amer_0791|NXE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0791|NXE.TO|Long Name|NexGen Energy Ltd Total Current Assets (Quarterly) (CAD)|NexGen Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|NexGen Energy Ltd Inventories (Quarterly) (CAD)|NexGen Energy Ltd Net PP&E (Quarterly) (CAD)|NexGen Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|NexGen Energy Ltd Total Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Current Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Deposits (Quarterly) (CAD)|NexGen Energy Ltd Book Value (Quarterly) (CAD)|NexGen Energy Ltd Retained Earnings (Quarterly) (CAD)|NexGen Energy Ltd Treasury Stock (Quarterly) (CAD)|NexGen Energy Ltd EV to Revenues|NexGen Energy Ltd EV to Earnings|NexGen Energy Ltd EV to Free Cash Flow|NexGen Energy Ltd EV to Assets (Quarterly)|NexGen Energy Ltd PS Ratio|NexGen Energy Ltd PE Ratio|NexGen Energy Ltd Price to Book Value|NexGen Energy Ltd PEG Ratio|NexGen Energy Ltd Debt to Equity Ratio|NexGen Energy Ltd Dividend Yield|NexGen Energy Ltd Shareholder Yield (TTM)|NexGen Energy Ltd Percent of Shares Outstanding Short|NexGen Energy Ltd Average Diluted Shares Outstanding (Quarterly)|NexGen Energy Ltd EPS Diluted (Quarterly) (CAD)|NexGen Energy Ltd Dividend Per Share (Quarterly) (CAD)|NexGen Energy Ltd Revenue (Quarterly) (CAD)|NexGen Energy Ltd Gross Profit (Quarterly) (CAD)|NexGen Energy Ltd SG&A Expense (Quarterly) (CAD)|NexGen Energy Ltd Pre-Tax Income (Quarterly) (CAD)|NexGen Energy Ltd Net Income (Quarterly) (CAD)|NexGen Energy Ltd Net Interest Income (Quarterly) (CAD)|NexGen Energy Ltd Price (CAD)|NexGen Energy Ltd Total Return Price (CAD)|NexGen Energy Ltd Enterprise Value (CAD)||
amer_0791|NXE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0791|NXE.TO|||||||||||||||||||||||||||||||||||||||2011-07-31/gross_profit|0|2011-07-31/sga_expense|0.01|2011-07-31/pre_tax_income|-0.01|2011-07-31/net_income|-0.01|2011-07-31/interest_income|-0
amer_0791|NXE.TO|||||||||||||||||||||||||||||||||||||||2012-07-31/total_current_assets|0.9011|2012-07-31/cash_on_hand|0.8827|2012-07-31/liabilities|0.01|2012-07-31/total_current_liabilities|0.01|2012-07-31/total_long_term_liab|0|2012-07-31/book_value_of_equity|0.8911|2012-07-31/retained_earnings|-0.0389|2012-07-31/average_shares_outs_diluted|3.722|2012-07-31/eps|-0.01|2012-07-31/gross_profit|0|2012-07-31/sga_expense|0.0187|2012-07-31/pre_tax_income|-0.0188|2012-07-31/net_income|-0.0188|2012-07-31/interest_income|-0.0001
amer_0791|NXE.TO|||||||||||||||||||||||||||||||||||||||2012-10-31/total_current_assets|1.1202|2012-10-31/cash_on_hand|1.1174|2012-10-31/liabilities|0.0175|2012-10-31/total_current_liabilities|0.0175|2012-10-31/total_long_term_liab|0|2012-10-31/book_value_of_equity|1.1027|2012-10-31/retained_earnings|-0.0793|2012-10-31/average_shares_outs_diluted|5.9043|2012-10-31/eps|-0.01|2012-10-31/gross_profit|0|2012-10-31/sga_expense|0.0404|2012-10-31/pre_tax_income|-0.0404|2012-10-31/net_income|-0.0404|2012-10-31/interest_income|
amer_0791|NXE.TO|||||||||||||||||||||||||||||||||||||||2013-01-31/total_current_assets|1.0662|2013-01-31/cash_on_hand|1.0568|2013-01-31/liabilities|0.0576|2013-01-31/total_current_liabilities|0.0576|2013-01-31/total_long_term_liab|0|2013-01-31/book_value_of_equity|1.0086|2013-01-31/retained_earnings|-0.2567|2013-01-31/average_shares_outs_diluted|6.7234|2013-01-31/eps|-0.04|2013-01-31/sga_expense|0.1227|2013-01-31/pre_tax_income|-0.1774|2013-01-31/net_income|-0.1774|2013-01-31/interest_income|
amer_0791|NXE.TO|201303|4.3295|4.1308||16.2238||1.7169|0.1813|1.5357||18.8364|-1.8162||||||||||||||64.7805|-0.01||||0.8155|-0.8117|-0.8117|0.0042||||0.395|2013-04-23/price_to_book_value|1.5235|2013-04-30/price_to_book_value|1.3114|2013-05-07/price_to_book_value|1.4657|2013-05-14/price_to_book_value|1.3693|2013-05-21/price_to_book_value|1.2343|2013-05-28/price_to_book_value|1.0993|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-16/percent_of_shares_outstanding|0.0007|2013-04-23/price|0.395|2013-04-30/price|0.34|2013-05-07/price|0.38|2013-05-14/price|0.355|2013-05-21/price|0.32|2013-05-28/price|0.285|2013-04-23/total_return_price|0.395|2013-04-30/total_return_price|0.34|2013-05-07/total_return_price|0.38|2013-05-14/total_return_price|0.355|2013-05-21/total_return_price|0.32|2013-05-28/total_return_price|0.285|2013-04-23/enterprise_value|24.5672|2013-04-30/enterprise_value|20.5713|2013-05-07/enterprise_value|23.4774|2013-05-14/enterprise_value|21.6611|2013-05-21/enterprise_value|19.1182|2013-05-28/enterprise_value|16.5753
amer_0791|NXE.TO|201306|5.193|5.083||18.7702||2.551|1.0153|1.5357||21.4123|-2.7834||||||||0.9643|||0||0|83.3773|-0.01||||0.9472|-0.9386|-0.9386|0.0065|0.25|0.25|13.3059|0.26|2013-07-02/price_to_book_value|1.0541|2013-07-09/price_to_book_value|1.2163|2013-07-16/price_to_book_value|1.1758|2013-07-23/price_to_book_value|1.419|2013-07-30/price_to_book_value|1.419|2013-08-06/price_to_book_value|1.3988|2013-08-13/price_to_book_value|1.6015|2013-08-20/price_to_book_value|1.9056|2013-08-27/price_to_book_value|1.9056|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-01/percent_of_shares_outstanding|0.0392|2013-08-16/percent_of_shares_outstanding|0.0587|2013-07-02/price|0.26|2013-07-09/price|0.3|2013-07-16/price|0.29|2013-07-23/price|0.35|2013-07-30/price|0.35|2013-08-06/price|0.345|2013-08-13/price|0.395|2013-08-20/price|0.47|2013-08-27/price|0.47|2013-07-02/total_return_price|0.26|2013-07-09/total_return_price|0.3|2013-07-16/total_return_price|0.29|2013-07-23/total_return_price|0.35|2013-07-30/total_return_price|0.35|2013-08-06/total_return_price|0.345|2013-08-13/total_return_price|0.395|2013-08-20/total_return_price|0.47|2013-08-27/total_return_price|0.47|2013-07-04/enterprise_value|16.6203|2013-07-11/enterprise_value|17.4885|2013-07-18/enterprise_value|24.4335|2013-07-25/enterprise_value|27.0379|2013-08-01/enterprise_value|27.0379|2013-08-08/enterprise_value|27.0379|2013-08-15/enterprise_value|29.6423|2013-08-22/enterprise_value|37.8896|2013-08-29/enterprise_value|34.8511
amer_0791|NXE.TO|201309|7.1694|6.9123||30.5087||2.5803|1.2257|1.3547||35.0978|-3.4351||||||||1.4596|||0||0.0783|74.3946|-0.01||||0.8163|-0.6517|-0.6517|0.0042|0.36|0.36|23.1313|0.29|2013-10-01/price_to_book_value|1.0575|2013-10-08/price_to_book_value|1.0575|2013-10-15/price_to_book_value|1.1852|2013-10-22/price_to_book_value|1.0028|2013-10-29/price_to_book_value|1.094|2013-11-05/price_to_book_value|1.0758|2013-11-12/price_to_book_value|1.0211|2013-11-19/price_to_book_value|0.9846|2013-11-26/price_to_book_value|1.0211|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0215|2013-10-16/percent_of_shares_outstanding|0.0535|2013-11-01/percent_of_shares_outstanding|0.0863|2013-11-18/percent_of_shares_outstanding|0.0926|2013-10-01/price|0.29|2013-10-08/price|0.29|2013-10-15/price|0.325|2013-10-22/price|0.275|2013-10-29/price|0.3|2013-11-05/price|0.295|2013-11-12/price|0.28|2013-11-19/price|0.27|2013-11-26/price|0.28|2013-10-01/total_return_price|0.29|2013-10-08/total_return_price|0.29|2013-10-15/total_return_price|0.325|2013-10-22/total_return_price|0.275|2013-10-29/total_return_price|0.3|2013-11-05/total_return_price|0.295|2013-11-12/total_return_price|0.28|2013-11-19/total_return_price|0.27|2013-11-26/total_return_price|0.28|2013-10-03/enterprise_value|30.2044|2013-10-10/enterprise_value|35.3239|2013-10-17/enterprise_value|28.9245|2013-10-24/enterprise_value|28.9245|2013-10-31/enterprise_value|31.4843|2013-11-07/enterprise_value|30.2044|2013-11-14/enterprise_value|28.9245|2013-11-21/enterprise_value|27.6446|2013-11-28/enterprise_value|26.3647
