amer_0202|OGC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0202|OGC.TO|Long Name|OceanaGold Corp Total Current Assets (Quarterly) (CAD)|OceanaGold Corp Cash and Short Term Investments (Quarterly) (CAD)|OceanaGold Corp Inventories (Quarterly) (CAD)|OceanaGold Corp Net PP&E (Quarterly) (CAD)|OceanaGold Corp Goodwill and Intangibles (Quarterly) (CAD)|OceanaGold Corp Total Liabilities (Quarterly) (CAD)|OceanaGold Corp Total Current Liabilities (Quarterly) (CAD)|OceanaGold Corp Total Long Term Liabilities (Quarterly) (CAD)|OceanaGold Corp Total Deposits (Quarterly) (CAD)|OceanaGold Corp Book Value (Quarterly) (CAD)|OceanaGold Corp Retained Earnings (Quarterly) (CAD)|OceanaGold Corp Treasury Stock (Quarterly) (CAD)|OceanaGold Corp EV to Revenues|OceanaGold Corp EV to Earnings|OceanaGold Corp EV to Free Cash Flow|OceanaGold Corp EV to Assets (Quarterly)|OceanaGold Corp PS Ratio|OceanaGold Corp PE Ratio|OceanaGold Corp Price to Book Value|OceanaGold Corp PEG Ratio|OceanaGold Corp Debt to Equity Ratio|OceanaGold Corp Dividend Yield|OceanaGold Corp Shareholder Yield (TTM)|OceanaGold Corp Percent of Shares Outstanding Short|OceanaGold Corp Average Diluted Shares Outstanding (Quarterly)|OceanaGold Corp EPS Diluted (Quarterly) (CAD)|OceanaGold Corp Dividend Per Share (Quarterly) (CAD)|OceanaGold Corp Revenue (Quarterly) (CAD)|OceanaGold Corp Gross Profit (Quarterly) (CAD)|OceanaGold Corp SG&A Expense (Quarterly) (CAD)|OceanaGold Corp Pre-Tax Income (Quarterly) (CAD)|OceanaGold Corp Net Income (Quarterly) (CAD)|OceanaGold Corp Net Interest Income (Quarterly) (CAD)|OceanaGold Corp Price (CAD)|OceanaGold Corp Total Return Price (CAD)|OceanaGold Corp Enterprise Value (CAD)||
amer_0202|OGC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0202|OGC.TO|200706|130.515|75.9796|15.8182|613.8266||411.9002|82.8739|329.0263||356.0215|19.2684||||||||||0.6121|8|||170.172|0.1207|0.0718|15.8961||||18.1221||3.5|3.3111||3.59|2007-07-04/dividend_yield|7.7994|2007-07-11/dividend_yield|7.7994|2007-07-18/dividend_yield|7.7994|2007-07-25/dividend_yield|8.0692|2007-08-01/dividend_yield|8.4592|2007-08-08/dividend_yield|8.4848|2007-08-15/dividend_yield|8.7774|2007-08-22/dividend_yield|10.8949|2007-08-29/dividend_yield|10|2007-07-11/price|3.59|2007-07-25/price|3.47|2007-08-08/price|3.3|2007-08-22/price|2.57|2007-07-11/total_return_price|3.3962|2007-07-25/total_return_price|3.2827|2007-08-08/total_return_price|3.1219|2007-08-22/total_return_price|2.4313
amer_0202|OGC.TO|200709|196.3522|140.4735|18.4384|596.0506||435.0578|127.3377|307.72||380.1321|-29.4154|||||0.7471|||||0.5471|8.3582|||160.4166|-0.3135|0|25.9865|-0.2692||-70.3804|-49.8764||3.3|3.1219|608.9922|3.1|2007-10-01/price_to_book_value|1.4032|2007-10-09/price_to_book_value|1.2331|2007-10-16/price_to_book_value|1.2756|2007-10-23/price_to_book_value|1.2756|2007-10-30/price_to_book_value|1.2756|2007-11-06/price_to_book_value|1.2118|2007-11-13/price_to_book_value|1.1225|2007-11-20/price_to_book_value|1.114|2007-11-27/price_to_book_value|0.9142|2007-10-03/dividend_yield|9.0323|2007-10-10/dividend_yield|9.622|2007-10-17/dividend_yield|9.1503|2007-10-24/dividend_yield|9.3333|2007-10-31/dividend_yield|9.2105|2007-11-07/dividend_yield|9.894|2007-11-14/dividend_yield|10.8527|2007-11-21/dividend_yield|10.9804|2007-11-28/dividend_yield|13.0233|2007-10-03/price|3.1|2007-10-17/price|3.06|2007-10-31/price|3.04|2007-11-14/price|2.58|2007-11-28/price|2.15|2007-10-03/total_return_price|2.9327|2007-10-17/total_return_price|2.8948|2007-10-31/total_return_price|2.8759|2007-11-14/total_return_price|2.4407|2007-11-28/total_return_price|2.0339|2007-10-09/enterprise_value|536.2565|2007-10-16/enterprise_value|552.42|2007-10-23/enterprise_value|552.42|2007-10-30/enterprise_value|552.42|2007-11-06/enterprise_value|528.1747|2007-11-13/enterprise_value|494.2314|2007-11-20/enterprise_value|490.9987|2007-11-27/enterprise_value|415.0302
amer_0202|OGC.TO|200712|154.8656|119.5493|20.8872|610.5742||452.688|77.9074|374.7806||353.3147|-56.6546|||||0.6368|||0.8929||0.5834|10.6061||0.1381|159.1046|-0.1665|0|36.179|10.9222||-34.8498|-26.5979||2.1|1.9866|406.9485|2.48|2008-01-03/price_to_book_value|1.1208|2008-01-10/price_to_book_value|1.1346|2008-01-17/price_to_book_value|1.0751|2008-01-24/price_to_book_value|0.9607|2008-01-31/price_to_book_value|1.0522|2008-02-07/price_to_book_value|1.1391|2008-02-14/price_to_book_value|1.1208|2008-02-21/price_to_book_value|1.162|2008-02-28/price_to_book_value|1.1803|2008-01-07/dividend_yield|11.4286|2008-01-14/dividend_yield|11.2|2008-01-21/dividend_yield|12.1739|2008-01-28/dividend_yield|11.9149|2008-02-04/dividend_yield|11.6667|2008-02-11/dividend_yield|10.566|2008-02-19/dividend_yield|11.1554|2008-02-26/dividend_yield|10.6464|2008-01-16/percent_of_shares_outstanding|0.0154|2008-02-01/percent_of_shares_outstanding|0.0296|2008-02-19/percent_of_shares_outstanding|0.0257|2008-01-10/price|2.48|2008-01-24/price|2.1|2008-02-07/price|2.49|2008-02-21/price|2.54|2008-01-10/total_return_price|2.3461|2008-01-24/total_return_price|1.9866|2008-02-07/total_return_price|2.3556|2008-02-21/total_return_price|2.4029|2008-01-03/enterprise_value|482.5893|2008-01-10/enterprise_value|487.4384|2008-01-17/enterprise_value|466.4258|2008-01-24/enterprise_value|426.0171|2008-01-31/enterprise_value|458.3441|2008-02-07/enterprise_value|489.0547|2008-02-14/enterprise_value|482.5893|2008-02-21/enterprise_value|497.1365|2008-02-28/enterprise_value|503.6019
amer_0202|OGC.TO|200803|155.8432|113.1139|18.3611|667.65||502.1438|102.0735|400.0703||365.491|-69.666||2.2963|-4.6475||0.3726|3.1226||1.2444||0|10.9375||0.1286|161.635|-0.0705|0|62.7316|29.5667|3.9274|-18.4137|-11.2116||2.75|2.6016|526.2308|2.25|2008-04-07/ev_revenues|1.9404|2008-04-14/ev_revenues|1.6304|2008-04-21/ev_revenues|1.7223|2008-04-28/ev_revenues|1.6763|2008-05-05/ev_revenues|1.7223|2008-05-12/ev_revenues|1.6075|2008-05-20/ev_revenues|1.1482|2008-05-27/ev_revenues|0.7694|2008-04-07/ps_ratio|2.7641|2008-04-14/ps_ratio|2.4518|2008-04-21/ps_ratio|2.5444|2008-04-28/ps_ratio|2.4981|2008-05-05/ps_ratio|2.5444|2008-05-12/ps_ratio|2.4287|2008-05-20/ps_ratio|1.9661|2008-05-27/ps_ratio|1.5844|2008-04-03/price_to_book_value|0.995|2008-04-10/price_to_book_value|0.995|2008-04-17/price_to_book_value|1.0039|2008-04-24/price_to_book_value|0.9287|2008-05-01/price_to_book_value|0.9287|2008-05-08/price_to_book_value|0.9729|2008-05-15/price_to_book_value|0.6766|2008-05-22/price_to_book_value|0.6899|2008-05-29/price_to_book_value|0.5793|2008-04-01/dividend_yield|12.4444|2008-04-08/dividend_yield|12.069|2008-04-15/dividend_yield|12.6697|2008-04-22/dividend_yield|13.0233|2008-04-29/dividend_yield|12.963|2008-05-06/dividend_yield|12.4444|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.1277|2008-04-16/percent_of_shares_outstanding|0.096|2008-05-01/percent_of_shares_outstanding|0.1161|2008-05-16/percent_of_shares_outstanding|0.1978|2008-04-03/price|2.25|2008-04-17/price|2.27|2008-05-01/price|2.1|2008-05-15/price|1.53|2008-05-29/price|1.31|2008-04-03/total_return_price|2.1285|2008-04-17/total_return_price|2.1475|2008-05-01/total_return_price|1.9866|2008-05-15/total_return_price|1.4474|2008-05-29/total_return_price|1.2393|2008-04-03/enterprise_value|250.5648|2008-04-10/enterprise_value|250.5648|2008-04-17/enterprise_value|253.7975|2008-04-24/enterprise_value|226.3196|2008-05-01/enterprise_value|226.3196|2008-05-08/enterprise_value|242.4831|2008-05-15/enterprise_value|134.1876|2008-05-22/enterprise_value|139.0367|2008-05-29/enterprise_value|98.6279
amer_0202|OGC.TO|200806|124.218|48.8176|19.2092|698.859||515.2818|130.2615|385.0204||352.7197|-88.8775||0.2528|-2.8905||0.3567|1.2144||0.4069||0.5946|0||0.2381|161.635|-0.1212|0|53.6999|10.335|4.729|26.3246|-19.433||0.92|0.8703|35.5903|0.95|2008-07-04/ev_revenues|1.7065|2008-07-11/ev_revenues|1.7156|2008-07-18/ev_revenues|1.5798|2008-07-25/ev_revenues|1.6251|2008-08-01/ev_revenues|1.5346|2008-08-08/ev_revenues|1.4079|2008-08-15/ev_revenues|1.4893|2008-08-22/ev_revenues|1.4712|2008-08-29/ev_revenues|1.4893|2008-07-02/ps_ratio|0.8188|2008-07-09/ps_ratio|0.8908|2008-07-16/ps_ratio|0.7648|2008-07-23/ps_ratio|0.6388|2008-07-30/ps_ratio|0.7198|2008-08-06/ps_ratio|0.6748|2008-08-13/ps_ratio|0.5399|2008-08-20/ps_ratio|0.5399|2008-08-27/ps_ratio|0.5579|2008-07-03/price_to_book_value|0.417|2008-07-10/price_to_book_value|0.4353|2008-07-17/price_to_book_value|0.3895|2008-07-24/price_to_book_value|0.3666|2008-07-31/price_to_book_value|0.3208|2008-08-07/price_to_book_value|0.275|2008-08-14/price_to_book_value|0.275|2008-08-21/price_to_book_value|0.2979|2008-08-28/price_to_book_value|0.2933|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.2204|2008-07-16/percent_of_shares_outstanding|0|2008-07-10/price|0.95|2008-07-24/price|0.8|2008-08-07/price|0.6|2008-08-21/price|0.65|2008-07-10/total_return_price|0.8987|2008-07-24/total_return_price|0.7568|2008-08-07/total_return_price|0.5676|2008-08-21/total_return_price|0.6149|2008-07-04/enterprise_value|304.7818|2008-07-11/enterprise_value|306.3981|2008-07-18/enterprise_value|282.1529|2008-07-25/enterprise_value|290.2346|2008-08-01/enterprise_value|274.0711|2008-08-08/enterprise_value|251.4422|2008-08-15/enterprise_value|265.9894|2008-08-22/enterprise_value|262.7567|2008-08-29/enterprise_value|265.9894
amer_0202|OGC.TO|200809|48.8599|18.2814|21.3819|631.779||438.0556|96.621|341.4347||307.8096|-104.3093||1.245|-3.1071||0.2857|0.4499||0.1879||0.5733|0||0|155.7807|-0.0729|0|56.259|14.9706|3.9395|-17.5311|-11.3529||0.41|0.3879|222.3479|0.3|2008-10-03/ev_revenues|1.0049|2008-10-10/ev_revenues|0.9894|2008-10-17/ev_revenues|0.9817|2008-10-24/ev_revenues|0.9894|2008-10-31/ev_revenues|0.9585|2008-11-07/ev_revenues|0.974|2008-11-14/ev_revenues|0.9198|2008-11-21/ev_revenues|0.9198|2008-11-28/ev_revenues|0.9198|2008-10-01/ps_ratio|0.2521|2008-10-08/ps_ratio|0.2368|2008-10-15/ps_ratio|0.2291|2008-10-22/ps_ratio|0.2521|2008-10-29/ps_ratio|0.2062|2008-11-05/ps_ratio|0.2215|2008-11-12/ps_ratio|0.191|2008-11-19/ps_ratio|0.1528|2008-11-26/ps_ratio|0.1528|2008-10-02/price_to_book_value|0.1575|2008-10-09/price_to_book_value|0.147|2008-10-16/price_to_book_value|0.1523|2008-10-23/price_to_book_value|0.1575|2008-10-30/price_to_book_value|0.1365|2008-11-06/price_to_book_value|0.147|2008-11-13/price_to_book_value|0.1208|2008-11-20/price_to_book_value|0.105|2008-11-27/price_to_book_value|0.105|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.0001|2008-10-16/percent_of_shares_outstanding|0|2008-11-17/percent_of_shares_outstanding|0.0165|2008-10-02/price|0.3|2008-10-16/price|0.29|2008-10-30/price|0.26|2008-11-13/price|0.23|2008-11-27/price|0.2|2008-10-02/total_return_price|0.2838|2008-10-16/total_return_price|0.2743|2008-10-30/total_return_price|0.246|2008-11-13/total_return_price|0.2176|2008-11-27/total_return_price|0.1892|2008-10-03/enterprise_value|209.8977|2008-10-10/enterprise_value|206.665|2008-10-17/enterprise_value|205.0486|2008-10-24/enterprise_value|206.665|2008-10-31/enterprise_value|200.1996|2008-11-07/enterprise_value|203.4323|2008-11-14/enterprise_value|192.1178|2008-11-21/enterprise_value|192.1178|2008-11-28/enterprise_value|192.1178
amer_0202|OGC.TO|200812|55.5557|11.8076|26.6404|647.3014||466.0958|108.3428|357.753||299.909|-135.6045||0.8734|-3.5483|-3.1943|0.2701|0.1049||0.0808||0.6484|0||0|167.3024|-0.0972|0|58.4612|31.0762|3.5974|-17.4781|-16.3104||0.13|0.123|182.4197|0.25|2009-01-05/ev_revenues|0.937|2009-01-12/ev_revenues|0.965|2009-01-19/ev_revenues|0.951|2009-01-26/ev_revenues|1.0629|2009-02-02/ev_revenues|1.0699|2009-02-09/ev_revenues|1.0699|2009-02-17/ev_revenues|1.1957|2009-02-24/ev_revenues|1.1678|2009-01-07/ev_free_cash_flow|-3.4438|2009-01-14/ev_free_cash_flow|-3.369|2009-01-21/ev_free_cash_flow|-3.4438|2009-01-28/ev_free_cash_flow|-3.7932|2009-02-04/ev_free_cash_flow|-3.7683|2009-02-11/ev_free_cash_flow|-3.8182|2009-02-18/ev_free_cash_flow|-4.1925|2009-02-25/ev_free_cash_flow|-4.5419|2009-01-07/ps_ratio|0.1748|2009-01-14/ps_ratio|0.1538|2009-01-21/ps_ratio|0.1748|2009-01-28/ps_ratio|0.2726|2009-02-04/ps_ratio|0.2656|2009-02-11/ps_ratio|0.2796|2009-02-18/ps_ratio|0.3845|2009-02-25/ps_ratio|0.4824|2009-01-07/price_to_book_value|0.1347|2009-01-14/price_to_book_value|0.1186|2009-01-21/price_to_book_value|0.1347|2009-01-28/price_to_book_value|0.2102|2009-02-04/price_to_book_value|0.2048|2009-02-11/price_to_book_value|0.2156|2009-02-18/price_to_book_value|0.2964|2009-02-25/price_to_book_value|0.3719|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.1899|2009-01-16/percent_of_shares_outstanding|0|2009-02-17/percent_of_shares_outstanding|0.0006|2009-01-07/price|0.25|2009-01-21/price|0.25|2009-02-04/price|0.38|2009-02-18/price|0.55|2009-01-07/total_return_price|0.2365|2009-01-21/total_return_price|0.2365|2009-02-04/total_return_price|0.3595|2009-02-18/total_return_price|0.5203|2009-01-05/enterprise_value|216.5922|2009-01-12/enterprise_value|223.0576|2009-01-19/enterprise_value|219.8249|2009-01-26/enterprise_value|245.6865|2009-02-02/enterprise_value|247.3028|2009-02-09/enterprise_value|247.3028|2009-02-17/enterprise_value|276.3972|2009-02-24/enterprise_value|269.9318
amer_0202|OGC.TO|200903|81.8066|21.9159|33.1527|651.9391||463.1994|124.1581|339.0413||318.2953|-129.3197||1.1403|-7.5462|-4.3173|0.346|0.4194||0.3234||0.5986|0|3.0664|0.0696|200.127|0.0622|0|68.7314|40.9479|2.5555|14.8356|11.2592|-4.1833|0.66|0.6244|270.4345|0.65|2009-04-07/ev_revenues|1.1335|2009-04-14/ev_revenues|1.1335|2009-04-21/ev_revenues|1.1676|2009-04-28/ev_revenues|1.1812|2009-05-05/ev_revenues|1.2903|2009-05-12/ev_revenues|1.2562|2009-05-19/ev_revenues|1.2903|2009-05-26/ev_revenues|1.3857|2009-04-01/ev_free_cash_flow|-7.1358|2009-04-08/ev_free_cash_flow|-6.9251|2009-04-15/ev_free_cash_flow|-7.0515|2009-04-22/ev_free_cash_flow|-7.0515|2009-04-29/ev_free_cash_flow|-7.4308|2009-05-06/ev_free_cash_flow|-7.9366|2009-05-13/ev_free_cash_flow|-7.6837|2009-05-20/ev_free_cash_flow|-8.1473|2009-05-27/ev_free_cash_flow|-8.4002|2009-04-01/ps_ratio|0.4693|2009-04-08/ps_ratio|0.4332|2009-04-15/ps_ratio|0.4548|2009-04-22/ps_ratio|0.4548|2009-04-29/ps_ratio|0.5198|2009-05-06/ps_ratio|0.6064|2009-05-13/ps_ratio|0.5631|2009-05-20/ps_ratio|0.6425|2009-05-27/ps_ratio|0.6859|2009-04-01/price_to_book_value|0.3301|2009-04-08/price_to_book_value|0.3047|2009-04-15/price_to_book_value|0.3199|2009-04-22/price_to_book_value|0.3199|2009-04-29/price_to_book_value|0.3656|2009-05-06/price_to_book_value|0.4266|2009-05-13/price_to_book_value|0.3961|2009-05-20/price_to_book_value|0.452|2009-05-27/price_to_book_value|0.4824|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0009|2009-04-16/percent_of_shares_outstanding|0.0056|2009-05-01/percent_of_shares_outstanding|0.0001|2009-05-19/percent_of_shares_outstanding|0.2623|2009-04-01/price|0.65|2009-04-15/price|0.63|2009-04-29/price|0.72|2009-05-13/price|0.78|2009-05-27/price|0.95|2009-04-01/total_return_price|0.6149|2009-04-15/total_return_price|0.596|2009-04-29/total_return_price|0.6811|2009-05-13/total_return_price|0.7379|2009-05-27/total_return_price|0.8987|2009-04-07/enterprise_value|268.8182|2009-04-14/enterprise_value|268.8182|2009-04-21/enterprise_value|276.8999|2009-04-28/enterprise_value|280.1326|2009-05-05/enterprise_value|305.9942|2009-05-12/enterprise_value|297.9125|2009-05-19/enterprise_value|305.9942|2009-05-26/enterprise_value|328.6231
amer_0202|OGC.TO|200906|82.8903|24.9131|35.5835|694.091||431.4982|117.8974|313.6008||379.3734|-72.4662||1.3987|11.4127|-8.6109|0.427|0.7219|7.5282|0.5078||0.5395|0|-24.5883|0.021|201.23|0.2447|0|64.1006|27.4464|1.0837|62.1558|46.743|-3.8884|1|0.946|346.2493|0.88|2009-07-07/ev_revenues|1.3595|2009-07-14/ev_revenues|1.3595|2009-07-21/ev_revenues|1.366|2009-07-28/ev_revenues|1.3399|2009-08-04/ev_revenues|1.353|2009-08-11/ev_revenues|1.3269|2009-08-18/ev_revenues|1.2877|2009-08-25/ev_revenues|1.2812|2009-07-02/ev_free_cash_flow|18.8781|2009-07-09/ev_free_cash_flow|18.163|2009-07-16/ev_free_cash_flow|19.0568|2009-07-23/ev_free_cash_flow|18.9674|2009-07-30/ev_free_cash_flow|18.6099|2009-08-06/ev_free_cash_flow|18.5206|2009-08-13/ev_free_cash_flow|18.163|2009-08-20/ev_free_cash_flow|17.5374|2009-08-27/ev_free_cash_flow|17.8055|2009-07-02/ps_ratio|0.7316|2009-07-09/ps_ratio|0.6731|2009-07-16/ps_ratio|0.7462|2009-07-23/ps_ratio|0.7389|2009-07-30/ps_ratio|0.7097|2009-08-06/ps_ratio|0.7023|2009-08-13/ps_ratio|0.6731|2009-08-20/ps_ratio|0.6219|2009-08-27/ps_ratio|0.6438|2009-07-07/pe_ratio|7.0897|2009-07-14/pe_ratio|7.0897|2009-07-21/pe_ratio|7.1627|2009-07-28/pe_ratio|6.8704|2009-08-04/pe_ratio|7.0166|2009-08-11/pe_ratio|6.7242|2009-08-18/pe_ratio|6.2857|2009-08-25/pe_ratio|6.2126|2009-07-02/price_to_book_value|0.4261|2009-07-09/price_to_book_value|0.392|2009-07-16/price_to_book_value|0.4346|2009-07-23/price_to_book_value|0.4303|2009-07-30/price_to_book_value|0.4133|2009-08-06/price_to_book_value|0.409|2009-08-13/price_to_book_value|0.392|2009-08-20/price_to_book_value|0.3621|2009-08-27/price_to_book_value|0.3749|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0229|2009-07-16/percent_of_shares_outstanding|0.0006|2009-08-04/percent_of_shares_outstanding|0.0195|2009-08-17/percent_of_shares_outstanding|0|2009-07-08/price|0.88|2009-07-22/price|0.98|2009-08-05/price|0.95|2009-08-19/price|0.85|2009-07-08/total_return_price|0.8325|2009-07-22/total_return_price|0.9271|2009-08-05/total_return_price|0.8987|2009-08-19/total_return_price|0.8041|2009-07-07/enterprise_value|336.5512|2009-07-14/enterprise_value|336.5512|2009-07-21/enterprise_value|338.1675|2009-07-28/enterprise_value|331.7021|2009-08-04/enterprise_value|334.9348|2009-08-11/enterprise_value|328.4694|2009-08-18/enterprise_value|318.7713|2009-08-25/enterprise_value|317.155
