6802||0.2355|0.2711|2.8009|2.8009|0||10.7416|-97.7963|||-3.1258|-3.6934|1.5333|||4.5433|||0||0.0002|4.3348|-0.95|||0|0.8978|-4.1408|-4.1408|0.0985|15.77|15.77|49.6059|12.825|2008-10-08/ev_free_cash_flow|-2.7575|2008-10-22/ev_free_cash_flow|-4.2129|2008-11-05/ev_free_cash_flow|-3.8425|2008-11-19/ev_free_cash_flow|-3.6837|2008-10-02/price_to_book_value|5.7123|2008-10-16/price_to_book_value|5.6356|2008-10-30/price_to_book_value|6.4024|2008-11-13/price_to_book_value|6.7091|2008-11-27/price_to_book_value|5.1756|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0|2008-10-16/percent_of_shares_outstanding|0.0291|2008-11-03/percent_of_shares_outstanding|0|2008-11-17/percent_of_shares_outstanding|0.0447|2008-10-08/price|12.825|2008-10-22/price|18.05|2008-11-05/price|16.72|2008-11-19/price|16.15|2008-10-08/total_return_price|12.825|2008-10-22/total_return_price|18.05|2008-11-05/total_return_price|16.72|2008-11-19/total_return_price|16.15|2008-10-02/enterprise_value|48.6789|2008-10-16/enterprise_value|47.8553|2008-10-30/enterprise_value|56.0914|2008-11-13/enterprise_value|59.3859|2008-11-27/enterprise_value|42.9136
amer_0243|ONC.TO|200812|13.5425|13.2765||0.2639|0.1807|4.5341|4.5341|0||9.4531|-102.5568|||-3.13|-3.3794|1.5353|||5.559|||0||0.1102|4.4143|-1.045|||-4.3116|-3.2417|-4.7605|-4.7605|0.0663|14.155|14.155|47.0317|14.06|2009-01-14/ev_free_cash_flow|-3.3509|2009-01-28/ev_free_cash_flow|-3.4078|2009-02-11/ev_free_cash_flow|-4.1195|2009-02-25/ev_free_cash_flow|-3.6071|2009-01-12/price_to_book_value|7.1418|2009-01-26/price_to_book_value|6.7244|2009-02-09/price_to_book_value|7.6519|2009-02-23/price_to_book_value|7.6055|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.1492|2009-01-16/percent_of_shares_outstanding|0.1485|2009-02-02/percent_of_shares_outstanding|0.0818|2009-02-17/percent_of_shares_outstanding|0.1426|2009-01-14/price|14.06|2009-01-28/price|14.25|2009-02-11/price|16.625|2009-02-25/price|14.915|2009-01-14/total_return_price|14.06|2009-01-28/total_return_price|14.25|2009-02-11/total_return_price|16.625|2009-02-25/total_return_price|14.915|2009-01-12/enterprise_value|54.2351|2009-01-26/enterprise_value|50.2896|2009-02-09/enterprise_value|59.0573|2009-02-23/enterprise_value|58.6189
amer_0243|ONC.TO|200903|9.4615|9.2921||0.25|0.0904|4.2735|4.2735|0||5.5283|-106.5144|||-3.5806|-3.8348|1.7563|||7.5128|||0||0.0917|4.6157|-0.855|||0|0.9984|-3.9576|-3.9576|0.0171|15.675|15.675|57.7422|17.005|2009-04-08/ev_free_cash_flow|-4.2823|2009-04-22/ev_free_cash_flow|-4.9336|2009-05-06/ev_free_cash_flow|-4.8543|2009-05-20/ev_free_cash_flow|-4.6371|2009-04-06/price_to_book_value|13.0049|2009-04-20/price_to_book_value|14.8288|2009-05-04/price_to_book_value|15.6218|2009-05-19/price_to_book_value|15.2312|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0944|2009-04-16/percent_of_shares_outstanding|0.1085|2009-05-01/percent_of_shares_outstanding|0.0955|2009-05-19/percent_of_shares_outstanding|0.1419|2009-04-08/price|17.005|2009-04-22/price|19.285|2009-05-06/price|19|2009-05-20/price|18.24|2009-04-08/total_return_price|17.005|2009-04-22/total_return_price|19.285|2009-05-06/total_return_price|19|2009-05-20/total_return_price|18.24|2009-04-06/enterprise_value|62.6034|2009-04-20/enterprise_value|72.6863|2009-05-04/enterprise_value|77.0702|2009-05-19/enterprise_value|74.9111
amer_0243|ONC.TO|200906|12.5215|11.9834||0.2334|0|3.228|3.228|0||9.5269|-110.8492|||-4.8941|-4.8543|2.4006|||9.7993|||0||0.1375|4.9946|-0.855|||0|0.9893|-4.3348|-4.3348|0.0037|19|19|81.3737|17.385|2009-07-02/ev_free_cash_flow|-4.416|2009-07-16/ev_free_cash_flow|-4.0544|2009-07-30/ev_free_cash_flow|-5.028|2009-08-13/ev_free_cash_flow|-6.2799|2009-08-27/ev_free_cash_flow|-6.3355|2009-07-14/price_to_book_value|8.4513|2009-07-28/price_to_book_value|10.6807|2009-08-11/price_to_book_value|11.614|2009-08-25/price_to_book_value|12.7547|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.1434|2009-07-16/percent_of_shares_outstanding|0.1166|2009-08-04/percent_of_shares_outstanding|0.1674|2009-08-17/percent_of_shares_outstanding|0.1832|2009-07-02/price|17.385|2009-07-16/price|16.15|2009-07-30/price|19.475|2009-08-13/price|23.75|2009-08-27/price|23.94|2009-07-02/total_return_price|17.385|2009-07-16/total_return_price|16.15|2009-07-30/total_return_price|19.475|2009-08-13/total_return_price|23.75|2009-08-27/total_return_price|23.94|2009-07-14/enterprise_value|68.5309|2009-07-28/enterprise_value|89.7709|2009-08-11/enterprise_value|98.662|2009-08-25/enterprise_value|109.529
amer_0243|ONC.TO|200909|10.021|9.6547||0.219|0|3.1164|3.1164|0||7.1236|-113.5431|||-8.7579|-7.7543|4.2959|||15.5026|||0||0.2543|5.2069|-0.475|||0|0.744|-2.694|-2.694|0.0034|28.785|28.785|135.7084|31.445|2009-10-08/ev_free_cash_flow|-10.2234|2009-10-22/ev_free_cash_flow|-10.0922|2009-11-05/ev_free_cash_flow|-10.8469|2009-11-19/ev_free_cash_flow|-8.9436|2009-10-06/price_to_book_value|24.0256|2009-10-20/price_to_book_value|23.8167|2009-11-03/price_to_book_value|24.3042|2009-11-17/price_to_book_value|25.1399|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.4368|2009-10-16/percent_of_shares_outstanding|0.8625|2009-11-02/percent_of_shares_outstanding|0.5365|2009-11-16/percent_of_shares_outstanding|0.5706|2009-10-08/price|31.445|2009-10-22/price|31.065|2009-11-05/price|33.25|2009-11-19/price|27.74|2009-10-08/total_return_price|31.445|2009-10-22/total_return_price|31.065|2009-11-05/total_return_price|33.25|2009-11-19/total_return_price|27.74|2009-10-06/enterprise_value|161.4931|2009-10-20/enterprise_value|160.0048|2009-11-03/enterprise_value|163.4774|2009-11-17/enterprise_value|169.4303
amer_0243|ONC.TO|200912|34.7011|34.1289||0.2083||4.2269|4.2269|0||31.3665|-118.788|||-8.1273|-8.4073|3.9866|||19.2901|||0||0.6394|5.9636|-0.95|||-3.7825|-2.3074|-5.2229|-5.2449|0.0052|26.125|26.125|127.7596|27.74|2010-01-14/ev_free_cash_flow|-9.0583|2010-01-28/ev_free_cash_flow|-7.6797|2010-02-11/ev_free_cash_flow|-10.2071|2010-02-25/ev_free_cash_flow|-8.7902|2010-01-12/price_to_book_value|5.7887|2010-01-26/price_to_book_value|4.4151|2010-02-09/price_to_book_value|6.1419|2010-02-23/price_to_book_value|5.8868|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.2789|2010-01-18/percent_of_shares_outstanding|0.2685|2010-02-01/percent_of_shares_outstanding|0.2499|2010-02-16/percent_of_shares_outstanding|0.4793|2010-01-14/price|27.74|2010-01-28/price|24.32|2010-02-11/price|30.59|2010-02-25/price|27.075|2010-01-14/total_return_price|27.74|2010-01-28/total_return_price|24.32|2010-02-11/total_return_price|30.59|2010-02-25/total_return_price|27.075|2010-01-12/enterprise_value|147.4423|2010-01-26/enterprise_value|104.3576|2010-02-09/enterprise_value|158.5212|2010-02-23/enterprise_value|150.5198
