amer_0790|NWH.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0790|NWH.UN.TO|Long Name|Northwest Healthcare Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust EV to Revenues|Northwest Healthcare Properties Real Estate Investment Trust EV to Earnings|Northwest Healthcare Properties Real Estate Investment Trust EV to Free Cash Flow|Northwest Healthcare Properties Real Estate Investment Trust EV to Assets (Quarterly)|Northwest Healthcare Properties Real Estate Investment Trust PS Ratio|Northwest Healthcare Properties Real Estate Investment Trust PE Ratio|Northwest Healthcare Properties Real Estate Investment Trust Price to Book Value|Northwest Healthcare Properties Real Estate Investment Trust PEG Ratio|Northwest Healthcare Properties Real Estate Investment Trust Debt to Equity Ratio|Northwest Healthcare Properties Real Estate Investment Trust Dividend Yield|Northwest Healthcare Properties Real Estate Investment Trust Shareholder Yield (TTM)|Northwest Healthcare Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Northwest Healthcare Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Northwest Healthcare Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Price (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Total Return Price (CAD)|Northwest Healthcare Properties Real Estate Investment Trust Enterprise Value (CAD)||
amer_0790|NWH.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0790|NWH.UN.TO|201003|||||||||||||||||||||||||26.4998|-0.07||1.5357|0.8335|0.0288|-1.8563|-1.8563|-0.336|10.18|4.6582||10.47|2010-04-01/price|10.47|2010-04-08/price|11|2010-04-15/price|11.35|2010-04-22/price|11.3|2010-04-29/price|10.92|2010-05-06/price|10.9|2010-05-13/price|10.85|2010-05-20/price|10.32|2010-05-27/price|10.38|2010-04-05/total_return_price|4.9287|2010-04-12/total_return_price|5.2267|2010-04-19/total_return_price|5.2451|2010-04-26/total_return_price|5.1442|2010-05-03/total_return_price|5.1172|2010-05-10/total_return_price|5.011|2010-05-17/total_return_price|4.9278|2010-05-25/total_return_price|4.8262
amer_0790|NWH.UN.TO|201006|13.5771|5.3394||482.5185|66.5694|331.2971|321.1981|10.099||244.5819||||||1.0394|||1.2081||1.2611||||26.4998|-0.0787|0.2151|19.3697|10.8961|0.4296|-2.0843|-2.0843|-4.2968|11.04|5.0739|598.5641|11|2010-07-07/price_to_book_value|1.1918|2010-07-14/price_to_book_value|1.1918|2010-07-21/price_to_book_value|1.22|2010-07-28/price_to_book_value|1.2352|2010-08-04/price_to_book_value|1.2731|2010-08-11/price_to_book_value|1.2991|2010-08-18/price_to_book_value|1.2568|2010-08-25/price_to_book_value|1.2557|2010-07-02/percent_of_shares_outstanding|0.0403|2010-07-16/percent_of_shares_outstanding|0.0302|2010-08-03/percent_of_shares_outstanding|0.2054|2010-08-16/percent_of_shares_outstanding|0.06|2010-07-02/price|11|2010-07-09/price|10.98|2010-07-16/price|11.2|2010-07-23/price|11.2|2010-07-30/price|11.45|2010-08-06/price|11.99|2010-08-13/price|11.85|2010-08-20/price|11.43|2010-08-27/price|11.5|2010-07-06/total_return_price|5.1206|2010-07-13/total_return_price|5.144|2010-07-20/total_return_price|5.1908|2010-07-27/total_return_price|5.317|2010-08-03/total_return_price|5.386|2010-08-10/total_return_price|5.5836|2010-08-17/total_return_price|5.386|2010-08-24/total_return_price|5.4284|2010-08-31/total_return_price|5.4371|2010-07-07/enterprise_value|594.5891|2010-07-14/enterprise_value|594.5891|2010-07-21/enterprise_value|601.479|2010-07-28/enterprise_value|605.189|2010-08-04/enterprise_value|614.4639|2010-08-11/enterprise_value|620.8239|2010-08-18/enterprise_value|610.489|2010-08-25/enterprise_value|610.224