amer_0202|OGC.TO|200909|90.7894|43.7722|24.6578|708.3257||410.772|118.097|292.675||422.8396|-51.8842||1.3726|6.0828|18.8781|0.4146|0.7316|7.2358|0.4261||0.4814|0|0.6669|0.0001|218.52|0.0768|0|65.7182|29.5605|2.7547|21.2163|15.1333|-4.3174|1|0.946|339.7839|1.16|2009-10-06/ev_revenues|1.3666|2009-10-13/ev_revenues|1.4462|2009-10-20/ev_revenues|1.4823|2009-10-27/ev_revenues|1.4678|2009-11-03/ev_revenues|1.4895|2009-11-10/ev_revenues|1.598|2009-11-17/ev_revenues|1.6993|2009-11-24/ev_revenues|1.8005|2009-10-01/ev_free_cash_flow|24.1335|2009-10-08/ev_free_cash_flow|26.134|2009-10-15/ev_free_cash_flow|26.8009|2009-10-22/ev_free_cash_flow|27.7344|2009-10-29/ev_free_cash_flow|27.0676|2009-11-05/ev_free_cash_flow|27.201|2009-11-12/ev_free_cash_flow|30.4018|2009-11-19/ev_free_cash_flow|31.3353|2009-11-26/ev_free_cash_flow|35.7365|2009-10-01/ps_ratio|0.7274|2009-10-08/ps_ratio|0.8423|2009-10-15/ps_ratio|0.8806|2009-10-22/ps_ratio|0.9342|2009-10-29/ps_ratio|0.8959|2009-11-05/ps_ratio|0.9035|2009-11-12/ps_ratio|1.0873|2009-11-19/ps_ratio|1.1409|2009-11-26/ps_ratio|1.3936|2009-10-01/pe_ratio|3.3163|2009-10-02/pe_ratio|3.3163|2009-10-09/pe_ratio|3.8051|2009-10-16/pe_ratio|3.9796|2009-10-23/pe_ratio|4.3985|2009-10-30/pe_ratio|3.9796|2009-11-06/pe_ratio|4.3287|2009-11-13/pe_ratio|4.9571|2009-11-20/pe_ratio|5.2014|2009-11-27/pe_ratio|6.4232|2009-10-01/price_to_book_value|0.4176|2009-10-08/price_to_book_value|0.4836|2009-10-15/price_to_book_value|0.5055|2009-10-22/price_to_book_value|0.5363|2009-10-29/price_to_book_value|0.5143|2009-11-05/price_to_book_value|0.5187|2009-11-12/price_to_book_value|0.6242|2009-11-19/price_to_book_value|0.655|2009-11-26/price_to_book_value|0.8001|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0|2009-10-16/percent_of_shares_outstanding|0.0001|2009-11-02/percent_of_shares_outstanding|0.0156|2009-11-16/percent_of_shares_outstanding|0.0075|2009-10-14/price|1.16|2009-10-28/price|1.14|2009-11-11/price|1.49|2009-11-25/price|1.72|2009-10-14/total_return_price|1.0974|2009-10-28/total_return_price|1.0785|2009-11-11/total_return_price|1.4096|2009-11-25/total_return_price|1.6272|2009-10-06/enterprise_value|351.2303|2009-10-13/enterprise_value|371.6771|2009-10-20/enterprise_value|380.9711|2009-10-27/enterprise_value|377.2535|2009-11-03/enterprise_value|382.8299|2009-11-10/enterprise_value|410.7119|2009-11-17/enterprise_value|436.7351|2009-11-24/enterprise_value|462.7583
amer_0202|OGC.TO|200912|85.7133|44.6375|26.6364|699.1111||415.7169|194.7212|220.9957||413.1074|-59.9901||1.8512|7.3526|17.8848|0.5695|1.3841|5.9345|0.7829||0.4678|0|-7.9421|0.0298|236.551|-0.0634|0|70.6177|34.1304|3.8896|-0.8124|-8.9327|-3.9614|1.6|1.5136|475.7699|1.9|2010-01-05/ev_revenues|1.809|2010-01-12/ev_revenues|1.7745|2010-01-19/ev_revenues|2.0024|2010-01-26/ev_revenues|1.8712|2010-02-02/ev_revenues|1.8573|2010-02-09/ev_revenues|1.9678|2010-02-16/ev_revenues|2.1543|2010-02-23/ev_revenues|2.106|2010-01-07/ev_free_cash_flow|18.4482|2010-01-14/ev_free_cash_flow|18.4482|2010-01-21/ev_free_cash_flow|18.9412|2010-01-28/ev_free_cash_flow|18.5186|2010-02-04/ev_free_cash_flow|19.1524|2010-02-11/ev_free_cash_flow|21.4765|2010-02-18/ev_free_cash_flow|22.6737|2010-02-25/ev_free_cash_flow|21.0539|2010-01-07/ps_ratio|1.4477|2010-01-14/ps_ratio|1.4477|2010-01-21/ps_ratio|1.5034|2010-01-28/ps_ratio|1.4557|2010-02-04/ps_ratio|1.5272|2010-02-11/ps_ratio|1.7897|2010-02-18/ps_ratio|1.925|2010-02-25/ps_ratio|1.742|2010-01-05/pe_ratio|5.6829|2010-01-12/pe_ratio|5.5267|2010-01-19/pe_ratio|6.5572|2010-01-26/pe_ratio|5.9639|2010-02-02/pe_ratio|5.9014|2010-02-09/pe_ratio|6.401|2010-02-16/pe_ratio|7.2441|2010-02-23/pe_ratio|7.0255|2010-01-07/price_to_book_value|0.8189|2010-01-14/price_to_book_value|0.8189|2010-01-21/price_to_book_value|0.8504|2010-01-28/price_to_book_value|0.8234|2010-02-04/price_to_book_value|0.8639|2010-02-11/price_to_book_value|1.0124|2010-02-18/price_to_book_value|1.0889|2010-02-25/price_to_book_value|0.9854|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0089|2010-01-18/percent_of_shares_outstanding|0.0174|2010-02-01/percent_of_shares_outstanding|0.0352|2010-02-16/percent_of_shares_outstanding|0.0331|2010-01-06/price|1.9|2010-01-20/price|2.02|2010-02-03/price|2.02|2010-02-17/price|2.42|2010-01-06/total_return_price|1.7974|2010-01-20/total_return_price|1.911|2010-02-03/total_return_price|1.911|2010-02-17/total_return_price|2.2894|2010-01-05/enterprise_value|486.9259|2010-01-12/enterprise_value|477.6319|2010-01-19/enterprise_value|538.9723|2010-01-26/enterprise_value|503.6551|2010-02-02/enterprise_value|499.9375|2010-02-09/enterprise_value|529.6783|2010-02-16/enterprise_value|579.8659|2010-02-23/enterprise_value|566.8543
amer_0202|OGC.TO|201003|129.7114|89.6348|27.216|675.4238||365.6485|151.8921|213.7564||481.5021|-56.0611||2.0852|11.4085|22.1807|0.7384|1.8693|6.9318|1.0574||0.3867|0|-19.6667|0.9075|231.666|0.0104|0|50.2478|13.4569|4.5567|3.481|1.8872|-3.944|2.32|2.1948|561.2779|2.58|2010-04-06/ev_revenues|2.6136|2010-04-13/ev_revenues|2.6681|2010-04-20/ev_revenues|2.6408|2010-04-27/ev_revenues|2.659|2010-05-04/ev_revenues|2.5681|2010-05-11/ev_revenues|2.7045|2010-05-18/ev_revenues|2.9774|2010-05-25/ev_revenues|2.8682|2010-04-01/ev_free_cash_flow|-37.4735|2010-04-08/ev_free_cash_flow|-38.6637|2010-04-15/ev_free_cash_flow|-39.9862|2010-04-22/ev_free_cash_flow|-38.0025|2010-04-29/ev_free_cash_flow|-38.6637|2010-05-06/ev_free_cash_flow|-37.0768|2010-05-13/ev_free_cash_flow|-42.4989|2010-05-20/ev_free_cash_flow|-40.1185|2010-05-27/ev_free_cash_flow|-47.7888|2010-04-01/ps_ratio|2.1342|2010-04-08/ps_ratio|2.2139|2010-04-15/ps_ratio|2.3024|2010-04-22/ps_ratio|2.1696|2010-04-29/ps_ratio|2.2139|2010-05-06/ps_ratio|2.1076|2010-05-13/ps_ratio|2.4707|2010-05-20/ps_ratio|2.3113|2010-05-27/ps_ratio|2.8249|2010-04-06/pe_ratio|9.1252|2010-04-13/pe_ratio|9.3487|2010-04-20/pe_ratio|9.237|2010-04-27/pe_ratio|9.3115|2010-05-04/pe_ratio|8.939|2010-05-11/pe_ratio|9.4977|2010-05-18/pe_ratio|10.6151|2010-05-25/pe_ratio|10.1681|2010-04-01/price_to_book_value|1.1412|2010-04-08/price_to_book_value|1.1838|2010-04-15/price_to_book_value|1.2311|2010-04-22/price_to_book_value|1.1601|2010-04-29/price_to_book_value|1.1838|2010-05-06/price_to_book_value|1.127|2010-05-13/price_to_book_value|1.3211|2010-05-20/price_to_book_value|1.2359|2010-05-27/price_to_book_value|1.5105|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|2.1163|2010-04-16/percent_of_shares_outstanding|0.0508|2010-05-03/percent_of_shares_outstanding|0.0381|2010-05-17/percent_of_shares_outstanding|0.0375|2010-04-14/price|2.58|2010-04-28/price|2.49|2010-05-12/price|2.74|2010-05-26/price|3.24|2010-04-14/total_return_price|2.4407|2010-04-28/total_return_price|2.3556|2010-05-12/total_return_price|2.5921|2010-05-26/total_return_price|3.0651|2010-04-06/enterprise_value|655.1785|2010-04-13/enterprise_value|668.8585|2010-04-20/enterprise_value|662.0185|2010-04-27/enterprise_value|666.5785|2010-05-04/enterprise_value|643.7785|2010-05-11/enterprise_value|677.9785|2010-05-18/enterprise_value|746.3785|2010-05-25/enterprise_value|719.0185
amer_0202|OGC.TO|201006|70.6523|39.1674|25.19|663.6001||292.9397|86.8123|206.1274||483.8188|-50.1993||3.2684|51.6989|-50.1693|1.0832|2.9843|11.8069|1.5958||0.3673|0|-15.2597|0.0539|274.388|0.0309|0|82.5229|43.8837|3.222|17.4041|8.1867|-3.8125|3.38|3.1975|819.3385|2.85|2010-07-06/ev_revenues|2.8976|2010-07-13/ev_revenues|3.1944|2010-07-20/ev_revenues|3.0078|2010-07-27/ev_revenues|2.8891|2010-08-03/ev_revenues|2.8552|2010-08-10/ev_revenues|2.923|2010-08-17/ev_revenues|2.9824|2010-08-24/ev_revenues|3.1265|2010-08-31/ev_revenues|3.4403|2010-07-02/ev_free_cash_flow|-12.7707|2010-07-09/ev_free_cash_flow|-13.0966|2010-07-16/ev_free_cash_flow|-13.0604|2010-07-23/ev_free_cash_flow|-13.4225|2010-07-30/ev_free_cash_flow|-12.0104|2010-08-06/ev_free_cash_flow|-12.6621|2010-08-13/ev_free_cash_flow|-12.3|2010-08-20/ev_free_cash_flow|-13.3501|2010-08-27/ev_free_cash_flow|-13.8932|2010-07-02/ps_ratio|2.6072|2010-07-09/ps_ratio|2.6876|2010-07-16/ps_ratio|2.6787|2010-07-23/ps_ratio|2.7679|2010-07-30/ps_ratio|2.4197|2010-08-06/ps_ratio|2.5804|2010-08-13/ps_ratio|2.4912|2010-08-20/ps_ratio|2.7501|2010-08-27/ps_ratio|2.884|2010-07-06/pe_ratio|51.4228|2010-07-13/pe_ratio|57.8278|2010-07-20/pe_ratio|53.8018|2010-07-27/pe_ratio|51.2398|2010-08-03/pe_ratio|50.5078|2010-08-10/pe_ratio|51.9718|2010-08-17/pe_ratio|53.2528|2010-08-24/pe_ratio|56.3638|2010-08-31/pe_ratio|63.1348|2010-07-02/price_to_book_value|1.3772|2010-07-09/price_to_book_value|1.4197|2010-07-16/price_to_book_value|1.415|2010-07-23/price_to_book_value|1.4621|2010-07-30/price_to_book_value|1.2782|2010-08-06/price_to_book_value|1.3631|2010-08-13/price_to_book_value|1.3159|2010-08-20/price_to_book_value|1.4527|2010-08-27/price_to_book_value|1.5235|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0698|2010-07-16/percent_of_shares_outstanding|0.0802|2010-08-03/percent_of_shares_outstanding|0.0533|2010-08-16/percent_of_shares_outstanding|0.0851|2010-07-07/price|2.85|2010-07-21/price|2.93|2010-08-04/price|2.85|2010-08-18/price|3|2010-07-07/total_return_price|2.6962|2010-07-21/total_return_price|2.7718|2010-08-04/total_return_price|2.6962|2010-08-18/total_return_price|2.8381|2010-07-06/enterprise_value|779.759|2010-07-13/enterprise_value|859.6283|2010-07-20/enterprise_value|809.4248|2010-07-27/enterprise_value|777.4771|2010-08-03/enterprise_value|768.3491|2010-08-10/enterprise_value|786.605|2010-08-17/enterprise_value|802.5788|2010-08-24/enterprise_value|841.3725|2010-08-31/enterprise_value|925.8058
amer_0202|OGC.TO|201009|96.4062|57.1576|30.4567|738.1869||336.1656|114.5587|221.6069||537.5482|-34.6262||3.7625|66.1791|-15.8122|1.1632|3.3572|70.0888|1.7734||0.3831|0|-10.59|0.1385|274.857|0.0623|0|86.5898|47.2689|3.4379|21.7451|14.2159|-3.9958|3.8|3.5949|1012.521|3.92|2010-10-05/ev_revenues|3.489|2010-10-12/ev_revenues|3.4495|2010-10-19/ev_revenues|3.2917|2010-10-26/ev_revenues|3.3706|2010-11-02/ev_revenues|3.2364|2010-11-09/ev_revenues|3.4259|2010-11-16/ev_revenues|3.1812|2010-11-23/ev_revenues|3.0785|2010-11-30/ev_revenues|3.1417|2010-10-01/ev_free_cash_flow|-19.9152|2010-10-08/ev_free_cash_flow|-19.3424|2010-10-15/ev_free_cash_flow|-19.7389|2010-10-22/ev_free_cash_flow|-18.5934|2010-10-29/ev_free_cash_flow|-17.8443|2010-11-05/ev_free_cash_flow|-19.2543|2010-11-12/ev_free_cash_flow|-18.9458|2010-11-19/ev_free_cash_flow|-17.8884|2010-11-26/ev_free_cash_flow|-16.7869|2010-10-01/ps_ratio|3.3947|2010-10-08/ps_ratio|3.2807|2010-10-15/ps_ratio|3.3596|2010-10-22/ps_ratio|3.1316|2010-10-29/ps_ratio|2.9824|2010-11-05/ps_ratio|3.2631|2010-11-12/ps_ratio|3.2017|2010-11-19/ps_ratio|2.9912|2010-11-26/ps_ratio|2.7719|2010-10-05/pe_ratio|93.7368|2010-10-12/pe_ratio|92.4936|2010-10-19/pe_ratio|87.5208|2010-10-26/pe_ratio|90.0072|2010-11-02/pe_ratio|85.7804|2010-11-09/pe_ratio|91.7477|2010-11-16/pe_ratio|84.0399|2010-11-23/pe_ratio|80.8076|2010-11-30/pe_ratio|82.7967|2010-10-01/price_to_book_value|1.6479|2010-10-08/price_to_book_value|1.5926|2010-10-15/price_to_book_value|1.6309|2010-10-22/price_to_book_value|1.5202|2010-10-29/price_to_book_value|1.4478|2010-11-05/price_to_book_value|1.584|2010-11-12/price_to_book_value|1.5542|2010-11-19/price_to_book_value|1.452|2010-11-26/price_to_book_value|1.3456|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.1764|2010-10-18/percent_of_shares_outstanding|0.3969|2010-11-01/percent_of_shares_outstanding|0.3797|2010-11-16/percent_of_shares_outstanding|0.478|2010-10-13/price|3.92|2010-10-27/price|3.53|2010-11-10/price|3.74|2010-11-24/price|3.2|2010-10-13/total_return_price|3.7084|2010-10-27/total_return_price|3.3394|2010-11-10/total_return_price|3.5381|2010-11-24/total_return_price|3.0273|2010-10-05/enterprise_value|1011.7362|2010-10-12/enterprise_value|1000.2913|2010-10-19/enterprise_value|954.5117|2010-10-26/enterprise_value|977.4015|2010-11-02/enterprise_value|938.4888|2010-11-09/enterprise_value|993.4243|2010-11-16/enterprise_value|922.466|2010-11-23/enterprise_value|892.7092|2010-11-30/enterprise_value|911.0211
amer_0202|OGC.TO|201012|228.5565|181.2555|35.6577|437.333||272.9658|63.0658|209.9||432.9677|||3.4495|22.0294|-22.6637|1.4211|3.2052|92.4936|2.2577||0.4779|0|-20.138|0.1983|299.544|0.0912|0|94.9798|54.5407|3.0223|30.8071|21.2481|-3.4831|3.67|3.4719|1000.2913|3.44|2011-01-05/ev_revenues|2.9496|2011-01-12/ev_revenues|2.7995|2011-01-19/ev_revenues|2.5244|2011-01-26/ev_revenues|2.3326|2011-02-02/ev_revenues|2.2576|2011-02-09/ev_revenues|2.2243|2011-02-16/ev_revenues|2.5161|2011-02-23/ev_revenues|2.4077|2011-01-07/ev_free_cash_flow|-19.4074|2011-01-14/ev_free_cash_flow|-18.993|2011-01-21/ev_free_cash_flow|-16.98|2011-01-28/ev_free_cash_flow|-16.0327|2011-02-04/ev_free_cash_flow|-16.1511|2011-02-11/ev_free_cash_flow|-15.3814|2011-02-18/ev_free_cash_flow|-17.3944|2011-02-25/ev_free_cash_flow|-16.3287|2011-01-07/ps_ratio|2.7326|2011-01-14/ps_ratio|2.6724|2011-01-21/ps_ratio|2.3803|2011-01-28/ps_ratio|2.2428|2011-02-04/ps_ratio|2.26|2011-02-11/ps_ratio|2.1483|2011-02-18/ps_ratio|2.4404|2011-02-25/ps_ratio|2.2857|2011-01-05/pe_ratio|17.6631|2011-01-12/pe_ratio|16.7389|2011-01-19/pe_ratio|15.0445|2011-01-26/pe_ratio|13.8635|2011-02-02/pe_ratio|13.4014|2011-02-09/pe_ratio|13.196|2011-02-16/pe_ratio|14.9931|2011-02-23/pe_ratio|14.3256|2011-01-07/price_to_book_value|1.9248|2011-01-14/price_to_book_value|1.8824|2011-01-21/price_to_book_value|1.6766|2011-01-28/price_to_book_value|1.5798|2011-02-04/price_to_book_value|1.5919|2011-02-11/price_to_book_value|1.5132|2011-02-18/price_to_book_value|1.719|2011-02-25/price_to_book_value|1.61|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.2855|2011-01-17/percent_of_shares_outstanding|0.3819|2011-02-01/percent_of_shares_outstanding|0.3218|2011-02-16/percent_of_shares_outstanding|0.2904|2011-01-05/price|3.44|2011-01-19/price|2.93|2011-02-02/price|2.61|2011-02-16/price|2.92|2011-01-05/total_return_price|3.2543|2011-01-19/total_return_price|2.7718|2011-02-02/total_return_price|2.4691|2011-02-16/total_return_price|2.7624|2011-01-05/enterprise_value|927.1704|2011-01-12/enterprise_value|879.9991|2011-01-19/enterprise_value|793.5183|2011-01-26/enterprise_value|733.2438|2011-02-02/enterprise_value|709.6582|2011-02-09/enterprise_value|699.1756|2011-02-16/enterprise_value|790.8977|2011-02-23/enterprise_value|756.8295
amer_0202|OGC.TO|201103|235.1982|188.0533|36.0368|432.7372||277.2049|62.6064|214.5985||429.8421|||2.2993|12.3471|-16.8024|1.0166|2.3545|13.6581|1.6584||0.475|0|-16.3753|0.3057|308.236|0.0592|0|89.4614|46.0202|3.3085|21.9626|14.5629|-2.7535|2.66|2.5164|722.7613|2.81|2011-04-06/ev_revenues|2.1071|2011-04-13/ev_revenues|2.1294|2011-04-20/ev_revenues|2.1368|2011-04-27/ev_revenues|2.0923|2011-05-04/ev_revenues|1.9737|2011-05-11/ev_revenues|1.8031|2011-05-18/ev_revenues|1.7883|2011-05-25/ev_revenues|1.8328|2011-04-01/ev_free_cash_flow|257.8284|2011-04-08/ev_free_cash_flow|289.2071|2011-04-15/ev_free_cash_flow|279.6984|2011-04-25/ev_free_cash_flow|266.3862|2011-05-02/ev_free_cash_flow|258.7793|2011-05-09/ev_free_cash_flow|256.8775|2011-05-16/ev_free_cash_flow|222.6463|2011-05-24/ev_free_cash_flow|232.155|2011-05-31/ev_free_cash_flow|264.4845|2011-04-01/ps_ratio|2.1681|2011-04-08/ps_ratio|2.4381|2011-04-15/ps_ratio|2.3562|2011-04-25/ps_ratio|2.2417|2011-05-02/ps_ratio|2.1762|2011-05-09/ps_ratio|2.1599|2011-05-16/ps_ratio|1.8654|2011-05-24/ps_ratio|1.9472|2011-05-31/ps_ratio|2.2253|2011-04-06/pe_ratio|11.4166|2011-04-13/pe_ratio|11.5399|2011-04-20/pe_ratio|11.5809|2011-04-27/pe_ratio|11.3345|2011-05-04/pe_ratio|10.6774|2011-05-11/pe_ratio|9.7329|2011-05-18/pe_ratio|9.6508|2011-05-25/pe_ratio|9.8972|2011-04-01/price_to_book_value|1.6164|2011-04-08/price_to_book_value|1.8176|2011-04-15/price_to_book_value|1.7566|2011-04-25/price_to_book_value|1.6713|2011-05-02/price_to_book_value|1.6225|2011-05-09/price_to_book_value|1.6103|2011-05-16/price_to_book_value|1.3907|2011-05-24/price_to_book_value|1.4517|2011-05-31/price_to_book_value|1.6591|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0885|2011-04-18/percent_of_shares_outstanding|0.123|2011-05-02/percent_of_shares_outstanding|0.1447|2011-05-16/percent_of_shares_outstanding|0.1069|2011-04-13/price|2.81|2011-04-27/price|2.76|2011-05-11/price|2.37|2011-05-25/price|2.41|2011-04-13/total_return_price|2.6583|2011-04-27/total_return_price|2.611|2011-05-11/total_return_price|2.2421|2011-05-25/total_return_price|2.2799|2011-04-06/enterprise_value|744.9881|2011-04-13/enterprise_value|752.8536|2011-04-20/enterprise_value|755.4754|2011-04-27/enterprise_value|739.7445|2011-05-04/enterprise_value|697.7956|2011-05-11/enterprise_value|637.4939|2011-05-18/enterprise_value|632.2503|2011-05-25/enterprise_value|647.9812