amer_0791|NXE.TO|201312|7.9124|7.5626||31.2083||1.7115|0.2513|1.4601||37.4092|-4.3783||||-4.103||||1.0925|||0||0.0934|138.5367|-0.0068||||0.909|-0.9432|-0.9432|0.0146|0.295|0.295|28.9245|0.285|2014-01-07/ev_free_cash_flow|-3.939|2014-01-14/ev_free_cash_flow|-3.529|2014-01-21/ev_free_cash_flow|-3.365|2014-01-28/ev_free_cash_flow|-3.365|2014-02-04/ev_free_cash_flow|-3.365|2014-02-11/ev_free_cash_flow|-3.529|2014-02-18/ev_free_cash_flow|-2.955|2014-02-25/ev_free_cash_flow|-6.6449|2014-01-07/price_to_book_value|1.0554|2014-01-14/price_to_book_value|0.9629|2014-01-21/price_to_book_value|0.9258|2014-01-28/price_to_book_value|0.9258|2014-02-04/price_to_book_value|0.9258|2014-02-11/price_to_book_value|0.9629|2014-02-18/price_to_book_value|0.8332|2014-02-25/price_to_book_value|1.6665|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.065|2014-01-16/percent_of_shares_outstanding|0|2014-01-07/price|0.285|2014-01-14/price|0.26|2014-01-21/price|0.25|2014-01-28/price|0.25|2014-02-04/price|0.25|2014-02-11/price|0.26|2014-02-14/price|0.225|2014-02-18/price|0.225|2014-02-25/price|0.45|2014-01-07/total_return_price|0.285|2014-01-14/total_return_price|0.26|2014-01-21/total_return_price|0.25|2014-01-28/total_return_price|0.25|2014-02-04/total_return_price|0.25|2014-02-11/total_return_price|0.26|2014-02-14/total_return_price|0.225|2014-02-18/total_return_price|0.225|2014-02-25/total_return_price|0.45|2014-01-03/enterprise_value|33.275|2014-01-10/enterprise_value|29.1189|2014-01-17/enterprise_value|28.4262|2014-01-24/enterprise_value|27.0408|2014-01-31/enterprise_value|27.7335|2014-02-07/enterprise_value|27.0408|2014-02-14/enterprise_value|24.9628|2014-02-21/enterprise_value|67.2165|2014-02-28/enterprise_value|61.675
amer_0791|NXE.TO|201403|15.3723|15.0789||37.4775||2.2238|0.8691|1.3547||50.626|-4.9296||||-6.317||||1.5924|||0||0.3388|142.4217|-0.0039||||0.6886|-0.5513|-0.5513|0.0204|0.43|0.43|54.7482|0.44|2014-04-01/ev_free_cash_flow|-6.6415|2014-04-08/ev_free_cash_flow|-6.2634|2014-04-15/ev_free_cash_flow|-5.6018|2014-04-22/ev_free_cash_flow|-5.3182|2014-04-29/ev_free_cash_flow|-4.3729|2014-05-06/ev_free_cash_flow|-3.6168|2014-05-13/ev_free_cash_flow|-3.8058|2014-05-20/ev_free_cash_flow|-3.5222|2014-05-27/ev_free_cash_flow|-3.6168|2014-04-01/price_to_book_value|1.4777|2014-04-08/price_to_book_value|1.4106|2014-04-15/price_to_book_value|1.293|2014-04-22/price_to_book_value|1.2426|2014-04-29/price_to_book_value|1.0747|2014-05-06/price_to_book_value|0.9404|2014-05-08/price_to_book_value|0.8228|2014-05-15/price_to_book_value|0.9572|2014-05-22/price_to_book_value|0.8732|2014-05-29/price_to_book_value|1.0075|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0663|2014-04-16/percent_of_shares_outstanding|0.0011|2014-05-01/percent_of_shares_outstanding|0.0058|2014-05-16/percent_of_shares_outstanding|0.0002|2014-04-01/price|0.44|2014-04-08/price|0.42|2014-04-15/price|0.385|2014-04-22/price|0.37|2014-04-29/price|0.32|2014-05-06/price|0.28|2014-05-13/price|0.29|2014-05-20/price|0.275|2014-05-27/price|0.28|2014-04-01/total_return_price|0.44|2014-04-08/total_return_price|0.42|2014-04-15/total_return_price|0.385|2014-04-22/total_return_price|0.37|2014-04-29/total_return_price|0.32|2014-05-06/total_return_price|0.28|2014-05-13/total_return_price|0.29|2014-05-20/total_return_price|0.275|2014-05-27/total_return_price|0.28|2014-04-04/enterprise_value|58.0321|2014-04-11/enterprise_value|54.6316|2014-04-21/enterprise_value|49.5309|2014-04-28/enterprise_value|46.9805|2014-05-05/enterprise_value|38.4792|2014-05-12/enterprise_value|32.5283|2014-05-20/enterprise_value|31.6781|2014-05-27/enterprise_value|32.5283
amer_0791|NXE.TO|201406|11.9502|11.5191||40.7371||2.1788|0.8241|1.3547||50.5085|-5.7927||||-4.562||||1.0747|||0||0.0434|156.5193|-0.01||||0.8585|-0.8631|-0.8631|0.0451|0.33|0.33|41.0296|0.33|2014-07-02/ev_free_cash_flow|-3.8627|2014-07-09/ev_free_cash_flow|-3.2003|2014-07-16/ev_free_cash_flow|-3.1267|2014-07-23/ev_free_cash_flow|-3.2739|2014-07-30/ev_free_cash_flow|-3.5683|2014-08-06/ev_free_cash_flow|-4.0099|2014-08-13/ev_free_cash_flow|-4.8196|2014-08-20/ev_free_cash_flow|-5.4084|2014-08-27/ev_free_cash_flow|-7.1013|2014-07-03/price_to_book_value|1.147|2014-07-10/price_to_book_value|0.894|2014-07-17/price_to_book_value|0.9952|2014-07-24/price_to_book_value|0.9952|2014-07-31/price_to_book_value|0.9783|2014-08-07/price_to_book_value|1.265|2014-08-14/price_to_book_value|1.3662|2014-08-21/price_to_book_value|1.3494|2014-08-28/price_to_book_value|1.7542|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0096|2014-07-16/percent_of_shares_outstanding|0.0002|2014-08-01/percent_of_shares_outstanding|0.0237|2014-08-18/percent_of_shares_outstanding|0.1522|2014-07-02/price|0.33|2014-07-09/price|0.285|2014-07-16/price|0.28|2014-07-23/price|0.29|2014-07-30/price|0.31|2014-08-06/price|0.34|2014-08-13/price|0.395|2014-08-20/price|0.435|2014-08-27/price|0.55|2014-07-02/total_return_price|0.33|2014-07-09/total_return_price|0.285|2014-07-16/total_return_price|0.28|2014-07-23/total_return_price|0.29|2014-07-30/total_return_price|0.31|2014-08-06/total_return_price|0.34|2014-08-13/total_return_price|0.395|2014-08-20/total_return_price|0.435|2014-08-27/total_return_price|0.55|2014-07-02/enterprise_value|44.7088|2014-07-09/enterprise_value|37.0414|2014-07-16/enterprise_value|36.1895|2014-07-23/enterprise_value|37.8933|2014-07-30/enterprise_value|41.3011|2014-08-06/enterprise_value|46.4127|2014-08-13/enterprise_value|55.784|2014-08-20/enterprise_value|62.5996|2014-08-27/enterprise_value|82.1941
amer_0791|NXE.TO|201409|6.0787|5.7837||45.8241||1.7712|0.4166|1.3547||50.1316|-6.5202||||-4.3779||||1.2313|||0||0.7171|144.3636|-0.01||||0.7339|-0.7275|-0.7275|0.0286|0.365|0.365|50.6724|0.44|2014-10-01/ev_free_cash_flow|-4.8497|2014-10-08/ev_free_cash_flow|-3.9127|2014-10-15/ev_free_cash_flow|-3.5613|2014-10-22/ev_free_cash_flow|-3.7955|2014-10-29/ev_free_cash_flow|-3.4441|2014-11-05/ev_free_cash_flow|-3.6784|2014-11-12/ev_free_cash_flow|-4.9668|2014-11-19/ev_free_cash_flow|-4.5569|2014-11-26/ev_free_cash_flow|-4.6154|2014-10-02/price_to_book_value|1.3955|2014-10-09/price_to_book_value|1.2423|2014-10-16/price_to_book_value|1.0721|2014-10-23/price_to_book_value|1.1402|2014-10-30/price_to_book_value|1.0892|2014-11-06/price_to_book_value|1.1232|2014-11-13/price_to_book_value|1.5487|2014-11-20/price_to_book_value|1.4295|2014-11-27/price_to_book_value|1.3615|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.6899|2014-10-16/percent_of_shares_outstanding|0.0186|2014-11-03/percent_of_shares_outstanding|0.0139|2014-11-17/percent_of_shares_outstanding|0.1253|2014-10-01/price|0.44|2014-10-08/price|0.36|2014-10-15/price|0.33|2014-10-22/price|0.35|2014-10-29/price|0.32|2014-11-05/price|0.34|2014-11-12/price|0.45|2014-11-19/price|0.415|2014-11-26/price|0.42|2014-10-01/total_return_price|0.44|2014-10-08/total_return_price|0.36|2014-10-15/total_return_price|0.33|2014-10-22/total_return_price|0.35|2014-10-29/total_return_price|0.32|2014-11-05/total_return_price|0.34|2014-11-12/total_return_price|0.45|2014-11-19/total_return_price|0.415|2014-11-26/total_return_price|0.42|2014-10-01/enterprise_value|70.6479|2014-10-08/enterprise_value|56.9976|2014-10-15/enterprise_value|51.8787|2014-10-22/enterprise_value|55.2913|2014-10-29/enterprise_value|50.1724|2014-11-05/enterprise_value|53.585|2014-11-12/enterprise_value|72.3542|2014-11-19/enterprise_value|66.3822|2014-11-26/enterprise_value|67.2353