amer_0790|NWH.UN.TO|201009|14.1|3.219||514.4369|70.9408|373.0939|13.7081|359.3858||239.8147|1.5479|||||1.0694|||1.246||1.4646|||0.1223|26.5009|0.0548|0.2|20.7057|11.2329|0.4355|1.4524|1.4524|-4.3076|11.5|5.4498|607.839|11.6|2010-10-07/price_to_book_value|1.2907|2010-10-14/price_to_book_value|1.2774|2010-10-21/price_to_book_value|1.2808|2010-10-28/price_to_book_value|1.273|2010-11-04/price_to_book_value|1.2763|2010-11-11/price_to_book_value|1.2653|2010-11-18/price_to_book_value|1.2741|2010-11-25/price_to_book_value|1.2797|2010-10-01/percent_of_shares_outstanding|0.0651|2010-10-18/percent_of_shares_outstanding|0.9926|2010-11-01/percent_of_shares_outstanding|5.2695|2010-11-16/percent_of_shares_outstanding|0.2981|2010-10-01/price|11.6|2010-10-08/price|11.68|2010-10-15/price|11.58|2010-10-22/price|11.57|2010-10-29/price|11.55|2010-11-05/price|11.55|2010-11-12/price|11.49|2010-11-19/price|11.55|2010-11-26/price|11.5|2010-10-05/total_return_price|5.545|2010-10-12/total_return_price|5.564|2010-10-19/total_return_price|5.5069|2010-10-26/total_return_price|5.4974|2010-11-02/total_return_price|5.5293|2010-11-09/total_return_price|5.5293|2010-11-16/total_return_price|5.5437|2010-11-23/total_return_price|5.5293|2010-11-30/total_return_price|5.5613|2010-10-07/enterprise_value|657.5417|2010-10-14/enterprise_value|654.3616|2010-10-21/enterprise_value|655.1566|2010-10-28/enterprise_value|653.3016|2010-11-04/enterprise_value|654.0966|2010-11-11/enterprise_value|651.4465|2010-11-18/enterprise_value|653.5666|2010-11-25/enterprise_value|654.8916
amer_0790|NWH.UN.TO|201012|67.9081|46.3117||584.4795|72.3437|395.0315|22.9796|372.0519||329.6998|||9.9766|616.6218|34.9385|0.8944|4.8167|339.7367|1.2774||1.1285|||0.1281|27.5858|0.1283|0.2|23.3626|23.2386|0.9262||3.5395|-4.8477|11.69|5.6372|654.3616|11.75|2011-01-07/ev_revenues|10.0021|2011-01-14/ev_revenues|10.1804|2011-01-21/ev_revenues|10.0828|2011-01-28/ev_revenues|10.0955|2011-02-04/ev_revenues|10.155|2011-02-11/ev_revenues|10.1252|2011-02-18/ev_revenues|10.138|2011-02-25/ev_revenues|10.0064|2011-01-07/ev_free_cash_flow|35.0277|2011-01-14/ev_free_cash_flow|35.6522|2011-01-21/ev_free_cash_flow|35.3102|2011-01-28/ev_free_cash_flow|35.3548|2011-02-04/ev_free_cash_flow|35.563|2011-02-11/ev_free_cash_flow|35.4589|2011-02-18/ev_free_cash_flow|35.5035|2011-02-25/ev_free_cash_flow|35.0426|2011-01-07/ps_ratio|4.8414|2011-01-14/ps_ratio|5.0145|2011-01-21/ps_ratio|4.9197|2011-01-28/ps_ratio|4.9321|2011-02-04/ps_ratio|4.9898|2011-02-11/ps_ratio|4.9609|2011-02-18/ps_ratio|4.9733|2011-02-25/ps_ratio|4.8456|2011-01-07/pe_ratio|341.4804|2011-01-14/pe_ratio|353.6865|2011-01-21/pe_ratio|347.0022|2011-01-28/pe_ratio|347.8741|2011-02-04/pe_ratio|351.9428|2011-02-11/pe_ratio|349.9085|2011-02-18/pe_ratio|350.7803|2