amer_0202|OGC.TO|201106|238.5067|186.8785|41.5131|475.6638||299.5554|63.5756|235.9798||460.7755|||2.0107|13.2732|249.2706|0.9434|2.0944|10.8828|1.5615|0.0351|0.4577|0|-16.4369|0.1046|306.644|0.0194|0|91.73|37.1429|3.4213|8.472|4.0125|-3.1794|2.63|2.488|710.9046|2.75|2011-07-06/ev_revenues|2.0569|2011-07-13/ev_revenues|2.2451|2011-07-20/ev_revenues|2.1872|2011-07-27/ev_revenues|2.1076|2011-08-03/ev_revenues|1.7311|2011-08-10/ev_revenues|1.5719|2011-08-17/ev_revenues|1.5285|2011-08-24/ev_revenues|1.6443|2011-08-31/ev_revenues|1.8035|2011-07-05/ev_free_cash_flow|16.9855|2011-07-12/ev_free_cash_flow|17.6501|2011-07-19/ev_free_cash_flow|18.2542|2011-07-26/ev_free_cash_flow|18.1334|2011-08-02/ev_free_cash_flow|15.0523|2011-08-09/ev_free_cash_flow|13.0586|2011-08-16/ev_free_cash_flow|12.7566|2011-08-23/ev_free_cash_flow|14.5085|2011-08-30/ev_free_cash_flow|15.1127|2011-07-05/ps_ratio|2.2293|2011-07-12/ps_ratio|2.3195|2011-07-19/ps_ratio|2.4014|2011-07-26/ps_ratio|2.385|2011-08-02/ps_ratio|1.967|2011-08-09/ps_ratio|1.6966|2011-08-16/ps_ratio|1.6556|2011-08-23/ps_ratio|1.8933|2011-08-30/ps_ratio|1.9752|2011-07-06/pe_ratio|11.8538|2011-07-13/pe_ratio|12.9745|2011-07-20/pe_ratio|12.6297|2011-07-27/pe_ratio|12.1555|2011-08-03/pe_ratio|9.9141|2011-08-10/pe_ratio|8.9658|2011-08-17/pe_ratio|8.7072|2011-08-24/pe_ratio|9.3968|2011-08-31/pe_ratio|10.3451|2011-07-05/price_to_book_value|1.5501|2011-07-12/price_to_book_value|1.6128|2011-07-19/price_to_book_value|1.6698|2011-07-26/price_to_book_value|1.6584|2011-08-02/price_to_book_value|1.3677|2011-08-09/price_to_book_value|1.1797|2011-08-16/price_to_book_value|1.1512|2011-08-23/price_to_book_value|1.3164|2011-08-30/price_to_book_value|1.3734|2011-07-07/peg_ratio|0.0365|2011-07-14/peg_ratio|0.0389|2011-07-21/peg_ratio|0.0394|2011-07-28/peg_ratio|0.0312|2011-08-04/peg_ratio|0.0264|2011-08-11/peg_ratio|0.0284|2011-08-18/peg_ratio|0.0266|2011-08-25/peg_ratio|0.0301|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.08|2011-07-18/percent_of_shares_outstanding|0.1|2011-08-02/percent_of_shares_outstanding|0.1002|2011-08-16/percent_of_shares_outstanding|0.0974|2011-07-06/price|2.75|2011-07-20/price|2.93|2011-08-03/price|2.3|2011-08-17/price|2.02|2011-08-31/price|2.4|2011-07-06/total_return_price|2.6016|2011-07-20/total_return_price|2.7718|2011-08-03/total_return_price|2.1758|2011-08-17/total_return_price|1.911|2011-08-31/total_return_price|2.2704|2011-07-06/enterprise_value|746.1585|2011-07-13/enterprise_value|814.4319|2011-07-20/enterprise_value|793.4247|2011-07-27/enterprise_value|764.5398|2011-08-03/enterprise_value|627.993|2011-08-10/enterprise_value|570.2232|2011-08-17/enterprise_value|554.4678|2011-08-24/enterprise_value|596.4822|2011-08-31/enterprise_value|654.252
amer_0202|OGC.TO|201109|231.5959|169.4647|43.2928|497.3418||295.7135|60.4352|235.2783||483.1557|||1.6732|13.093|14.4481|0.8491|1.8851|9.5693|1.3107|0.0299|0.4259|0|-17.8191|0.0876|306.336|0.0392|0|101.3142|45.0501|3.9251|15.2175|10.6862|-3.2386|2.22|2.1002|606.9858|2.64|2011-10-05/ev_revenues|1.7519|2011-10-12/ev_revenues|1.9328|2011-10-19/ev_revenues|1.7102|2011-10-26/ev_revenues|1.8771|2011-11-02/ev_revenues|1.898|2011-11-09/ev_revenues|1.898|2011-11-16/ev_revenues|1.8076|2011-11-23/ev_revenues|1.6128|2011-11-30/ev_revenues|1.9537|2011-10-04/ev_free_cash_flow|35.7691|2011-10-11/ev_free_cash_flow|42.5656|2011-10-18/ev_free_cash_flow|40.9042|2011-10-25/ev_free_cash_flow|40.7532|2011-11-01/ev_free_cash_flow|39.998|2011-11-08/ev_free_cash_flow|42.5656|2011-11-15/ev_free_cash_flow|40.6022|2011-11-22/ev_free_cash_flow|36.9774|2011-11-29/ev_free_cash_flow|38.7898|2011-10-04/ps_ratio|1.8029|2011-10-11/ps_ratio|2.1667|2011-10-18/ps_ratio|2.0778|2011-10-25/ps_ratio|2.0697|2011-11-01/ps_ratio|2.0293|2011-11-08/ps_ratio|2.1667|2011-11-15/ps_ratio|2.0616|2011-11-22/ps_ratio|1.8676|2011-11-29/ps_ratio|1.9646|2011-10-05/pe_ratio|11.3969|2011-10-12/pe_ratio|12.642|2011-10-19/pe_ratio|11.1096|2011-10-26/pe_ratio|12.2589|2011-11-02/pe_ratio|12.4026|2011-11-09/pe_ratio|12.4026|2011-11-16/pe_ratio|11.78|2011-11-23/pe_ratio|10.4392|2011-11-30/pe_ratio|12.7856|2011-10-04/price_to_book_value|1.2121|2011-10-11/price_to_book_value|1.4567|2011-10-18/price_to_book_value|1.3969|2011-10-25/price_to_book_value|1.3914|2011-11-01/price_to_book_value|1.3643|2011-11-08/price_to_book_value|1.4567|2011-11-15/price_to_book_value|1.386|2011-11-22/price_to_book_value|1.2556|2011-11-29/price_to_book_value|1.3208|2011-10-06/peg_ratio|0.0278|2011-10-13/peg_ratio|0.0305|2011-10-20/peg_ratio|0.0254|2011-10-27/peg_ratio|0.0306|2011-11-03/peg_ratio|0.0305|2011-11-10/peg_ratio|0.0287|2011-11-17/peg_ratio|0.0263|2011-11-24/peg_ratio|0.0252|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0801|2011-10-17/percent_of_shares_outstanding|0.0766|2011-11-01/percent_of_shares_outstanding|0.0435|2011-11-16/percent_of_shares_outstanding|0.0395|2011-10-12/price|2.64|2011-10-26/price|2.56|2011-11-09/price|2.59|2011-11-23/price|2.18|2011-10-12/total_return_price|2.4975|2011-10-26/total_return_price|2.4218|2011-11-09/total_return_price|2.4502|2011-11-23/total_return_price|2.0623|2011-10-05/enterprise_value|661.3243|2011-10-12/enterprise_value|729.6026|2011-10-19/enterprise_value|645.5677|2011-10-26/enterprise_value|708.5939|2011-11-02/enterprise_value|716.4721|2011-11-09/enterprise_value|716.4721|2011-11-16/enterprise_value|682.333|2011-11-23/enterprise_value|608.8025|2011-11-30/enterprise_value|737.4809
amer_0202|OGC.TO|201112|231.0775|173.4398|47.9286|539.7081||346.2847|126.1325|220.1522||487.9483|-119.0955||1.5571|13.3259|33.8056|0.7018|1.6978|10.0561|1.1414|0.0249|0.3442|0|1.2525|0.0867|307.551|0.0614|0|109.1059|-38.9669|3.7224|19.0561|14.6726|-3.6057|2.23|2.1096|587.7937|2.43|2012-01-04/ev_revenues|1.6157|2012-01-11/ev_revenues|1.6493|2012-01-18/ev_revenues|1.5889|2012-01-25/ev_revenues|1.6493|2012-02-01/ev_revenues|1.77|2012-02-08/ev_revenues|1.6962|2012-02-15/ev_revenues|1.609|2012-02-22/ev_revenues|1.7633|2012-02-29/ev_revenues|1.6694|2012-01-04/ev_free_cash_flow|80.7447|2012-01-11/ev_free_cash_flow|82.4205|2012-01-18/ev_free_cash_flow|79.4041|2012-01-25/ev_free_cash_flow|82.4205|2012-02-01/ev_free_cash_flow|88.4535|2012-02-08/ev_free_cash_flow|84.7667|2012-02-15/ev_free_cash_flow|80.4096|2012-02-22/ev_free_cash_flow|88.1183|2012-02-29/ev_free_cash_flow|83.426|2012-01-04/ps_ratio|1.9062|2012-01-11/ps_ratio|1.9454|2012-01-18/ps_ratio|1.8748|2012-01-25/ps_ratio|1.9454|2012-02-01/ps_ratio|2.0866|2012-02-08/ps_ratio|2.0003|2012-02-15/ps_ratio|1.8983|2012-02-22/ps_ratio|2.0787|2012-02-29/ps_ratio|1.9689|2012-01-04/pe_ratio|13.5691|2012-01-11/pe_ratio|13.8483|2012-01-18/pe_ratio|13.3458|2012-01-25/pe_ratio|13.8483|2012-02-01/pe_ratio|14.8534|2012-02-08/pe_ratio|14.2392|2012-02-15/pe_ratio|13.5133|2012-02-22/pe_ratio|14.7976|2012-02-29/pe_ratio|14.0158|2012-01-04/price_to_book_value|1.308|2012-01-11/price_to_book_value|1.3349|2012-01-18/price_to_book_value|1.2864|2012-01-25/price_to_book_value|1.3349|2012-02-01/price_to_book_value|1.4318|2012-02-08/price_to_book_value|1.3726|2012-02-15/price_to_book_value|1.3026|2012-02-22/price_to_book_value|1.4264|2012-02-29/price_to_book_value|1.351|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.069|2012-01-16/percent_of_shares_outstanding|0.0711|2012-02-01/percent_of_shares_outstanding|0.0711|2012-02-16/percent_of_shares_outstanding|0.0641|2012-01-04/price|2.43|2012-01-18/price|2.39|2012-02-01/price|2.66|2012-02-15/price|2.42|2012-02-29/price|2.51|2012-01-04/total_return_price|2.2988|2012-01-18/total_return_price|2.261|2012-02-01/total_return_price|2.5164|2012-02-15/total_return_price|2.2894|2012-02-29/total_return_price|2.3745|2012-01-04/enterprise_value|632.7384|2012-01-11/enterprise_value|645.8705|2012-01-18/enterprise_value|622.2327|2012-01-25/enterprise_value|645.8705|2012-02-01/enterprise_value|693.1463|2012-02-08/enterprise_value|664.2555|2012-02-15/enterprise_value|630.1119|2012-02-22/enterprise_value|690.5198|2012-02-29/enterprise_value|653.7498
amer_0202|OGC.TO|201203|189.6588|122.8531|50.8991|595.5104||353.0743|133.5634|219.5109||491.1724|||1.7029|31.8265|85.1018|0.9614|2.0081|14.295|1.3779||0.4685|0|-0.6947|0.099|306.489|-0.01|0|88.6837|6.0556|3.0974|-2.5436|-3.8685|-4.0077|2.56|2.4218|666.882|2.42|2012-04-04/ev_revenues|1.9288|2012-04-11/ev_revenues|1.9019|2012-04-18/ev_revenues|1.9086|2012-04-25/ev_revenues|1.8548|2012-05-02/ev_revenues|1.8078|2012-05-09/ev_revenues|1.5791|2012-05-16/ev_revenues|1.5051|2012-05-23/ev_revenues|1.5253|2012-05-30/ev_revenues|1.485|2012-04-04/ev_free_cash_flow|-13.9404|2012-04-11/ev_free_cash_flow|-13.746|2012-04-18/ev_free_cash_flow|-13.7946|2012-04-25/ev_free_cash_flow|-13.4058|2012-05-02/ev_free_cash_flow|-13.0656|2012-05-09/ev_free_cash_flow|-11.413|2012-05-16/ev_free_cash_flow|-10.8784|2012-05-23/ev_free_cash_flow|-11.0242|2012-05-30/ev_free_cash_flow|-10.7326|2012-04-04/ps_ratio|1.9308|2012-04-11/ps_ratio|1.8994|2012-04-18/ps_ratio|1.9072|2012-04-25/ps_ratio|1.8445|2012-05-02/ps_ratio|1.7895|2012-05-09/ps_ratio|1.5227|2012-05-16/ps_ratio|1.4363|2012-05-23/ps_ratio|1.4599|2012-05-30/ps_ratio|1.4128|2012-04-04/pe_ratio|22.3803|2012-04-11/pe_ratio|22.0164|2012-04-18/pe_ratio|22.1074|2012-04-25/pe_ratio|21.3796|2012-05-02/pe_ratio|20.7427|2012-05-09/pe_ratio|17.6495|2012-05-16/pe_ratio|16.6488|2012-05-23/pe_ratio|16.9217|2012-05-30/pe_ratio|16.3758|2012-04-04/price_to_book_value|1.3164|2012-04-11/price_to_book_value|1.295|2012-04-18/price_to_book_value|1.3003|2012-04-25/price_to_book_value|1.2575|2012-05-02/price_to_book_value|1.22|2012-05-09/price_to_book_value|1.0381|2012-05-16/price_to_book_value|0.9792|2012-05-23/price_to_book_value|0.9953|2012-05-30/price_to_book_value|0.9632|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.1647|2012-04-16/percent_of_shares_outstanding|0.1068|2012-05-01/percent_of_shares_outstanding|0.1401|2012-05-16/percent_of_shares_outstanding|0.1325|2012-04-11/price|2.42|2012-04-25/price|2.35|2012-05-09/price|1.94|2012-05-23/price|1.86|2012-04-11/total_return_price|2.2894|2012-04-25/total_return_price|2.2231|2012-05-09/total_return_price|1.8353|2012-05-23/total_return_price|1.7596|2012-04-04/enterprise_value|753.8423|2012-04-11/enterprise_value|743.3291|2012-04-18/enterprise_value|745.9574|2012-04-25/enterprise_value|724.9312|2012-05-02/enterprise_value|706.5332|2012-05-09/enterprise_value|617.1717|2012-05-16/enterprise_value|588.2606|2012-05-23/enterprise_value|596.1455|2012-05-30/enterprise_value|580.3758
amer_0202|OGC.TO|201206|147.3866|75.5849|55.7519|679.5266||383.1093|153.8733|229.236||505.593|||1.5589|30.3811|-11.2672|0.76|1.4991|17.3766|1.022||0.4715|0|-1.343|0.1506|305.897|0.0024|0|87.5718|9.2773|3.596|1.6046|0.7422|-4.0737|2.09|1.9772|609.2869|2.06|2012-07-04/ev_revenues|1.8216|2012-07-11/ev_revenues|1.672|2012-07-18/ev_revenues|1.6516|2012-07-25/ev_revenues|1.7604|2012-08-01/ev_revenues|1.8284|2012-08-08/ev_revenues|1.9644|2012-08-15/ev_revenues|1.91|2012-08-22/ev_revenues|2.2567|2012-08-29/ev_revenues|2.1479|2012-07-04/ev_free_cash_flow|-7.0296|2012-07-11/ev_free_cash_flow|-6.4524|2012-07-18/ev_free_cash_flow|-6.3737|2012-07-25/ev_free_cash_flow|-6.7935|2012-08-01/ev_free_cash_flow|-7.0558|2012-08-08/ev_free_cash_flow|-7.5806|2012-08-15/ev_free_cash_flow|-7.3707|2012-08-22/ev_free_cash_flow|-8.7087|2012-08-29/ev_free_cash_flow|-8.289|2012-07-04/ps_ratio|1.6332|2012-07-11/ps_ratio|1.4588|2012-07-18/ps_ratio|1.435|2012-07-25/ps_ratio|1.5619|2012-08-01/ps_ratio|1.6412|2012-08-08/ps_ratio|1.7997|2012-08-15/ps_ratio|1.7363|2012-08-22/ps_ratio|2.1406|2012-08-29/ps_ratio|2.0138|2012-07-04/pe_ratio|22.152|2012-07-11/pe_ratio|19.7862|2012-07-18/pe_ratio|19.4636|2012-07-25/pe_ratio|21.1842|2012-08-01/pe_ratio|22.2595|2012-08-08/pe_ratio|24.4102|2012-08-15/pe_ratio|23.5499|2012-08-22/pe_ratio|29.0341|2012-08-29/pe_ratio|27.3136|2012-07-04/price_to_book_value|1.0711|2012-07-11/price_to_book_value|0.9567|2012-07-18/price_to_book_value|0.9411|2012-07-25/price_to_book_value|1.0243|2012-08-01/price_to_book_value|1.0763|2012-08-08/price_to_book_value|1.1803|2012-08-15/price_to_book_value|1.1387|2012-08-22/price_to_book_value|1.4039|2012-08-29/price_to_book_value|1.3207|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.1649|2012-07-16/percent_of_shares_outstanding|0.1698|2012-08-01/percent_of_shares_outstanding|0.1759|2012-08-16/percent_of_shares_outstanding|0.0893|2012-07-04/price|2.06|2012-07-18/price|1.81|2012-08-01/price|2.07|2012-08-15/price|2.19|2012-08-29/price|2.54|2012-07-04/total_return_price|1.9488|2012-07-18/total_return_price|1.7123|2012-08-01/total_return_price|1.9583|2012-08-15/total_return_price|2.0718|2012-08-29/total_return_price|2.4029|2012-07-04/enterprise_value|704.3666|2012-07-11/enterprise_value|646.5315|2012-07-18/enterprise_value|638.6449|2012-07-25/enterprise_value|680.7068|2012-08-01/enterprise_value|706.9955|2012-08-08/enterprise_value|759.5729|2012-08-15/enterprise_value|738.5419|2012-08-22/enterprise_value|872.6143|2012-08-29/enterprise_value|830.5524
amer_0202|OGC.TO|201209|91.9161|23.6986|45.0857|711.0399||383.6763|146.2567|237.4196||489.6184|||2.4607|91.7565|-9.4958|1.1716|2.3785|32.2601|1.5599||0.3853|0|0.4688|0.1081|308.37|-0.01|0|90.7728|8.0085|3.6338|-0.1623|-0.3953|-5.7788|3|2.8381|951.4804|3.17|2012-10-03/ev_revenues|2.6852|2012-10-10/ev_revenues|2.6572|2012-10-17/ev_revenues|2.8812|2012-10-24/ev_revenues|2.8182|2012-10-31/ev_revenues|2.8882|2012-11-07/ev_revenues|2.8742|2012-11-14/ev_revenues|2.7762|2012-11-21/ev_revenues|2.9092|2012-11-28/ev_revenues|2.7972|2012-10-03/ev_free_cash_flow|-7.2492|2012-10-10/ev_free_cash_flow|-7.1736|2012-10-17/ev_free_cash_flow|-7.7783|2012-10-24/ev_free_cash_flow|-7.6082|2012-10-31/ev_free_cash_flow|-7.7972|2012-11-07/ev_free_cash_flow|-7.7594|2012-11-14/ev_free_cash_flow|-7.4949|2012-11-21/ev_free_cash_flow|-7.8539|2012-11-28/ev_free_cash_flow|-7.5515|2012-10-03/ps_ratio|2.6207|2012-10-10/ps_ratio|2.588|2012-10-17/ps_ratio|2.8492|2012-10-24/ps_ratio|2.7758|2012-10-31/ps_ratio|2.8574|2012-11-07/ps_ratio|2.8411|2012-11-14/ps_ratio|2.7268|2012-11-21/ps_ratio|2.8819|2012-11-28/ps_ratio|2.7513|2012-10-03/pe_ratio|73.1807|2012-10-10/pe_ratio|72.2688|2012-10-17/pe_ratio|79.5641|2012-10-24/pe_ratio|77.5123|2012-10-31/pe_ratio|79.7921|2012-11-07/pe_ratio|79.3361|2012-11-14/pe_ratio|76.1444|2012-11-21/pe_ratio|80.476|2012-11-28/pe_ratio|76.8284|2012-10-03/price_to_book_value|1.726|2012-10-10/price_to_book_value|1.7045|2012-10-17/price_to_book_value|1.8765|2012-10-24/price_to_book_value|1.8281|2012-10-31/price_to_book_value|1.8819|2012-11-07/price_to_book_value|1.8711|2012-11-14/price_to_book_value|1.7959|2012-11-21/price_to_book_value|1.898|2012-11-28/price_to_book_value|1.812|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0961|2012-10-16/percent_of_shares_outstanding|0.2468|2012-11-01/percent_of_shares_outstanding|0.5429|2012-11-16/percent_of_shares_outstanding|0.372|2012-10-10/price|3.17|2012-10-24/price|3.4|2012-11-07/price|3.48|2012-11-21/price|3.53|2012-10-10/total_return_price|2.9989|2012-10-24/total_return_price|3.2165|2012-11-07/total_return_price|3.2921|2012-11-21/total_return_price|3.3394|2012-10-03/enterprise_value|1010.0127|2012-10-10/enterprise_value|999.4823|2012-10-17/enterprise_value|1083.7258|2012-10-24/enterprise_value|1060.0323|2012-10-31/enterprise_value|1086.3584|2012-11-07/enterprise_value|1081.0932|2012-11-14/enterprise_value|1044.2367|2012-11-21/enterprise_value|1094.2562|2012-11-28/enterprise_value|1052.1345