amer_0243|ONC.TO|201003|29.2778|28.8233||0.1971||2.9326|2.9326|0||27.2263|-122.9292|||-10.1122|-10.7049|4.9602|||6.6325|||0||0.4673|6.4789|-0.665|||0|0.9643|-4.5378|-4.5378|0.0098|31.825|31.825|173.9086|30.495|2010-04-08/ev_free_cash_flow|-9.9211|2010-04-22/ev_free_cash_flow|-8.9079|2010-05-06/ev_free_cash_flow|-8.8717|2010-05-20/ev_free_cash_flow|-8.5822|2010-04-06/price_to_book_value|7.0985|2010-04-20/price_to_book_value|6.7594|2010-05-04/price_to_book_value|6.7368|2010-05-18/price_to_book_value|6.8272|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.5567|2010-04-16/percent_of_shares_outstanding|0.4866|2010-05-03/percent_of_shares_outstanding|0.4328|2010-05-17/percent_of_shares_outstanding|0.3949|2010-04-08/price|30.495|2010-04-22/price|27.835|2010-05-06/price|27.74|2010-05-20/price|26.98|2010-04-08/total_return_price|30.495|2010-04-22/total_return_price|27.835|2010-05-06/total_return_price|27.74|2010-05-20/total_return_price|26.98|2010-04-06/enterprise_value|164.4423|2010-04-20/enterprise_value|155.2099|2010-05-04/enterprise_value|154.5944|2010-05-18/enterprise_value|157.0564
amer_0243|ONC.TO|201006|25.663|24.8859||0.2223||3.6396|3.6396|0||22.9297|-127.2812|||-8.8346|-9.2698|4.3335|||6.3751|||0||0.4694|6.4796|-0.57|||0|1.1333|-3.9849|-3.9849|0.0093|28.785|28.785|144.7465|26.885|2010-07-02/ev_free_cash_flow|-9.5225|2010-07-16/ev_free_cash_flow|-9.2477|2010-07-30/ev_free_cash_flow|-10.7787|2010-08-13/ev_free_cash_flow|-11.2497|2010-08-27/ev_free_cash_flow|-10.7787|2010-07-13/price_to_book_value|7.6527|2010-07-27/price_to_book_value|8.0017|2010-08-10/price_to_book_value|8.9952|2010-08-24/price_to_book_value|8.4313|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.438|2010-07-16/percent_of_shares_outstanding|0.4453|2010-08-03/percent_of_shares_outstanding|0.5144|2010-08-16/percent_of_shares_outstanding|0.5094|2010-07-02/price|26.885|2010-07-16/price|26.22|2010-07-30/price|29.925|2010-08-13/price|31.065|2010-08-27/price|29.925|2010-07-02/total_return_price|26.885|2010-07-16/total_return_price|26.22|2010-07-30/total_return_price|29.925|2010-08-13/total_return_price|31.065|2010-08-27/total_return_price|29.925|2010-07-13/enterprise_value|150.5872|2010-07-27/enterprise_value|158.5912|2010-08-10/enterprise_value|181.3719|2010-08-24/enterprise_value|168.4423
amer_0243|ONC.TO|201009|20.2381|19.708||0.215||1.8099|1.8099|0||19.3272|-131.2902|||-17.0715|-16.0388|8.3739|||12.1637|||0||0.6049|6.481|-1.045|||0|1.3076|-6.5232|-6.5232|0.0178|42.655|42.655|254.0239|42.94|2010-10-08/ev_free_cash_flow|-14.293|2010-10-22/ev_free_cash_flow|-16.1988|2010-11-05/ev_free_cash_flow|-15.5181|2010-11-19/ev_free_cash_flow|-16.4216|2010-10-05/price_to_book_value|16.2478|2010-10-19/price_to_book_value|15.292|2010-11-02/price_to_book_value|15.3557|2010-11-16/price_to_book_value|16.6033|2010-11-30/price_to_book_value|16.849|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.8169|2010-10-18/percent_of_shares_outstanding|0.8915|2010-11-01/percent_of_shares_outstanding|1.7291|2010-11-16/percent_of_shares_outstanding|0.9836|2010-10-08/price|42.94|2010-10-22/price|48.26|2010-11-05/price|46.36|2010-11-19/price|44.365|2010-10-08/total_return_price|42.94|2010-10-22/total_return_price|48.26|2010-11-05/total_return_price|46.36|2010-11-19/total_return_price|44.365|2010-10-05/enterprise_value|294.3158|2010-10-19/enterprise_value|275.8438|2010-11-02/enterprise_value|277.0753|2010-11-16/enterprise_value|301.1863|2010-11-30/enterprise_value|305.9353
amer_0243|ONC.TO|201012|43.4699|42.9059||0.2269||2.5007|2.5007|0||41.9318|-138.7618|||-24.9265|-23.0778|12.2269|||24.0449|||0||1.3301|6.8658|-1.425|||||-9.6056|-9.6132|0.0401|63.935|63.935|449.0826|59.185|2011-01-14/ev_free_cash_flow|-21.1858|2011-01-28/ev_free_cash_flow|-21.6399|2011-02-11/ev_free_cash_flow|-20.656|2011-02-25/ev_free_cash_flow|-21.148|2011-01-12/price_to_book_value|10.0483|2011-01-26/price_to_book_value|10.2752|2011-02-09/price_to_book_value|9.7889|2011-02-23/price_to_book_value|9.9996|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|1.2878|2011-01-17/percent_of_shares_outstanding|1.0849|2011-02-01/percent_of_shares_outstanding|0.8278|2011-02-16/percent_of_shares_outstanding|1.0282|2011-01-14/price|59.185|2011-01-28/price|60.325|2011-02-11/price|57.855|2011-02-25/price|59.09|2011-01-14/total_return_price|59.185|2011-01-28/total_return_price|60.325|2011-02-11/total_return_price|57.855|2011-02-25/total_return_price|59.09|2011-01-04/enterprise_value|409.0164|2011-01-18/enterprise_value|407.6573|2011-02-01/enterprise_value|379.1148|2011-02-15/enterprise_value|393.386
amer_0243|ONC.TO|201103|53.9846|53.5221||0.2249||2.3393|2.3393|0||52.6059|-146.3672|||-20.9778|-19.0289|10.29|||9.2379|||0||1.0413|7.3638|-0.57|||0|1.127|-3.9711|-3.9711|0.0915|53.77|53.77|339.0194|52.44|2011-04-08/ev_free_cash_flow|-20.1052|2011-04-25/ev_free_cash_flow|-20.0209|2011-05-09/ev_free_cash_flow|-19.8522|2011-05-24/ev_free_cash_flow|-21.6231|2011-04-06/price_to_book_value|7.5125|2011-04-20/price_to_book_value|7.0793|2011-05-04/price_to_book_value|7.4042|2011-05-18/price_to_book_value|7.8779|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.8346|2011-04-18/percent_of_shares_outstanding|0.6653|2011-05-02/percent_of_shares_outstanding|0.6192|2011-05-16/percent_of_shares_outstanding|0.6478|2011-04-08/price|52.44|2011-04-25/price|52.25|2011-05-09/price|51.87|2011-05-24/price|55.86|2011-04-08/total_return_price|52.44|2011-04-25/total_return_price|52.25|2011-05-09/total_return_price|51.87|2011-05-24/total_return_price|55.86|2011-04-12/enterprise_value|330.997|2011-04-26/enterprise_value|338.1178|2011-05-10/enterprise_value|335.2695|2011-05-24/enterprise_value|365.1765
amer_0243|ONC.TO|201106|49.4614|48.5695||0.2288||4.1861|4.1861|0||45.504|-153.5315|||-20.0787|-18.756|9.849|||7.1605|||0||0.5277|7.4957|-0.95|||0|1.0386|-7.1642|-7.1642|0.1232|49.4|49.4|316.7556|50.35|2011-07-05/ev_free_cash_flow|-18.7655|2011-07-19/ev_free_cash_flow|-14.4987|2011-08-02/ev_free_cash_flow|-14.2956|2011-08-16/ev_free_cash_flow|-12.7514|2011-08-30/ev_free_cash_flow|-12.3857|2011-07-13/price_to_book_value|7.8094|2011-07-27/price_to_book_value|6.7452|2011-08-10/price_to_book_value|5.6966|2011-08-24/price_to_book_value|5.7436|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.5656|2011-07-18/percent_of_shares_outstanding|0.5206|2011-08-02/percent_of_shares_outstanding|0.4855|2011-08-16/percent_of_shares_outstanding|0.3504|2011-07-05/price|50.35|2011-07-19/price|40.375|2011-08-02/price|39.9|2011-08-16/price|36.29|2011-08-30/price|35.435|2011-07-05/total_return_price|50.35|2011-07-19/total_return_price|40.375|2011-08-02/total_return_price|39.9|2011-08-16/total_return_price|36.29|2011-08-30/total_return_price|35.435|2011-07-05/enterprise_value|328.8641|2011-07-19/enterprise_value|254.0895|2011-08-02/enterprise_value|250.5288|2011-08-16/enterprise_value|223.4676|2011-08-30/enterprise_value|217.0583