011-02-25/pe_ratio|341.771|2011-01-06/price_to_book_value|0.9831|2011-01-13/price_to_book_value|0.9998|2011-01-20/price_to_book_value|1.0024|2011-01-27/price_to_book_value|0.9873|2011-02-03/price_to_book_value|1.004|2011-02-10/price_to_book_value|1.0099|2011-02-17/price_to_book_value|1.0099|2011-02-24/price_to_book_value|0.9856|2011-01-04/percent_of_shares_outstanding|0.0732|2011-01-17/percent_of_shares_outstanding|0.1153|2011-02-01/percent_of_shares_outstanding|0.1057|2011-02-16/percent_of_shares_outstanding|0.2204|2011-01-07/price|11.75|2011-01-14/price|12.17|2011-01-21/price|11.94|2011-01-28/price|11.97|2011-02-04/price|12.11|2011-02-11/price|12.04|2011-02-18/price|12.07|2011-02-25/price|11.76|2011-01-05/total_return_price|5.6905|2011-01-12/total_return_price|5.7292|2011-01-19/total_return_price|5.8115|2011-01-26/total_return_price|5.7147|2011-02-02/total_return_price|5.8981|2011-02-09/total_return_price|5.903|2011-02-16/total_return_price|5.8397|2011-02-23/total_return_price|5.7569|2011-01-06/enterprise_value|649.8733|2011-01-13/enterprise_value|655.3904|2011-01-20/enterprise_value|656.218|2011-01-27/enterprise_value|651.2526|2011-02-03/enterprise_value|656.7697|2011-02-10/enterprise_value|658.7007|2011-02-17/enterprise_value|658.7007|2011-02-24/enterprise_value|650.7009
amer_0790|NWH.UN.TO|201103|61.135|46.3117|||4.4579|477.3252|105.2733|372.0519||259.3011|||10.0318|53.2335|35.1318|0.8875|4.8703|343.5148|1.2649||1.4348|||0.3338|27.5858|0.3398|0.2|27.102|14.652|0.864||9.373|-5.888|11.82|5.8566|653.7353|11.9|2011-04-01/ev_revenues|7.2235|2011-04-08/ev_revenues|7.2235|2011-04-15/ev_revenues|7.2356|2011-04-25/ev_revenues|7.2692|2011-05-02/ev_revenues|7.3149|2011-05-09/ev_revenues|7.3606|2011-05-16/ev_revenues|7.2935|2011-05-24/ev_revenues|7.2539|2011-05-31/ev_revenues|7.2783|2011-04-01/ev_free_cash_flow|28.5735|2011-04-08/ev_free_cash_flow|28.5735|2011-04-15/ev_free_cash_flow|28.6217|2011-04-25/ev_free_cash_flow|28.7543|2011-05-02/ev_free_cash_flow|28.9351|2011-05-09/ev_free_cash_flow|29.1159|2011-05-16/ev_free_cash_flow|28.8507|2011-05-24/ev_free_cash_flow|28.6941|2011-05-31/ev_free_cash_flow|28.7905|2011-04-01/ps_ratio|3.5544|2011-04-08/ps_ratio|3.5544|2011-04-15/ps_ratio|3.5663|2011-04-25/ps_ratio|3.5992|2011-05-02/ps_ratio|3.644|2011-05-09/ps_ratio|3.6888|2011-05-16/ps_ratio|3.6231|2011-05-24/ps_ratio|3.5842|2011-05-31/ps_ratio|3.6081|2011-04-01/pe_ratio|26.7877|2011-04-08/pe_ratio|26.7877|2011-04-15/pe_ratio|26.8777|2011-04-25/pe_ratio|27.1253|2011-05-02/pe_ratio|27.463|2011-05-09/pe_ratio|27.8007|2011-05-16/pe_ratio|27.3054|2011-05-24/pe_ratio|27.0128|2011-05-31/pe_ratio|27.1929|2011-04-07/price_to_book_value|1.2607|2011-04-14/price_to_book_value|1.266|2011-04-21/price_to_book_value|1.2766|2011-04-28/price_to_book_value|1.2851|2011-05-05/price_to_book_value|1.3139|2011-05-12/price_to_book_value|1.2979|2011-05-19/price_to_book_value|1.2894|2011-05-26/price_to_book_value|1.2766|2011-04-27/dividend_yield|6.7117|2011-05-04/dividend_yield|6.5363|2011-05-11/dividend_yield|6.5203|2011-05-18/dividend_yield|6.6338|2011-05-25/dividend_yield|6.6283|2011-04-01/percent_of_shares_outstanding|0.0612|2011-04-18/percent_of_shares