amer_0202|OGC.TO|201212|184.7376|95.9616|65.4972|762.849||419.4339|198.2963|221.1377||606.4448|-95.5161||2.3913|46.5334|-6.4556|0.9282|2.2778|63.6057|1.5001||0.349|0|-11.5434|0.6469|267.243|0.0892|0|117.9758|44.3641|4.5667|33.0708|23.9851|-7.6028|2.76|2.611|899.4431|2.93|2013-01-03/ev_revenues|2.4428|2013-01-10/ev_revenues|2.4809|2013-01-17/ev_revenues|2.5038|2013-01-24/ev_revenues|2.42|2013-01-31/ev_revenues|2.3742|2013-02-07/ev_revenues|2.3895|2013-02-14/ev_revenues|2.3513|2013-02-21/ev_revenues|2.0311|2013-02-28/ev_revenues|2.1455|2013-01-03/ev_free_cash_flow|-5.3762|2013-01-10/ev_free_cash_flow|-5.4601|2013-01-17/ev_free_cash_flow|-5.5104|2013-01-24/ev_free_cash_flow|-5.3258|2013-01-31/ev_free_cash_flow|-5.2252|2013-02-07/ev_free_cash_flow|-5.2587|2013-02-14/ev_free_cash_flow|-5.1748|2013-02-21/ev_free_cash_flow|-4.4701|2013-02-28/ev_free_cash_flow|-4.7218|2013-01-03/ps_ratio|2.1677|2013-01-10/ps_ratio|2.2063|2013-01-17/ps_ratio|2.2294|2013-01-24/ps_ratio|2.1445|2013-01-31/ps_ratio|2.0983|2013-02-07/ps_ratio|2.1137|2013-02-14/ps_ratio|2.0751|2013-02-21/ps_ratio|1.7511|2013-02-28/ps_ratio|1.8668|2013-01-03/pe_ratio|39.2091|2013-01-10/pe_ratio|39.9068|2013-01-17/pe_ratio|40.3254|2013-01-24/pe_ratio|38.7905|2013-01-31/pe_ratio|37.9533|2013-02-07/pe_ratio|38.2324|2013-02-14/pe_ratio|37.5347|2013-02-21/pe_ratio|31.6743|2013-02-28/pe_ratio|33.7673|2013-01-03/price_to_book_value|1.36|2013-01-10/price_to_book_value|1.3842|2013-01-17/price_to_book_value|1.3988|2013-01-24/price_to_book_value|1.3455|2013-01-31/price_to_book_value|1.3165|2013-02-07/price_to_book_value|1.3262|2013-02-14/price_to_book_value|1.302|2013-02-21/price_to_book_value|1.0987|2013-02-28/price_to_book_value|1.1713|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.434|2013-01-16/percent_of_shares_outstanding|0.1217|2013-02-01/percent_of_shares_outstanding|0.1851|2013-02-19/percent_of_shares_outstanding|0.2441|2013-01-02/price|2.93|2013-01-16/price|2.94|2013-01-30/price|2.66|2013-02-13/price|2.7|2013-02-27/price|2.55|2013-01-02/total_return_price|2.7718|2013-01-16/total_return_price|2.7813|2013-01-30/total_return_price|2.5164|2013-02-13/total_return_price|2.5543|2013-02-27/total_return_price|2.4123|2013-01-03/enterprise_value|940.4969|2013-01-10/enterprise_value|955.1728|2013-01-17/enterprise_value|963.9784|2013-01-24/enterprise_value|931.6914|2013-01-31/enterprise_value|914.0803|2013-02-07/enterprise_value|919.9507|2013-02-14/enterprise_value|905.2748|2013-02-21/enterprise_value|781.9972|2013-02-28/enterprise_value|826.0249
amer_0202|OGC.TO|201303|164.3797|27.8092|98.6957|788.5771||409.6342|195.6187|214.0156||630.7926|-90.41||2.5038|32.3314|-5.5104|0.9771|2.2294|40.3254|1.3988||0.311|0|-11.8966|0.5524|326.982|0.0202|0|113.0139|26.4133|6.2081|12.0556|7.1119|-6.4237|2.93|2.7718|963.9784|2.59|2013-04-04/ev_revenues|2.1896|2013-04-11/ev_revenues|2.247|2013-04-18/ev_revenues|1.7379|2013-04-25/ev_revenues|2.039|2013-05-02/ev_revenues|1.9601|2013-05-09/ev_revenues|1.8956|2013-05-16/ev_revenues|1.7235|2013-05-23/ev_revenues|1.7379|2013-05-30/ev_revenues|1.8382|2013-04-04/ev_free_cash_flow|-5.1091|2013-04-11/ev_free_cash_flow|-5.2429|2013-04-18/ev_free_cash_flow|-4.055|2013-04-25/ev_free_cash_flow|-4.7577|2013-05-02/ev_free_cash_flow|-4.5737|2013-05-09/ev_free_cash_flow|-4.4231|2013-05-16/ev_free_cash_flow|-4.0215|2013-05-23/ev_free_cash_flow|-4.055|2013-05-30/ev_free_cash_flow|-4.2892|2013-04-04/ps_ratio|1.8304|2013-04-11/ps_ratio|1.8895|2013-04-18/ps_ratio|1.3655|2013-04-25/ps_ratio|1.6754|2013-05-02/ps_ratio|1.5943|2013-05-09/ps_ratio|1.5278|2013-05-16/ps_ratio|1.3507|2013-05-23/ps_ratio|1.3655|2013-05-30/ps_ratio|1.4688|2013-04-04/pe_ratio|24.3541|2013-04-11/pe_ratio|25.1397|2013-04-18/pe_ratio|18.1674|2013-04-25/pe_ratio|22.2918|2013-05-02/pe_ratio|21.2116|2013-05-09/pe_ratio|20.3278|2013-05-16/pe_ratio|17.971|2013-05-23/pe_ratio|18.1674|2013-05-30/pe_ratio|19.5422|2013-04-04/price_to_book_value|1.154|2013-04-11/price_to_book_value|1.1912|2013-04-18/price_to_book_value|0.8608|2013-04-25/price_to_book_value|1.0563|2013-05-02/price_to_book_value|1.0051|2013-05-09/price_to_book_value|0.9632|2013-05-16/price_to_book_value|0.8515|2013-05-23/price_to_book_value|0.8608|2013-05-30/price_to_book_value|0.926|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.28|2013-04-16/percent_of_shares_outstanding|0.2795|2013-05-01/percent_of_shares_outstanding|0.3751|2013-05-16/percent_of_shares_outstanding|0.3971|2013-04-10/price|2.59|2013-04-24/price|2.28|2013-05-08/price|2.11|2013-05-22/price|1.78|2013-04-10/total_return_price|2.4502|2013-04-24/total_return_price|2.1569|2013-05-08/total_return_price|1.9961|2013-05-22/total_return_price|1.6839|2013-04-04/enterprise_value|896.2806|2013-04-11/enterprise_value|919.762|2013-04-18/enterprise_value|711.3643|2013-04-25/enterprise_value|834.6418|2013-05-02/enterprise_value|802.3548|2013-05-09/enterprise_value|775.9382|2013-05-16/enterprise_value|705.4939|2013-05-23/enterprise_value|711.3643|2013-05-30/enterprise_value|752.4568
amer_0202|OGC.TO|201306|156.2354|18.7808|99.5808|699.0062||387.8474|225.8292|162.0182||572.1344|-167.1105||1.2287|-13.3164|-2.8671|0.5743|0.8414|11.195|0.5305||0.3294|0|-22.7681|0.4257|327.127|-0.2455|0|137.9631|11.2028|6.9189|-100.3755|-72.1055|-6.4668|1.43|1.3528|502.9665|1.35|2013-07-04/ev_revenues|1.1993|2013-07-11/ev_revenues|1.3079|2013-07-18/ev_revenues|1.3206|2013-07-25/ev_revenues|1.4356|2013-08-01/ev_revenues|1.3653|2013-08-08/ev_revenues|1.3717|2013-08-15/ev_revenues|1.6527|2013-08-22/ev_revenues|1.6399|2013-08-29/ev_revenues|1.5761|2013-07-04/ev_free_cash_flow|-3.8658|2013-07-11/ev_free_cash_flow|-4.2157|2013-07-18/ev_free_cash_flow|-4.2569|2013-07-25/ev_free_cash_flow|-4.6274|2013-08-01/ev_free_cash_flow|-4.401|2013-08-08/ev_free_cash_flow|-4.4216|2013-08-15/ev_free_cash_flow|-5.3273|2013-08-22/ev_free_cash_flow|-5.2861|2013-08-29/ev_free_cash_flow|-5.0803|2013-07-04/ps_ratio|0.8693|2013-07-11/ps_ratio|0.983|2013-07-18/ps_ratio|0.9964|2013-07-25/ps_ratio|1.1168|2013-08-01/ps_ratio|1.0432|2013-08-08/ps_ratio|1.0499|2013-08-15/ps_ratio|1.3441|2013-08-22/ps_ratio|1.3308|2013-08-29/ps_ratio|1.2639|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.6671|2013-07-11/price_to_book_value|0.7543|2013-07-18/price_to_book_value|0.7646|2013-07-25/price_to_book_value|0.8569|2013-08-01/price_to_book_value|0.8005|2013-08-08/price_to_book_value|0.8056|2013-08-15/price_to_book_value|1.0314|2013-08-22/price_to_book_value|1.0211|2013-08-29/price_to_book_value|0.9698|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.2745|2013-07-16/percent_of_shares_outstanding|0.2053|2013-08-01/percent_of_shares_outstanding|0.2448|2013-08-16/percent_of_shares_outstanding|0.2949|2013-07-03/price|1.35|2013-07-17/price|1.48|2013-07-31/price|1.63|2013-08-14/price|1.94|2013-08-28/price|1.9|2013-07-03/total_return_price|1.2771|2013-07-17/total_return_price|1.4001|2013-07-31/total_return_price|1.542|2013-08-14/total_return_price|1.8353|2013-08-28/total_return_price|1.7974|2013-07-04/enterprise_value|551.3513|2013-07-11/enterprise_value|601.259|2013-07-18/enterprise_value|607.1305|2013-07-25/enterprise_value|659.974|2013-08-01/enterprise_value|627.6808|2013-08-08/enterprise_value|630.6165|2013-08-15/enterprise_value|759.7895|2013-08-22/enterprise_value|753.918|2013-08-29/enterprise_value|724.5605
amer_0202|OGC.TO|201309|188.9757|15.1246|117.4908|704.9232||383.5672|219.9395|163.6277||624.2699|-119.3635||1.3845|141.361|-4.4627|0.6191|1.0633||0.8159||0.3042|0|-18.9502|0.2788|326.993|0.1454|0|167.404|57.4118|7.161|47.5526|45.4224|-6.5296|1.62|1.5326|636.488|1.38|2013-10-03/ev_revenues|1.1305|2013-10-10/ev_revenues|1.0703|2013-10-17/ev_revenues|1.1031|2013-10-24/ev_revenues|1.1359|2013-10-31/ev_revenues|1.2783|2013-11-07/ev_revenues|1.3385|2013-11-14/ev_revenues|1.3823|2013-11-21/ev_revenues|1.229|2013-11-28/ev_revenues|1.2837|2013-10-03/ev_free_cash_flow|-7.0636|2013-10-10/ev_free_cash_flow|-6.6874|2013-10-17/ev_free_cash_flow|-6.8926|2013-10-24/ev_free_cash_flow|-7.0978|2013-10-31/ev_free_cash_flow|-7.9871|2013-11-07/ev_free_cash_flow|-8.3633|2013-11-14/ev_free_cash_flow|-8.6369|2013-11-21/ev_free_cash_flow|-7.6793|2013-11-28/ev_free_cash_flow|-8.0213|2013-10-03/ps_ratio|0.8553|2013-10-10/ps_ratio|0.7913|2013-10-17/ps_ratio|0.8262|2013-10-24/ps_ratio|0.8612|2013-10-31/ps_ratio|1.0124|2013-11-07/ps_ratio|1.0764|2013-11-14/ps_ratio|1.123|2013-11-21/ps_ratio|0.9601|2013-11-28/ps_ratio|1.0183|2013-10-03/pe_ratio|158.6274|2013-10-10/pe_ratio|146.7573|2013-10-17/pe_ratio|153.2319|2013-10-24/pe_ratio|159.7065|2013-10-31/pe_ratio|187.763|2013-11-07/pe_ratio|199.6331|2013-11-14/pe_ratio|208.2659|2013-11-21/pe_ratio|178.0511|2013-11-28/pe_ratio|188.8421|2013-10-03/price_to_book_value|0.6913|2013-10-10/price_to_book_value|0.6396|2013-10-17/price_to_book_value|0.6678|2013-10-24/price_to_book_value|0.696|2013-10-31/price_to_book_value|0.8183|2013-11-07/price_to_book_value|0.87|2013-11-14/price_to_book_value|0.9077|2013-11-21/price_to_book_value|0.776|2013-11-28/price_to_book_value|0.823|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.223|2013-10-16/percent_of_shares_outstanding|0.3941|2013-11-01/percent_of_shares_outstanding|0.5423|2013-11-18/percent_of_shares_outstanding|0.8587|2013-10-09/price|1.38|2013-10-23/price|1.43|2013-11-06/price|1.92|2013-11-20/price|1.63|2013-10-09/total_return_price|1.3055|2013-10-23/total_return_price|1.3528|2013-11-06/total_return_price|1.8164|2013-11-20/total_return_price|1.542|2013-10-03/enterprise_value|606.337|2013-10-10/enterprise_value|574.0423|2013-10-17/enterprise_value|591.6576|2013-10-24/enterprise_value|609.2729|2013-10-31/enterprise_value|685.6057|2013-11-07/enterprise_value|717.9004|2013-11-14/enterprise_value|741.3875|2013-11-21/enterprise_value|659.1828|2013-11-28/enterprise_value|688.5416
amer_0202|OGC.TO|201312|160.9396|26.3868|90.6826|635.3724||324.7747|137.8293|186.9454||629.8966|-153.1933||1.1688|-12.7135|-7.303|0.6542|0.8961|166.1811|0.7242||0.2514|0|1.2231|0.6034|296.11|-0.0945|0|184.169|74.7289|9.0286|-51.366|-29.5555|-8.3873|1.52|1.4379|626.8881|1.68|2014-01-03/ev_revenues|1.0266|2014-01-10/ev_revenues|1.0415|2014-01-17/ev_revenues|1.1412|2014-01-24/ev_revenues|1.231|2014-01-31/ev_revenues|1.226|2014-02-07/ev_revenues|1.3556|2014-02-14/ev_revenues|1.5101|2014-02-21/ev_revenues|1.55|2014-02-28/ev_revenues|1.54|2014-01-03/ev_free_cash_flow|-1021.5639|2014-01-10/ev_free_cash_flow|-1036.4447|2014-01-17/ev_free_cash_flow|-1135.6503|2014-01-24/ev_free_cash_flow|-1224.9354|2014-01-31/ev_free_cash_flow|-1219.9751|2014-02-07/ev_free_cash_flow|-1348.9424|2014-02-14/ev_free_cash_flow|-1502.7112|2014-02-21/ev_free_cash_flow|-1542.3934|2014-02-28/ev_free_cash_flow|-1532.4728|2014-01-03/ps_ratio|0.8585|2014-01-10/ps_ratio|0.8744|2014-01-17/ps_ratio|0.9804|2014-01-24/ps_ratio|1.0757|2014-01-31/ps_ratio|1.0704|2014-02-07/ps_ratio|1.2082|2014-02-14/ps_ratio|1.3725|2014-02-21/ps_ratio|1.4149|2014-02-28/ps_ratio|1.4043|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.7725|2014-01-10/price_to_book_value|0.7868|2014-01-17/price_to_book_value|0.8821|2014-01-24/price_to_book_value|0.968|2014-01-31/price_to_book_value|0.9632|2014-02-07/price_to_book_value|1.0872|2014-02-14/price_to_book_value|1.235|2014-02-21/price_to_book_value|1.2731|2014-02-28/price_to_book_value|1.2636|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.2184|2014-01-16/percent_of_shares_outstanding|0.1816|2014-02-03/percent_of_shares_outstanding|0.402|2014-02-18/percent_of_shares_outstanding|0.2602|2014-01-02/price|1.68|2014-01-16/price|1.75|2014-01-30/price|2|2014-02-13/price|2.49|2014-02-27/price|2.74|2014-01-02/total_return_price|1.5893|2014-01-16/total_return_price|1.6555|2014-01-30/total_return_price|1.892|2014-02-13/total_return_price|2.3556|2014-02-27/total_return_price|2.5921|2014-01-03/enterprise_value|618.5671|2014-01-10/enterprise_value|627.5776|2014-01-17/enterprise_value|687.6476|2014-01-24/enterprise_value|741.7106|2014-01-31/enterprise_value|738.7071|2014-02-07/enterprise_value|816.7981|2014-02-14/enterprise_value|909.9066|2014-02-21/enterprise_value|933.9346|2014-02-28/enterprise_value|927.9276
amer_0202|OGC.TO|201403|204.6825|46.4763|102.6457|662.3337||311.284|135.6973|175.5867||732.5586|-93.8874||1.4453|91.4318|-1438.2275|0.7648|1.3036||1.173||0.1932|0|1.9375|0.1826|305.94|0.2094|0|197.3696|81.3502|9.1649|70.4879|64.9702|-2.6784|2.44|2.3083|870.8611|2.48|2014-04-04/ev_revenues|1.2673|2014-04-11/ev_revenues|1.2279|2014-04-21/ev_revenues|1.206|2014-04-28/ev_revenues|1.2322|2014-05-05/ev_revenues|1.3723|2014-05-12/ev_revenues|1.4073|2014-05-20/ev_revenues|1.311|2014-05-27/ev_revenues|1.2191|2014-04-04/ev_free_cash_flow|8.8427|2014-04-11/ev_free_cash_flow|8.5679|2014-04-21/ev_free_cash_flow|8.4152|2014-04-28/ev_free_cash_flow|8.5984|2014-05-05/ev_free_cash_flow|9.5755|2014-05-12/ev_free_cash_flow|9.8197|2014-05-20/ev_free_cash_flow|9.148|2014-05-27/ev_free_cash_flow|8.5068|2014-04-04/ps_ratio|1.1795|2014-04-11/ps_ratio|1.1384|2014-04-21/ps_ratio|1.1155|2014-04-28/ps_ratio|1.143|2014-05-05/ps_ratio|1.2893|2014-05-12/ps_ratio|1.3258|2014-05-20/ps_ratio|1.2253|2014-05-27/ps_ratio|1.1292|2014-04-04/pe_ratio|173.5854|2014-04-11/pe_ratio|167.5301|2014-04-21/pe_ratio|164.166|2014-04-28/pe_ratio|168.2029|2014-05-05/pe_ratio|189.7329|2014-05-12/pe_ratio|195.1154|2014-05-20/pe_ratio|180.3135|2014-05-27/pe_ratio|166.1845|2014-04-04/price_to_book_value|1.0586|2014-04-11/price_to_book_value|1.0216|2014-04-21/price_to_book_value|1.0011|2014-04-28/price_to_book_value|1.0257|2014-05-05/price_to_book_value|1.157|2014-05-12/price_to_book_value|1.1899|2014-05-20/price_to_book_value|1.0996|2014-05-27/price_to_book_value|1.0134|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.1405|2014-04-16/percent_of_shares_outstanding|0.134|2014-05-01/percent_of_shares_outstanding|0.1388|2014-05-16/percent_of_shares_outstanding|0.1309|2014-04-10/price|2.48|2014-04-24/price|2.47|2014-05-08/price|2.71|2014-05-22/price|2.67|2014-04-10/total_return_price|2.3461|2014-04-24/total_return_price|2.3367|2014-05-08/total_return_price|2.5637|2014-05-22/total_return_price|2.5259|2014-04-04/enterprise_value|870.4829|2014-04-11/enterprise_value|843.4319|2014-04-21/enterprise_value|828.4035|2014-04-28/enterprise_value|846.4376|2014-05-05/enterprise_value|942.619|2014-05-12/enterprise_value|966.6644|2014-05-20/enterprise_value|900.5396|2014-05-27/enterprise_value|837.4205
amer_0202|OGC.TO|201406|173.9084|49.2821|82.2705|644.6623||289.4627|86.8886|202.5741||709.1192|-92.8848||1.5123|13.6753|10.5525|1.0753|1.4356|219.3366|1.2883||0.1772|0|1.2676|0.1811|308.46|-0.0109|0|144.0767|8.1845|10.2863|-9.8195|-2.3155|-3.1019|3.56|3.3678|1038.8004|3.21|2014-07-02/ev_revenues|1.5495|2014-07-09/ev_revenues|1.6147|2014-07-16/ev_revenues|1.5103|2014-07-23/ev_revenues|1.6321|2014-07-30/ev_revenues|1.5147|2014-08-06/ev_revenues|1.4277|2014-08-13/ev_revenues|1.4668|2014-08-20/ev_revenues|1.4234|2014-08-27/ev_revenues|1.3755|2014-07-02/ev_free_cash_flow|7.7887|2014-07-09/ev_free_cash_flow|8.1165|2014-07-16/ev_free_cash_flow|7.5919|2014-07-23/ev_free_cash_flow|8.2039|2014-07-30/ev_free_cash_flow|7.6138|2014-08-06/ev_free_cash_flow|7.1766|2014-08-13/ev_free_cash_flow|7.3734|2014-08-20/ev_free_cash_flow|7.1548|2014-08-27/ev_free_cash_flow|6.9144|2014-07-02/ps_ratio|1.4776|2014-07-09/ps_ratio|1.5446|2014-07-16/ps_ratio|1.4375|2014-07-23/ps_ratio|1.5625|2014-07-30/ps_ratio|1.4419|2014-08-06/ps_ratio|1.3526|2014-08-13/ps_ratio|1.3928|2014-08-20/ps_ratio|1.3482|2014-08-27/ps_ratio|1.2991|2014-07-03/pe_ratio|12.8682|2014-07-10/pe_ratio|13.5496|2014-07-17/pe_ratio|14.151|2014-07-24/pe_ratio|13.4294|2014-07-31/pe_ratio|12.4673|2014-08-07/pe_ratio|12.1466|2014-08-14/pe_ratio|12.2668|2014-08-21/pe_ratio|11.7858|2014-08-28/pe_ratio|11.7056|2014-07-02/price_to_book_value|1.4066|2014-07-09/price_to_book_value|1.4704|2014-07-16/price_to_book_value|1.3684|2014-07-23/price_to_book_value|1.4873|2014-07-30/price_to_book_value|1.3726|2014-08-06/price_to_book_value|1.2876|2014-08-13/price_to_book_value|1.3259|2014-08-20/price_to_book_value|1.2834|2014-08-27/price_to_book_value|1.2366|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.083|2014-07-16/percent_of_shares_outstanding|0.134|2014-08-01/percent_of_shares_outstanding|0.2007|2014-08-18/percent_of_shares_outstanding|0.0672|2014-07-03/price|3.21|2014-07-17/price|3.53|2014-07-31/price|3.11|2014-08-14/price|3.06|2014-08-28/price|2.92|2014-07-03/total_return_price|3.0367|2014-07-17/total_return_price|3.3394|2014-07-31/total_return_price|2.9421|2014-08-14/total_return_price|2.8948|2014-08-28/total_return_price|2.7624|2014-07-02/enterprise_value|1073.8095|2014-07-09/enterprise_value|1119.0112|2014-07-16/enterprise_value|1046.6884|2014-07-23/enterprise_value|1131.065|2014-07-30/enterprise_value|1049.7019|2014-08-06/enterprise_value|989.4329|2014-08-13/enterprise_value|1016.5539|2014-08-20/enterprise_value|986.4194|2014-08-27/enterprise_value|953.2715