amer_0243|ONC.TO|201109|42.7833|42.1726||0.2696||3.4776|3.4776|0||39.5752|-159.7635|||-13.1451|-13.2797|6.4479|||6.6356|||0||0.3109|7.497|-0.855|||0|0.9981|-6.232|-6.232|0.1024|37.525|37.525|232.7254|39.615|2011-10-11/ev_free_cash_flow|-13.3136|2011-10-25/ev_free_cash_flow|-14.4299|2011-11-08/ev_free_cash_flow|-15.4346|2011-11-22/ev_free_cash_flow|-13.8718|2011-10-05/price_to_book_value|6.6244|2011-10-19/price_to_book_value|7.3264|2011-11-02/price_to_book_value|8.7305|2011-11-16/price_to_book_value|7.4524|2011-11-30/price_to_book_value|7.5604|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.3393|2011-10-17/percent_of_shares_outstanding|0.303|2011-11-01/percent_of_shares_outstanding|0.2991|2011-11-16/percent_of_shares_outstanding|0.3206|2011-10-11/price|39.615|2011-10-25/price|42.465|2011-11-08/price|45.03|2011-11-22/price|41.04|2011-10-11/total_return_price|39.615|2011-10-25/total_return_price|42.465|2011-11-08/total_return_price|45.03|2011-11-22/total_return_price|41.04|2011-10-11/enterprise_value|254.8963|2011-10-25/enterprise_value|276.2682|2011-11-08/enterprise_value|295.5029|2011-11-22/enterprise_value|265.5822
amer_0243|ONC.TO|201112|35.6325|34.8555||0.3921||6.5042|6.5042|0||29.5204|-171.4408|||-15.0447|-11.3415|7.3797|||6.8404|||0||0.2966|7.4995|-1.52|||||-11.6373|-11.6773|0.0991|34.58|34.58|217.1394|39.425|2012-01-03/ev_free_cash_flow|-11.4407|2012-01-17/ev_free_cash_flow|-11.7845|2012-01-31/ev_free_cash_flow|-13.5971|2012-02-14/ev_free_cash_flow|-14.2534|2012-02-28/ev_free_cash_flow|-14.0971|2012-01-11/price_to_book_value|9.8958|2012-01-25/price_to_book_value|10.5475|2012-02-08/price_to_book_value|12.4784|2012-02-22/price_to_book_value|12.0681|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0768|2012-01-16/percent_of_shares_outstanding|0.083|2012-02-01/percent_of_shares_outstanding|0.348|2012-02-16/percent_of_shares_outstanding|0.1126|2012-01-03/price|39.425|2012-01-17/price|40.47|2012-01-31/price|45.98|2012-02-14/price|47.975|2012-02-28/price|47.5|2012-01-03/total_return_price|39.425|2012-01-17/total_return_price|40.47|2012-01-31/total_return_price|45.98|2012-02-14/total_return_price|47.975|2012-02-28/total_return_price|47.5|2012-01-03/enterprise_value|260.8359|2012-01-17/enterprise_value|268.6735|2012-01-31/enterprise_value|309.9991|2012-02-14/enterprise_value|324.9618|2012-02-28/enterprise_value|321.3992
amer_0243|ONC.TO|201203|46.9758|46.5913||0.396||6.0723|6.0723|0||41.2995|-179.8994|||-16.5588|-11.0344|8.1224|||10.5475|||0||0.1254|7.8477|-1.045|||||-8.4585|-8.4585|0.1201|38.19|38.19|251.5733|38.19|2012-04-10/ev_free_cash_flow|-9.497|2012-04-24/ev_free_cash_flow|-8.2718|2012-05-08/ev_free_cash_flow|-7.9098|2012-05-22/ev_free_cash_flow|-8.6709|2012-04-04/price_to_book_value|7.8502|2012-04-18/price_to_book_value|7.3133|2012-05-02/price_to_book_value|6.7949|2012-05-16/price_to_book_value|6.6898|2012-05-30/price_to_book_value|6.6712|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0874|2012-04-16/percent_of_shares_outstanding|0.1258|2012-05-01/percent_of_shares_outstanding|0.1572|2012-05-16/percent_of_shares_outstanding|0.1047|2012-04-10/price|38.19|2012-04-24/price|34.01|2012-05-08/price|32.775|2012-05-22/price|35.34|2012-04-10/total_return_price|38.19|2012-04-24/total_return_price|34.01|2012-05-08/total_return_price|32.775|2012-05-22/total_return_price|35.34|2012-04-10/enterprise_value|260.7962|2012-04-24/enterprise_value|227.1518|2012-05-08/enterprise_value|217.2114|2012-05-22/enterprise_value|238.1113
amer_0243|ONC.TO|201206|36.561|35.772||0.4282||5.3027|5.3027|0||31.6865|-190.0782|||-13.3752|-7.6676|6.5608|||6.1709|||0||0.1158|8.0571|-1.235|||||-10.182|-10.1788|0.0934|31.92|31.92|210.5594|34.295|2012-07-03/ev_free_cash_flow|-7.1276|2012-07-17/ev_free_cash_flow|-6.8781|2012-07-31/ev_free_cash_flow|-6.3565|2012-08-14/ev_free_cash_flow|-6.039|2012-08-28/ev_free_cash_flow|-5.1093|2012-07-11/price_to_book_value|8.9452|2012-07-25/price_to_book_value|8.2925|2012-08-08/price_to_book_value|6.6727|2012-08-22/price_to_book_value|7.2771|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0993|2012-07-16/percent_of_shares_outstanding|0.1233|2012-08-01/percent_of_shares_outstanding|0.0358|2012-08-16/percent_of_shares_outstanding|0.0356|2012-07-03/price|34.295|2012-07-17/price|33.25|2012-07-31/price|31.065|2012-08-14/price|29.735|2012-08-28/price|25.84|2012-07-03/total_return_price|34.295|2012-07-17/total_return_price|33.25|2012-07-31/total_return_price|31.065|2012-08-14/total_return_price|29.735|2012-08-28/total_return_price|25.84|2012-07-03/enterprise_value|240.776|2012-07-17/enterprise_value|232.3493|2012-07-31/enterprise_value|214.7299|2012-08-14/enterprise_value|204.0051|2012-08-28/enterprise_value|172.5966
amer_0243|ONC.TO|201209|28.6593|27.9765||0.427||6.7111|6.7111|0||22.3752|-199.3221|||-9.0141|-4.4063|4.4216|||5.7781|||0||0.0723|8.0639|-1.14|||||-9.2305|-9.2439|0.0741|22.895|22.895|148.8487|20.14|2012-10-09/ev_free_cash_flow|-3.8453|2012-10-23/ev_free_cash_flow|-3.7139|2012-11-06/ev_free_cash_flow|-3.6262|2012-11-20/ev_free_cash_flow|-3.5623|2012-10-03/price_to_book_value|7.2978|2012-10-17/price_to_book_value|7.2978|2012-10-31/price_to_book_value|7.0922|2012-11-14/price_to_book_value|6.341|2012-11-28/price_to_book_value|7.2322|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0982|2012-10-16/percent_of_shares_outstanding|0.0744|2012-11-01/percent_of_shares_outstanding|0.0396|2012-11-16/percent_of_shares_outstanding|0.0484|2012-10-09/price|20.14|2012-10-23/price|19.57|2012-11-06/price|19.19|2012-11-20/price|18.905|2012-10-09/total_return_price|20.14|2012-10-23/total_return_price|19.57|2012-11-06/total_return_price|19.19|2012-11-20/total_return_price|18.905|2012-10-09/enterprise_value|134.5452|2012-10-23/enterprise_value|129.9455|2012-11-06/enterprise_value|126.8791|2012-11-20/enterprise_value|124.6416
amer_0243|ONC.TO|201212|21.6688|21.2928||0.4092||7.2913|7.2913|0||14.7868|-207.8144|||-17.1277|-6.5213|8.4014|||12.7849|||0||0.214|8.0734|-1.045|||||-8.472|-8.4923|0.0575|31.73|31.73|228.1766|38.665|2013-01-02/ev_free_cash_flow|-8.4614|2013-01-16/ev_free_cash_flow|-7.792|2013-01-30/ev_free_cash_flow|-7.4127|2013-02-13/ev_free_cash_flow|-8.9968|2013-02-27/ev_free_cash_flow|-7.8143|2013-01-10/price_to_book_value|19.2467|2013-01-24/price_to_book_value|18.6241|2013-02-07/price_to_book_value|18.5204|2013-02-21/price_to_book_value|20.6993|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.1054|2013-01-16/percent_of_shares_outstanding|0.3486|2013-02-01/percent_of_shares_outstanding|0.5402|2013-02-19/percent_of_shares_outstanding|0.8231|2013-01-02/price|38.665|2013-01-16/price|35.815|2013-01-30/price|34.2|2013-02-13/price|40.945|2013-02-27/price|35.91|2013-01-02/total_return_price|38.665|2013-01-16/total_return_price|35.815|2013-01-30/total_return_price|34.2|2013-02-13/total_return_price|40.945|2013-02-27/total_return_price|35.91|2013-01-02/enterprise_value|290.9194|2013-01-16/enterprise_value|267.9062|2013-01-30/enterprise_value|254.8654|2013-02-13/enterprise_value|309.3299|2013-02-27/enterprise_value|268.6733