amer_0791|NXE.TO|201412|14.09|13.8405||42.9142||1.9461|1.734|0.2121||55.0581|-12.7516||||-4.1413||||1.2083|||0||0.0359|163.2439|-0.04||||1.0896|-6.2314|-6.2314|0.0307|0.38|0.38|61.9024|0.375|2015-01-07/ev_free_cash_flow|-4.0759|2015-01-14/ev_free_cash_flow|-3.552|2015-01-21/ev_free_cash_flow|-3.4865|2015-01-28/ev_free_cash_flow|-3.7484|2015-02-04/ev_free_cash_flow|-3.7484|2015-02-11/ev_free_cash_flow|-4.0104|2015-02-18/ev_free_cash_flow|-4.0104|2015-02-25/ev_free_cash_flow|-4.9926|2015-01-05/price_to_book_value|1.3866|2015-01-12/price_to_book_value|1.3155|2015-01-19/price_to_book_value|1.1555|2015-01-26/price_to_book_value|1.2089|2015-02-02/price_to_book_value|1.1911|2015-02-09/price_to_book_value|1.28|2015-02-17/price_to_book_value|1.3511|2015-02-24/price_to_book_value|1.3689|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0466|2015-01-16/percent_of_shares_outstanding|0.1125|2015-02-02/percent_of_shares_outstanding|0.0308|2015-02-17/percent_of_shares_outstanding|0.0053|2015-01-07/price|0.375|2015-01-14/price|0.335|2015-01-21/price|0.33|2015-01-28/price|0.35|2015-02-04/price|0.35|2015-02-11/price|0.37|2015-02-18/price|0.37|2015-02-25/price|0.445|2015-01-07/total_return_price|0.375|2015-01-14/total_return_price|0.335|2015-01-21/total_return_price|0.33|2015-01-28/total_return_price|0.35|2015-02-04/total_return_price|0.35|2015-02-11/total_return_price|0.37|2015-02-18/total_return_price|0.37|2015-02-25/total_return_price|0.445|2015-01-07/enterprise_value|60.9236|2015-01-14/enterprise_value|53.0933|2015-01-21/enterprise_value|52.1145|2015-01-28/enterprise_value|56.0297|2015-02-04/enterprise_value|56.0297|2015-02-11/enterprise_value|59.9449|2015-02-18/enterprise_value|59.9449|2015-02-25/enterprise_value|74.6267
amer_0791|NXE.TO|201503|8.2692|7.798||49.3635||2.9473|2.8742|0.073||54.6854|-13.5653||||-5.0581||||1.8633|||0||0.0604|195.8048|-0.0042||||0.9291|-0.8137|-0.8137|0.0377|0.45|0.45|75.6055|0.5|2015-04-01/ev_free_cash_flow|-5.036|2015-04-08/ev_free_cash_flow|-5.4672|2015-04-15/ev_free_cash_flow|-5.2516|2015-04-22/ev_free_cash_flow|-5.5751|2015-04-29/ev_free_cash_flow|-5.4672|2015-05-06/ev_free_cash_flow|-5.4672|2015-05-13/ev_free_cash_flow|-5.1438|2015-05-20/ev_free_cash_flow|-5.3594|2015-05-27/ev_free_cash_flow|-5.2516|2015-04-07/price_to_book_value|2.0425|2015-04-14/price_to_book_value|1.7917|2015-04-21/price_to_book_value|1.8275|2015-04-28/price_to_book_value|2.0425|2015-05-05/price_to_book_value|1.9708|2015-05-12/price_to_book_value|1.8633|2015-05-19/price_to_book_value|1.8633|2015-05-26/price_to_book_value|1.7917|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.1076|2015-04-16/percent_of_shares_outstanding|0.0762|2015-05-01/percent_of_shares_outstanding|0.0002|2015-05-19/percent_of_shares_outstanding|0.3645|2015-04-01/price|0.5|2015-04-08/price|0.54|2015-04-15/price|0.52|2015-04-22/price|0.55|2015-04-29/price|0.54|2015-05-06/price|0.54|2015-05-13/price|0.51|2015-05-20/price|0.53|2015-05-27/price|0.52|2015-04-01/total_return_price|0.5|2015-04-08/total_return_price|0.54|2015-04-15/total_return_price|0.52|2015-04-22/total_return_price|0.55|2015-04-29/total_return_price|0.54|2015-05-06/total_return_price|0.54|2015-05-13/total_return_price|0.51|2015-05-20/total_return_price|0.53|2015-05-27/total_return_price|0.52|2015-04-01/enterprise_value|91.5339|2015-04-08/enterprise_value|99.3721|2015-04-15/enterprise_value|95.453|2015-04-22/enterprise_value|101.3317|2015-04-29/enterprise_value|99.3721|2015-05-06/enterprise_value|99.3721|2015-05-13/enterprise_value|93.4935|2015-05-20/enterprise_value|97.4126|2015-05-27/enterprise_value|95.453
amer_0791|NXE.TO|201506|29.0709|28.5616||53.6325||2.7515|2.7515|0||79.9519|-14.8015||||-7.8391||||2.4547|||0||0.5925|209.2018|-0.01||||1.2819|-1.2362|-1.2362|0.0259|0.76|0.76|142.4821|0.79|2015-07-02/ev_free_cash_flow|-8.8219|2015-07-09/ev_free_cash_flow|-8.4337|2015-07-16/ev_free_cash_flow|-9.0806|2015-07-23/ev_free_cash_flow|-7.5281|2015-07-30/ev_free_cash_flow|-7.0106|2015-08-06/ev_free_cash_flow|-8.175|2015-08-13/ev_free_cash_flow|-8.6925|2015-08-20/ev_free_cash_flow|-8.8219|2015-08-27/ev_free_cash_flow|-6.7518|2015-07-07/price_to_book_value|2.4232|2015-07-14/price_to_book_value|2.675|2015-07-21/price_to_book_value|2.1714|2015-07-28/price_to_book_value|2.2029|2015-08-04/price_to_book_value|2.14|2015-08-11/price_to_book_value|2.4861|2015-08-18/price_to_book_value|2.4861|2015-08-25/price_to_book_value|2.14|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0036|2015-07-16/percent_of_shares_outstanding|0.0388|2015-08-04/percent_of_shares_outstanding|0.0304|2015-08-17/percent_of_shares_outstanding|0.0783|2015-07-02/price|0.79|2015-07-09/price|0.76|2015-07-16/price|0.81|2015-07-23/price|0.69|2015-07-30/price|0.65|2015-08-06/price|0.74|2015-08-13/price|0.78|2015-08-20/price|0.79|2015-08-27/price|0.63|2015-07-02/total_return_price|0.79|2015-07-09/total_return_price|0.76|2015-07-16/total_return_price|0.81|2015-07-23/total_return_price|0.69|2015-07-30/total_return_price|0.65|2015-08-06/total_return_price|0.74|2015-08-13/total_return_price|0.78|2015-08-20/total_return_price|0.79|2015-08-27/total_return_price|0.63|2015-07-02/enterprise_value|171.5641|2015-07-09/enterprise_value|164.0158|2015-07-16/enterprise_value|176.5962|2015-07-23/enterprise_value|146.4032|2015-07-30/enterprise_value|136.3388|2015-08-06/enterprise_value|158.9836|2015-08-13/enterprise_value|169.048|2015-08-20/enterprise_value|171.5641|2015-08-27/enterprise_value|131.3066
amer_0791|NXE.TO|201509|21.5084|20.7499||62.1102||2.478|2.478|0||81.1406|-15.6695||||-7.6575||||1.8882|||0||0.0409|253.4329|-0.0034||||0.936|-0.868|-0.868|0.0264|0.7|0.7|148.9193|0.64|2015-10-01/ev_free_cash_flow|-6.5093|2015-10-08/ev_free_cash_flow|-8.2581|2015-10-15/ev_free_cash_flow|-7.7918|2015-10-22/ev_free_cash_flow|-7.442|2015-10-29/ev_free_cash_flow|-7.3254|2015-11-05/ev_free_cash_flow|-7.6752|2015-11-12/ev_free_cash_flow|-7.2088|2015-11-19/ev_free_cash_flow|-6.3927|2015-11-26/ev_free_cash_flow|-6.5093|2015-10-06/price_to_book_value|2.2223|2015-10-13/price_to_book_value|2.551|2015-10-20/price_to_book_value|2.3475|2015-10-27/price_to_book_value|2.2849|2015-11-03/price_to_book_value|2.2536|2015-11-10/price_to_book_value|2.3162|2015-11-17/price_to_book_value|2.191|2015-11-24/price_to_book_value|2.0032|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0287|2015-10-16/percent_of_shares_outstanding|0.1235|2015-11-02/percent_of_shares_outstanding|0.1461|2015-11-16/percent_of_shares_outstanding|0.0809|2015-10-01/price|0.64|2015-10-08/price|0.79|2015-10-15/price|0.75|2015-10-22/price|0.72|2015-10-29/price|0.71|2015-11-05/price|0.74|2015-11-12/price|0.7|2015-11-19/price|0.63|2015-11-26/price|0.64|2015-10-01/total_return_price|0.64|2015-10-08/total_return_price|0.79|2015-10-15/total_return_price|0.75|2015-10-22/total_return_price|0.72|2015-10-29/total_return_price|0.71|2015-11-05/total_return_price|0.74|2015-11-12/total_return_price|0.7|2015-11-19/total_return_price|0.63|2015-11-26/total_return_price|0.64|2015-10-01/enterprise_value|141.7922|2015-10-08/enterprise_value|179.8881|2015-10-15/enterprise_value|169.7292|2015-10-22/enterprise_value|162.11|2015-10-29/enterprise_value|159.5703|2015-11-05/enterprise_value|167.1895|2015-11-12/enterprise_value|157.0306|2015-11-19/enterprise_value|139.2525|2015-11-26/enterprise_value|141.7922