amer_0202|OGC.TO|201409|179.9597|52.2504|77.7233|638.3916||282.2174|108.5985|173.6188||733.3944|-78.346||1.1451|15.0976|5.7559|0.7653|1.0625|9.4206|1.0114||0.1813|0|1.164|0.042|308.559|0.0544|0|140.8936|25.2467|8.5672|4.9967|18.3798|-3.244|2.35|2.2231|793.5586|2.5|2014-10-01/ev_revenues|1.1932|2014-10-08/ev_revenues|1.2747|2014-10-15/ev_revenues|1.2747|2014-10-22/ev_revenues|1.2204|2014-10-29/ev_revenues|1.1163|2014-11-05/ev_revenues|0.9218|2014-11-12/ev_revenues|1.0485|2014-11-19/ev_revenues|1.1932|2014-11-26/ev_revenues|1.2249|2014-10-01/ev_free_cash_flow|5.8709|2014-10-08/ev_free_cash_flow|6.2716|2014-10-15/ev_free_cash_flow|6.2716|2014-10-22/ev_free_cash_flow|6.0045|2014-10-29/ev_free_cash_flow|5.4925|2014-11-05/ev_free_cash_flow|4.5354|2014-11-12/ev_free_cash_flow|5.1587|2014-11-19/ev_free_cash_flow|5.8709|2014-11-26/ev_free_cash_flow|6.0267|2014-10-01/ps_ratio|1.0837|2014-10-08/ps_ratio|1.166|2014-10-15/ps_ratio|1.166|2014-10-22/ps_ratio|1.1111|2014-10-29/ps_ratio|1.006|2014-11-05/ps_ratio|0.8093|2014-11-12/ps_ratio|0.9374|2014-11-19/ps_ratio|1.0837|2014-11-26/ps_ratio|1.1157|2014-10-02/pe_ratio|15.1438|2014-10-09/pe_ratio|15.7748|2014-10-16/pe_ratio|16.3427|2014-10-23/pe_ratio|15.0176|2014-10-30/pe_ratio|12.2412|2014-11-06/pe_ratio|11.9888|2014-11-13/pe_ratio|12.8722|2014-11-20/pe_ratio|15.7748|2014-11-27/pe_ratio|14.9545|2014-10-01/price_to_book_value|0.9744|2014-10-08/price_to_book_value|1.0484|2014-10-15/price_to_book_value|1.0484|2014-10-22/price_to_book_value|0.999|2014-10-29/price_to_book_value|0.9045|2014-11-05/price_to_book_value|0.7277|2014-11-12/price_to_book_value|0.8428|2014-11-19/price_to_book_value|0.9744|2014-11-26/price_to_book_value|1.0032|2014-10-01/peg_ratio|0.0093|2014-10-08/peg_ratio|0.01|2014-10-15/peg_ratio|0.01|2014-10-22/peg_ratio|0.0095|2014-10-29/peg_ratio|0.0086|2014-11-05/peg_ratio|0.0069|2014-11-12/peg_ratio|0.008|2014-11-19/peg_ratio|0.0093|2014-11-26/peg_ratio|0.0096|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0444|2014-10-16/percent_of_shares_outstanding|0.1074|2014-11-03/percent_of_shares_outstanding|0.1326|2014-11-17/percent_of_shares_outstanding|0.0886|2014-10-09/price|2.5|2014-10-23/price|2.38|2014-11-06/price|1.9|2014-11-20/price|2.5|2014-10-09/total_return_price|2.365|2014-10-23/total_return_price|2.2515|2014-11-06/total_return_price|1.7974|2014-11-20/total_return_price|2.365|2014-10-01/enterprise_value|795.2997|2014-10-08/enterprise_value|849.5733|2014-10-15/enterprise_value|849.5733|2014-10-22/enterprise_value|813.3909|2014-10-29/enterprise_value|744.0413|2014-11-05/enterprise_value|614.3877|2014-11-12/enterprise_value|698.8133|2014-11-19/enterprise_value|795.2997|2014-11-26/enterprise_value|816.4061
amer_0202|OGC.TO|201412|205.7926|59.4375|98.7325|650.2901||259.6249|99.1688|160.4561||807.0837|-37.5717||1.0015|5.2597|5.5518|0.6116|0.953|12.1781|0.7547||0.1273|0|2.5009|0.0575|306.383|0.1364|0|169.1171|44.7649|10.1439|43.8975|43.0051|-3.3559|2.16|2.0434|652.4062|2.14|2015-01-07/ev_revenues|1.1218|2015-01-14/ev_revenues|1.0616|2015-01-21/ev_revenues|1.2884|2015-01-28/ev_revenues|1.344|2015-02-04/ev_revenues|1.3116|2015-02-11/ev_revenues|1.2375|2015-02-18/ev_revenues|1.2699|2015-02-25/ev_revenues|1.2329|2015-01-07/ev_free_cash_flow|6.219|2015-01-14/ev_free_cash_flow|5.8854|2015-01-21/ev_free_cash_flow|7.1427|2015-01-28/ev_free_cash_flow|7.4506|2015-02-04/ev_free_cash_flow|7.271|2015-02-11/ev_free_cash_flow|6.8604|2015-02-18/ev_free_cash_flow|7.04|2015-02-25/ev_free_cash_flow|6.8348|2015-01-07/ps_ratio|1.0756|2015-01-14/ps_ratio|1.0143|2015-01-21/ps_ratio|1.2455|2015-01-28/ps_ratio|1.3021|2015-02-04/ps_ratio|1.2691|2015-02-11/ps_ratio|1.1936|2015-02-18/ps_ratio|1.2266|2015-02-25/ps_ratio|1.1889|2015-01-05/pe_ratio|5.83|2015-01-12/pe_ratio|6.2666|2015-01-19/pe_ratio|6.1639|2015-01-26/pe_ratio|7.0371|2015-02-02/pe_ratio|7.1398|2015-02-09/pe_ratio|6.4978|2015-02-17/pe_ratio|6.4207|2015-02-24/pe_ratio|6.395|2015-01-07/price_to_book_value|0.8518|2015-01-14/price_to_book_value|0.8032|2015-01-21/price_to_book_value|0.9863|2015-01-28/price_to_book_value|1.0311|2015-02-04/price_to_book_value|1.005|2015-02-11/price_to_book_value|0.9452|2015-02-18/price_to_book_value|0.9713|2015-02-25/price_to_book_value|0.9415|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0565|2015-01-16/percent_of_shares_outstanding|0.3983|2015-02-02/percent_of_shares_outstanding|0.1128|2015-02-17/percent_of_shares_outstanding|0.1343|2015-01-02/price|2.14|2015-01-16/price|2.31|2015-01-30/price|2.8|2015-02-13/price|2.54|2015-02-27/price|2.39|2015-01-02/total_return_price|2.0245|2015-01-16/total_return_price|2.1853|2015-01-30/total_return_price|2.6489|2015-02-13/total_return_price|2.4029|2015-02-27/total_return_price|2.3065|2015-01-07/enterprise_value|730.8014|2015-01-14/enterprise_value|691.6038|2015-01-21/enterprise_value|839.3486|2015-01-28/enterprise_value|875.531|2015-02-04/enterprise_value|854.4246|2015-02-11/enterprise_value|806.1814|2015-02-18/enterprise_value|827.2878|2015-02-25/enterprise_value|803.1662
amer_0202|OGC.TO|201503|229.9976|75.4885|113.7163|690.7658||269.3532|114.9709|154.3823||886.8015|-25.3098||1.2792|8.445|7.0914|0.6528|1.236|8.6371|0.9788||0.1114|1.8979|3.4217|0.1977|306.699|0.0991|0.0495|167.2362|50.6478|9.812|26.0733|30.3018|-3.2215|2.51|2.4223|833.3182|2.54|2015-04-01/ev_revenues|1.2978|2015-04-08/ev_revenues|1.2831|2015-04-15/ev_revenues|1.161|2015-04-22/ev_revenues|1.161|2015-04-29/ev_revenues|1.1757|2015-05-06/ev_revenues|1.2001|2015-05-13/ev_revenues|1.371|2015-05-20/ev_revenues|1.4834|2015-05-27/ev_revenues|1.4834|2015-04-01/ev_free_cash_flow|9.2294|2015-04-08/ev_free_cash_flow|9.1252|2015-04-15/ev_free_cash_flow|8.2567|2015-04-22/ev_free_cash_flow|8.2567|2015-04-29/ev_free_cash_flow|8.3609|2015-05-06/ev_free_cash_flow|8.5346|2015-05-13/ev_free_cash_flow|9.7504|2015-05-20/ev_free_cash_flow|10.5494|2015-05-27/ev_free_cash_flow|10.5494|2015-04-01/ps_ratio|1.277|2015-04-08/ps_ratio|1.2621|2015-04-15/ps_ratio|1.1384|2015-04-22/ps_ratio|1.1384|2015-04-29/ps_ratio|1.1532|2015-05-06/ps_ratio|1.178|2015-05-13/ps_ratio|1.3512|2015-05-20/ps_ratio|1.4651|2015-05-27/ps_ratio|1.4651|2015-04-07/pe_ratio|9.2464|2015-04-14/pe_ratio|8.3504|2015-04-21/pe_ratio|8.6013|2015-04-28/pe_ratio|8.4937|2015-05-05/pe_ratio|8.6729|2015-05-12/pe_ratio|9.6047|2015-05-19/pe_ratio|10.2857|2015-05-26/pe_ratio|10.3215|2015-04-01/price_to_book_value|0.8829|2015-04-08/price_to_book_value|0.8727|2015-04-15/price_to_book_value|0.7871|2015-04-22/price_to_book_value|0.7871|2015-04-29/price_to_book_value|0.7974|2015-05-06/price_to_book_value|0.8145|2015-05-13/price_to_book_value|0.9343|2015-05-20/price_to_book_value|1.013|2015-05-27/price_to_book_value|1.013|2015-04-01/peg_ratio|0.0052|2015-04-08/peg_ratio|0.0051|2015-04-15/peg_ratio|0.0046|2015-04-22/peg_ratio|0.0046|2015-04-29/peg_ratio|0.0047|2015-05-06/peg_ratio|0.0048|2015-05-13/peg_ratio|0.0055|2015-05-20/peg_ratio|0.006|2015-05-27/peg_ratio|0.006|2015-04-01/dividend_yield|1.9273|2015-04-08/dividend_yield|1.95|2015-04-15/dividend_yield|2.1619|2015-04-22/dividend_yield|2.1619|2015-04-29/dividend_yield|2.1341|2015-05-06/dividend_yield|2.0893|2015-05-13/dividend_yield|1.8214|2015-05-20/dividend_yield|1.6799|2015-05-27/dividend_yield|1.6799|2015-04-01/percent_of_shares_outstanding|0.3806|2015-04-16/percent_of_shares_outstanding|0.2402|2015-05-01/percent_of_shares_outstanding|0.2539|2015-05-19/percent_of_shares_outstanding|0.4024|2015-04-10/price|2.54|2015-04-24/price|2.27|2015-05-08/price|2.52|2015-05-22/price|2.94|2015-04-10/total_return_price|2.4513|2015-04-24/total_return_price|2.1907|2015-05-08/total_return_price|2.432|2015-05-22/total_return_price|2.8373|2015-04-01/enterprise_value|806.3355|2015-04-08/enterprise_value|797.231|2015-04-15/enterprise_value|721.3597|2015-04-22/enterprise_value|721.3597|2015-04-29/enterprise_value|730.4643|2015-05-06/enterprise_value|745.6385|2015-05-13/enterprise_value|851.8583|2015-05-20/enterprise_value|921.6598|2015-05-27/enterprise_value|921.6598
amer_0202|OGC.TO|201506|212.5861|60.4546|107.9078|654.4559||273.7507|121.4641|152.2866||850.7178|-25.993||1.5078|10.7657|10.7231|0.8664|1.4898|10.8041|1.0301|0.0061|0.1135|1.652|2.4526|0.4043|311.054|-0.0039|0|154.2794|26.2304|9.9315|-11.2618|-1.1938|-2.6974|2.73|2.6346|936.8341|3|2015-07-02/ev_revenues|1.4946|2015-07-09/ev_revenues|1.4801|2015-07-16/ev_revenues|1.4801|2015-07-23/ev_revenues|1.2927|2015-07-30/ev_revenues|1.1532|2015-08-06/ev_revenues|1.1052|2015-08-13/ev_revenues|1.2061|2015-08-20/ev_revenues|1.3648|2015-08-27/ev_revenues|1.1581|2015-07-02/ev_free_cash_flow|11.046|2015-07-09/ev_free_cash_flow|10.9394|2015-07-16/ev_free_cash_flow|10.9394|2015-07-23/ev_free_cash_flow|9.5538|2015-07-30/ev_free_cash_flow|8.5234|2015-08-06/ev_free_cash_flow|8.1681|2015-08-13/ev_free_cash_flow|8.9142|2015-08-20/ev_free_cash_flow|10.0867|2015-08-27/ev_free_cash_flow|8.5589|2015-07-02/ps_ratio|1.4591|2015-07-09/ps_ratio|1.4444|2015-07-16/ps_ratio|1.4444|2015-07-23/ps_ratio|1.2541|2015-07-30/ps_ratio|1.1126|2015-08-06/ps_ratio|1.0638|2015-08-13/ps_ratio|1.1663|2015-08-20/ps_ratio|1.3273|2015-08-27/ps_ratio|1.1175|2015-07-07/pe_ratio|10.5244|2015-07-14/pe_ratio|10.4894|2015-07-21/pe_ratio|8.881|2015-07-28/pe_ratio|9.3006|2015-08-04/pe_ratio|7.6573|2015-08-11/pe_ratio|7.6922|2015-08-18/pe_ratio|8.4265|2015-08-25/pe_ratio|8.0768|2015-07-02/price_to_book_value|1.067|2015-07-09/price_to_book_value|1.0563|2015-07-16/price_to_book_value|1.0563|2015-07-23/price_to_book_value|0.9172|2015-07-30/price_to_book_value|0.8137|2015-08-06/price_to_book_value|0.778|2015-08-13/price_to_book_value|0.8529|2015-08-20/price_to_book_value|0.9707|2015-08-27/price_to_book_value|0.8172|2015-07-02/peg_ratio|0.7135|2015-07-09/peg_ratio|0.7064|2015-07-16/peg_ratio|0.7064|2015-07-23/peg_ratio|0.6133|2015-07-30/peg_ratio|0.5441|2015-08-06/peg_ratio|0.5202|2015-08-13/peg_ratio|0.5703|2015-08-20/peg_ratio|0.6491|2015-08-27/peg_ratio|0.5465|2015-07-02/dividend_yield|1.663|2015-07-09/dividend_yield|1.6799|2015-07-16/dividend_yield|1.6799|2015-07-23/dividend_yield|1.9348|2015-07-30/dividend_yield|2.1809|2015-08-06/dividend_yield|2.281|2015-08-13/dividend_yield|2.0805|2015-08-20/dividend_yield|1.8281|2015-08-27/dividend_yield|2.1714|2015-07-02/percent_of_shares_outstanding|0.3323|2015-07-16/percent_of_shares_outstanding|0.6306|2015-08-04/percent_of_shares_outstanding|1.9103|2015-08-17/percent_of_shares_outstanding|3.4017|2015-07-03/price|3|2015-07-17/price|2.86|2015-07-31/price|2.26|2015-08-14/price|2.34|2015-08-28/price|2.39|2015-07-03/total_return_price|2.8952|2015-07-17/total_return_price|2.7601|2015-07-31/total_return_price|2.181|2015-08-14/total_return_price|2.2582|2015-08-28/total_return_price|2.3065|2015-07-02/enterprise_value|943.856|2015-07-09/enterprise_value|934.7482|2015-07-16/enterprise_value|934.7482|2015-07-23/enterprise_value|816.3465|2015-07-30/enterprise_value|728.3043|2015-08-06/enterprise_value|697.9449|2015-08-13/enterprise_value|761.6996|2015-08-20/enterprise_value|861.8856|2015-08-27/enterprise_value|731.3402
amer_0202|OGC.TO|201509|223.782|61.5825|111.7414|686.92||289.0479|127.0498|161.9982||913.8527|-18.8108||1.1148|7.8364|8.2392|0.5288|1.0736|6.9929|0.7851|0.525|0.1155|2.2602|3.2724|4.8304|309.882|0.0262|0|150.4121|25.3458|11.8565|8.2127|9.0592|-2.9491|2.09|2.017|704.0167|2.37|2015-10-01/ev_revenues|0.9402|2015-10-08/ev_revenues|1.1628|2015-10-15/ev_revenues|1.3239|2015-10-22/ev_revenues|1.2102|2015-10-29/ev_revenues|1.2623|2015-11-05/ev_revenues|1.2197|2015-11-12/ev_revenues|1.2386|2015-11-19/ev_revenues|1.2007|2015-11-26/ev_revenues|1.2528|2015-10-01/ev_free_cash_flow|6.7089|2015-10-08/ev_free_cash_flow|8.2976|2015-10-15/ev_free_cash_flow|9.447|2015-10-22/ev_free_cash_flow|8.6357|2015-10-29/ev_free_cash_flow|9.0075|2015-11-05/ev_free_cash_flow|8.7033|2015-11-12/ev_free_cash_flow|8.8385|2015-11-19/ev_free_cash_flow|8.5681|2015-11-26/ev_free_cash_flow|8.9399|2015-10-01/ps_ratio|0.8855|2015-10-08/ps_ratio|1.1117|2015-10-15/ps_ratio|1.2753|2015-10-22/ps_ratio|1.1598|2015-10-29/ps_ratio|1.2128|2015-11-05/ps_ratio|1.1694|2015-11-12/ps_ratio|1.1887|2015-11-19/ps_ratio|1.1502|2015-11-26/ps_ratio|1.2031|2015-10-06/pe_ratio|8.3805|2015-10-13/pe_ratio|9.6609|2015-10-20/pe_ratio|9.4669|2015-10-27/pe_ratio|9.8937|2015-11-03/pe_ratio|9.9325|2015-11-10/pe_ratio|9.6221|2015-11-17/pe_ratio|9.2729|2015-11-24/pe_ratio|9.4669|2015-10-01/price_to_book_value|0.6114|2015-10-08/price_to_book_value|0.7676|2015-10-15/price_to_book_value|0.8806|2015-10-22/price_to_book_value|0.8009|2015-10-29/price_to_book_value|0.8374|2015-11-05/price_to_book_value|0.8075|2015-11-12/price_to_book_value|0.8208|2015-11-19/price_to_book_value|0.7942|2015-11-26/price_to_book_value|0.8308|2015-10-01/peg_ratio|0.114|2015-10-08/peg_ratio|0.1431|2015-10-15/peg_ratio|0.1642|2015-10-22/peg_ratio|0.1493|2015-10-29/peg_ratio|0.1561|2015-11-05/peg_ratio|0.1505|2015-11-12/peg_ratio|0.153|2015-11-19/peg_ratio|0.1481|2015-11-26/peg_ratio|0.1549|2015-10-01/dividend_yield|2.7024|2015-10-08/dividend_yield|2.1526|2015-10-15/dividend_yield|1.8764|2015-10-22/dividend_yield|2.0633|2015-10-29/dividend_yield|1.9732|2015-11-05/dividend_yield|2.0463|2015-11-12/dividend_yield|2.0132|2015-11-19/dividend_yield|2.0805|2015-11-26/dividend_yield|1.989|2015-10-01/percent_of_shares_outstanding|6.7609|2015-10-16/percent_of_shares_outstanding|1.5028|2015-11-02/percent_of_shares_outstanding|0.9217|2015-11-16/percent_of_shares_outstanding|0.9317|2015-10-09/price|2.37|2015-10-23/price|2.53|2015-11-06/price|2.35|2015-11-20/price|2.3|2015-10-09/total_return_price|2.2872|2015-10-23/total_return_price|2.4416|2015-11-06/total_return_price|2.2679|2015-11-20/total_return_price|2.2196|2015-10-01/enterprise_value|602.6973|2015-10-08/enterprise_value|745.426|2015-10-15/enterprise_value|848.6765|2015-10-22/enterprise_value|775.7938|2015-10-29/enterprise_value|809.1983|2015-11-05/enterprise_value|781.8673|2015-11-12/enterprise_value|794.0144|2015-11-19/enterprise_value|769.7202|2015-11-26/enterprise_value|803.1248
amer_0202|OGC.TO|201512|448.8175|257.2784|127.5891|1384.3715||560.4954|187.9295|372.5659||1581.143|11.9715||2.3692|23.2469|42.695|0.7427|1.5054|10.4756|1.0078||0.1608|1.8835|0.2741|0.9242|603.618|0.0501|0|199.4292|48.5809|15.6878|43.9897|30.2535|-6.6817|2.61|2.5188|1590.569|2.87|2016-01-07/ev_revenues|2.7288|2016-01-14/ev_revenues|2.3962|2016-01-21/ev_revenues|2.3152|2016-01-28/ev_revenues|2.54|2016-02-04/ev_revenues|2.9536|2016-02-11/ev_revenues|3.3492|2016-02-18/ev_revenues|3.511|2016-02-25/ev_revenues|3.3043|2016-01-07/ev_free_cash_flow|49.1761|2016-01-14/ev_free_cash_flow|43.1811|2016-01-21/ev_free_cash_flow|41.7229|2016-01-28/ev_free_cash_flow|45.7736|2016-02-04/ev_free_cash_flow|53.2268|2016-02-11/ev_free_cash_flow|60.356|2016-02-18/ev_free_cash_flow|63.2725|2016-02-25/ev_free_cash_flow|59.5458|2016-01-07/ps_ratio|1.7334|2016-01-14/ps_ratio|1.5225|2016-01-21/ps_ratio|1.4711|2016-01-28/ps_ratio|1.6137|2016-02-04/ps_ratio|1.876|2016-02-11/ps_ratio|2.1269|2016-02-18/ps_ratio|2.2295|2016-02-25/ps_ratio|2.0984|2016-01-05/pe_ratio|16.8571|2016-01-12/pe_ratio|16.9154|2016-01-19/pe_ratio|15.2822|2016-01-26/pe_ratio|16.1572|2016-02-02/pe_ratio|18.082|2016-02-09/pe_ratio|20.8818|2016-02-16/pe_ratio|21.5818|2016-02-23/pe_ratio|20.9985|2016-01-07/price_to_book_value|1.1606|2016-01-14/price_to_book_value|1.0193|2016-01-21/price_to_book_value|0.9849|2016-01-28/price_to_book_value|1.0804|2016-02-04/price_to_book_value|1.256|2016-02-11/price_to_book_value|1.424|2016-02-18/price_to_book_value|1.4927|2016-02-25/price_to_book_value|1.4049|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|1.6357|2016-01-14/dividend_yield|1.8624|2016-01-21/dividend_yield|1.9273|2016-01-28/dividend_yield|1.7571|2016-02-04/dividend_yield|1.5114|2016-02-11/dividend_yield|1.3331|2016-02-18/dividend_yield|1.2717|2016-02-25/dividend_yield|1.3512|2016-01-04/percent_of_shares_outstanding|0.4473|2016-01-18/percent_of_shares_outstanding|0.6732|2016-02-01/percent_of_shares_outstanding|0.5105|2016-02-16/percent_of_shares_outstanding|0.5427|2016-01-04/price|2.87|2016-01-18/price|2.68|2016-02-01/price|3.11|2016-02-16/price|3.7|2016-01-04/total_return_price|2.7697|2016-01-18/total_return_price|2.5864|2016-02-01/total_return_price|3.0013|2016-02-16/total_return_price|3.5707|2016-01-07/enterprise_value|1832.0162|2016-01-14/enterprise_value|1608.6776|2016-01-21/enterprise_value|1554.352|2016-01-28/enterprise_value|1705.2565|2016-02-04/enterprise_value|1982.9207|2016-02-11/enterprise_value|2248.5127|2016-02-18/enterprise_value|2357.1639|2016-02-25/enterprise_value|2218.3318