amer_0243|ONC.TO|201303|43.8725|43.5213||0.3998||5.6252|5.6252|0||38.647|-214.4212|||-13.4401|-6.0964|6.5926|||16.8084|||0||0.052|8.3964|-0.76|||||-6.6068|-6.6068|0.075|28.595|28.595|209.6061|29.64|2013-04-10/ev_free_cash_flow|-6.4458|2013-04-24/ev_free_cash_flow|-6.3222|2013-05-08/ev_free_cash_flow|-5.9512|2013-05-22/ev_free_cash_flow|-5.7287|2013-04-04/price_to_book_value|6.5795|2013-04-18/price_to_book_value|6.6014|2013-05-02/price_to_book_value|6.5575|2013-05-16/price_to_book_value|6.0092|2013-05-30/price_to_book_value|5.9215|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0738|2013-04-16/percent_of_shares_outstanding|0.0587|2013-05-01/percent_of_shares_outstanding|0.0547|2013-05-16/percent_of_shares_outstanding|0.0564|2013-04-10/price|29.64|2013-04-24/price|29.165|2013-05-08/price|27.74|2013-05-22/price|26.885|2013-04-10/total_return_price|29.64|2013-04-24/total_return_price|29.165|2013-05-08/total_return_price|27.74|2013-05-22/total_return_price|26.885|2013-04-10/enterprise_value|220.9268|2013-04-24/enterprise_value|216.6888|2013-05-08/enterprise_value|203.975|2013-05-22/enterprise_value|196.3467
amer_0243|ONC.TO|201306|38.7606|38.1549||0.5064||5.4244|5.4244|0||33.8425|-219.4409|||-13.1002|-4.9373|6.4259|||6.6233|||0||0.0664|8.922|-0.57|||||-5.0197|-5.0197|0.1054|23.845|23.845|169.2238|26.98|2013-07-03/ev_free_cash_flow|-7.1701|2013-07-17/ev_free_cash_flow|-7.0501|2013-07-31/ev_free_cash_flow|-7.6202|2013-08-14/ev_free_cash_flow|-7.3501|2013-08-28/ev_free_cash_flow|-7.5002|2013-07-11/price_to_book_value|7.0126|2013-07-25/price_to_book_value|7.5887|2013-08-08/price_to_book_value|7.0627|2013-08-22/price_to_book_value|7.3883|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0795|2013-07-16/percent_of_shares_outstanding|0.0728|2013-08-01/percent_of_shares_outstanding|0.0582|2013-08-16/percent_of_shares_outstanding|0.0401|2013-07-03/price|26.98|2013-07-17/price|26.6|2013-07-31/price|28.405|2013-08-14/price|27.55|2013-08-28/price|28.025|2013-07-03/total_return_price|26.98|2013-07-17/total_return_price|26.6|2013-07-31/total_return_price|28.405|2013-08-14/total_return_price|27.55|2013-08-28/total_return_price|28.025|2013-07-03/enterprise_value|202.5606|2013-07-17/enterprise_value|199.1703|2013-07-31/enterprise_value|215.2745|2013-08-14/enterprise_value|207.6462|2013-08-28/enterprise_value|211.8841
amer_0243|ONC.TO|201309|31.9806|31.4738||0.5687||4.9134|4.9134|0||27.6359|-225.5545|||-10.8512|-6.9001|5.3227|||7.238|||0||0.0293|8.922|-0.665|||||-6.1136|-6.1136|0.1105|26.125|26.125|194.9323|27.265|2013-10-09/ev_free_cash_flow|-7.8395|2013-10-23/ev_free_cash_flow|-8.1218|2013-11-06/ev_free_cash_flow|-7.0865|2013-11-20/ev_free_cash_flow|-7.0865|2013-10-03/price_to_book_value|9.0476|2013-10-17/price_to_book_value|8.9863|2013-10-31/price_to_book_value|8.5262|2013-11-14/price_to_book_value|7.4835|2013-11-28/price_to_book_value|5.9806|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0271|2013-10-16/percent_of_shares_outstanding|0.0477|2013-11-01/percent_of_shares_outstanding|0.0174|2013-11-18/percent_of_shares_outstanding|0.226|2013-10-09/price|27.265|2013-10-23/price|28.12|2013-11-06/price|24.985|2013-11-20/price|24.985|2013-10-09/total_return_price|27.265|2013-10-23/total_return_price|28.12|2013-11-06/total_return_price|24.985|2013-11-20/total_return_price|24.985|2013-10-09/enterprise_value|211.7845|2013-10-23/enterprise_value|219.4128|2013-11-06/enterprise_value|191.4423|2013-11-20/enterprise_value|191.4423
amer_0243|ONC.TO|201312|27.6896|27.222||0.5325||6.0087|6.0087|0||22.2134|-231.347|||-6.8294|-4.4824|3.3499|||5.3366|||0||0.0192|8.9247|-0.665|||||-5.7871|-5.7925|0.0807|17.1|17.1|121.0924|15.865|2014-01-02/ev_free_cash_flow|-4.6325|2014-01-16/ev_free_cash_flow|-5.2162|2014-01-30/ev_free_cash_flow|-5.2162|2014-02-13/ev_free_cash_flow|-5.0789|2014-02-27/ev_free_cash_flow|-5.3536|2014-01-10/price_to_book_value|6.9864|2014-01-24/price_to_book_value|7.7117|2014-02-07/price_to_book_value|6.5282|2014-02-21/price_to_book_value|7.2154|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0131|2014-01-16/percent_of_shares_outstanding|0.1478|2014-02-03/percent_of_shares_outstanding|0.1478|2014-02-18/percent_of_shares_outstanding|0.1337|2014-01-02/price|15.865|2014-01-16/price|17.48|2014-01-30/price|17.48|2014-02-13/price|17.1|2014-02-27/price|17.86|2014-01-02/total_return_price|15.865|2014-01-16/total_return_price|17.48|2014-01-30/total_return_price|17.48|2014-02-13/total_return_price|17.1|2014-02-27/total_return_price|17.86|2014-01-02/enterprise_value|114.4001|2014-01-16/enterprise_value|128.8167|2014-01-30/enterprise_value|128.8167|2014-02-13/enterprise_value|125.4246|2014-02-27/enterprise_value|132.2089
amer_0243|ONC.TO|201403|22.5269|22.1876||0.5088||4.8334|4.8334|0||18.2023|-236.8325|||-8.9874|-5.7313|4.4085|||8.1317|||0||0.1356|8.963|-0.57|||||-5.4816|-5.4855|0.088|18.905|18.905|141.5373|17.955|2014-04-10/ev_free_cash_flow|-6.2358|2014-04-24/ev_free_cash_flow|-5.5096|2014-05-08/ev_free_cash_flow|-4.6|2014-05-22/ev_free_cash_flow|-4.6|2014-04-04/price_to_book_value|9.3343|2014-04-21/price_to_book_value|8.1086|2014-05-05/price_to_book_value|7.4486|2014-05-20/price_to_book_value|6.7974|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.1263|2014-04-16/percent_of_shares_outstanding|0.1315|2014-05-01/percent_of_shares_outstanding|0.1223|2014-05-16/percent_of_shares_outstanding|0.1224|2014-04-10/price|17.955|2014-04-24/price|16.15|2014-05-08/price|13.775|2014-05-22/price|13.775|2014-04-10/total_return_price|17.955|2014-04-24/total_return_price|16.15|2014-05-08/total_return_price|13.775|2014-05-22/total_return_price|13.775|2014-04-10/enterprise_value|139.9945|2014-04-24/enterprise_value|123.6905|2014-05-08/enterprise_value|103.271|2014-05-22/enterprise_value|103.271
amer_0243|ONC.TO|201406|19.5763|18.9124||0.4702||3.6671|3.6671|0||16.3795|-241.5506|||-6.0752|-4.6|2.98|||6.8925|||0||0.1209|9.1139|-0.475|||||-4.7146|-4.7182|0.0503|13.775|13.775|103.271|13.585|2014-07-03/ev_free_cash_flow|-4.6223|2014-07-17/ev_free_cash_flow|-5.0411|2014-07-31/ev_free_cash_flow|-4.7365|2014-08-14/ev_free_cash_flow|-4.47|2014-08-28/ev_free_cash_flow|-4.8507|2014-07-02/price_to_book_value|7.5889|2014-07-16/price_to_book_value|8.8181|2014-07-30/price_to_book_value|8.1233|2014-08-13/price_to_book_value|7.5355|2014-08-27/price_to_book_value|7.9096|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.1522|2014-07-16/percent_of_shares_outstanding|0.1193|2014-08-01/percent_of_shares_outstanding|0.1214|2014-08-18/percent_of_shares_outstanding|0.1281|2014-07-03/price|13.585|2014-07-17/price|14.63|2014-07-31/price|13.87|2014-08-14/price|13.205|2014-08-28/price|14.155|2014-07-03/total_return_price|13.585|2014-07-17/total_return_price|14.63|2014-07-31/total_return_price|13.87|2014-08-14/total_return_price|13.205|2014-08-28/total_return_price|14.155|2014-07-03/enterprise_value|106.2652|2014-07-17/enterprise_value|115.8943|2014-07-31/enterprise_value|108.8913|2014-08-14/enterprise_value|102.7637|2014-08-28/enterprise_value|111.5174