amer_0791|NXE.TO|201512|34.814|34.304||66.324||0.9998|0.9998|0||100.1556|-17.3989||||-6.7984||||2.1284|||0||0.1077|262.2947|-0.01||||1.7526|-1.7294|-1.7294|0.1034|0.72|0.72|172.2529|0.74|2016-01-07/ev_free_cash_flow|-7.0249|2016-01-14/ev_free_cash_flow|-7.2513|2016-01-21/ev_free_cash_flow|-7.0249|2016-01-28/ev_free_cash_flow|-7.7042|2016-02-04/ev_free_cash_flow|-8.1572|2016-02-11/ev_free_cash_flow|-8.8365|2016-02-18/ev_free_cash_flow|-8.8365|2016-02-25/ev_free_cash_flow|-9.9688|2016-01-05/price_to_book_value|2.1196|2016-01-12/price_to_book_value|2.2056|2016-01-19/price_to_book_value|2.1483|2016-01-26/price_to_book_value|2.2915|2016-02-02/price_to_book_value|2.4347|2016-02-09/price_to_book_value|2.7498|2016-02-16/price_to_book_value|2.5493|2016-02-23/price_to_book_value|2.8071|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0611|2016-01-18/percent_of_shares_outstanding|0.0778|2016-02-01/percent_of_shares_outstanding|0.1241|2016-02-16/percent_of_shares_outstanding|0.1952|2016-01-07/price|0.74|2016-01-14/price|0.76|2016-01-21/price|0.74|2016-01-28/price|0.8|2016-02-04/price|0.84|2016-02-11/price|0.9|2016-02-18/price|0.9|2016-02-25/price|1|2016-01-07/total_return_price|0.74|2016-01-14/total_return_price|0.76|2016-01-21/total_return_price|0.74|2016-01-28/total_return_price|0.8|2016-02-04/total_return_price|0.84|2016-02-11/total_return_price|0.9|2016-02-18/total_return_price|0.9|2016-02-25/total_return_price|1|2016-01-07/enterprise_value|177.9906|2016-01-14/enterprise_value|183.7283|2016-01-21/enterprise_value|177.9906|2016-01-28/enterprise_value|195.2037|2016-02-04/enterprise_value|206.6791|2016-02-11/enterprise_value|223.8922|2016-02-18/enterprise_value|223.8922|2016-02-25/enterprise_value|252.5806
amer_0791|NXE.TO|201603|34.2709|33.3214||77.1914||2.8249|2.6812|0.1437||108.6548|-18.992||||-16.7201||||4.2393|||0||0.5787|290.3335|-0.01||||1.6002|-1.593|-1.593|0.0761|1.75|1.75|495.0244|1.95|2016-04-07/ev_free_cash_flow|-18.7596|2016-04-14/ev_free_cash_flow|-26.8211|2016-04-21/ev_free_cash_flow|-23.3533|2016-04-28/ev_free_cash_flow|-21.2114|2016-05-05/ev_free_cash_flow|-23.0473|2016-05-12/ev_free_cash_flow|-20.7014|2016-05-19/ev_free_cash_flow|-22.9453|2016-05-26/ev_free_cash_flow|-20.9054|2016-04-05/price_to_book_value|5.5017|2016-04-12/price_to_book_value|6.9466|2016-04-19/price_to_book_value|6.3088|2016-04-26/price_to_book_value|6.1976|2016-05-03/price_to_book_value|6.142|2016-05-10/price_to_book_value|6.3643|2016-05-17/price_to_book_value|6.7812|2016-05-24/price_to_book_value|6.3088|2016-05-31/price_to_book_value|6.6145|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.1048|2016-04-18/percent_of_shares_outstanding|0.3776|2016-05-02/percent_of_shares_outstanding|0.1727|2016-05-16/percent_of_shares_outstanding|0.175|2016-04-07/price|1.95|2016-04-14/price|2.74|2016-04-21/price|2.4|2016-04-28/price|2.19|2016-05-05/price|2.37|2016-05-12/price|2.14|2016-05-19/price|2.36|2016-05-26/price|2.16|2016-04-07/total_return_price|1.95|2016-04-14/total_return_price|2.74|2016-04-21/total_return_price|2.4|2016-04-28/total_return_price|2.19|2016-05-05/total_return_price|2.37|2016-05-12/total_return_price|2.14|2016-05-19/total_return_price|2.36|2016-05-26/total_return_price|2.16|2016-04-07/enterprise_value|555.4068|2016-04-14/enterprise_value|794.0816|2016-04-21/enterprise_value|691.4112|2016-04-28/enterprise_value|627.9971|2016-05-05/enterprise_value|682.352|2016-05-12/enterprise_value|612.8985|2016-05-19/enterprise_value|679.3323|2016-05-26/enterprise_value|618.9379
amer_0791|NXE.TO|201606|102.3309|101.4368||90.5416||82.4281|8.2368|74.1913||108.0337|-26.2136||||-21.1201||||7.0035|||0||0.3835|302.212|-0.03||||4.5057|-7.8265|-7.8063|-4.3081|2.66|2.66|781.1021|2.5|2016-07-07/ev_free_cash_flow|-19.8092|2016-07-14/ev_free_cash_flow|-19.8911|2016-07-21/ev_free_cash_flow|-18.4982|2016-07-28/ev_free_cash_flow|-17.9247|2016-08-04/ev_free_cash_flow|-18.4163|2016-08-11/ev_free_cash_flow|-20.3008|2016-08-18/ev_free_cash_flow|-19.4814|2016-08-25/ev_free_cash_flow|-18.0885|2016-07-05/price_to_book_value|7.1526|2016-07-12/price_to_book_value|7.1245|2016-07-19/price_to_book_value|6.7038|2016-07-26/price_to_book_value|6.3953|2016-08-02/price_to_book_value|6.4513|2016-08-09/price_to_book_value|6.4794|2016-08-16/price_to_book_value|6.9562|2016-08-23/price_to_book_value|6.6477|2016-08-30/price_to_book_value|6.5355|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.3557|2016-07-18/percent_of_shares_outstanding|0.3578|2016-08-02/percent_of_shares_outstanding|0.3873|2016-08-16/percent_of_shares_outstanding|0.4526|2016-07-07/price|2.5|2016-07-14/price|2.51|2016-07-21/price|2.34|2016-07-28/price|2.27|2016-08-04/price|2.33|2016-08-11/price|2.56|2016-08-18/price|2.46|2016-08-25/price|2.29|2016-07-07/total_return_price|2.5|2016-07-14/total_return_price|2.51|2016-07-21/total_return_price|2.34|2016-07-28/total_return_price|2.27|2016-08-04/total_return_price|2.33|2016-08-11/total_return_price|2.56|2016-08-18/total_return_price|2.46|2016-08-25/total_return_price|2.29|2016-07-07/enterprise_value|732.6177|2016-07-14/enterprise_value|735.648|2016-07-21/enterprise_value|684.1333|2016-07-28/enterprise_value|662.9214|2016-08-04/enterprise_value|681.1031|2016-08-11/enterprise_value|750.7994|2016-08-18/enterprise_value|720.4966|2016-08-25/enterprise_value|668.982
amer_0791|NXE.TO|201609|90.1804|89.2672||104.2306||69.0997|5.4753|63.6243||117.992|-18.1045||||-15.7944||||5.2733|||0||0.3|303.5723|0.02||||2.4419|7.3244|7.4803|-1.4148|2.01|2.01|584.1343|1.67|2016-10-06/ev_free_cash_flow|-10.6069|2016-10-13/ev_free_cash_flow|-10.8706|2016-10-20/ev_free_cash_flow|-10.9365|2016-10-27/ev_free_cash_flow|-10.4751|2016-11-03/ev_free_cash_flow|-9.2229|2016-11-10/ev_free_cash_flow|-10.4092|2016-11-17/ev_free_cash_flow|-12.3205|2016-11-24/ev_free_cash_flow|-11.266|2016-10-04/price_to_book_value|4.6361|2016-10-11/price_to_book_value|4.5073|2016-10-18/price_to_book_value|4.5073|2016-10-25/price_to_book_value|3.9665|2016-11-01/price_to_book_value|3.9665|2016-11-08/price_to_book_value|3.8892|2016-11-15/price_to_book_value|4.1467|2016-11-22/price_to_book_value|4.7906|2016-11-29/price_to_book_value|4.8937|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.4238|2016-10-17/percent_of_shares_outstanding|0.5231|2016-11-01/percent_of_shares_outstanding|0.6255|2016-11-16/percent_of_shares_outstanding|0.8394|2016-10-06/price|1.67|2016-10-13/price|1.71|2016-10-20/price|1.72|2016-10-27/price|1.65|2016-11-03/price|1.46|2016-11-10/price|1.64|2016-11-17/price|1.93|2016-11-24/price|1.77|2016-10-06/total_return_price|1.67|2016-10-13/total_return_price|1.71|2016-10-20/total_return_price|1.72|2016-10-27/total_return_price|1.65|2016-11-03/total_return_price|1.46|2016-11-10/total_return_price|1.64|2016-11-17/total_return_price|1.93|2016-11-24/total_return_price|1.77|2016-10-06/enterprise_value|489.0928|2016-10-13/enterprise_value|501.2489|2016-10-20/enterprise_value|504.2879|2016-10-27/enterprise_value|483.0147|2016-11-03/enterprise_value|425.2733|2016-11-10/enterprise_value|479.9757|2016-11-17/enterprise_value|568.1074|2016-11-24/enterprise_value|519.483