amer_0202|OGC.TO|201603|350.9418|152.9993|110.2414|1388.6908||579.1768|218.6181|360.5587||1504.241|10.2567||3.0826|32.0222|-31.2561|1.0826|2.2449|21.6984|1.4434||0.1578|1.5175|-0.1267|1.784|615.926|0.0549|0.0549|227.5962|76.0815|16.9873|32.4307|32.3195|-3.0052|3.72|3.6437|2255.5904|4.13|2016-04-07/ev_revenues|3.4234|2016-04-14/ev_revenues|3.4317|2016-04-21/ev_revenues|3.6395|2016-04-28/ev_revenues|3.4982|2016-05-05/ev_revenues|3.6561|2016-05-12/ev_revenues|3.7226|2016-05-19/ev_revenues|3.5896|2016-05-26/ev_revenues|3.5314|2016-04-07/ev_free_cash_flow|-34.7114|2016-04-14/ev_free_cash_flow|-34.7957|2016-04-21/ev_free_cash_flow|-36.9026|2016-04-28/ev_free_cash_flow|-35.4699|2016-05-05/ev_free_cash_flow|-37.0712|2016-05-12/ev_free_cash_flow|-37.7454|2016-05-19/ev_free_cash_flow|-36.3969|2016-05-26/ev_free_cash_flow|-35.807|2016-04-07/ps_ratio|2.5027|2016-04-14/ps_ratio|2.509|2016-04-21/ps_ratio|2.6662|2016-04-28/ps_ratio|2.5593|2016-05-05/ps_ratio|2.6788|2016-05-12/ps_ratio|2.7291|2016-05-19/ps_ratio|2.6285|2016-05-26/ps_ratio|2.5845|2016-04-05/pe_ratio|27.7311|2016-04-12/pe_ratio|32.4446|2016-04-19/pe_ratio|31.9732|2016-04-26/pe_ratio|30.4021|2016-05-03/pe_ratio|33.073|2016-05-10/pe_ratio|34.1729|2016-05-17/pe_ratio|34.7228|2016-05-24/pe_ratio|31.659|2016-05-31/pe_ratio|31.2662|2016-04-07/price_to_book_value|1.6092|2016-04-14/price_to_book_value|1.6132|2016-04-21/price_to_book_value|1.7143|2016-04-28/price_to_book_value|1.6455|2016-05-05/price_to_book_value|1.7224|2016-05-12/price_to_book_value|1.7547|2016-05-19/price_to_book_value|1.69|2016-05-26/price_to_book_value|1.6617|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|1.3612|2016-04-14/dividend_yield|1.3578|2016-04-21/dividend_yield|1.2777|2016-04-28/dividend_yield|1.3311|2016-05-05/dividend_yield|1.2717|2016-05-12/dividend_yield|1.2483|2016-05-19/dividend_yield|1.2961|2016-05-26/dividend_yield|1.3182|2016-04-01/percent_of_shares_outstanding|0.464|2016-04-18/percent_of_shares_outstanding|0.4963|2016-05-02/percent_of_shares_outstanding|0.521|2016-05-16/percent_of_shares_outstanding|0.5105|2016-04-12/price|4.13|2016-04-26/price|3.87|2016-05-10/price|4.35|2016-05-24/price|4.03|2016-04-12/total_return_price|4.0453|2016-04-26/total_return_price|3.7906|2016-05-10/total_return_price|4.2607|2016-05-24/total_return_price|3.9473|2016-04-07/enterprise_value|2504.9446|2016-04-14/enterprise_value|2511.0264|2016-04-21/enterprise_value|2663.0717|2016-04-28/enterprise_value|2559.6809|2016-05-05/enterprise_value|2675.2353|2016-05-12/enterprise_value|2723.8898|2016-05-19/enterprise_value|2626.5808|2016-05-26/enterprise_value|2584.0081
amer_0202|OGC.TO|201606|291.7008|134.2205|95.1137|1553.7975||650.1219|225.7954|424.3265||1618.4728|61.5142||4.3294|25.3454|-25.6605|1.3711|3.3046|38.9649|1.8587||0.1461|1.0989|-0.2806|0.5049|624.467|0.0773|0|225.9013|80.0204|20.0547|57.6491|51.0935|-3.2675|4.4|4.3097|3110.5317|5.4|2016-07-06/ev_revenues|4.3126|2016-07-13/ev_revenues|4.0771|2016-07-20/ev_revenues|3.4846|2016-07-27/ev_revenues|3.7733|2016-08-03/ev_revenues|3.6973|2016-08-10/ev_revenues|3.6669|2016-08-17/ev_revenues|3.9024|2016-08-24/ev_revenues|3.4846|2016-08-31/ev_revenues|3.2643|2016-07-07/ev_free_cash_flow|-27.523|2016-07-14/ev_free_cash_flow|-26.3652|2016-07-21/ev_free_cash_flow|-23.7476|2016-07-28/ev_free_cash_flow|-24.3013|2016-08-04/ev_free_cash_flow|-24.7544|2016-08-11/ev_free_cash_flow|-25.3081|2016-08-18/ev_free_cash_flow|-25.4591|2016-08-25/ev_free_cash_flow|-23.1939|2016-07-06/ps_ratio|3.6933|2016-07-13/ps_ratio|3.4855|2016-07-20/ps_ratio|2.9627|2016-07-27/ps_ratio|3.2174|2016-08-03/ps_ratio|3.1504|2016-08-10/ps_ratio|3.1236|2016-08-17/ps_ratio|3.3314|2016-08-24/ps_ratio|2.9627|2016-08-31/ps_ratio|2.7683|2016-07-05/pe_ratio|25.8951|2016-07-12/pe_ratio|24.936|2016-07-19/pe_ratio|22.1547|2016-07-26/pe_ratio|21.7231|2016-08-02/pe_ratio|23.1137|2016-08-09/pe_ratio|20.8599|2016-08-16/pe_ratio|24.2646|2016-08-23/pe_ratio|22.5862|2016-08-30/pe_ratio|20.1406|2016-07-07/price_to_book_value|1.9982|2016-07-14/price_to_book_value|1.9115|2016-07-21/price_to_book_value|1.7155|2016-07-28/price_to_book_value|1.7569|2016-08-04/price_to_book_value|1.7909|2016-08-11/price_to_book_value|1.8323|2016-08-18/price_to_book_value|1.8437|2016-08-25/price_to_book_value|1.674|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|1.0222|2016-07-14/dividend_yield|1.0686|2016-07-21/dividend_yield|1.1907|2016-07-28/dividend_yield|1.1626|2016-08-04/dividend_yield|1.1405|2016-08-11/dividend_yield|1.1147|2016-08-18/dividend_yield|1.1079|2016-08-25/dividend_yield|1.2202|2016-07-04/percent_of_shares_outstanding|0.505|2016-07-18/percent_of_shares_outstanding|0.4887|2016-08-02/percent_of_shares_outstanding|0.5897|2016-08-16/percent_of_shares_outstanding|0.6214|2016-07-05/price|5.4|2016-07-06/price|5.51|2016-07-20/price|4.42|2016-08-03/price|4.7|2016-08-17/price|4.97|2016-08-31/price|4.13|2016-07-05/total_return_price|5.2892|2016-07-06/total_return_price|5.3969|2016-07-20/total_return_price|4.3293|2016-08-03/total_return_price|4.6036|2016-08-17/total_return_price|4.868|2016-08-31/total_return_price|4.0453|2016-07-06/enterprise_value|3464.4506|2016-07-13/enterprise_value|3275.2871|2016-07-20/enterprise_value|2799.3272|2016-07-27/enterprise_value|3031.2051|2016-08-03/enterprise_value|2970.1846|2016-08-10/enterprise_value|2945.7764|2016-08-17/enterprise_value|3134.9399|2016-08-24/enterprise_value|2799.3272|2016-08-31/enterprise_value|2622.3677
amer_0202|OGC.TO|201609|288.9254|115.8332|87.7009|1703.3983||739.7197|215.265|524.4547||1738.3766|102.9225||3.1732|16.9886|-21.432|1.0536|2.6879|19.4213|1.542||0.1837|1.3246|-1.1682|0.7208|624.941|0.0652|0|202.9349|53.3201|14.8143|46.6269|40.0224|-3.3094|4.01|3.9277|2549.1431|3.77|2016-10-05/ev_revenues|2.9079|2016-10-12/ev_revenues|2.9293|2016-10-19/ev_revenues|3.2149|2016-10-26/ev_revenues|3.172|2016-11-02/ev_revenues|3.1506|2016-11-09/ev_revenues|2.9793|2016-11-16/ev_revenues|2.9007|2016-11-23/ev_revenues|2.915|2016-11-30/ev_revenues|2.9007|2016-10-06/ev_free_cash_flow|-10.1032|2016-10-13/ev_free_cash_flow|-10.5365|2016-10-20/ev_free_cash_flow|-11.9132|2016-10-27/ev_free_cash_flow|-11.1994|2016-11-03/ev_free_cash_flow|-11.1484|2016-11-10/ev_free_cash_flow|-10.0777|2016-11-17/ev_free_cash_flow|-10.4091|2016-11-24/ev_free_cash_flow|-10.3836|2016-10-05/ps_ratio|2.6972|2016-10-12/ps_ratio|2.7189|2016-10-19/ps_ratio|3.0074|2016-10-26/ps_ratio|2.9641|2016-11-02/ps_ratio|2.9425|2016-11-09/ps_ratio|2.7694|2016-11-16/ps_ratio|2.69|2016-11-23/ps_ratio|2.7045|2016-11-30/ps_ratio|2.69|2016-10-04/pe_ratio|14.5821|2016-10-11/pe_ratio|15.0264|2016-10-18/pe_ratio|16.1978|2016-10-25/pe_ratio|17.2481|2016-11-01/pe_ratio|16.5614|2016-11-08/pe_ratio|15.2688|2016-11-15/pe_ratio|15.2284|2016-11-22/pe_ratio|15.6323|2016-11-29/pe_ratio|15.6323|2016-10-06/price_to_book_value|1.2759|2016-10-13/price_to_book_value|1.3357|2016-10-20/price_to_book_value|1.5255|2016-10-27/price_to_book_value|1.4271|2016-11-03/price_to_book_value|1.42|2016-11-10/price_to_book_value|1.2724|2016-11-17/price_to_book_value|1.3181|2016-11-24/price_to_book_value|1.3146|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|1.4925|2016-10-13/dividend_yield|1.4257|2016-10-20/dividend_yield|1.2483|2016-10-27/dividend_yield|1.3344|2016-11-03/dividend_yield|1.341|2016-11-10/dividend_yield|1.4966|2016-11-17/dividend_yield|1.4447|2016-11-24/dividend_yield|1.4486|2016-10-03/percent_of_shares_outstanding|1.0644|2016-10-17/percent_of_shares_outstanding|0.9691|2016-11-01/percent_of_shares_outstanding|0.9384|2016-11-16/percent_of_shares_outstanding|1.0302|2016-10-12/price|3.77|2016-10-26/price|4.11|2016-11-09/price|3.84|2016-11-23/price|3.75|2016-10-12/total_return_price|3.6926|2016-10-26/total_return_price|4.0257|2016-11-09/total_return_price|3.7612|2016-11-23/total_return_price|3.6731|2016-10-05/enterprise_value|2488.7467|2016-10-12/enterprise_value|2507.0775|2016-10-19/enterprise_value|2751.4871|2016-10-26/enterprise_value|2714.8256|2016-11-02/enterprise_value|2696.4949|2016-11-09/enterprise_value|2549.8491|2016-11-16/enterprise_value|2482.6365|2016-11-23/enterprise_value|2494.857|2016-11-30/enterprise_value|2482.6365
amer_0202|OGC.TO|201612|254.2091|92.8088|94.4424|1838.1163||782.3619|324.6335|457.7284||1799.6646|162.8491||2.8936|14.7801|-11.1994|1.0317|2.6828|15.0264|1.4271||0.2043|1.3344|-1.4833|1.178|625.448|0.0934|0|203.3445|73.6787|13.6139|68.2988|56.8051|-2.8207|3.36|3.2911|2476.5263|4.05|2017-01-04/ev_revenues|3.198|2017-01-11/ev_revenues|3.1908|2017-01-18/ev_revenues|3.2335|2017-01-25/ev_revenues|3.3472|2017-02-01/ev_revenues|3.6244|2017-02-08/ev_revenues|3.4538|2017-02-15/ev_revenues|3.2832|2017-02-22/ev_revenues|3.134|2017-01-05/ev_free_cash_flow|-10.2512|2017-01-12/ev_free_cash_flow|-9.6936|2017-01-19/ev_free_cash_flow|-9.5435|2017-01-26/ev_free_cash_flow|-10.2512|2017-02-02/ev_free_cash_flow|-10.2941|2017-02-09/ev_free_cash_flow|-10.4228|2017-02-16/ev_free_cash_flow|-9.8008|2017-02-23/ev_free_cash_flow|-9.6936|2017-01-04/ps_ratio|2.9332|2017-01-11/ps_ratio|2.926|2017-01-18/ps_ratio|2.9694|2017-01-25/ps_ratio|3.0853|2017-02-01/ps_ratio|3.3678|2017-02-08/ps_ratio|3.194|2017-02-15/ps_ratio|3.0201|2017-02-22/ps_ratio|2.868|2017-01-04/pe_ratio|13.9249|2017-01-11/pe_ratio|13.8906|2017-01-18/pe_ratio|14.0969|2017-01-25/pe_ratio|14.647|2017-02-01/pe_ratio|15.9879|2017-02-08/pe_ratio|15.1627|2017-02-15/pe_ratio|14.3375|2017-02-22/pe_ratio|13.6155|2017-01-05/price_to_book_value|1.4701|2017-01-12/price_to_book_value|1.3819|2017-01-19/price_to_book_value|1.3581|2017-01-26/price_to_book_value|1.4701|2017-02-02/price_to_book_value|1.4769|2017-02-09/price_to_book_value|1.4973|2017-02-16/price_to_book_value|1.3988|2017-02-23/price_to_book_value|1.3819|2017-01-05/peg_ratio|0.2138|2017-01-12/peg_ratio|0.2009|2017-01-19/peg_ratio|0.1975|2017-01-26/peg_ratio|0.2138|2017-02-02/peg_ratio|0.2147|2017-02-09/peg_ratio|0.2177|2017-02-16/peg_ratio|0.2034|2017-02-23/peg_ratio|0.2009|2017-01-05/dividend_yield|1.2512|2017-01-12/dividend_yield|1.3311|2017-01-19/dividend_yield|1.3544|2017-01-26/dividend_yield|1.2512|2017-02-02/dividend_yield|1.2454|2017-02-09/dividend_yield|1.2285|2017-02-16/dividend_yield|1.315|2017-02-23/dividend_yield|1.3311|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.2322|2017-01-16/percent_of_shares_outstanding|1.1836|2017-02-01/percent_of_shares_outstanding|1.3231|2017-02-16/percent_of_shares_outstanding|1.3653|2017-01-04/price|4.05|2017-01-18/price|4.1|2017-02-01/price|4.65|2017-02-15/price|4.17|2017-01-04/total_return_price|3.9669|2017-01-18/total_return_price|4.0159|2017-02-01/total_return_price|4.5546|2017-02-15/total_return_price|4.0844|2017-01-04/enterprise_value|2749.5236|2017-01-11/enterprise_value|2743.4134|2017-01-18/enterprise_value|2780.0748|2017-01-25/enterprise_value|2877.8387|2017-02-01/enterprise_value|3116.138|2017-02-08/enterprise_value|2969.4923|2017-02-15/enterprise_value|2822.8465|2017-02-22/enterprise_value|2694.5315
amer_0202|OGC.TO|201703|341.9053|94.1141|161.6006|1798.3676||782.5844|332.3286|450.2559||1823.2554|200.9221||3.1553|13.8255|-9.4577|1.0377|2.8898|13.7186|1.3445|0.1955|0.2083|0.3382|-1.1707|1.1114|623.1|0.0794|0.0132|214.222|90.8259|11.9159|46.4721|47.6637|-5.958|3.99|3.9223|2712.8622|4.39|2017-04-05/ev_revenues|3.4776|2017-04-12/ev_revenues|3.5211|2017-04-19/ev_revenues|3.4921|2017-04-26/ev_revenues|3.3833|2017-05-03/ev_revenues|3.5791|2017-05-10/ev_revenues|3.4413|2017-05-17/ev_revenues|3.5501|2017-05-24/ev_revenues|3.5066|2017-05-31/ev_revenues|3.6371|2017-04-06/ev_free_cash_flow|-13.472|2017-04-13/ev_free_cash_flow|-13.472|2017-04-20/ev_free_cash_flow|-13.2813|2017-04-27/ev_free_cash_flow|-12.9816|2017-05-04/ev_free_cash_flow|-12.7909|2017-05-11/ev_free_cash_flow|-13.3902|2017-05-18/ev_free_cash_flow|-13.0361|2017-05-25/ev_free_cash_flow|-13.472|2017-04-05/ps_ratio|3.1947|2017-04-12/ps_ratio|3.239|2017-04-19/ps_ratio|3.2095|2017-04-26/ps_ratio|3.0988|2017-05-03/ps_ratio|3.298|2017-05-10/ps_ratio|3.1578|2017-05-17/ps_ratio|3.2685|2017-05-24/ps_ratio|3.2243|2017-05-31/ps_ratio|3.3571|2017-04-05/pe_ratio|13.7309|2017-04-12/pe_ratio|13.9212|2017-04-19/pe_ratio|13.7944|2017-04-26/pe_ratio|13.3187|2017-05-03/pe_ratio|14.1749|2017-05-10/pe_ratio|13.5724|2017-05-17/pe_ratio|14.0481|2017-05-24/pe_ratio|13.8578|2017-05-31/pe_ratio|14.4286|2017-04-06/price_to_book_value|1.5082|2017-04-13/price_to_book_value|1.5082|2017-04-20/price_to_book_value|1.4847|2017-04-27/price_to_book_value|1.4476|2017-05-04/price_to_book_value|1.4241|2017-05-11/price_to_book_value|1.4981|2017-05-18/price_to_book_value|1.4544|2017-05-25/price_to_book_value|1.5082|2017-04-06/peg_ratio|0.0962|2017-04-13/peg_ratio|0.0962|2017-04-20/peg_ratio|0.0947|2017-04-27/peg_ratio|0.0923|2017-05-04/peg_ratio|0.0908|2017-05-11/peg_ratio|0.0955|2017-05-18/peg_ratio|0.0927|2017-05-25/peg_ratio|0.0962|2017-04-06/dividend_yield|0.2989|2017-04-13/dividend_yield|0.2989|2017-04-20/dividend_yield|0.3037|2017-04-27/dividend_yield|0.3115|2017-05-04/dividend_yield|0.3166|2017-05-11/dividend_yield|0.301|2017-05-18/dividend_yield|0.31|2017-05-25/dividend_yield|0.2989|2017-04-03/percent_of_shares_outstanding|1.0795|2017-04-17/percent_of_shares_outstanding|1.2055|2017-05-01/percent_of_shares_outstanding|1.1413|2017-05-16/percent_of_shares_outstanding|1.2687|2017-04-12/price|4.39|2017-04-26/price|4.2|2017-05-10/price|4.28|2017-05-24/price|4.37|2017-04-12/total_return_price|4.3155|2017-04-26/total_return_price|4.1288|2017-05-10/total_return_price|4.2074|2017-05-24/total_return_price|4.2959|2017-04-05/enterprise_value|2943.4431|2017-04-12/enterprise_value|2980.2723|2017-04-19/enterprise_value|2955.7195|2017-04-26/enterprise_value|2863.6463|2017-05-03/enterprise_value|3029.378|2017-05-10/enterprise_value|2912.752|2017-05-17/enterprise_value|3004.8252|2017-05-24/enterprise_value|2967.9959|2017-05-31/enterprise_value|3078.4837
amer_0202|OGC.TO|201706|321.3915|106.0391|150.1126|1801.3993||760.1009|313.3828|446.7181||1801.2915|228.7451||3.2963|14.9377|-12.3278|1.0419|3.0103|12.9382|1.3668|0.0872|0.2054|0.3299|-1.1501|1.8229|627.7|0.0538|0|238.6454|62.8227|19.506|40.6262|34.1691|-5.7845|4.2|4.1288|2789.9878|3.77|2017-07-05/ev_revenues|3.0061|2017-07-12/ev_revenues|2.8486|2017-07-19/ev_revenues|2.9202|2017-07-26/ev_revenues|2.7842|2017-08-02/ev_revenues|2.7555|2017-08-09/ev_revenues|2.8844|2017-08-16/ev_revenues|2.8915|2017-08-23/ev_revenues|3.0132|2017-08-30/ev_revenues|3.0204|2017-07-06/ev_free_cash_flow|-14.5308|2017-07-13/ev_free_cash_flow|-13.6883|2017-07-20/ev_free_cash_flow|-14.3553|2017-07-27/ev_free_cash_flow|-13.0915|2017-08-03/ev_free_cash_flow|-13.6883|2017-08-10/ev_free_cash_flow|-14.3904|2017-08-17/ev_free_cash_flow|-14.0394|2017-08-24/ev_free_cash_flow|-14.7766|2017-08-31/ev_free_cash_flow|-15.1276|2017-07-05/ps_ratio|2.7439|2017-07-12/ps_ratio|2.5837|2017-07-19/ps_ratio|2.6565|2017-07-26/ps_ratio|2.5182|2017-08-02/ps_ratio|2.4891|2017-08-09/ps_ratio|2.6201|2017-08-16/ps_ratio|2.6274|2017-08-23/ps_ratio|2.7511|2017-08-30/ps_ratio|2.7584|2017-07-05/pe_ratio|12.9176|2017-07-12/pe_ratio|12.1638|2017-07-19/pe_ratio|12.5065|2017-07-26/pe_ratio|11.8554|2017-08-02/pe_ratio|11.7184|2017-08-09/pe_ratio|12.3351|2017-08-16/pe_ratio|12.3694|2017-08-23/pe_ratio|12.9519|2017-08-30/pe_ratio|12.9862|2017-07-06/price_to_book_value|1.2667|2017-07-13/price_to_book_value|1.1848|2017-07-20/price_to_book_value|1.2497|2017-07-27/price_to_book_value|1.1268|2017-08-03/price_to_book_value|1.1848|2017-08-10/price_to_book_value|1.2531|2017-08-17/price_to_book_value|1.2189|2017-08-24/price_to_book_value|1.2906|2017-08-31/price_to_book_value|1.3248|2017-07-06/peg_ratio|0.3182|2017-07-13/peg_ratio|0.2976|2017-07-20/peg_ratio|0.3139|2017-07-27/peg_ratio|0.283|2017-08-03/peg_ratio|0.2976|2017-08-10/peg_ratio|0.3147|2017-08-17/peg_ratio|0.3062|2017-08-24/peg_ratio|0.3242|2017-08-31/peg_ratio|0.3328|2017-07-06/dividend_yield|0.361|2017-07-13/dividend_yield|0.386|2017-07-20/dividend_yield|0.3659|2017-07-27/dividend_yield|0.4058|2017-08-03/dividend_yield|0.386|2017-08-10/dividend_yield|0.3649|2017-08-17/dividend_yield|0.3751|2017-08-24/dividend_yield|0.3543|2017-08-31/dividend_yield|0.3452|2017-07-04/percent_of_shares_outstanding|2.0214|2017-07-17/percent_of_shares_outstanding|1.8767|2017-08-01/percent_of_shares_outstanding|1.8961|2017-08-16/percent_of_shares_outstanding|1.6629|2017-07-05/price|3.77|2017-07-19/price|3.65|2017-08-02/price|3.42|2017-08-16/price|3.61|2017-08-30/price|3.79|2017-07-05/total_return_price|3.7061|2017-07-19/total_return_price|3.5881|2017-08-02/total_return_price|3.362|2017-08-16/total_return_price|3.5488|2017-08-30/total_return_price|3.7257|2017-07-05/enterprise_value|2582.6634|2017-07-12/enterprise_value|2447.3563|2017-07-19/enterprise_value|2508.8595|2017-07-26/enterprise_value|2392.0035|2017-08-02/enterprise_value|2367.4022|2017-08-09/enterprise_value|2478.1079|2017-08-16/enterprise_value|2484.2583|2017-08-23/enterprise_value|2588.8137|2017-08-30/enterprise_value|2594.964