amer_0243|ONC.TO|201409|17.535|17.0447||0.5435||3.2986|3.2986|0||14.7799|-246.1872|||-2.4224|-1.7666|1.1882|||3.741|||0||0.1236|9.3255|-0.475|||||-4.6373|-4.6366|0.0399|6.46|6.46|40.6126|4.37|2014-10-09/ev_free_cash_flow|-1.1555|2014-10-23/ev_free_cash_flow|-1.5411|2014-11-06/ev_free_cash_flow|-2.1837|2014-11-20/ev_free_cash_flow|-2.3551|2014-10-08/price_to_book_value|2.8482|2014-10-22/price_to_book_value|3.1512|2014-11-05/price_to_book_value|4.9692|2014-11-19/price_to_book_value|4.6056|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.1318|2014-10-16/percent_of_shares_outstanding|0.1355|2014-11-03/percent_of_shares_outstanding|0.128|2014-11-17/percent_of_shares_outstanding|0.1185|2014-10-09/price|4.37|2014-10-23/price|5.225|2014-11-06/price|6.65|2014-11-20/price|7.03|2014-10-09/total_return_price|4.37|2014-10-23/total_return_price|5.225|2014-11-06/total_return_price|6.65|2014-11-20/total_return_price|7.03|2014-10-09/enterprise_value|24.1557|2014-10-23/enterprise_value|32.2166|2014-11-06/enterprise_value|45.6515|2014-11-20/enterprise_value|49.2342
amer_0243|ONC.TO|201412|16.6678|16.1845||0.5254||3.374|3.374|0||13.8192|-249.9663|||-2.626|-1.7553|1.2881|||4.3308|||0||0.0065|9.5911|-0.38|||||-3.7791|-3.7791|0.0322|5.7|5.7|36.6949|6.175|2015-01-02/ev_free_cash_flow|-2.2491|2015-01-16/ev_free_cash_flow|-2.0133|2015-01-30/ev_free_cash_flow|-1.6832|2015-02-13/ev_free_cash_flow|-2.1548|2015-02-27/ev_free_cash_flow|-3.428|2015-01-14/price_to_book_value|3.9248|2015-01-28/price_to_book_value|3.6541|2015-02-11/price_to_book_value|4.0601|2015-02-25/price_to_book_value|5.6165|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0058|2015-01-16/percent_of_shares_outstanding|0.0065|2015-02-02/percent_of_shares_outstanding|0.0053|2015-02-17/percent_of_shares_outstanding|0.0084|2015-01-02/price|6.175|2015-01-16/price|5.7|2015-01-30/price|5.035|2015-02-13/price|5.985|2015-02-27/price|8.55|2015-01-02/total_return_price|6.175|2015-01-16/total_return_price|5.7|2015-01-30/total_return_price|5.035|2015-02-13/total_return_price|5.985|2015-02-27/total_return_price|8.55|2015-01-02/enterprise_value|44.5985|2015-01-16/enterprise_value|39.9229|2015-01-30/enterprise_value|33.377|2015-02-13/enterprise_value|42.7282|2015-02-27/enterprise_value|67.9766
amer_0243|ONC.TO|201503|30.9494|30.639||0.4955||4.2745|4.2745|0||27.1704|-253.5182|||-4.3596|-4.5053|2.1384|||7.714|||0||0.2691|10.4797|-0.38|||||-3.5518|-3.5518|0.0564|9.31|9.31|89.3397|8.455|2015-04-10/ev_free_cash_flow|-4.0832|2015-04-24/ev_free_cash_flow|-4.1501|2015-05-08/ev_free_cash_flow|-4.217|2015-05-22/ev_free_cash_flow|-4.0164|2015-04-08/price_to_book_value|3.7147|2015-04-22/price_to_book_value|3.9974|2015-05-06/price_to_book_value|3.5129|2015-05-20/price_to_book_value|3.4725|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.083|2015-04-16/percent_of_shares_outstanding|0.0828|2015-05-01/percent_of_shares_outstanding|0.0602|2015-05-19/percent_of_shares_outstanding|0.0534|2015-04-10/price|8.455|2015-04-24/price|8.55|2015-05-08/price|8.645|2015-05-22/price|8.36|2015-04-10/total_return_price|8.455|2015-04-24/total_return_price|8.55|2015-05-08/total_return_price|8.645|2015-05-22/total_return_price|8.36|2015-04-10/enterprise_value|67.001|2015-04-24/enterprise_value|68.0981|2015-05-08/enterprise_value|69.1952|2015-05-22/enterprise_value|65.904
amer_0243|ONC.TO|201506|32.7219|32.0792||0.4677||3.0585|3.0585|0||30.1311|-257.3684|||-2.3183|-2.7461|1.1372|||2.8264|||0||0.1558|12.0578|-0.285|||||-3.8495|-3.8503|0.0441|6.555|6.555|45.0595|6.175|2015-07-03/ev_free_cash_flow|-2.8187|2015-07-17/ev_free_cash_flow|-4.2375|2015-07-31/ev_free_cash_flow|-3.7895|2015-08-14/ev_free_cash_flow|-3.279|2015-08-28/ev_free_cash_flow|-3.6532|2015-07-02/price_to_book_value|2.6174|2015-07-16/price_to_book_value|3.5159|2015-07-30/price_to_book_value|2.9299|2015-08-13/price_to_book_value|2.7018|2015-08-27/price_to_book_value|2.7409|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1869|2015-07-16/percent_of_shares_outstanding|0.0827|2015-08-04/percent_of_shares_outstanding|0.039|2015-08-17/percent_of_shares_outstanding|0.0419|2015-07-03/price|6.175|2015-07-17/price|7.98|2015-07-31/price|7.41|2015-08-14/price|6.745|2015-08-28/price|7.22|2015-07-03/total_return_price|6.175|2015-07-17/total_return_price|7.98|2015-07-31/total_return_price|7.41|2015-08-14/total_return_price|6.745|2015-08-28/total_return_price|7.22|2015-07-03/enterprise_value|44.4321|2015-07-17/enterprise_value|66.797|2015-07-31/enterprise_value|59.7344|2015-08-14/enterprise_value|51.6876|2015-08-28/enterprise_value|57.5867
amer_0243|ONC.TO|201509|30.5571|30.0234||0.4435||3.2763|3.2763|0||27.7243|-260.1924|||-2.5227|-3.1293|1.2374|||2.7409|||0||0.0239|12.4172|-0.19|||||-2.8281|-2.824|0.0528|6.555|6.555|49.328|5.51|2015-10-09/ev_free_cash_flow|-2.7219|2015-10-23/ev_free_cash_flow|-2.5547|2015-11-06/ev_free_cash_flow|-1.6393|2015-11-20/ev_free_cash_flow|-0.844|2015-10-08/price_to_book_value|2.4682|2015-10-22/price_to_book_value|2.3405|2015-11-05/price_to_book_value|1.9172|2015-11-19/price_to_book_value|1.5764|2015-11-20/price_to_book_value|1.5125|2015-11-21/price_to_book_value|1.5125|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.049|2015-10-16/percent_of_shares_outstanding|0.015|2015-11-02/percent_of_shares_outstanding|0.0147|2015-11-16/percent_of_shares_outstanding|0.0239|2015-10-09/price|5.51|2015-10-23/price|5.32|2015-11-06/price|4.275|2015-11-20/price|3.3725|2015-10-09/total_return_price|5.51|2015-10-23/total_return_price|5.32|2015-11-06/total_return_price|4.275|2015-11-20/total_return_price|3.3725|2015-10-09/enterprise_value|38.4058|2015-10-23/enterprise_value|36.0462|2015-11-06/enterprise_value|23.1306|2015-11-20/enterprise_value|11.9092
amer_0243|ONC.TO|201512|26.924|26.0773||0.4598||2.7095|2.7095|0||24.6743|-263.6893|||-1.1674|-0.9696|0.5727|||1.5125|||0||0.0074|12.4402|-0.285|||||-3.4905|-3.4969|0.0445|3.515|3.515|13.681|3.9425|2016-01-04/ev_free_cash_flow|-1.5159|2016-01-18/ev_free_cash_flow|-1.1648|2016-02-01/ev_free_cash_flow|-1.3599|2016-02-16/ev_free_cash_flow|-1.2428|2016-01-06/price_to_book_value|1.9872|2016-01-20/price_to_book_value|1.7238|2016-02-03/price_to_book_value|1.7717|2016-02-17/price_to_book_value|1.8914|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0218|2016-01-18/percent_of_shares_outstanding|0.0025|2016-02-01/percent_of_shares_outstanding|0.0035|2016-02-16/percent_of_shares_outstanding|0.0185|2016-01-04/price|3.9425|2016-01-18/price|3.515|2016-02-01/price|3.7525|2016-02-16/price|3.61|2016-01-04/total_return_price|3.9425|2016-01-18/total_return_price|3.515|2016-02-01/total_return_price|3.7525|2016-02-16/total_return_price|3.61|2016-01-04/enterprise_value|22.9556|2016-01-18/enterprise_value|17.6388|2016-02-01/enterprise_value|20.5926|2016-02-16/enterprise_value|18.8203