amer_0791|NXE.TO|201612|79.4254|78.5454||113.0481||73.4901|2.4281|71.062||109.9976|-32.7436||||-14.7591||||5.8467|||0||1.0011|305.0248|-0.05||||5.3021|-15.3608|-14.9745|-1.4261|2.3|2.3|680.5514|2.63|2017-01-05/ev_free_cash_flow|-15.4936|2017-01-12/ev_free_cash_flow|-18.6698|2017-01-19/ev_free_cash_flow|-19.4344|2017-01-26/ev_free_cash_flow|-21.0813|2017-02-02/ev_free_cash_flow|-20.0226|2017-02-09/ev_free_cash_flow|-22.1988|2017-02-16/ev_free_cash_flow|-22.9635|2017-02-23/ev_free_cash_flow|-22.9046|2017-01-04/price_to_book_value|6.9869|2017-01-11/price_to_book_value|8.156|2017-01-18/price_to_book_value|8.49|2017-01-25/price_to_book_value|10.021|2017-02-01/price_to_book_value|9.3808|2017-02-08/price_to_book_value|10.2437|2017-02-15/price_to_book_value|11.2736|2017-02-22/price_to_book_value|11.0788|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.0629|2017-01-16/percent_of_shares_outstanding|1.0926|2017-02-01/percent_of_shares_outstanding|1.0221|2017-02-16/percent_of_shares_outstanding|1.1152|2017-01-05/price|2.63|2017-01-12/price|3.17|2017-01-19/price|3.3|2017-01-26/price|3.58|2017-02-02/price|3.4|2017-02-09/price|3.77|2017-02-13/price|4.21|2017-02-21/price|4.03|2017-02-28/price|3.83|2017-01-05/total_return_price|2.63|2017-01-12/total_return_price|3.17|2017-01-19/total_return_price|3.3|2017-01-26/total_return_price|3.58|2017-02-02/total_return_price|3.4|2017-02-09/total_return_price|3.77|2017-02-13/total_return_price|4.21|2017-02-21/total_return_price|4.03|2017-02-28/total_return_price|3.83|2017-01-05/enterprise_value|806.5556|2017-01-12/enterprise_value|971.8983|2017-01-19/enterprise_value|1011.7031|2017-01-26/enterprise_value|1097.4364|2017-02-02/enterprise_value|1042.3221|2017-02-09/enterprise_value|1155.6125|2017-02-13/enterprise_value|1290.3363|2017-02-21/enterprise_value|1235.222|2017-02-28/enterprise_value|1173.9839
amer_0791|NXE.TO|201703|67.8906|66.857||124.6524||96.4176|4.8907|91.5269||87.3791|-58.2208||||-18.5521||||8.7127|||0||1.0096|306.3877|-0.08||||3.6831|-25.5259|-25.4772|-1.3242|3.22|3.22|987.2079|3.15|2017-04-06/ev_free_cash_flow|-18.7758|2017-04-13/ev_free_cash_flow|-19.1206|2017-04-20/ev_free_cash_flow|-18.4884|2017-04-27/ev_free_cash_flow|-18.3735|2017-05-04/ev_free_cash_flow|-17.1667|2017-05-11/ev_free_cash_flow|-19.6952|2017-05-18/ev_free_cash_flow|-18.5108|2017-05-25/ev_free_cash_flow|-18.108|2017-04-05/price_to_book_value|11.051|2017-04-10/price_to_book_value|12.1035|2017-04-17/price_to_book_value|11.2264|2017-04-24/price_to_book_value|11.0159|2017-05-01/price_to_book_value|10.3143|2017-05-08/price_to_book_value|11.4369|2017-05-15/price_to_book_value|11.2054|2017-05-23/price_to_book_value|11.2405|2017-05-30/price_to_book_value|10.3623|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.0222|2017-04-17/percent_of_shares_outstanding|1.1741|2017-05-01/percent_of_shares_outstanding|1.4201|2017-05-16/percent_of_shares_outstanding|1.5574|2017-04-04/price|3.15|2017-04-11/price|3.37|2017-04-18/price|3.2|2017-04-25/price|3.1|2017-05-02/price|2.92|2017-05-09/price|3.15|2017-05-16/price|3.29|2017-05-23/price|3.2|2017-05-30/price|2.95|2017-04-04/total_return_price|3.15|2017-04-11/total_return_price|3.37|2017-04-18/total_return_price|3.2|2017-04-25/total_return_price|3.1|2017-05-02/total_return_price|2.92|2017-05-09/total_return_price|3.15|2017-05-16/total_return_price|3.29|2017-05-23/total_return_price|3.2|2017-05-30/total_return_price|2.95|2017-04-04/enterprise_value|998.5221|2017-04-11/enterprise_value|1065.9628|2017-04-18/enterprise_value|1013.8496|2017-04-25/enterprise_value|983.1947|2017-05-02/enterprise_value|928.0159|2017-05-09/enterprise_value|998.5221|2017-05-16/enterprise_value|1042.7003|2017-05-23/enterprise_value|1015.0764|2017-05-30/enterprise_value|938.3434
amer_0791|NXE.TO|201706|60.1253|59.2797||131.3208||84.6919|1.5685|83.1235||97.4028|-54.789||||-15.8065||||9.5544|||0||1.7092|309.3639|0.01||||3.3756|3.0178|3.3244|-1.3571|2.72|2.72|867.7491|3.02|2017-07-06/ev_free_cash_flow|-19.0019|2017-07-13/ev_free_cash_flow|-19.1255|2017-07-20/ev_free_cash_flow|-19.9289|2017-07-27/ev_free_cash_flow|-20.6007|2017-08-03/ev_free_cash_flow|-20.2016|2017-08-10/ev_free_cash_flow|-19.006|2017-08-17/ev_free_cash_flow|-19.3398|2017-08-24/ev_free_cash_flow|-19.6069|2017-08-31/ev_free_cash_flow|-20.141|2017-07-04/price_to_book_value|9.7121|2017-07-11/price_to_book_value|9.8408|2017-07-18/price_to_book_value|10.0337|2017-07-25/price_to_book_value|10.4179|2017-08-01/price_to_book_value|11.387|2017-08-08/price_to_book_value|10.2795|2017-08-15/price_to_book_value|9.3798|2017-08-22/price_to_book_value|9.3103|2017-08-29/price_to_book_value|10.0051|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.6415|2017-07-17/percent_of_shares_outstanding|1.6167|2017-08-01/percent_of_shares_outstanding|1.503|2017-08-16/percent_of_shares_outstanding|1.5241|2017-07-04/price|3.02|2017-07-11/price|3.06|2017-07-18/price|3.12|2017-07-25/price|3.01|2017-08-01/price|3.29|2017-08-08/price|2.97|2017-08-15/price|2.7|2017-08-22/price|2.68|2017-08-29/price|2.88|2017-07-04/total_return_price|3.02|2017-07-11/total_return_price|3.06|2017-07-18/total_return_price|3.12|2017-07-25/total_return_price|3.01|2017-08-01/total_return_price|3.29|2017-08-08/total_return_price|2.97|2017-08-15/total_return_price|2.7|2017-08-22/total_return_price|2.68|2017-08-29/total_return_price|2.88|2017-07-04/enterprise_value|978.7883|2017-07-11/enterprise_value|991.318|2017-07-18/enterprise_value|1010.1124|2017-07-25/enterprise_value|1047.5335|2017-08-01/enterprise_value|1141.9272|2017-08-08/enterprise_value|1034.0487|2017-08-15/enterprise_value|946.4166|2017-08-22/enterprise_value|939.6491|2017-08-29/enterprise_value|1007.3243
amer_0791|NXE.TO|201709|181.8654|180.7259||146.546||155.9689|7.7031|148.2658||160.3143|-55.9815||||-19.2766||||9.5212|||0||1.6495|332.7026|-0.01||||3.8047|-2.1471|-1.8287|-4.8775|2.75|2.75|960.1877|2.75|2017-10-05/ev_free_cash_flow|-19.8121|2017-10-12/ev_free_cash_flow|-19.8858|2017-10-19/ev_free_cash_flow|-19.6647|2017-10-26/ev_free_cash_flow|-19.2963|2017-11-02/ev_free_cash_flow|-17.7491|2017-11-09/ev_free_cash_flow|-21.9487|2017-11-16/ev_free_cash_flow|-19.8121|2017-11-23/ev_free_cash_flow|-24.0116|2017-11-30/ev_free_cash_flow|-22.6118|2017-10-03/price_to_book_value|5.8086|2017-10-10/price_to_book_value|5.8508|2017-10-17/price_to_book_value|5.7241|2017-10-24/price_to_book_value|5.6818|2017-10-31/price_to_book_value|5.1115|2017-11-07/price_to_book_value|5.2172|2017-11-14/price_to_book_value|5.8297|2017-11-21/price_to_book_value|6.6112|2017-11-28/price_to_book_value|6.6323|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.5788|2017-10-16/percent_of_shares_outstanding|1.5854|2017-11-01/percent_of_shares_outstanding|1.6355|2017-11-16/percent_of_shares_outstanding|1.6196|2017-10-03/price|2.75|2017-10-10/price|2.77|2017-10-17/price|2.71|2017-10-24/price|2.69|2017-10-31/price|2.42|2017-11-07/price|2.47|2017-11-14/price|2.76|2017-11-21/price|3.13|2017-11-28/price|3.14|2017-10-03/total_return_price|2.75|2017-10-10/total_return_price|2.77|2017-10-17/total_return_price|2.71|2017-10-24/total_return_price|2.69|2017-10-31/total_return_price|2.42|2017-11-07/total_return_price|2.47|2017-11-14/total_return_price|2.76|2017-11-21/total_return_price|3.13|2017-11-28/total_return_price|3.14|2017-10-03/enterprise_value|910.563|2017-10-10/enterprise_value|917.3353|2017-10-17/enterprise_value|897.0183|2017-10-24/enterprise_value|890.2459|2017-10-31/enterprise_value|798.8193|2017-11-07/enterprise_value|815.7502|2017-11-14/enterprise_value|913.9491|2017-11-21/enterprise_value|1039.2374|2017-11-28/enterprise_value|1042.6236