amer_0202|OGC.TO|201709|300.7023|76.099|144.4203|1729.7214||709.772|276.2525|433.5195||1748.2354|245.995||2.9703|15.5692|-14.6712|1.0505|2.7075|12.7463|1.2804|0.3216|0.1941|0.3571|-0.7968|1.4928|628.1|0.0376|0|185.9183|51.4002|14.2918|31.5923|27.2045|-5.5161|3.72|3.6569|2551.9118|3.88|2017-10-04/ev_revenues|3.1829|2017-10-11/ev_revenues|3.1464|2017-10-18/ev_revenues|2.92|2017-10-25/ev_revenues|2.92|2017-11-01/ev_revenues|2.847|2017-11-08/ev_revenues|2.8981|2017-11-15/ev_revenues|2.8177|2017-11-22/ev_revenues|2.8323|2017-11-29/ev_revenues|2.7301|2017-10-05/ev_free_cash_flow|-33.866|2017-10-12/ev_free_cash_flow|-33.1666|2017-10-19/ev_free_cash_flow|-31.1461|2017-10-26/ev_free_cash_flow|-30.913|2017-11-02/ev_free_cash_flow|-30.4467|2017-11-09/ev_free_cash_flow|-30.9907|2017-11-16/ev_free_cash_flow|-30.2913|2017-11-23/ev_free_cash_flow|-30.369|2017-11-30/ev_free_cash_flow|-29.1256|2017-10-04/ps_ratio|2.9218|2017-10-11/ps_ratio|2.8846|2017-10-18/ps_ratio|2.6541|2017-10-25/ps_ratio|2.6541|2017-11-01/ps_ratio|2.5798|2017-11-08/ps_ratio|2.6318|2017-11-15/ps_ratio|2.5501|2017-11-22/ps_ratio|2.5649|2017-11-29/ps_ratio|2.4608|2017-10-04/pe_ratio|14.8717|2017-10-11/pe_ratio|14.6825|2017-10-18/pe_ratio|13.5094|2017-10-25/pe_ratio|13.5094|2017-11-01/pe_ratio|13.131|2017-11-08/pe_ratio|13.3958|2017-11-15/pe_ratio|12.9796|2017-11-22/pe_ratio|13.0553|2017-11-29/pe_ratio|12.5255|2017-10-05/price_to_book_value|1.3827|2017-10-12/price_to_book_value|1.351|2017-10-19/price_to_book_value|1.2596|2017-10-26/price_to_book_value|1.249|2017-11-02/price_to_book_value|1.2279|2017-11-09/price_to_book_value|1.2525|2017-11-16/price_to_book_value|1.2209|2017-11-23/price_to_book_value|1.2244|2017-11-30/price_to_book_value|1.1681|2017-10-04/peg_ratio|2.205|2017-10-05/peg_ratio|2.205|2017-10-12/peg_ratio|2.1545|2017-10-19/peg_ratio|2.0086|2017-10-26/peg_ratio|1.9918|2017-11-02/peg_ratio|1.9581|2017-11-09/peg_ratio|1.9974|2017-11-16/peg_ratio|1.9469|2017-11-23/peg_ratio|1.9525|2017-11-30/peg_ratio|1.8627|2017-10-05/dividend_yield|0.3408|2017-10-12/dividend_yield|0.3488|2017-10-19/dividend_yield|0.3741|2017-10-26/dividend_yield|0.3773|2017-11-02/dividend_yield|0.3837|2017-11-09/dividend_yield|0.7333|2017-11-16/dividend_yield|0.7523|2017-11-23/dividend_yield|0.7502|2017-11-30/dividend_yield|0.7863|2017-10-02/percent_of_shares_outstanding|1.671|2017-10-16/percent_of_shares_outstanding|1.6692|2017-11-01/percent_of_shares_outstanding|1.6859|2017-11-16/percent_of_shares_outstanding|1.5908|2017-10-11/price|3.88|2017-10-25/price|3.57|2017-11-08/price|3.54|2017-11-22/price|3.45|2017-10-11/total_return_price|3.8142|2017-10-25/total_return_price|3.5095|2017-11-08/total_return_price|3.4926|2017-11-22/total_return_price|3.4038|2017-10-04/enterprise_value|2680.4459|2017-10-11/enterprise_value|2649.6917|2017-10-18/enterprise_value|2459.0157|2017-10-25/enterprise_value|2459.0157|2017-11-01/enterprise_value|2397.5073|2017-11-08/enterprise_value|2440.5631|2017-11-15/enterprise_value|2372.9039|2017-11-22/enterprise_value|2385.2056|2017-11-29/enterprise_value|2299.0938
amer_0202|OGC.TO|201712|283.4535|92.0124|124.443|1783.9344||697.5093|283.2021|414.3072||1874.0613|352.3371||2.7447|9.6861|-29.0479|0.8356|2.4757|12.6012|1.1646|1.8571|0.1341|0.7887|1.048|1.4558|623.5|0.1781|0.0127|319.6099|127.6913|16.1522|99.584|112.811|-4.9601|3.24|3.1966|2311.3955|3.28|2018-01-03/ev_revenues|2.2743|2018-01-10/ev_revenues|2.1522|2018-01-17/ev_revenues|2.21|2018-01-24/ev_revenues|2.4863|2018-01-31/ev_revenues|2.345|2018-02-07/ev_revenues|2.1329|2018-02-14/ev_revenues|2.2614|2018-02-21/ev_revenues|2.2357|2018-02-28/ev_revenues|2.3642|2018-01-04/ev_free_cash_flow|19.5546|2018-01-11/ev_free_cash_flow|18.2505|2018-01-18/ev_free_cash_flow|19.4459|2018-01-25/ev_free_cash_flow|19.9892|2018-02-01/ev_free_cash_flow|19.1199|2018-02-08/ev_free_cash_flow|18.9569|2018-02-15/ev_free_cash_flow|18.8482|2018-02-22/ev_free_cash_flow|19.4459|2018-01-03/ps_ratio|2.141|2018-01-10/ps_ratio|2.017|2018-01-17/ps_ratio|2.0758|2018-01-24/ps_ratio|2.3565|2018-01-31/ps_ratio|2.2128|2018-02-07/ps_ratio|1.9974|2018-02-14/ps_ratio|2.128|2018-02-21/ps_ratio|2.1019|2018-02-28/ps_ratio|2.2324|2018-01-03/pe_ratio|9.4005|2018-01-10/pe_ratio|8.856|2018-01-17/pe_ratio|9.1139|2018-01-24/pe_ratio|10.3463|2018-01-31/pe_ratio|9.7158|2018-02-07/pe_ratio|8.77|2018-02-14/pe_ratio|9.3432|2018-02-21/pe_ratio|9.2286|2018-02-28/pe_ratio|9.8018|2018-01-04/price_to_book_value|1.0977|2018-01-11/price_to_book_value|1.0189|2018-01-18/price_to_book_value|1.0912|2018-01-25/price_to_book_value|1.124|2018-02-01/price_to_book_value|1.0714|2018-02-08/price_to_book_value|1.0616|2018-02-15/price_to_book_value|1.055|2018-02-22/price_to_book_value|1.0912|2018-01-04/peg_ratio|0.4794|2018-01-11/peg_ratio|0.445|2018-01-18/peg_ratio|0.4766|2018-01-25/peg_ratio|0.4909|2018-02-01/peg_ratio|0.468|2018-02-08/peg_ratio|0.4636|2018-02-15/peg_ratio|0.4608|2018-02-22/peg_ratio|0.4766|2018-01-04/dividend_yield|0.7816|2018-01-11/dividend_yield|0.8421|2018-01-18/dividend_yield|0.7863|2018-01-25/dividend_yield|0.7633|2018-02-01/dividend_yield|0.8008|2018-02-08/dividend_yield|0.8082|2018-02-15/dividend_yield|0.8133|2018-02-22/dividend_yield|0.7863|2018-01-02/percent_of_shares_outstanding|1.5301|2018-01-16/percent_of_shares_outstanding|1.357|2018-02-01/percent_of_shares_outstanding|1.554|2018-02-16/percent_of_shares_outstanding|1.5231|2018-01-03/price|3.28|2018-01-17/price|3.18|2018-01-31/price|3.39|2018-02-14/price|3.26|2018-02-28/price|3.42|2018-01-03/total_return_price|3.2361|2018-01-17/total_return_price|3.1374|2018-01-31/total_return_price|3.3446|2018-02-14/total_return_price|3.2164|2018-02-28/total_return_price|3.3742|2018-01-03/enterprise_value|2179.6478|2018-01-10/enterprise_value|2062.6206|2018-01-17/enterprise_value|2118.0545|2018-01-24/enterprise_value|2382.9057|2018-01-31/enterprise_value|2247.4005|2018-02-07/enterprise_value|2044.1426|2018-02-14/enterprise_value|2167.3292|2018-02-21/enterprise_value|2142.6919|2018-02-28/enterprise_value|2265.8785
amer_0202|OGC.TO|201803|358.8702|115.0192|167.1715|1832.5616||697.3442|276.5108|420.8334||1970.817|410.5062||2.3771|9.9171|20.2609|0.8563|2.2455|9.8591|1.1405|0.4981|0.131|0.7396|1.4569|1.4493|625.4|0.0884|0.0126|252.1209|76.5457|12.8839|65.3039|56.2093|-4.7999|3.44|3.4066|2278.1971|3.51|2018-04-04/ev_revenues|2.281|2018-04-11/ev_revenues|2.3181|2018-04-18/ev_revenues|2.2871|2018-04-25/ev_revenues|2.281|2018-05-02/ev_revenues|2.2624|2018-05-09/ev_revenues|2.2686|2018-05-16/ev_revenues|2.188|2018-05-23/ev_revenues|2.1145|2018-05-30/ev_revenues|2.1083|2018-04-05/ev_free_cash_flow|13.5842|2018-04-12/ev_free_cash_flow|13.7692|2018-04-19/ev_free_cash_flow|13.7322|2018-04-26/ev_free_cash_flow|13.5102|2018-05-03/ev_free_cash_flow|13.5472|2018-05-10/ev_free_cash_flow|13.6212|2018-05-17/ev_free_cash_flow|12.9605|2018-05-24/ev_free_cash_flow|12.7014|2018-05-31/ev_free_cash_flow|12.6644|2018-04-04/ps_ratio|2.1683|2018-04-11/ps_ratio|2.206|2018-04-18/ps_ratio|2.1746|2018-04-25/ps_ratio|2.1683|2018-05-02/ps_ratio|2.1495|2018-05-09/ps_ratio|2.1558|2018-05-16/ps_ratio|2.0741|2018-05-23/ps_ratio|1.9986|2018-05-30/ps_ratio|1.9924|2018-04-04/pe_ratio|9.6397|2018-04-11/pe_ratio|9.8073|2018-04-18/pe_ratio|9.6676|2018-04-25/pe_ratio|9.6397|2018-05-02/pe_ratio|9.5559|2018-05-09/pe_ratio|9.5838|2018-05-16/pe_ratio|9.2206|2018-05-23/pe_ratio|8.8853|2018-05-30/pe_ratio|8.8573|2018-04-05/price_to_book_value|1.0773|2018-04-12/price_to_book_value|1.093|2018-04-19/price_to_book_value|1.0898|2018-04-26/price_to_book_value|1.071|2018-05-03/price_to_book_value|1.0742|2018-05-10/price_to_book_value|1.0804|2018-05-17/price_to_book_value|1.0245|2018-05-24/price_to_book_value|1.0026|2018-05-31/price_to_book_value|0.9994|2018-04-05/peg_ratio|0.7124|2018-04-12/peg_ratio|0.7227|2018-04-19/peg_ratio|0.7206|2018-04-26/peg_ratio|0.7082|2018-05-03/peg_ratio|0.7103|2018-05-10/peg_ratio|0.7144|2018-05-17/peg_ratio|0.6772|2018-05-24/peg_ratio|0.6627|2018-05-31/peg_ratio|0.6606|2018-04-05/dividend_yield|0.746|2018-04-12/dividend_yield|0.7353|2018-04-19/dividend_yield|0.7374|2018-04-26/dividend_yield|0.7504|2018-05-03/dividend_yield|0.7482|2018-05-10/dividend_yield|0.7438|2018-05-17/dividend_yield|0.7848|2018-05-24/dividend_yield|0.802|2018-05-31/dividend_yield|0.8045|2018-04-02/percent_of_shares_outstanding|1.3701|2018-04-16/percent_of_shares_outstanding|1.1469|2018-05-01/percent_of_shares_outstanding|1.1658|2018-05-16/percent_of_shares_outstanding|0.9874|2018-04-11/price|3.51|2018-04-25/price|3.45|2018-05-09/price|3.43|2018-05-23/price|3.18|2018-04-11/total_return_price|3.4759|2018-04-25/total_return_price|3.4165|2018-05-09/total_return_price|3.3967|2018-05-23/total_return_price|3.1491|2018-04-04/enterprise_value|2272.5008|2018-04-11/enterprise_value|2309.5328|2018-04-18/enterprise_value|2278.6728|2018-04-25/enterprise_value|2272.5008|2018-05-02/enterprise_value|2253.9848|2018-05-09/enterprise_value|2260.1568|2018-05-16/enterprise_value|2179.9208|2018-05-23/enterprise_value|2106.6992|2018-05-30/enterprise_value|2100.5245
amer_0202|OGC.TO|201806|406.9346|170.8595|174.0408|1863.2835||702.393|208.3717|494.0213||2057.6047|480.6336||2.412|9.2531|14.4779|0.8508|2.3003|10.2265|1.153|0.7621|0.1288|0.6974|1.5461|1.1276|628.5|0.0903|0|270.4164|96.3745|16.385|71.4746|57.5409|-4.7736|3.61|3.5749|2403.0823|3.73|2018-07-04/ev_revenues|2.3321|2018-07-11/ev_revenues|2.3441|2018-07-18/ev_revenues|2.3801|2018-07-25/ev_revenues|2.3921|2018-08-01/ev_revenues|2.5363|2018-08-08/ev_revenues|2.4642|2018-08-15/ev_revenues|2.272|2018-08-22/ev_revenues|2.3981|2018-08-29/ev_revenues|2.4282|2018-07-05/ev_free_cash_flow|11.3671|2018-07-12/ev_free_cash_flow|11.901|2018-07-19/ev_free_cash_flow|11.9306|2018-07-26/ev_free_cash_flow|12.0789|2018-08-02/ev_free_cash_flow|12.2569|2018-08-09/ev_free_cash_flow|12.2569|2018-08-16/ev_free_cash_flow|11.1298|2018-08-23/ev_free_cash_flow|11.812|2018-08-30/ev_free_cash_flow|12.0196|2018-07-04/ps_ratio|2.2726|2018-07-11/ps_ratio|2.2848|2018-07-18/ps_ratio|2.3213|2018-07-25/ps_ratio|2.3335|2018-08-01/ps_ratio|2.4798|2018-08-08/ps_ratio|2.4066|2018-08-15/ps_ratio|2.2117|2018-08-22/ps_ratio|2.3396|2018-08-29/ps_ratio|2.3701|2018-07-04/pe_ratio|9.4575|2018-07-11/pe_ratio|9.5082|2018-07-18/pe_ratio|9.6603|2018-07-25/pe_ratio|9.7111|2018-08-01/pe_ratio|10.3196|2018-08-08/pe_ratio|10.0153|2018-08-15/pe_ratio|9.2039|2018-08-22/pe_ratio|9.7364|2018-08-29/pe_ratio|9.8632|2018-07-05/price_to_book_value|1.1044|2018-07-12/price_to_book_value|1.1584|2018-07-19/price_to_book_value|1.1614|2018-07-26/price_to_book_value|1.1764|2018-08-02/price_to_book_value|1.1944|2018-08-09/price_to_book_value|1.1944|2018-08-16/price_to_book_value|1.0804|2018-08-23/price_to_book_value|1.1494|2018-08-30/price_to_book_value|1.1704|2018-07-05/peg_ratio|0.2656|2018-07-12/peg_ratio|0.2785|2018-07-19/peg_ratio|0.2793|2018-07-26/peg_ratio|0.2829|2018-08-02/peg_ratio|0.2872|2018-08-09/peg_ratio|0.2872|2018-08-16/peg_ratio|0.2598|2018-08-23/peg_ratio|0.2764|2018-08-30/peg_ratio|0.2814|2018-07-05/dividend_yield|0.6974|2018-07-12/dividend_yield|0.6648|2018-07-19/dividend_yield|0.6631|2018-07-26/dividend_yield|0.6547|2018-08-02/dividend_yield|0.6448|2018-08-09/dividend_yield|1.301|2018-08-16/dividend_yield|1.4383|2018-08-23/dividend_yield|1.352|2018-08-30/dividend_yield|1.3277|2018-07-03/percent_of_shares_outstanding|1.1942|2018-07-16/percent_of_shares_outstanding|1.2622|2018-08-01/percent_of_shares_outstanding|1.1756|2018-08-16/percent_of_shares_outstanding|1.1538|2018-07-04/price|3.73|2018-07-18/price|3.81|2018-08-01/price|4.07|2018-08-15/price|3.63|2018-08-29/price|3.89|2018-07-04/total_return_price|3.6937|2018-07-18/total_return_price|3.773|2018-08-01/total_return_price|4.0304|2018-08-15/total_return_price|3.6183|2018-08-29/total_return_price|3.8774|2018-07-04/enterprise_value|2397.5195|2018-07-11/enterprise_value|2409.8695|2018-07-18/enterprise_value|2446.9195|2018-07-25/enterprise_value|2459.2695|2018-08-01/enterprise_value|2607.4695|2018-08-08/enterprise_value|2533.3695|2018-08-15/enterprise_value|2335.7695|2018-08-22/enterprise_value|2465.4445|2018-08-29/enterprise_value|2496.3195
amer_0202|OGC.TO|201809|328.041|90.0175|160.6626|1814.4283||618.7577|208.1898|410.5679||2031.917|480.3089||2.4342|9.8674|11.9306|0.949|2.3762|9.8885|1.1614|0.2793|0.0953|1.338|2.5166|0.9192|631.8|0.0392|0.0261|249.1582|62.6164|16.0789|39.4784|28.3669|-5.2289|3.9|3.8874|2502.4945|3.71|2018-10-03/ev_revenues|2.305|2018-10-10/ev_revenues|2.1973|2018-10-17/ev_revenues|2.3107|2018-10-24/ev_revenues|2.288|2018-10-31/ev_revenues|2.2427|2018-11-07/ev_revenues|2.2653|2018-11-14/ev_revenues|2.2087|2018-11-21/ev_revenues|2.356|2018-11-28/ev_revenues|2.3163|2018-10-04/ev_free_cash_flow|10.4675|2018-10-11/ev_free_cash_flow|10.7548|2018-10-18/ev_free_cash_flow|10.6242|2018-10-25/ev_free_cash_flow|10.363|2018-11-01/ev_free_cash_flow|10.4675|2018-11-08/ev_free_cash_flow|10.3369|2018-11-15/ev_free_cash_flow|10.2324|2018-11-22/ev_free_cash_flow|10.9899|2018-11-29/ev_free_cash_flow|10.5197|2018-10-03/ps_ratio|2.2418|2018-10-10/ps_ratio|2.1326|2018-10-17/ps_ratio|2.2475|2018-10-24/ps_ratio|2.2245|2018-10-31/ps_ratio|2.1786|2018-11-07/ps_ratio|2.2015|2018-11-14/ps_ratio|2.1441|2018-11-21/ps_ratio|2.2935|2018-11-28/ps_ratio|2.2533|2018-10-03/pe_ratio|9.8484|2018-10-10/pe_ratio|9.3686|2018-10-17/pe_ratio|9.8737|2018-10-24/pe_ratio|9.7727|2018-10-31/pe_ratio|9.5706|2018-11-07/pe_ratio|9.6716|2018-11-14/pe_ratio|9.4191|2018-11-21/pe_ratio|10.0757|2018-11-28/pe_ratio|9.8989|2018-10-04/price_to_book_value|1.1687|2018-10-11/price_to_book_value|1.2022|2018-10-18/price_to_book_value|1.1869|2018-10-25/price_to_book_value|1.1565|2018-11-01/price_to_book_value|1.1687|2018-11-08/price_to_book_value|1.1535|2018-11-15/price_to_book_value|1.1413|2018-11-22/price_to_book_value|1.2295|2018-11-29/price_to_book_value|1.1748|2018-10-04/peg_ratio|0.1945|2018-10-11/peg_ratio|0.2001|2018-10-18/peg_ratio|0.1975|2018-10-25/peg_ratio|0.1925|2018-11-01/peg_ratio|0.1945|2018-11-08/peg_ratio|0.192|2018-11-15/peg_ratio|0.19|2018-11-22/peg_ratio|0.2046|2018-11-29/peg_ratio|0.1955|2018-10-04/dividend_yield|1.3484|2018-10-11/dividend_yield|1.3109|2018-10-18/dividend_yield|1.3277|2018-10-25/dividend_yield|1.3626|2018-11-01/dividend_yield|1.3484|2018-11-08/dividend_yield|1.3662|2018-11-15/dividend_yield|1.3808|2018-11-22/dividend_yield|1.2817|2018-11-29/dividend_yield|1.3415|2018-10-01/percent_of_shares_outstanding|0.8787|2018-10-16/percent_of_shares_outstanding|0.7391|2018-11-01/percent_of_shares_outstanding|1.4208|2018-11-16/percent_of_shares_outstanding|1.446|2018-11-30/percent_of_shares_outstanding|0.9751|2018-10-10/price|3.71|2018-10-24/price|3.87|2018-11-07/price|3.83|2018-11-21/price|3.99|2018-10-10/total_return_price|3.698|2018-10-24/total_return_price|3.8575|2018-11-07/total_return_price|3.8176|2018-11-21/total_return_price|3.9771|2018-10-03/enterprise_value|2515.4674|2018-10-10/enterprise_value|2397.9714|2018-10-17/enterprise_value|2521.6514|2018-10-24/enterprise_value|2496.9154|2018-10-31/enterprise_value|2447.4434|2018-11-07/enterprise_value|2472.1794|2018-11-14/enterprise_value|2410.3394|2018-11-21/enterprise_value|2571.1234|2018-11-28/enterprise_value|2527.8354
amer_0202|OGC.TO|201812|343.6831|146.7089|148.8885|1911.3028||624.2963|248.8739|375.4223||2134.1587|521.4502||2.7753|20.0493|12.7921|1.1377|2.7189|11.9444|1.4395|0.2396|0.0957|1.0947|1.7811|1.0766|630.9|-0.1058|0|246.0248|56.5817|16.7894|24.4571|14.4098|-3.5694|4.19|4.1765|3028.7394|4.9|2019-01-03/ev_revenues|3.0167|2019-01-10/ev_revenues|2.9438|2019-01-17/ev_revenues|2.9438|2019-01-24/ev_revenues|2.8283|2019-01-31/ev_revenues|2.9073|2019-02-07/ev_revenues|2.4819|2019-02-14/ev_revenues|2.573|2019-02-21/ev_revenues|2.804|2019-02-28/ev_revenues|2.6338|2019-01-03/ev_free_cash_flow|19.3683|2019-01-10/ev_free_cash_flow|18.9|2019-01-17/ev_free_cash_flow|18.9|2019-01-24/ev_free_cash_flow|18.1585|2019-01-31/ev_free_cash_flow|18.6658|2019-02-07/ev_free_cash_flow|15.9341|2019-02-14/ev_free_cash_flow|16.5195|2019-02-21/ev_free_cash_flow|18.0024|2019-02-28/ev_free_cash_flow|16.9098|2019-01-03/ps_ratio|3.0106|2019-01-10/ps_ratio|2.9364|2019-01-17/ps_ratio|2.9364|2019-01-24/ps_ratio|2.819|2019-01-31/ps_ratio|2.8993|2019-02-07/ps_ratio|2.4666|2019-02-14/ps_ratio|2.5593|2019-02-21/ps_ratio|2.7942|2019-02-28/ps_ratio|2.6211|2019-01-03/pe_ratio|43.4097|2019-01-10/pe_ratio|42.34|2019-01-17/pe_ratio|42.34|2019-01-24/pe_ratio|40.6464|2019-01-31/pe_ratio|41.8052|2019-02-07/pe_ratio|35.5656|2019-02-14/pe_ratio|36.9027|2019-02-21/pe_ratio|40.2899|2019-02-28/pe_ratio|37.794|2019-01-03/price_to_book_value|1.4116|2019-01-10/price_to_book_value|1.3768|2019-01-17/price_to_book_value|1.3768|2019-01-24/price_to_book_value|1.3217|2019-01-31/price_to_book_value|1.3594|2019-02-07/price_to_book_value|1.1565|2019-02-14/price_to_book_value|1.2|2019-02-21/price_to_book_value|1.3102|2019-02-28/price_to_book_value|1.229|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.0632|2019-01-10/dividend_yield|1.0901|2019-01-17/dividend_yield|1.0901|2019-01-24/dividend_yield|1.1355|2019-01-31/dividend_yield|1.1041|2019-02-07/dividend_yield|1.2977|2019-02-14/dividend_yield|1.2507|2019-02-21/dividend_yield|1.1456|2019-02-28/dividend_yield|1.2212|2019-01-15/percent_of_shares_outstanding|1.265|2019-01-31/percent_of_shares_outstanding|1.2567|2019-02-15/percent_of_shares_outstanding|0.7558|2019-02-28/percent_of_shares_outstanding|0.91|2019-01-02/price|4.9|2019-01-16/price|4.72|2019-01-30/price|4.56|2019-02-13/price|4.18|2019-02-27/price|4.25|2019-01-02/total_return_price|4.8842|2019-01-16/total_return_price|4.7047|2019-01-30/total_return_price|4.5453|2019-02-13/total_return_price|4.1665|2019-02-27/total_return_price|4.2363|2019-01-03/enterprise_value|3070.2031|2019-01-10/enterprise_value|2995.9711|2019-01-17/enterprise_value|2995.9711|2019-01-24/enterprise_value|2878.4371|2019-01-31/enterprise_value|2958.8551|2019-02-07/enterprise_value|2525.8351|2019-02-14/enterprise_value|2618.6251|2019-02-21/enterprise_value|2853.6931|2019-02-28/enterprise_value|2680.4851