amer_0243|ONC.TO|201603|22.6111|22.3222||0.4118||2.5543|2.5543|0||20.4686|-267.7061|||-1.6558|-1.766|0.8122|||2.1407|||0||0.0211|12.4337|-0.285|||||-4.0169|-4.0168|0.0696|4.2275|4.2275|26.7428|4.3225|2016-04-12/ev_free_cash_flow|-2.0565|2016-04-26/ev_free_cash_flow|-3.0965|2016-05-10/ev_free_cash_flow|-3.9833|2016-05-24/ev_free_cash_flow|-2.3149|2016-04-13/price_to_book_value|2.5805|2016-04-27/price_to_book_value|3.4794|2016-05-11/price_to_book_value|4.3809|2016-05-25/price_to_book_value|3.0375|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0008|2016-04-18/percent_of_shares_outstanding|0.0349|2016-05-02/percent_of_shares_outstanding|0.0294|2016-05-16/percent_of_shares_outstanding|0.0363|2016-04-12/price|4.3225|2016-04-26/price|5.605|2016-05-10/price|6.65|2016-05-24/price|4.6075|2016-04-12/total_return_price|4.3225|2016-04-26/total_return_price|5.605|2016-05-10/total_return_price|6.65|2016-05-24/total_return_price|4.6075|2016-04-12/enterprise_value|31.6848|2016-04-26/enterprise_value|47.7089|2016-05-10/enterprise_value|61.3714|2016-05-24/enterprise_value|35.6655
amer_0243|ONC.TO|201606|20.9949|20.4098||0.3729||2.7807|2.7807|0||18.587|-270.2868|||-2.348|-2.1985|1.1518|||2.7454|||0||0.0038|12.5896|-0.19|||||-2.5809|-2.5807|0.0355|4.465|4.465|33.872|4.56|2016-07-05/ev_free_cash_flow|-2.8421|2016-07-19/ev_free_cash_flow|-2.5656|2016-08-02/ev_free_cash_flow|-2.1969|2016-08-16/ev_free_cash_flow|-2.1074|2016-08-30/ev_free_cash_flow|-1.5469|2016-07-06/price_to_book_value|3.0386|2016-07-20/price_to_book_value|2.9426|2016-08-03/price_to_book_value|2.7227|2016-08-17/price_to_book_value|2.5606|2016-08-31/price_to_book_value|2.2041|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.004|2016-07-18/percent_of_shares_outstanding|0.0033|2016-08-02/percent_of_shares_outstanding|0.0013|2016-08-16/percent_of_shares_outstanding|0.0003|2016-07-05/price|4.56|2016-07-19/price|4.275|2016-08-02/price|3.895|2016-08-16/price|3.7525|2016-08-30/price|3.1825|2016-07-05/total_return_price|4.56|2016-07-19/total_return_price|4.275|2016-08-02/total_return_price|3.895|2016-08-16/total_return_price|3.7525|2016-08-30/total_return_price|3.1825|2016-07-05/enterprise_value|36.6627|2016-07-19/enterprise_value|33.0957|2016-08-02/enterprise_value|28.3396|2016-08-16/enterprise_value|27.1843|2016-08-30/enterprise_value|19.9548
amer_0243|ONC.TO|201609|18.1033|17.7015||0.3339||2.809|2.809|0||15.6282|-273.6193|||-1.4434|-1.6403|0.708|||2.2689|||0||0.0071|12.6897|-0.285|||||-3.3325|-3.3325|0.0317|3.2775|3.2775|21.1597|2.945|2016-10-11/ev_free_cash_flow|-1.5146|2016-10-25/ev_free_cash_flow|-1.6073|2016-11-08/ev_free_cash_flow|-0.8718|2016-11-22/ev_free_cash_flow|-0.7326|2016-10-12/price_to_book_value|2.3203|2016-10-26/price_to_book_value|2.3203|2016-11-09/price_to_book_value|1.8608|2016-11-23/price_to_book_value|1.7057|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0053|2016-10-17/percent_of_shares_outstanding|0.0078|2016-11-01/percent_of_shares_outstanding|0.0202|2016-11-16/percent_of_shares_outstanding|0.0272|2016-10-11/price|2.945|2016-10-25/price|3.04|2016-11-08/price|2.28|2016-11-22/price|2.1375|2016-10-11/total_return_price|2.945|2016-10-25/total_return_price|3.04|2016-11-08/total_return_price|2.28|2016-11-22/total_return_price|2.1375|2016-10-11/enterprise_value|19.7692|2016-10-25/enterprise_value|20.9779|2016-11-08/enterprise_value|11.3792|2016-11-22/enterprise_value|9.5616
amer_0243|ONC.TO|201612|14.4383|14.1231||0.32||4.0687|4.0687|0||10.6896|-278.8293|||-1.0832|-1.1503|0.5313|||2.1709|||0||0.0725|12.7531|-0.44|||||-5.2003|-5.21|0.0271|2.565|2.565|15.0143|2.8025|2017-01-03/ev_free_cash_flow|-1.7317|2017-01-17/ev_free_cash_flow|-1.4892|2017-01-31/ev_free_cash_flow|-1.3922|2017-02-14/ev_free_cash_flow|-1.6832|2017-02-28/ev_free_cash_flow|-2.3622|2017-01-04/price_to_book_value|3.4031|2017-01-18/price_to_book_value|3.1762|2017-02-01/price_to_book_value|3.006|2017-02-15/price_to_book_value|3.9702|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.139|2017-01-16/percent_of_shares_outstanding|0.1027|2017-02-01/percent_of_shares_outstanding|0.1908|2017-02-16/percent_of_shares_outstanding|0.176|2017-01-03/price|2.8025|2017-01-17/price|2.565|2017-01-31/price|2.47|2017-02-14/price|2.755|2017-02-28/price|3.42|2017-01-03/total_return_price|2.8025|2017-01-17/total_return_price|2.565|2017-01-31/total_return_price|2.47|2017-02-14/total_return_price|2.755|2017-02-28/total_return_price|3.42|2017-01-03/enterprise_value|21.648|2017-01-17/enterprise_value|18.6166|2017-01-31/enterprise_value|17.404|2017-02-14/enterprise_value|21.0417|2017-02-28/enterprise_value|29.5298
amer_0243|ONC.TO|201703|10.3218|10.1024||0.3015||3.3488|3.3488|0||7.2745|-282.347|||-3.7681|-4.7871|1.8483|||6.6927|||0||0.1852|12.764|-0.285|||||-3.5177|-3.5177|0.0507|5.795|5.795|59.8443|7.41|2017-04-11/ev_free_cash_flow|-6.2907|2017-04-25/ev_free_cash_flow|-7.8257|2017-05-09/ev_free_cash_flow|-6.9594|2017-05-23/ev_free_cash_flow|-7.5945|2017-04-12/price_to_book_value|16.6688|2017-04-26/price_to_book_value|15.0019|2017-05-10/price_to_book_value|14.4036|2017-05-24/price_to_book_value|10.384|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.209|2017-04-17/percent_of_shares_outstanding|0.2195|2017-05-01/percent_of_shares_outstanding|0.2182|2017-05-16/percent_of_shares_outstanding|0.22|2017-04-11/price|7.41|2017-04-25/price|9.025|2017-05-09/price|8.075|2017-05-23/price|8.74|2017-04-11/total_return_price|7.41|2017-04-25/total_return_price|9.025|2017-05-09/total_return_price|8.075|2017-05-23/total_return_price|8.74|2017-04-11/enterprise_value|84.4788|2017-04-25/enterprise_value|105.0927|2017-05-09/enterprise_value|93.4587|2017-05-23/enterprise_value|101.9872
amer_0243|ONC.TO|201706|17.2235|16.6763||0.3553||3.3109|3.3109|0||14.2678|-286.6962|||-3.3514|-3.8814|1.6439|||8.8391|||0||0.2634|13.4052|-0.32|||||-4.3491|-4.3491|0.0142|4.275|4.275|52.1241|5.035|2017-07-04/ev_free_cash_flow|-3.7016|2017-07-18/ev_free_cash_flow|-3.7918|2017-08-01/ev_free_cash_flow|-3.2956|2017-08-15/ev_free_cash_flow|-3.3469|2017-08-29/ev_free_cash_flow|-3.5276|2017-07-05/price_to_book_value|4.9768|2017-07-19/price_to_book_value|4.8792|2017-08-02/price_to_book_value|4.9837|2017-08-16/price_to_book_value|4.8372|2017-08-30/price_to_book_value|4.8372|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2272|2017-07-17/percent_of_shares_outstanding|0.2628|2017-08-01/percent_of_shares_outstanding|0.3819|2017-08-16/percent_of_shares_outstanding|0.1901|2017-07-04/price|5.035|2017-07-18/price|5.13|2017-08-01/price|4.6075|2017-08-15/price|4.655|2017-08-29/price|4.845|2017-07-04/total_return_price|5.035|2017-07-18/total_return_price|5.13|2017-08-01/total_return_price|4.6075|2017-08-15/total_return_price|4.655|2017-08-29/total_return_price|4.845|2017-07-04/enterprise_value|57.1162|2017-07-18/enterprise_value|58.5085|2017-08-01/enterprise_value|50.8508|2017-08-15/enterprise_value|51.6423|2017-08-29/enterprise_value|54.4309