amer_0791|NXE.TO|201712|165.6508|164.9438||157.3956||174.7386|3.0144|171.7242||136.3229|-88.0384||||-23.4959||||6.7591|||0||1.6088|338.9446|-0.09||||6.182|-32.2087|-32.0569|-2.6404|3.2|3.2|1062.9406|3.37|2018-01-04/ev_free_cash_flow|-24.5632|2018-01-11/ev_free_cash_flow|-22.3455|2018-01-18/ev_free_cash_flow|-19.9892|2018-01-25/ev_free_cash_flow|-20.1971|2018-02-01/ev_free_cash_flow|-19.9892|2018-02-08/ev_free_cash_flow|-18.6032|2018-02-15/ev_free_cash_flow|-19.2269|2018-02-22/ev_free_cash_flow|-19.1576|2018-01-03/price_to_book_value|8.3887|2018-01-10/price_to_book_value|8.09|2018-01-17/price_to_book_value|7.3432|2018-01-24/price_to_book_value|7.2437|2018-01-31/price_to_book_value|7.0196|2018-02-07/price_to_book_value|6.5716|2018-02-14/price_to_book_value|7.0445|2018-02-21/price_to_book_value|6.7209|2018-02-28/price_to_book_value|6.696|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.5678|2018-01-16/percent_of_shares_outstanding|1.4956|2018-02-01/percent_of_shares_outstanding|1.4811|2018-02-16/percent_of_shares_outstanding|1.4916|2018-01-03/price|3.37|2018-01-10/price|3.25|2018-01-17/price|2.95|2018-01-24/price|2.91|2018-01-31/price|2.82|2018-02-07/price|2.64|2018-02-14/price|2.83|2018-02-21/price|2.7|2018-02-28/price|2.69|2018-01-03/total_return_price|3.37|2018-01-10/total_return_price|3.25|2018-01-17/total_return_price|2.95|2018-01-24/total_return_price|2.91|2018-01-31/total_return_price|2.82|2018-02-07/total_return_price|2.64|2018-02-14/total_return_price|2.83|2018-02-21/total_return_price|2.7|2018-02-28/total_return_price|2.69|2018-01-03/enterprise_value|1162.0177|2018-01-10/enterprise_value|1121.297|2018-01-17/enterprise_value|1019.4952|2018-01-24/enterprise_value|1005.9216|2018-01-31/enterprise_value|975.3811|2018-02-07/enterprise_value|914.3|2018-02-14/enterprise_value|978.7745|2018-02-21/enterprise_value|934.6603|2018-02-28/enterprise_value|931.267
amer_0791|NXE.TO|201803|158.3994|157.6552||172.658||147.099|10.5081|136.591||170.2383|-57.9652||||-15.9424||||5.6665|||0||1.4748|407.1444|-0.01||||3.9744|30.0359|30.2422|-2.253|2.25|2.25|790.92|2.3|2018-04-05/ev_free_cash_flow|-18.0449|2018-04-12/ev_free_cash_flow|-16.9697|2018-04-19/ev_free_cash_flow|-18.3316|2018-04-26/ev_free_cash_flow|-18.4033|2018-05-03/ev_free_cash_flow|-18.5467|2018-05-10/ev_free_cash_flow|-17.9748|2018-05-17/ev_free_cash_flow|-17.0429|2018-05-24/ev_free_cash_flow|-17.8314|2018-05-31/ev_free_cash_flow|-17.4013|2018-04-04/price_to_book_value|4.6385|2018-04-11/price_to_book_value|4.9006|2018-04-18/price_to_book_value|5.1225|2018-04-25/price_to_book_value|5.2233|2018-05-02/price_to_book_value|5.546|2018-05-09/price_to_book_value|5.062|2018-05-16/price_to_book_value|4.8809|2018-05-23/price_to_book_value|5.0019|2018-05-30/price_to_book_value|5.0422|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.5344|2018-04-16/percent_of_shares_outstanding|1.6232|2018-05-01/percent_of_shares_outstanding|1.6305|2018-05-16/percent_of_shares_outstanding|1.7865|2018-04-04/price|2.3|2018-04-11/price|2.43|2018-04-18/price|2.54|2018-04-25/price|2.59|2018-05-02/price|2.75|2018-05-09/price|2.51|2018-05-16/price|2.42|2018-05-23/price|2.48|2018-05-30/price|2.5|2018-04-04/total_return_price|2.3|2018-04-11/total_return_price|2.43|2018-04-18/total_return_price|2.54|2018-04-25/total_return_price|2.59|2018-05-02/total_return_price|2.75|2018-05-09/total_return_price|2.51|2018-05-16/total_return_price|2.42|2018-05-23/total_return_price|2.48|2018-05-30/total_return_price|2.5|2018-04-04/enterprise_value|781.8901|2018-04-11/enterprise_value|826.522|2018-04-18/enterprise_value|864.2875|2018-04-25/enterprise_value|881.4537|2018-05-02/enterprise_value|936.3853|2018-05-09/enterprise_value|853.9879|2018-05-16/enterprise_value|823.1614|2018-05-23/enterprise_value|843.7626|2018-05-30/enterprise_value|850.6296
amer_0791|NXE.TO|201806|143.8114|142.9292||181.1248||155.0774|3.9769|151.1005||155.0732|-82.4901||||-16.8278||||4.8809|||0||1.9531|343.8842|-0.07||||8.0991|-24.4723|-24.3049|-2.5312|2.42|2.42|823.1614|2.53|2018-07-05/ev_free_cash_flow|-17.7119|2018-07-12/ev_free_cash_flow|-17.3797|2018-07-19/ev_free_cash_flow|-16.516|2018-07-26/ev_free_cash_flow|-17.579|2018-08-02/ev_free_cash_flow|-18.1106|2018-08-09/ev_free_cash_flow|-18.56|2018-08-16/ev_free_cash_flow|-17.6203|2018-08-23/ev_free_cash_flow|-17.2176|2018-08-30/ev_free_cash_flow|-17.0833|2018-07-04/price_to_book_value|5.6018|2018-07-11/price_to_book_value|5.6682|2018-07-18/price_to_book_value|5.491|2018-07-25/price_to_book_value|5.2696|2018-08-01/price_to_book_value|5.6903|2018-08-08/price_to_book_value|5.8381|2018-08-15/price_to_book_value|5.6815|2018-08-22/price_to_book_value|5.5473|2018-08-29/price_to_book_value|5.4354|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.9593|2018-07-16/percent_of_shares_outstanding|2.0187|2018-08-01/percent_of_shares_outstanding|2.0628|2018-08-16/percent_of_shares_outstanding|2.0516|2018-07-04/price|2.53|2018-07-11/price|2.56|2018-07-18/price|2.48|2018-07-25/price|2.38|2018-08-01/price|2.57|2018-08-08/price|2.61|2018-08-15/price|2.54|2018-08-22/price|2.48|2018-08-29/price|2.43|2018-07-04/total_return_price|2.53|2018-07-11/total_return_price|2.56|2018-07-18/total_return_price|2.48|2018-07-25/total_return_price|2.38|2018-08-01/total_return_price|2.57|2018-08-08/total_return_price|2.61|2018-08-15/total_return_price|2.54|2018-08-22/total_return_price|2.48|2018-08-29/total_return_price|2.43|2018-07-04/enterprise_value|891.2998|2018-07-11/enterprise_value|901.6004|2018-07-18/enterprise_value|874.1322|2018-07-25/enterprise_value|839.7969|2018-08-01/enterprise_value|905.034|2018-08-08/enterprise_value|927.9433|2018-08-15/enterprise_value|903.6625|2018-08-22/enterprise_value|882.8504|2018-08-29/enterprise_value|865.507
amer_0791|NXE.TO|201809|133.5902|132.7131||192.7344||170.9303|8.7611|162.1692||140.8217|-101.4924||||-17.6874||||5.7262|||0||2.1056|346.7769|-0.05||||4.9412|-19.3442|-19.0023|-2.3234|2.56|2.56|910.5999|2.93|2018-10-04/ev_free_cash_flow|-44.529|2018-10-11/ev_free_cash_flow|-40.6644|2018-10-18/ev_free_cash_flow|-40.6644|2018-10-25/ev_free_cash_flow|-37.5431|2018-11-01/ev_free_cash_flow|-42.5967|2018-11-08/ev_free_cash_flow|-48.1234|2018-11-15/ev_free_cash_flow|-45.429|2018-11-22/ev_free_cash_flow|-44.8303|2018-11-29/ev_free_cash_flow|-45.5787|2018-10-03/price_to_book_value|7.2171|2018-10-10/price_to_book_value|6.6013|2018-10-17/price_to_book_value|6.6998|2018-10-24/price_to_book_value|5.9855|2018-10-31/price_to_book_value|6.6506|2018-11-07/price_to_book_value|8.0122|2018-11-14/price_to_book_value|6.772|2018-11-21/price_to_book_value|7.4169|2018-11-28/price_to_book_value|7.3177|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.0881|2018-10-16/percent_of_shares_outstanding|2.1462|2018-11-01/percent_of_shares_outstanding|1.9908|2018-11-16/percent_of_shares_outstanding|2.0442|2018-11-30/percent_of_shares_outstanding|2.0519|2018-10-03/price|2.93|2018-10-10/price|2.68|2018-10-17/price|2.72|2018-10-24/price|2.43|2018-10-31/price|2.7|2018-11-07/price|3.23|2018-11-14/price|2.73|2018-11-21/price|2.99|2018-11-28/price|2.95|2018-10-03/total_return_price|2.93|2018-10-10/total_return_price|2.68|2018-10-17/total_return_price|2.72|2018-10-24/total_return_price|2.43|2018-10-31/total_return_price|2.7|2018-11-07/total_return_price|3.23|2018-11-14/total_return_price|2.73|2018-11-21/total_return_price|2.99|2018-11-28/total_return_price|2.95|2018-10-03/enterprise_value|1059.9704|2018-10-10/enterprise_value|973.2533|2018-10-17/enterprise_value|987.1281|2018-10-24/enterprise_value|886.5363|2018-10-31/enterprise_value|980.1907|2018-11-07/enterprise_value|1171.9443|2018-11-14/enterprise_value|997.2852|2018-11-21/enterprise_value|1088.108|2018-11-28/enterprise_value|1074.1352