amer_0202|OGC.TO|201903|332.0734|115.4515|156.8272|1882.3274||599.4138|248.3877|351.0261||2092.8096|519.0648||2.6399|23.1019|16.9488|1.0023|2.6273|37.8832|1.2319||0.0957|0.9278|1.1655|0.9483|629.4|0.0266|0.0133|238.6674|50.6587|15.4236|22.8695|16.4873|-4.7866|4.5|4.5|2686.6711|4.16|2019-04-04/ev_revenues|2.532|2019-04-11/ev_revenues|2.6064|2019-04-18/ev_revenues|2.5444|2019-04-25/ev_revenues|2.4825|2019-05-02/ev_revenues|2.3523|2019-05-09/ev_revenues|2.4577|2019-05-16/ev_revenues|2.4639|2019-05-23/ev_revenues|2.3337|2019-05-30/ev_revenues|2.3585|2019-04-04/ev_free_cash_flow|24.0818|2019-04-11/ev_free_cash_flow|24.789|2019-04-18/ev_free_cash_flow|24.1997|2019-04-25/ev_free_cash_flow|23.6103|2019-05-02/ev_free_cash_flow|22.3727|2019-05-09/ev_free_cash_flow|23.3746|2019-05-16/ev_free_cash_flow|23.4335|2019-05-23/ev_free_cash_flow|22.1959|2019-05-30/ev_free_cash_flow|22.4316|2019-04-04/ps_ratio|2.4785|2019-04-11/ps_ratio|2.5538|2019-04-18/ps_ratio|2.4911|2019-04-25/ps_ratio|2.4283|2019-05-02/ps_ratio|2.2966|2019-05-09/ps_ratio|2.4032|2019-05-16/ps_ratio|2.4095|2019-05-23/ps_ratio|2.2777|2019-05-30/ps_ratio|2.3028|2019-04-04/pe_ratio|78.4353|2019-04-11/pe_ratio|80.8181|2019-04-18/pe_ratio|78.8324|2019-04-25/pe_ratio|76.8467|2019-05-02/pe_ratio|72.6767|2019-05-09/pe_ratio|76.0524|2019-05-16/pe_ratio|76.251|2019-05-23/pe_ratio|72.081|2019-05-30/pe_ratio|72.8753|2019-04-04/price_to_book_value|1.1745|2019-04-11/price_to_book_value|1.2102|2019-04-18/price_to_book_value|1.1805|2019-04-25/price_to_book_value|1.1508|2019-05-02/price_to_book_value|1.0883|2019-05-09/price_to_book_value|1.1389|2019-05-16/price_to_book_value|1.1418|2019-05-23/price_to_book_value|1.0794|2019-05-30/price_to_book_value|1.0913|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.9982|2019-04-11/dividend_yield|0.9688|2019-04-18/dividend_yield|0.9932|2019-04-25/dividend_yield|1.0188|2019-05-02/dividend_yield|1.0773|2019-05-09/dividend_yield|1.0295|2019-05-16/dividend_yield|1.0268|2019-05-23/dividend_yield|1.0862|2019-05-30/dividend_yield|1.0744|2019-04-15/percent_of_shares_outstanding|0.9395|2019-04-30/percent_of_shares_outstanding|0.841|2019-05-15/percent_of_shares_outstanding|0.9709|2019-05-31/percent_of_shares_outstanding|0.7881|2019-04-10/price|4.16|2019-04-24/price|3.85|2019-05-08/price|3.84|2019-05-22/price|3.59|2019-04-10/total_return_price|4.16|2019-04-24/total_return_price|3.85|2019-05-08/total_return_price|3.84|2019-05-22/total_return_price|3.59|2019-04-04/enterprise_value|2542.8384|2019-04-11/enterprise_value|2617.5144|2019-04-18/enterprise_value|2555.2844|2019-04-25/enterprise_value|2493.0544|2019-05-02/enterprise_value|2362.3714|2019-05-09/enterprise_value|2468.1624|2019-05-16/enterprise_value|2474.3854|2019-05-23/enterprise_value|2343.7024|2019-05-30/enterprise_value|2368.5944
amer_0202|OGC.TO|201906|301.1689|110.9087|146.3943|1920.41||613.7298|249.5774|364.1525||2070.3398|529.2716||2.2966|29.0134|21.8423|0.8619|2.2401|70.8896|1.0615||0.0949|1.1045|1.4916|0.9384|634.8|0.0268|0|253.3912|59.6687|15.9206|21.4058|20.4693|-4.6825|3.96|3.96|2306.3644|3.56|2019-07-04/ev_revenues|2.2046|2019-07-11/ev_revenues|2.1667|2019-07-18/ev_revenues|2.5639|2019-07-25/ev_revenues|2.3811|2019-08-01/ev_revenues|2.4378|2019-08-08/ev_revenues|2.5071|2019-08-15/ev_revenues|2.2487|2019-08-22/ev_revenues|1.9524|2019-08-29/ev_revenues|2.0785|2019-07-04/ev_free_cash_flow|39.5752|2019-07-11/ev_free_cash_flow|38.8963|2019-07-18/ev_free_cash_flow|46.0251|2019-07-25/ev_free_cash_flow|42.7436|2019-08-01/ev_free_cash_flow|43.762|2019-08-08/ev_free_cash_flow|45.0067|2019-08-15/ev_free_cash_flow|40.3673|2019-08-22/ev_free_cash_flow|35.049|2019-08-29/ev_free_cash_flow|37.3121|2019-07-04/ps_ratio|2.15|2019-07-11/ps_ratio|2.1116|2019-07-18/ps_ratio|2.5148|2019-07-25/ps_ratio|2.3292|2019-08-01/ps_ratio|2.3868|2019-08-08/ps_ratio|2.4572|2019-08-15/ps_ratio|2.1948|2019-08-22/ps_ratio|1.8941|2019-08-29/ps_ratio|2.022|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.0099|2019-07-11/price_to_book_value|0.9919|2019-07-18/price_to_book_value|1.1813|2019-07-25/price_to_book_value|1.0941|2019-08-01/price_to_book_value|1.1212|2019-08-08/price_to_book_value|1.1542|2019-08-15/price_to_book_value|1.031|2019-08-22/price_to_book_value|0.8897|2019-08-29/price_to_book_value|0.9498|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|1.1735|2019-07-11/dividend_yield|1.1948|2019-07-18/dividend_yield|1.0033|2019-07-25/dividend_yield|1.0832|2019-08-01/dividend_yield|1.0571|2019-08-08/dividend_yield|1.0268|2019-08-15/dividend_yield|1.1495|2019-08-22/dividend_yield|1.3321|2019-08-29/dividend_yield|1.2478|2019-07-15/percent_of_shares_outstanding|0.662|2019-07-31/percent_of_shares_outstanding|0.7531|2019-08-15/percent_of_shares_outstanding|0.6983|2019-08-30/percent_of_shares_outstanding|0.6792|2019-07-03/price|3.56|2019-07-17/price|3.73|2019-07-31/price|3.58|2019-08-14/price|3.47|2019-08-28/price|3.28|2019-07-03/total_return_price|3.56|2019-07-17/total_return_price|3.73|2019-07-31/total_return_price|3.58|2019-08-14/total_return_price|3.47|2019-08-28/total_return_price|3.28|2019-07-04/enterprise_value|2176.4338|2019-07-11/enterprise_value|2139.0958|2019-07-18/enterprise_value|2531.1448|2019-07-25/enterprise_value|2350.6778|2019-08-01/enterprise_value|2406.6848|2019-08-08/enterprise_value|2475.1378|2019-08-15/enterprise_value|2219.9948|2019-08-22/enterprise_value|1927.5138|2019-08-29/enterprise_value|2051.9738
amer_0202|OGC.TO|201909|280.4497|73.5866|175.8931|1944.2215||635.8094|263.9059|371.9035||2036.8665|505.974||2.3937|101.4935|42.9699|0.8524|2.342||1.1001||0.0975|1.0773|1.6986|0.9908|622.3|-0.0528|0|176.6938|24.8269|25.3552|-37.7686|-28.9207|-4.0938|3.79|3.79|2363.1238|3.53|2019-10-03/ev_revenues|2.5448|2019-10-10/ev_revenues|2.5584|2019-10-17/ev_revenues|2.293|2019-10-24/ev_revenues|2.2046|2019-10-31/ev_revenues|2.2862|2019-11-07/ev_revenues|2.0686|2019-11-14/ev_revenues|2.2794|2019-11-21/ev_revenues|1.6672|2019-11-28/ev_revenues|1.8849|2019-10-03/ev_free_cash_flow|191.0564|2019-10-10/ev_free_cash_flow|192.0779|2019-10-17/ev_free_cash_flow|172.159|2019-10-24/ev_free_cash_flow|165.5193|2019-10-31/ev_free_cash_flow|171.6482|2019-11-07/ev_free_cash_flow|155.3045|2019-11-14/ev_free_cash_flow|171.1375|2019-11-21/ev_free_cash_flow|125.1708|2019-11-28/ev_free_cash_flow|141.5145|2019-10-03/ps_ratio|2.4355|2019-10-10/ps_ratio|2.4492|2019-10-17/ps_ratio|2.1809|2019-10-24/ps_ratio|2.0915|2019-10-31/ps_ratio|2.174|2019-11-07/ps_ratio|1.9539|2019-11-14/ps_ratio|2.1671|2019-11-21/ps_ratio|1.548|2019-11-28/ps_ratio|1.7681|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.0815|2019-10-10/price_to_book_value|1.0876|2019-10-17/price_to_book_value|0.9685|2019-10-24/price_to_book_value|0.9288|2019-10-31/price_to_book_value|0.9654|2019-11-07/price_to_book_value|0.8677|2019-11-14/price_to_book_value|0.9624|2019-11-21/price_to_book_value|0.6874|2019-11-28/price_to_book_value|0.7852|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|1.1138|2019-10-10/dividend_yield|1.1076|2019-10-17/dividend_yield|1.2438|2019-10-24/dividend_yield|1.297|2019-10-31/dividend_yield|1.2478|2019-11-07/dividend_yield|1.3884|2019-11-14/dividend_yield|1.2517|2019-11-21/dividend_yield|1.7524|2019-11-28/dividend_yield|1.5342|2019-10-15/percent_of_shares_outstanding|0.9498|2019-10-31/percent_of_shares_outstanding|1.8397|2019-11-15/percent_of_shares_outstanding|1.6417|2019-11-29/percent_of_shares_outstanding|0.969|2019-10-09/price|3.53|2019-10-23/price|3.04|2019-11-06/price|2.88|2019-11-20/price|2.53|2019-10-09/total_return_price|3.53|2019-10-23/total_return_price|3.04|2019-11-06/total_return_price|2.88|2019-11-20/total_return_price|2.53|2019-10-03/enterprise_value|2327.8804|2019-10-10/enterprise_value|2340.3264|2019-10-17/enterprise_value|2097.6294|2019-10-24/enterprise_value|2016.7304|2019-10-31/enterprise_value|2091.4064|2019-11-07/enterprise_value|1892.2704|2019-11-14/enterprise_value|2085.1834|2019-11-21/enterprise_value|1525.1134|2019-11-28/enterprise_value|1724.2494
amer_0202|OGC.TO|201912|282.3702|63.9969|189.9011|1979.987||664.2621|264.7384|399.5238||2042.1554|510.6695||1.8033|88.0518|135.3856|0.6351|1.6856||0.7485||0.0959|1.6094|1.4602|1.4738|634.4|0.0132|0|200.7748|27.0604|29.5684|8.8441|11.4842|-3.9601|2.22|2.22|1649.5734|2.53|2020-01-03/ev_revenues|1.9552|2020-01-10/ev_revenues|1.9695|2020-01-17/ev_revenues|1.9051|2020-01-24/ev_revenues|1.8479|2020-01-31/ev_revenues|2.1341|2020-02-07/ev_revenues|1.9194|2020-02-14/ev_revenues|1.9409|2020-02-21/ev_revenues|1.9767|2020-02-28/ev_revenues|1.5544|2020-01-03/ev_free_cash_flow|-33.6291|2020-01-10/ev_free_cash_flow|-33.8753|2020-01-17/ev_free_cash_flow|-32.7675|2020-01-24/ev_free_cash_flow|-31.7827|2020-01-31/ev_free_cash_flow|-36.7065|2020-02-07/ev_free_cash_flow|-33.0137|2020-02-14/ev_free_cash_flow|-33.383|2020-02-21/ev_free_cash_flow|-33.9984|2020-02-28/ev_free_cash_flow|-26.7358|2020-01-03/ps_ratio|1.8265|2020-01-10/ps_ratio|1.841|2020-01-17/ps_ratio|1.7757|2020-01-24/ps_ratio|1.7178|2020-01-31/ps_ratio|2.0077|2020-02-07/ps_ratio|1.7902|2020-02-14/ps_ratio|1.812|2020-02-21/ps_ratio|1.8482|2020-02-28/ps_ratio|1.4206|2020-01-03/pe_ratio|183.5932|2020-01-10/pe_ratio|185.0503|2020-01-17/pe_ratio|178.4934|2020-01-24/pe_ratio|172.665|2020-01-31/pe_ratio|201.8068|2020-02-07/pe_ratio|179.9505|2020-02-14/pe_ratio|182.1361|2020-02-21/pe_ratio|185.7788|2020-02-28/pe_ratio|142.7947|2020-01-03/price_to_book_value|0.7679|2020-01-10/price_to_book_value|0.774|2020-01-17/price_to_book_value|0.7466|2020-01-24/price_to_book_value|0.7222|2020-01-31/price_to_book_value|0.8441|2020-02-07/price_to_book_value|0.7527|2020-02-14/price_to_book_value|0.7618|2020-02-21/price_to_book_value|0.7771|2020-02-28/price_to_book_value|0.5973|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|1.5647|2020-01-10/dividend_yield|1.5523|2020-01-17/dividend_yield|1.6094|2020-01-24/dividend_yield|1.6637|2020-01-31/dividend_yield|1.4234|2020-02-07/dividend_yield|1.5963|2020-02-14/dividend_yield|1.5772|2020-02-21/dividend_yield|1.5463|2020-02-28/dividend_yield|2.0117|2020-01-15/percent_of_shares_outstanding|0.7074|2020-01-31/percent_of_shares_outstanding|0.6231|2020-02-14/percent_of_shares_outstanding|0.7174|2020-02-28/percent_of_shares_outstanding|1.0628|2020-01-02/price|2.53|2020-01-16/price|2.44|2020-01-30/price|2.72|2020-02-13/price|2.48|2020-02-27/price|2.33|2020-01-02/total_return_price|2.53|2020-01-16/total_return_price|2.44|2020-01-30/total_return_price|2.72|2020-02-13/total_return_price|2.48|2020-02-27/total_return_price|2.33|2020-01-03/enterprise_value|1700.1081|2020-01-10/enterprise_value|1712.5541|2020-01-17/enterprise_value|1656.5471|2020-01-24/enterprise_value|1606.7631|2020-01-31/enterprise_value|1855.6831|2020-02-07/enterprise_value|1668.9931|2020-02-14/enterprise_value|1687.6621|2020-02-21/enterprise_value|1718.7771|2020-02-28/enterprise_value|1351.6201
amer_0202|OGC.TO|202003|472.5761|251.5301|183.047|2164.6621||926.2945|403.5258|522.7687||2138.0062|517.5226||1.1894|-27.3852|-20.458|0.2846|1.0509|97.6249|0.4419||0.1326|0|-1.9021|0.841|622.3|-0.0537|0|185.4018|18.9158|26.026|-42.527|-34.8802|-3.7563|1.57|1.57|1034.2471|1.72|2020-04-03/ev_revenues|1.1523|2020-04-13/ev_revenues|1.4573|2020-04-20/ev_revenues|1.5259|2020-04-27/ev_revenues|1.6174|2020-05-04/ev_revenues|1.7394|2020-05-11/ev_revenues|1.9452|2020-05-19/ev_revenues|2.3111|2020-05-26/ev_revenues|2.1968|2020-04-03/ev_free_cash_flow|15.8458|2020-04-13/ev_free_cash_flow|20.0392|2020-04-20/ev_free_cash_flow|20.9827|2020-04-27/ev_free_cash_flow|22.2407|2020-05-04/ev_free_cash_flow|23.9181|2020-05-11/ev_free_cash_flow|26.7486|2020-05-19/ev_free_cash_flow|31.7807|2020-05-26/ev_free_cash_flow|30.2082|2020-04-03/ps_ratio|1.1241|2020-04-13/ps_ratio|1.432|2020-04-20/ps_ratio|1.5013|2020-04-27/ps_ratio|1.5937|2020-05-04/ps_ratio|1.7169|2020-05-11/ps_ratio|1.9248|2020-05-19/ps_ratio|2.2943|2020-05-26/ps_ratio|2.1789|2020-04-03/price_to_book_value|0.425|2020-04-13/price_to_book_value|0.5414|2020-04-20/price_to_book_value|0.5676|2020-04-27/price_to_book_value|0.6025|2020-05-04/price_to_book_value|0.6491|2020-05-11/price_to_book_value|0.7277|2020-05-19/price_to_book_value|0.8674|2020-05-26/price_to_book_value|0.8237|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9562|2020-04-30/percent_of_shares_outstanding|1.2591|2020-05-15/percent_of_shares_outstanding|1.467|2020-05-29/percent_of_shares_outstanding|1.4617|2020-04-09/price|1.72|2020-04-23/price|2.2|2020-05-07/price|2.48|2020-05-21/price|3.05|2020-04-09/total_return_price|1.72|2020-04-23/total_return_price|2.2|2020-05-07/total_return_price|2.48|2020-05-21/total_return_price|3.05|2020-04-03/enterprise_value|940.6019|2020-04-13/enterprise_value|1189.5219|2020-04-20/enterprise_value|1245.5289|2020-04-27/enterprise_value|1320.2049|2020-05-04/enterprise_value|1419.7729|2020-05-11/enterprise_value|1587.7939|2020-05-19/enterprise_value|1886.4979|2020-05-26/enterprise_value|1793.1529
amer_0202|OGC.TO|202006|396.4511|201.708|169.7515|2152.007||908.1639|365.9969|542.167||2049.7191|455.5842||2.9478|-21.3978|-1059.2607|0.6933|2.8579||0.9595|-0.0172|0.1393|0|-0.8885|1.34|637.5|-0.0693|0|132.7684|-7.4838|28.5494|-37.8348|-43.517|-4.2963|2.83|2.83|2050.6355|2.97|2020-07-07/ev_revenues|3.0284|2020-07-14/ev_revenues|2.9836|2020-07-21/ev_revenues|3.4399|2020-07-28/ev_revenues|3.6636|2020-08-04/ev_revenues|3.2612|2020-08-11/ev_revenues|2.948|2020-08-18/ev_revenues|3.2254|2020-08-25/ev_revenues|3.0107|2020-07-07/ev_free_cash_flow|-1088.1959|2020-07-14/ev_free_cash_flow|-1072.1208|2020-07-21/ev_free_cash_flow|-1236.0869|2020-07-28/ev_free_cash_flow|-1316.4625|2020-08-04/ev_free_cash_flow|-1171.8616|2020-08-11/ev_free_cash_flow|-1059.3283|2020-08-18/ev_free_cash_flow|-1159.0006|2020-08-25/ev_free_cash_flow|-1081.8349|2020-07-07/ps_ratio|2.9392|2020-07-14/ps_ratio|2.894|2020-07-21/ps_ratio|3.3553|2020-07-28/ps_ratio|3.5814|2020-08-04/ps_ratio|3.1744|2020-08-11/ps_ratio|2.8579|2020-08-18/ps_ratio|3.1382|2020-08-25/ps_ratio|2.9212|2020-07-07/price_to_book_value|0.9869|2020-07-14/price_to_book_value|0.9717|2020-07-21/price_to_book_value|1.1265|2020-07-28/price_to_book_value|1.2025|2020-08-04/price_to_book_value|1.0659|2020-08-11/price_to_book_value|0.9596|2020-08-18/price_to_book_value|1.0537|2020-08-25/price_to_book_value|0.9809|2020-07-07/peg_ratio|-0.0177|2020-07-14/peg_ratio|-0.0174|2020-07-21/peg_ratio|-0.0202|2020-07-27/peg_ratio|-0.0215|2020-07-28/peg_ratio|-0.0215|2020-08-04/peg_ratio|-0.0191|2020-08-11/peg_ratio|-0.0172|2020-08-18/peg_ratio|-0.0189|2020-08-25/peg_ratio|-0.0175|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1959|2020-07-31/percent_of_shares_outstanding|0.965|2020-08-14/percent_of_shares_outstanding|0.7989|2020-08-31/percent_of_shares_outstanding|0.7461|2020-07-02/price|2.97|2020-07-16/price|3.13|2020-07-30/price|3.43|2020-08-13/price|3.37|2020-08-27/price|3.25|2020-07-02/total_return_price|2.97|2020-07-16/total_return_price|3.13|2020-07-30/total_return_price|3.43|2020-08-13/total_return_price|3.37|2020-08-27/total_return_price|3.25|2020-07-07/enterprise_value|2106.6515|2020-07-14/enterprise_value|2075.5315|2020-07-21/enterprise_value|2392.9555|2020-07-28/enterprise_value|2548.5555|2020-08-04/enterprise_value|2268.6208|2020-08-11/enterprise_value|2050.7663|2020-08-18/enterprise_value|2243.7232|2020-08-25/enterprise_value|2094.3372
amer_0202|OGC.TO|202009|||||||||||||2.1427||-769.957||2.0439||0.6863|-0.0123||0||0.4661||||||||||2.2|2.2|1490.5691|2.05|2020-10-06/ev_revenues|1.928|2020-10-13/ev_revenues|1.9727|2020-10-20/ev_revenues|2.14|2020-10-22/ev_revenues|2.11|2020-10-06/ev_free_cash_flow|-692.7914|2020-10-13/ev_free_cash_flow|-708.8676|2020-10-20/ev_free_cash_flow|-768.9622|2020-10-22/ev_free_cash_flow|-758.1852|2020-10-06/ps_ratio|1.8269|2020-10-13/ps_ratio|1.8721|2020-10-20/ps_ratio|1.8269|2020-10-23/ps_ratio|1.7816|2020-10-06/price_to_book_value|0.6134|2020-10-13/price_to_book_value|0.6286|2020-10-20/price_to_book_value|0.6854|2020-10-23/price_to_book_value|0.6684|2020-10-06/peg_ratio|-0.011|2020-10-13/peg_ratio|-0.0112|2020-10-20/peg_ratio|-0.011|2020-10-23/peg_ratio|-0.0107|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|2.05|2020-10-22/price|1.99|2020-10-23/price|1.97|2020-10-08/total_return_price|2.05|2020-10-22/total_return_price|1.99|2020-10-23/total_return_price|1.97|2020-10-06/enterprise_value|1341.1832|2020-10-13/enterprise_value|1372.3052|2020-10-20/enterprise_value|1488.6432|2020-10-22/enterprise_value|1467.7799