_outstanding|0.0922|2011-05-02/percent_of_shares_outstanding|0.2944|2011-05-16/percent_of_shares_outstanding|0.1051|2011-04-01/price|11.9|2011-04-08/price|11.9|2011-04-15/price|11.94|2011-04-25/price|12.05|2011-05-02/price|12.2|2011-05-09/price|12.35|2011-05-16/price|12.13|2011-05-24/price|12|2011-05-31/price|12.08|2011-04-06/total_return_price|5.8812|2011-04-13/total_return_price|5.9059|2011-04-20/total_return_price|5.9009|2011-04-27/total_return_price|5.9041|2011-05-04/total_return_price|6.0626|2011-05-11/total_return_price|6.0774|2011-05-18/total_return_price|5.9734|2011-05-25/total_return_price|5.9784|2011-04-07/enterprise_value|652.6319|2011-04-14/enterprise_value|654.0112|2011-04-21/enterprise_value|656.7697|2011-04-28/enterprise_value|658.9766|2011-05-05/enterprise_value|666.4248|2011-05-12/enterprise_value|662.2869|2011-05-19/enterprise_value|660.08|2011-05-26/enterprise_value|656.7697
amer_0790|NWH.UN.TO|201106|0.631|0.456|||4.4579|553.2|553.2|0||355.6347|28.416||7.2448|13.6878|28.6579|0.4641|3.5753|26.9453|1.1873||0|6.6893|-32.339|0.2142|35.0399|0.4694|0.2|28.884|16.175|0.733|16.449|16.449|-7.017|11.97|5.9901|421.7748|11.99|2011-07-05/ev_revenues|4.1944|2011-07-12/ev_revenues|4.1804|2011-07-19/ev_revenues|4.1874|2011-07-26/ev_revenues|4.1804|2011-08-02/ev_revenues|4.1279|2011-08-09/ev_revenues|3.9493|2011-08-16/ev_revenues|4.0859|2011-08-23/ev_revenues|3.9668|2011-08-30/ev_revenues|4.0929|2011-07-05/ev_free_cash_flow|13.1181|2011-07-12/ev_free_cash_flow|13.0743|2011-07-19/ev_free_cash_flow|13.0962|2011-07-26/ev_free_cash_flow|13.0743|2011-08-02/ev_free_cash_flow|12.91|2011-08-09/ev_free_cash_flow|12.3514|2011-08-16/ev_free_cash_flow|12.7786|2011-08-23/ev_free_cash_flow|12.4062|2011-08-30/ev_free_cash_flow|12.8005|2011-07-05/ps_ratio|3.4966|2011-07-12/ps_ratio|3.4849|2011-07-19/ps_ratio|3.4907|2011-07-26/ps_ratio|3.4849|2011-08-02/ps_ratio|3.4411|2011-08-09/ps_ratio|3.2924|2011-08-16/ps_ratio|3.4062|2011-08-23/ps_ratio|3.307|2011-08-30/ps_ratio|3.412|2011-07-05/pe_ratio|12.0827|2011-07-12/pe_ratio|12.0424|2011-07-19/pe_ratio|12.0626|2011-07-26/pe_ratio|12.0424|2011-08-02/pe_ratio|11.8913|2011-08-09/pe_ratio|11.3773|2011-08-16/pe_ratio|11.7703|2011-08-23/pe_ratio|11.4277|2011-08-30/pe_ratio|11.7905|2011-07-07/price_to_book_value|1.1705|2011-07-14/price_to_book_value|1.1725|2011-07-21/price_to_book_value|1.1804|2011-07-28/price_to_book_value|1.1577|2011-08-04/price_to_book_value|1.1094|2011-08-11/price_to_book_value|1.1528|2011-08-18/price_to_book_value|1.1232|2011-08-25/price_to_book_value|1.1547|2011-07-06/dividend_yield|6.6614|2011-07-13/dividend_yield|6.7061|2011-07-20/dividend_yield|6.8089|2011-07-27/dividend_yield|6.723|2011-08-03/dividend_yield|6.8614|2011-08-10/dividend_yield|7.0737|2011-08-17/dividend_yield|6.9569|2011-08-24/dividend_yield|6.8321|2011-08-31/dividend_yield|6.8555|2011-07-04/percent_of_shares_outstanding|0.1019|2011-07-18/percent_of_shares_outstanding|0.137|2011-08-02/percent_of_shares_outstanding|0.1801|2011-08-16/percent_of_shares_outstanding|0.1071|2011-07-05/price|11.99|2011-07-12/price|11.95|2011-07-19/price|11.97|2011-07-26/price|11.95|2011-08-02/price|11.8|2011-08-09/price|11