amer_0243|ONC.TO|201709|14.5049|14.0336||0.3433||2.7819|2.7819|0||12.0663|-289.7006|||-4.486|-4.6119|2.2005|||6.0587|||0||0.1937|14.6859|-0.2|||||-3.0046|-3.0044|0.0318|5.985|5.985|71.162|5.89|2017-10-10/ev_free_cash_flow|-4.6957|2017-10-24/ev_free_cash_flow|-4.0638|2017-11-07/ev_free_cash_flow|-4.2454|2017-11-21/ev_free_cash_flow|-5.6899|2017-10-11/price_to_book_value|7.3447|2017-10-25/price_to_book_value|6.2954|2017-11-08/price_to_book_value|7.4628|2017-11-22/price_to_book_value|8.2791|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.276|2017-10-16/percent_of_shares_outstanding|0.2692|2017-11-01/percent_of_shares_outstanding|0.2622|2017-11-16/percent_of_shares_outstanding|0.2696|2017-10-10/price|5.89|2017-10-24/price|5.225|2017-11-07/price|5.415|2017-11-21/price|6.935|2017-10-10/total_return_price|5.89|2017-10-24/total_return_price|5.225|2017-11-07/total_return_price|5.415|2017-11-21/total_return_price|6.935|2017-10-10/enterprise_value|73.1825|2017-10-24/enterprise_value|63.3355|2017-11-07/enterprise_value|66.1658|2017-11-21/enterprise_value|88.6779
amer_0243|ONC.TO|201712|17.817|11.8361||0.3334||9.8666|5.2297|4.6369||8.2838|-294.4462|||-5.3435|-5.5093|2.6211|||8.1624|||0||0.393|14.8693|-0.32|||||-4.6041|-4.7456|0.0335|6.745|6.745|85.8639|6.65|2018-01-02/ev_free_cash_flow|-5.8297|2018-01-16/ev_free_cash_flow|-8.6663|2018-01-30/ev_free_cash_flow|-6.4915|2018-02-13/ev_free_cash_flow|-5.1678|2018-02-27/ev_free_cash_flow|-5.8297|2018-01-03/price_to_book_value|12.6676|2018-01-17/price_to_book_value|16.9471|2018-01-31/price_to_book_value|12.6676|2018-02-14/price_to_book_value|10.6134|2018-02-28/price_to_book_value|13.6947|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.2887|2018-01-16/percent_of_shares_outstanding|0.3993|2018-02-01/percent_of_shares_outstanding|0.3612|2018-02-16/percent_of_shares_outstanding|0.3571|2018-01-02/price|6.65|2018-01-16/price|9.5|2018-01-30/price|7.315|2018-02-13/price|5.985|2018-02-27/price|6.65|2018-01-02/total_return_price|6.65|2018-01-16/total_return_price|9.5|2018-01-30/total_return_price|7.315|2018-02-13/total_return_price|5.985|2018-02-27/total_return_price|6.65|2018-01-02/enterprise_value|87.4278|2018-01-16/enterprise_value|129.9694|2018-01-30/enterprise_value|97.3542|2018-02-13/enterprise_value|77.5014|2018-02-27/enterprise_value|87.4278
amer_0243|ONC.TO|201803|13.7709|7.7453||0.3563||9.3839|4.1288|5.2552||4.7432|-299.1168|||-5.1837|-5.759|2.5427|||11.5113|||0||0.3529|14.9736|-0.31|||||-4.6706|-4.6707|0.0269|6.555|6.555|86.3683|6.175|2018-04-10/ev_free_cash_flow|-5.4001|2018-04-24/ev_free_cash_flow|-5.4907|2018-05-08/ev_free_cash_flow|-5.8534|2018-05-22/ev_free_cash_flow|-7.7616|2018-04-11/price_to_book_value|22.5045|2018-04-25/price_to_book_value|19.5039|2018-05-09/price_to_book_value|22.2044|2018-05-23/price_to_book_value|30.6214|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.3479|2018-04-16/percent_of_shares_outstanding|0.3962|2018-05-01/percent_of_shares_outstanding|0.4089|2018-05-16/percent_of_shares_outstanding|0.6539|2018-04-10/price|6.175|2018-04-24/price|6.27|2018-05-08/price|6.65|2018-05-22/price|8.645|2018-04-10/total_return_price|6.175|2018-04-24/total_return_price|6.27|2018-05-08/total_return_price|6.65|2018-05-22/total_return_price|8.645|2018-04-10/enterprise_value|84.7661|2018-04-24/enterprise_value|86.1894|2018-05-08/enterprise_value|91.8824|2018-05-22/enterprise_value|121.8355
amer_0243|ONC.TO|201806|20.3203|18.7413||0.3732||9.7267|3.9238|5.8029||10.9668|-303.3283|||-5.878|-7.9161|2.8833|||27.3428|||0||0.6549|15.4069|-0.27|||||-3.6637|-4.2114|0.0205|7.99|7.99|124.2607|7.15|2018-07-03/ev_free_cash_flow|-9.451|2018-07-17/ev_free_cash_flow|-9.4038|2018-07-31/ev_free_cash_flow|-8.4298|2018-08-14/ev_free_cash_flow|-8.0119|2018-08-28/ev_free_cash_flow|-6.5341|2018-07-04/price_to_book_value|10.3948|2018-07-18/price_to_book_value|10.3948|2018-08-01/price_to_book_value|9.4005|2018-08-15/price_to_book_value|8.7885|2018-08-29/price_to_book_value|7.9142|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.6767|2018-07-16/percent_of_shares_outstanding|0.7082|2018-08-01/percent_of_shares_outstanding|0.7341|2018-08-16/percent_of_shares_outstanding|0.6397|2018-07-03/price|7.15|2018-07-17/price|7.12|2018-07-31/price|6.5|2018-08-14/price|6.23|2018-08-28/price|5.29|2018-07-03/total_return_price|7.15|2018-07-17/total_return_price|7.12|2018-07-31/total_return_price|6.5|2018-08-14/total_return_price|6.23|2018-08-28/total_return_price|5.29|2018-07-03/enterprise_value|99.3867|2018-07-17/enterprise_value|98.891|2018-07-31/enterprise_value|88.6478|2018-08-14/enterprise_value|84.253|2018-08-28/enterprise_value|68.7129
amer_0243|ONC.TO|201809|17.7213|16.2143||0.4286||9.1005|3.2434|5.857||9.0494|-306.6641|||-4.0708|-6.4241|1.9968|||7.8991|||0||0.6375|16.5406|-0.2|||||-3.3358|-3.3359|0.0619|5.22|5.22|67.5557|4.63|2018-10-09/ev_free_cash_flow|-5.7081|2018-10-23/ev_free_cash_flow|-4.8374|2018-11-06/ev_free_cash_flow|-4.1689|2018-11-20/ev_free_cash_flow|-3.5271|2018-10-10/price_to_book_value|8.2806|2018-10-24/price_to_book_value|7.2152|2018-11-07/price_to_book_value|7.0096|2018-11-21/price_to_book_value|5.9946|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5595|2018-10-16/percent_of_shares_outstanding|0.5769|2018-11-01/percent_of_shares_outstanding|0.551|2018-11-16/percent_of_shares_outstanding|0.3594|2018-11-30/percent_of_shares_outstanding|0.3878|2018-10-09/price|4.63|2018-10-23/price|4.07|2018-11-06/price|3.64|2018-11-20/price|3.2|2018-10-09/total_return_price|4.63|2018-10-23/total_return_price|4.07|2018-11-06/total_return_price|3.64|2018-11-20/total_return_price|3.2|2018-10-09/enterprise_value|62.1035|2018-10-23/enterprise_value|52.6309|2018-11-06/enterprise_value|45.3573|2018-11-20/enterprise_value|38.3748
amer_0243|ONC.TO|201812|14.4525|13.6999||0.4127||8.6699|2.8146|5.8553||6.1954|-311.4834|||-1.8027|-2.4766|0.8843|||4.8259|||0||0.4816|17.1271|-0.28|||||-4.8192|-4.8192|0.0642|2.53|2.53|26.9452|2.84|2019-01-02/ev_free_cash_flow|-2.9694|2019-01-16/ev_free_cash_flow|-2.7958|2019-01-30/ev_free_cash_flow|-2.5644|2019-02-13/ev_free_cash_flow|-2.7958|2019-02-27/ev_free_cash_flow|-3.1719|2019-01-02/price_to_book_value|7.9762|2019-01-16/price_to_book_value|7.6391|2019-01-30/price_to_book_value|7.1898|2019-02-13/price_to_book_value|7.6391|2019-02-27/price_to_book_value|8.3693|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4885|2019-01-31/percent_of_shares_outstanding|0.4604|2019-02-15/percent_of_shares_outstanding|0.4218|2019-02-28/percent_of_shares_outstanding|0.5135|2019-01-02/price|2.84|2019-01-16/price|2.72|2019-01-30/price|2.56|2019-02-13/price|2.72|2019-02-27/price|2.98|2019-01-02/total_return_price|2.84|2019-01-16/total_return_price|2.72|2019-01-30/total_return_price|2.56|2019-02-13/total_return_price|2.72|2019-02-27/total_return_price|2.98|2019-01-02/enterprise_value|35.7153|2019-01-16/enterprise_value|33.6273|2019-01-30/enterprise_value|30.8434|2019-02-13/enterprise_value|33.6273|2019-02-27/enterprise_value|38.1512