amer_0791|NXE.TO|201812|125.7125|125.0592||200.6404||144.941|6.5173|138.4237||165.2948|-85.1431||||-35.2504||||5.5317|||0||2.0518|542.4882|-0.01||||7.3991|14.9628|15.3347|-2.3599|2.23|2.23|822.6262|2.3|2019-01-03/ev_free_cash_flow|-73.4352|2019-01-10/ev_free_cash_flow|-82.9813|2019-01-17/ev_free_cash_flow|-75.8987|2019-01-24/ev_free_cash_flow|-73.7431|2019-01-31/ev_free_cash_flow|-72.8193|2019-02-07/ev_free_cash_flow|-78.0543|2019-02-14/ev_free_cash_flow|-74.9749|2019-02-21/ev_free_cash_flow|-73.1273|2019-02-28/ev_free_cash_flow|-69.1241|2019-01-03/price_to_book_value|4.8873|2019-01-10/price_to_book_value|5.546|2019-01-17/price_to_book_value|5.0573|2019-01-24/price_to_book_value|4.9086|2019-01-31/price_to_book_value|4.8448|2019-02-07/price_to_book_value|5.206|2019-02-14/price_to_book_value|4.9935|2019-02-21/price_to_book_value|4.8661|2019-02-28/price_to_book_value|4.5898|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9601|2019-01-31/percent_of_shares_outstanding|1.9839|2019-02-15/percent_of_shares_outstanding|2.0543|2019-02-28/percent_of_shares_outstanding|2.0655|2019-01-03/price|2.3|2019-01-10/price|2.61|2019-01-17/price|2.38|2019-01-24/price|2.31|2019-01-31/price|2.28|2019-02-07/price|2.45|2019-02-14/price|2.35|2019-02-21/price|2.29|2019-02-28/price|2.16|2019-01-03/total_return_price|2.3|2019-01-10/total_return_price|2.61|2019-01-17/total_return_price|2.38|2019-01-24/total_return_price|2.31|2019-01-31/total_return_price|2.28|2019-02-07/total_return_price|2.45|2019-02-14/total_return_price|2.35|2019-02-21/total_return_price|2.29|2019-02-28/total_return_price|2.16|2019-01-03/enterprise_value|837.6088|2019-01-10/enterprise_value|946.4923|2019-01-17/enterprise_value|865.7078|2019-01-24/enterprise_value|841.1212|2019-01-31/enterprise_value|830.5841|2019-02-07/enterprise_value|890.2944|2019-02-14/enterprise_value|855.1707|2019-02-21/enterprise_value|834.0965|2019-02-28/enterprise_value|788.4357
amer_0791|NXE.TO|201903|105.7032|103.8536||221.6556||134.6988|9.5239|125.1749||176.4059|-77.9094||||-69.5477||||4.619|||0||1.9893|399.7435|-0.01||||4.9183|7.053|7.2336|-2.4407|2.17|2.17|793.268|2.33|2019-04-04/ev_free_cash_flow|-145.2612|2019-04-09/ev_free_cash_flow|-149.4478|2019-04-16/ev_free_cash_flow|-136.29|2019-04-23/ev_free_cash_flow|-135.6919|2019-04-30/ev_free_cash_flow|-132.7015|2019-05-07/ev_free_cash_flow|-127.9168|2019-05-14/ev_free_cash_flow|-120.9453|2019-05-21/ev_free_cash_flow|-125.1613|2019-05-28/ev_free_cash_flow|-119.1384|2019-04-04/price_to_book_value|4.6472|2019-04-11/price_to_book_value|4.6672|2019-04-18/price_to_book_value|4.3281|2019-04-25/price_to_book_value|4.1686|2019-05-02/price_to_book_value|4.1087|2019-05-09/price_to_book_value|3.8162|2019-05-16/price_to_book_value|3.8966|2019-05-23/price_to_book_value|3.6756|2019-05-30/price_to_book_value|3.9568|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0229|2019-04-30/percent_of_shares_outstanding|1.9143|2019-05-15/percent_of_shares_outstanding|1.9329|2019-05-31/percent_of_shares_outstanding|2.108|2019-04-04/price|2.33|2019-04-11/price|2.34|2019-04-18/price|2.17|2019-04-25/price|2.09|2019-05-02/price|2.06|2019-05-09/price|1.9|2019-05-16/price|1.94|2019-05-23/price|1.83|2019-05-30/price|1.97|2019-04-04/total_return_price|2.33|2019-04-11/total_return_price|2.34|2019-04-18/total_return_price|2.17|2019-04-25/total_return_price|2.09|2019-05-02/total_return_price|2.06|2019-05-09/total_return_price|1.9|2019-05-16/total_return_price|1.94|2019-05-23/total_return_price|1.83|2019-05-30/total_return_price|1.97|2019-04-04/enterprise_value|854.5535|2019-04-11/enterprise_value|858.072|2019-04-18/enterprise_value|798.2583|2019-04-25/enterprise_value|770.1106|2019-05-02/enterprise_value|759.5553|2019-05-09/enterprise_value|707.9625|2019-05-16/enterprise_value|722.1353|2019-05-23/enterprise_value|683.1601|2019-05-30/enterprise_value|732.7649
amer_0791|NXE.TO|201906|86.0473|84.3237||235.1617||134.5407|6.3572|128.1835||170.6244|-90.2205||||-123.3544||||4.1376|||0||1.8344|353.8029|-0.04||||6.5707|-12.5091|-12.3111|-2.5484|2.06|2.06|764.6538|2.06|2019-07-02/ev_free_cash_flow|-32.154|2019-07-09/ev_free_cash_flow|-30.5962|2019-07-16/ev_free_cash_flow|-33.7117|2019-07-23/ev_free_cash_flow|-30.7378|2019-07-30/ev_free_cash_flow|-28.0471|2019-08-06/ev_free_cash_flow|-26.9142|2019-08-13/ev_free_cash_flow|-26.2061|2019-08-20/ev_free_cash_flow|-25.6397|2019-08-27/ev_free_cash_flow|-23.0906|2019-07-04/price_to_book_value|4.2952|2019-07-11/price_to_book_value|4.3578|2019-07-18/price_to_book_value|4.5246|2019-07-25/price_to_book_value|3.7948|2019-08-01/price_to_book_value|3.8365|2019-08-08/price_to_book_value|3.5237|2019-08-15/price_to_book_value|3.3152|2019-08-22/price_to_book_value|3.5863|2019-08-29/price_to_book_value|3.5237|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2609|2019-07-31/percent_of_shares_outstanding|2.8594|2019-08-15/percent_of_shares_outstanding|3.1018|2019-08-30/percent_of_shares_outstanding|3.3617|2019-07-04/price|2.06|2019-07-11/price|2.09|2019-07-18/price|2.17|2019-07-25/price|1.82|2019-08-01/price|1.84|2019-08-08/price|1.69|2019-08-15/price|1.59|2019-08-22/price|1.72|2019-08-29/price|1.69|2019-07-04/total_return_price|2.06|2019-07-11/total_return_price|2.09|2019-07-18/total_return_price|2.17|2019-07-25/total_return_price|1.82|2019-08-01/total_return_price|1.84|2019-08-08/total_return_price|1.69|2019-08-15/total_return_price|1.59|2019-08-22/total_return_price|1.72|2019-08-29/total_return_price|1.69|2019-07-04/enterprise_value|789.9753|2019-07-11/enterprise_value|800.6482|2019-07-18/enterprise_value|829.1091|2019-07-25/enterprise_value|704.5925|2019-08-01/enterprise_value|711.7078|2019-08-08/enterprise_value|658.3435|2019-08-15/enterprise_value|622.7673|2019-08-22/enterprise_value|669.0164|2019-08-29/enterprise_value|658.3435