amer_0243|ONC.TO|201903|15.3864|14.2138||1.0748||10.7612|4.5381|6.2231||5.7|-316.4221|||-1.986|-2.7613|0.9742|||7.572|||0||0.4776|18.4259|-0.27|||||-4.9388|-4.9388|0.05|2.49|2.49|33.2117|2.54|2019-04-10/ev_free_cash_flow|-3.1738|2019-04-24/ev_free_cash_flow|-3.1914|2019-05-08/ev_free_cash_flow|-3.3371|2019-05-22/ev_free_cash_flow|-3.1297|2019-04-10/price_to_book_value|8.4874|2019-04-24/price_to_book_value|8.5208|2019-05-08/price_to_book_value|8.796|2019-05-22/price_to_book_value|8.4042|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5014|2019-04-30/percent_of_shares_outstanding|0.6105|2019-05-15/percent_of_shares_outstanding|0.5695|2019-05-31/percent_of_shares_outstanding|0.5883|2019-04-10/price|2.54|2019-04-24/price|2.55|2019-05-08/price|2.47|2019-05-22/price|2.36|2019-04-10/total_return_price|2.54|2019-04-24/total_return_price|2.55|2019-05-08/total_return_price|2.47|2019-05-22/total_return_price|2.36|2019-04-10/enterprise_value|34.1648|2019-04-24/enterprise_value|34.3553|2019-05-08/enterprise_value|35.9235|2019-05-22/enterprise_value|33.6906
amer_0243|ONC.TO|201906|14.3442|12.2758||0.9579||11.5142|4.4671|7.0471||3.7879|-321.676|||-2.029|-3.0543|0.9953|||8.2618|||0||0.4632|20.1811|-0.26|||||-5.2539|-5.2539|0.0554|2.32|2.32|32.8787|2.25|2019-07-03/ev_free_cash_flow|-2.0864|2019-07-17/ev_free_cash_flow|-1.9977|2019-07-31/ev_free_cash_flow|-1.5037|2019-08-14/ev_free_cash_flow|-0.2004|2019-08-28/ev_free_cash_flow|-0.4967|2019-07-03/price_to_book_value|12.0932|2019-07-17/price_to_book_value|11.717|2019-07-31/price_to_book_value|9.6208|2019-08-14/price_to_book_value|4.091|2019-08-28/price_to_book_value|5.3481|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5002|2019-07-31/percent_of_shares_outstanding|0.5414|2019-08-15/percent_of_shares_outstanding|2.1576|2019-08-30/percent_of_shares_outstanding|0.2793|2019-07-03/price|2.25|2019-07-17/price|2.18|2019-07-31/price|1.79|2019-08-14/price|0.76|2019-08-28/price|0.81|2019-07-03/total_return_price|2.25|2019-07-17/total_return_price|2.18|2019-07-31/total_return_price|1.79|2019-08-14/total_return_price|0.76|2019-08-28/total_return_price|0.81|2019-07-03/enterprise_value|33.5327|2019-07-17/enterprise_value|32.1075|2019-07-31/enterprise_value|24.1674|2019-08-14/enterprise_value|3.2209|2019-08-28/enterprise_value|7.9824
amer_0243|ONC.TO|201909|15.4381|12.2987||0.8471||12.8341|4.0839|8.7502||3.4512|-325.2046|||-0.4049|-0.5589|0.1986|||5.6122|||0||0.3754|22.642|-0.16|||||-3.5286|-3.5286|0.046|0.85|0.85|8.9828|0.54|2019-10-02/ev_free_cash_flow|-0.0718|2019-10-16/ev_free_cash_flow|-0.2334|2019-10-30/ev_free_cash_flow|-1.541|2019-11-13/ev_free_cash_flow|-1.4127|2019-11-27/ev_free_cash_flow|-1.5673|2019-10-09/price_to_book_value|5.0063|2019-10-23/price_to_book_value|4.7161|2019-11-06/price_to_book_value|11.6088|2019-11-20/price_to_book_value|10.3868|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4594|2019-10-31/percent_of_shares_outstanding|1.2657|2019-11-15/percent_of_shares_outstanding|0.9328|2019-11-29/percent_of_shares_outstanding|0.251|2019-10-02/price|0.54|2019-10-16/price|0.65|2019-10-30/price|1.54|2019-11-13/price|1.38|2019-11-27/price|1.48|2019-10-02/total_return_price|0.54|2019-10-16/total_return_price|0.65|2019-10-30/total_return_price|1.54|2019-11-13/total_return_price|1.38|2019-11-27/total_return_price|1.48|2019-10-02/enterprise_value|1.2229|2019-10-16/enterprise_value|3.9773|2019-10-30/enterprise_value|26.2628|2019-11-13/enterprise_value|24.0749|2019-11-27/enterprise_value|26.7107
amer_0243|ONC.TO|201912|18.9304|14.148||0.7275||19.7658|12.869|6.8967||-0.1079|-344.6063|||-11.0587|-4.908|5.4245|||38.645|||0||0.7023|27.2566|-0.83|||||-19.4016|-19.4016|0.0279|3.64|3.64|83.6434|5.14|2020-01-10/ev_free_cash_flow|-7.5991|2020-01-24/ev_free_cash_flow|-6.1765|2020-02-07/ev_free_cash_flow|-5.0125|2020-02-21/ev_free_cash_flow|-4.8509|2020-01-13/price_to_book_value||2020-01-27/price_to_book_value||2020-02-10/price_to_book_value||2020-02-24/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2034|2020-01-31/percent_of_shares_outstanding|1.3329|2020-02-14/percent_of_shares_outstanding|1.0433|2020-02-28/percent_of_shares_outstanding|1.5565|2020-01-10/price|5.14|2020-01-24/price|4.26|2020-02-07/price|3.54|2020-02-21/price|3.44|2020-01-10/total_return_price|5.14|2020-01-24/total_return_price|4.26|2020-02-07/total_return_price|3.54|2020-02-21/total_return_price|3.44|2020-01-10/enterprise_value|151.3523|2020-01-24/enterprise_value|123.0176|2020-02-07/enterprise_value|99.8347|2020-02-21/enterprise_value|96.6148
amer_0243|ONC.TO|202003|33.9053|30.5675||0.6475||11.1208|4.2971|6.8236||23.432|-344.2066|||-2.665|-2.461|1.3072||||||0||2.9199|37.2331|-0.04|||||0.3997|0.3997|0.0659|1.69|1.69|49.0157|2.06|2020-04-03/ev_free_cash_flow|-2.3097|2020-04-17/ev_free_cash_flow|-2.199|2020-05-01/ev_free_cash_flow|-2.4204|2020-05-15/ev_free_cash_flow|-4.0488|2020-05-29/ev_free_cash_flow|-4.9115|2020-04-06/price_to_book_value|3.4699|2020-04-20/price_to_book_value|3.1633|2020-05-04/price_to_book_value|3.599|2020-05-19/price_to_book_value|6.0362|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6575|2020-04-30/percent_of_shares_outstanding|0.6978|2020-05-15/percent_of_shares_outstanding|1.7523|2020-05-29/percent_of_shares_outstanding|1.0317|2020-04-03/price|2.06|2020-04-17/price|2|2020-05-01/price|2.12|2020-05-15/price|2.89|2020-05-29/price|3.34|2020-04-03/total_return_price|2.06|2020-04-17/total_return_price|2|2020-05-01/total_return_price|2.12|2020-05-15/total_return_price|2.89|2020-05-29/total_return_price|3.34|2020-04-03/enterprise_value|47.3357|2020-04-17/enterprise_value|45.0667|2020-05-01/enterprise_value|49.6048|2020-05-15/enterprise_value|82.9783|2020-05-29/enterprise_value|100.6584
amer_0243|ONC.TO|202006|34.0782|29.9114||0.5261||10.6152|3.8675|6.7477||23.9892|-351.034|||-4.5106|-3.6652|2.2125|||4.3732|||0||1.0685|39.6037|-0.17|||||-6.8274|-6.8274|0.0325|2.61|2.61|75.1166|2.59|2020-07-10/ev_free_cash_flow|-3.446|2020-07-24/ev_free_cash_flow|-3.7243|2020-08-07/ev_free_cash_flow|-3.4876|2020-08-21/ev_free_cash_flow|-2.806|2020-07-14/price_to_book_value|4.3902|2020-07-28/price_to_book_value|4.6625|2020-08-11/price_to_book_value|4.2718|2020-08-25/price_to_book_value|3.9939|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0424|2020-07-31/percent_of_shares_outstanding|1.1503|2020-08-14/percent_of_shares_outstanding|0.9341|2020-08-31/percent_of_shares_outstanding|0.9749|2020-07-10/price|2.59|2020-07-24/price|2.74|2020-08-07/price|2.56|2020-08-21/price|2.2|2020-07-10/total_return_price|2.59|2020-07-24/total_return_price|2.74|2020-08-07/total_return_price|2.56|2020-08-21/total_return_price|2.2|2020-07-10/enterprise_value|75.8145|2020-07-24/enterprise_value|81.9376|2020-08-07/enterprise_value|76.7306|2020-08-21/enterprise_value|61.734
amer_0243|ONC.TO|202009|||||||||||||||-3.393||||4.0808|||0||0.8217||||||||||2.51|2.51|74.6477|2.3|2020-10-02/ev_free_cash_flow|-2.9953|2020-10-16/ev_free_cash_flow|-3.4876|2020-10-22/ev_free_cash_flow|-4.1693|2020-10-06/price_to_book_value|4.376|2020-10-20/price_to_book_value|5.1227|2020-10-23/price_to_book_value|5.2095|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|2.3|2020-10-16/price|2.56|2020-10-23/price|3|2020-10-02/total_return_price|2.3|2020-10-16/total_return_price|2.56|2020-10-23/total_return_price|3|2020-10-02/enterprise_value|65.8997|2020-10-16/enterprise_value|76.7306|2020-10-22/enterprise_value|91.7271