amer_0791|NXE.TO|201909|73.4648|72.1121||246.6643||132.0447|10.6493|121.3954||172.2893|-90.7544||||-26.9142||||3.6906|||0||2.9952|403.8624|-0.01||||4.7734|-0.7371|-0.5198|-2.6147|1.77|1.77|686.8045|1.71|2019-10-01/ev_free_cash_flow|-51.333|2019-10-08/ev_free_cash_flow|-52.4584|2019-10-15/ev_free_cash_flow|-55.2717|2019-10-22/ev_free_cash_flow|-54.4277|2019-10-29/ev_free_cash_flow|-53.8719|2019-11-05/ev_free_cash_flow|-54.7161|2019-11-12/ev_free_cash_flow|-54.1533|2019-11-19/ev_free_cash_flow|-53.8719|2019-11-26/ev_free_cash_flow|-51.6209|2019-10-03/price_to_book_value|3.531|2019-10-10/price_to_book_value|3.8201|2019-10-17/price_to_book_value|3.7168|2019-10-24/price_to_book_value|3.6962|2019-10-31/price_to_book_value|3.5108|2019-11-07/price_to_book_value|3.7174|2019-11-14/price_to_book_value|3.6141|2019-11-21/price_to_book_value|3.4695|2019-11-28/price_to_book_value|3.5521|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.0109|2019-10-31/percent_of_shares_outstanding|3|2019-11-15/percent_of_shares_outstanding|2.9759|2019-11-29/percent_of_shares_outstanding|2.0145|2019-10-03/price|1.71|2019-10-10/price|1.85|2019-10-17/price|1.8|2019-10-24/price|1.79|2019-10-31/price|1.7|2019-11-07/price|1.8|2019-11-14/price|1.75|2019-11-21/price|1.68|2019-11-28/price|1.72|2019-10-03/total_return_price|1.71|2019-10-10/total_return_price|1.85|2019-10-17/total_return_price|1.8|2019-10-24/total_return_price|1.79|2019-10-31/total_return_price|1.7|2019-11-07/total_return_price|1.8|2019-11-14/total_return_price|1.75|2019-11-21/total_return_price|1.68|2019-11-28/total_return_price|1.72|2019-10-03/enterprise_value|670.471|2019-10-10/enterprise_value|720.2777|2019-10-17/enterprise_value|702.4896|2019-10-24/enterprise_value|698.932|2019-10-31/enterprise_value|666.9984|2019-11-07/enterprise_value|702.5796|2019-11-14/enterprise_value|684.789|2019-11-21/enterprise_value|659.8822|2019-11-28/enterprise_value|674.1147
amer_0791|NXE.TO|201912|53.462|52.1176||259.9681||127.1771|4.7848|122.3923||164.6987|-103.401||||-51.4127||||3.5521|||0||3.0188|405.1772|-0.02||||6.9401|-9.4225|-9.9347|-2.6105|1.72|1.72|674.1147|1.61|2020-01-07/ev_free_cash_flow|-49.5357|2020-01-14/ev_free_cash_flow|-50.3402|2020-01-21/ev_free_cash_flow|-50.3402|2020-01-28/ev_free_cash_flow|-44.9773|2020-02-04/ev_free_cash_flow|-44.9773|2020-02-11/ev_free_cash_flow|-43.9047|2020-02-18/ev_free_cash_flow|-46.0499|2020-02-25/ev_free_cash_flow|-43.3684|2020-01-03/price_to_book_value|3.5216|2020-01-10/price_to_book_value|3.3904|2020-01-17/price_to_book_value|3.631|2020-01-24/price_to_book_value|3.3466|2020-01-31/price_to_book_value|2.9966|2020-02-07/price_to_book_value|3.0841|2020-02-14/price_to_book_value|3.3029|2020-02-21/price_to_book_value|3.2154|2020-02-28/price_to_book_value|2.6029|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1247|2020-01-31/percent_of_shares_outstanding|3.256|2020-02-14/percent_of_shares_outstanding|3.0997|2020-02-28/percent_of_shares_outstanding|3.111|2020-01-03/price|1.61|2020-01-10/price|1.55|2020-01-17/price|1.66|2020-01-24/price|1.53|2020-01-31/price|1.37|2020-02-07/price|1.41|2020-02-14/price|1.51|2020-02-21/price|1.47|2020-02-28/price|1.19|2020-01-03/total_return_price|1.61|2020-01-10/total_return_price|1.55|2020-01-17/total_return_price|1.66|2020-01-24/total_return_price|1.53|2020-01-31/total_return_price|1.37|2020-02-07/total_return_price|1.41|2020-02-14/total_return_price|1.51|2020-02-21/total_return_price|1.47|2020-02-28/total_return_price|1.19|2020-01-03/enterprise_value|669.1173|2020-01-10/enterprise_value|647.5022|2020-01-17/enterprise_value|687.1298|2020-01-24/enterprise_value|640.2972|2020-01-31/enterprise_value|582.6571|2020-02-07/enterprise_value|597.0671|2020-02-14/enterprise_value|633.0922|2020-02-21/enterprise_value|618.6822|2020-02-28/enterprise_value|517.812
amer_0791|NXE.TO|202003|45.0589|43.942||268.8897||128.7348|7.2169|121.5179||164.1041|-113.3397||||-45.4659||||1.9905|||0||3.2991|360.2506|-0.03||||4.0706|-12.8326|-9.9375|-2.8861|0.91|0.91|416.9418|1.32|2020-04-07/ev_free_cash_flow|-55.6428|2020-04-14/ev_free_cash_flow|-57.3389|2020-04-21/ev_free_cash_flow|-63.7842|2020-04-28/ev_free_cash_flow|-74.6396|2020-05-05/ev_free_cash_flow|-77.6926|2020-05-12/ev_free_cash_flow|-76.7409|2020-05-19/ev_free_cash_flow|-70.6288|2020-05-26/ev_free_cash_flow|-74.3639|2020-04-03/price_to_book_value|2.8977|2020-04-13/price_to_book_value|2.5904|2020-04-20/price_to_book_value|3.8417|2020-04-27/price_to_book_value|4.3905|2020-05-04/price_to_book_value|4.4125|2020-05-11/price_to_book_value|4.4827|2020-05-19/price_to_book_value|3.9992|2020-05-26/price_to_book_value|4.241|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3176|2020-04-30/percent_of_shares_outstanding|3.5301|2020-05-15/percent_of_shares_outstanding|3.82|2020-05-29/percent_of_shares_outstanding|3.3198|2020-04-03/price|1.32|2020-04-13/price|1.18|2020-04-20/price|1.75|2020-04-27/price|2|2020-05-04/price|2.01|2020-05-11/price|2.04|2020-05-19/price|1.82|2020-05-26/price|1.93|2020-04-03/total_return_price|1.32|2020-04-13/total_return_price|1.18|2020-04-20/total_return_price|1.75|2020-04-27/total_return_price|2|2020-05-04/total_return_price|2.01|2020-05-11/total_return_price|2.04|2020-05-19/total_return_price|1.82|2020-05-26/total_return_price|1.93|2020-04-03/enterprise_value|569.2939|2020-04-13/enterprise_value|518.8588|2020-04-20/enterprise_value|724.2016|2020-04-27/enterprise_value|814.2643|2020-05-04/enterprise_value|817.8668|2020-05-11/enterprise_value|829.3883|2020-05-19/enterprise_value|750.0562|2020-05-26/enterprise_value|789.7222
amer_0791|NXE.TO|202006|76.7796|75.8017||271.145||163.7425|3.5976|160.1449||163.2628|-131.5929||||87.0457||||4.0353|||0||3.3282|366.2515|-0.05||||5.7994|-14.6734|-18.2457|-3.1467|1.77|1.77|759.4225|1.98|2020-07-07/ev_free_cash_flow|96.005|2020-07-14/ev_free_cash_flow|90.0321|2020-07-21/ev_free_cash_flow|106.2441|2020-07-28/ev_free_cash_flow|113.4969|2020-08-04/ev_free_cash_flow|111.3637|2020-08-11/ev_free_cash_flow|103.5161|2020-08-18/ev_free_cash_flow|106.971|2020-08-25/ev_free_cash_flow|111.2895|2020-08-28/ev_free_cash_flow|123.8132|2020-07-07/price_to_book_value|4.5141|2020-07-14/price_to_book_value|4.1949|2020-07-21/price_to_book_value|5.0612|2020-07-28/price_to_book_value|5.4488|2020-08-04/price_to_book_value|5.3348|2020-08-11/price_to_book_value|4.9155|2020-08-18/price_to_book_value|5.1001|2020-08-25/price_to_book_value|5.3308|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3583|2020-07-31/percent_of_shares_outstanding|3.3237|2020-08-14/percent_of_shares_outstanding|3.4734|2020-08-31/percent_of_shares_outstanding|3.4633|2020-07-07/price|1.98|2020-07-14/price|1.84|2020-07-21/price|2.22|2020-07-28/price|2.39|2020-08-04/price|2.34|2020-08-11/price|2.13|2020-08-18/price|2.21|2020-08-25/price|2.31|2020-07-07/total_return_price|1.98|2020-07-14/total_return_price|1.84|2020-07-21/total_return_price|2.22|2020-07-28/total_return_price|2.39|2020-08-04/total_return_price|2.34|2020-08-11/total_return_price|2.13|2020-08-18/total_return_price|2.21|2020-08-25/total_return_price|2.31|2020-07-07/enterprise_value|837.5871|2020-07-14/enterprise_value|785.4774|2020-07-21/enterprise_value|926.918|2020-07-28/enterprise_value|990.1941|2020-08-04/enterprise_value|971.5835|2020-08-11/enterprise_value|903.1178|2020-08-18/enterprise_value|933.2591|2020-08-25/enterprise_value|970.9357
amer_0791|NXE.TO|202009|||||||||||||||110.4258||||5.3308|||0||3.3899||||||||||2.31|2.31|970.9357|2.24|2020-10-02/ev_free_cash_flow|109.5621|2020-10-09/ev_free_cash_flow|109.5621|2020-10-16/ev_free_cash_flow|106.5391|2020-10-22/ev_free_cash_flow|113.4487|2020-10-06/price_to_book_value|5.1693|2020-10-13/price_to_book_value|5.1693|2020-10-20/price_to_book_value|5.3308|2020-10-23/price_to_book_value|5.377|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.24|2020-10-13/price|2.24|2020-10-20/price|2.31|2020-10-23/price|2.33|2020-10-06/total_return_price|2.24|2020-10-13/total_return_price|2.24|2020-10-20/total_return_price|2.31|2020-10-23/total_return_price|2.33|2020-10-06/enterprise_value|944.5621|2020-10-13/enterprise_value|944.5621|2020-10-20/enterprise_value|970.9357|2020-10-22/enterprise_value|989.774