.29|2011-08-16/price|11.68|2011-08-23/price|11.34|2011-08-30/price|11.7|2011-07-06/total_return_price|6.0152|2011-07-13/total_return_price|5.9751|2011-07-20/total_return_price|5.8849|2011-07-27/total_return_price|5.9935|2011-08-03/total_return_price|5.8726|2011-08-10/total_return_price|5.6963|2011-08-17/total_return_price|5.792|2011-08-24/total_return_price|5.8978|2011-08-31/total_return_price|5.9116|2011-07-07/enterprise_value|415.818|2011-07-14/enterprise_value|416.5188|2011-07-21/enterprise_value|419.322|2011-07-28/enterprise_value|411.2629|2011-08-04/enterprise_value|394.0933|2011-08-11/enterprise_value|409.5109|2011-08-18/enterprise_value|398.9989|2011-08-19/enterprise_value|389.1877|2011-08-26/enterprise_value|407.0581
amer_0790|NWH.UN.TO|201109|17.6907|17.5157|||4.4579|590.4996|590.4996|0||385.5261|64.0895||4.0334|13.3724|12.6143|0.891|3.3624|11.6192|1.1222||1.262|6.9569|-42.9766|0.1364|35.1465|1.015|0.2|30.664|16.637|0.781|35.673|35.673|-7.371|11.53|5.8593|869.6689|11.43|2011-10-04/ev_revenues|7.9148|2011-10-11/ev_revenues|7.9052|2011-10-18/ev_revenues|7.9275|2011-10-25/ev_revenues|7.9212|2011-11-01/ev_revenues|7.8796|2011-11-08/ev_revenues|7.8988|2011-11-15/ev_revenues|7.8604|2011-11-22/ev_revenues|7.8636|2011-11-29/ev_revenues|7.8732|2011-10-04/ev_free_cash_flow|23.0341|2011-10-11/ev_free_cash_flow|23.0062|2011-10-18/ev_free_cash_flow|23.0713|2011-10-25/ev_free_cash_flow|23.0527|2011-11-01/ev_free_cash_flow|22.9318|2011-11-08/ev_free_cash_flow|22.9876|2011-11-15/ev_free_cash_flow|22.8761|2011-11-22/ev_free_cash_flow|22.8854|2011-11-29/ev_free_cash_flow|22.9133|2011-10-04/ps_ratio|3.2561|2011-10-11/ps_ratio|3.2475|2011-10-18/ps_ratio|3.2675|2011-10-25/ps_ratio|3.2618|2011-11-01/ps_ratio|3.2247|2011-11-08/ps_ratio|3.2418|2011-11-15/ps_ratio|3.2077|2011-11-22/ps_ratio|3.2105|2011-11-29/ps_ratio|3.2191|2011-10-04/pe_ratio|5.854|2011-10-11/pe_ratio|5.8387|2011-10-18/pe_ratio|5.8745|2011-10-25/pe_ratio|5.8643|2011-11-01/pe_ratio|5.7977|2011-11-08/pe_ratio|5.8284|2011-11-15/pe_ratio|5.767|2011-11-22/pe_ratio|5.7721|2011-11-29/pe_ratio|5.7874|2011-10-06/price_to_book_value|1.0092|2011-10-13/price_to_book_value|1.0329|2011-10-20/price_to_book_value|1.0448|2011-10-27/price_to_book_value|1.0347|2011-11-03/price_to_book_value|1.0165|2011-11-10/price_to_book_value|1.0265|2011-11-17/price_to_book_value|1.0338|2011-11-24/price_to_book_value|1.0293|2011-10-05/dividend_yield|7.08|2011-10-12/dividend_yield|7.0302|2011-10-19/dividend_yield|6.9751|2011-10-26/dividend_yield|7.0488|2011-11-02/dividend_yield|7.0302|2011-11-09/dividend_yield|7.0241|2011-11-16/dividend_yield|7.0488|2011-11-23/dividend_yield|7.1178|2011-11-30/dividend_yield|7.08|2011-10-03/percent_of_shares_outstanding|0.1901|2011-10-17/percent_of_shares_outstanding|0.1527|2011-11-01/percent_of_shares_outstanding|0.1625|2011-11-16/percent_of_shares_outstanding|0.5589|2011-10-04/price|11.43|2011-10-11/price|11.4|2011-10-18/price|11.47|2011-10-25/price|11.45|2011-11-01/price|11.32|2011-11-08/price|11.38|2011-11-15/price|11.26|2011-11-22/price|11.27|2011-11-29/price|11.3|2011-10-05/total_return_price|5.7574|2011-10-12/total_return_price|5.7982|2011-10-19/total_return_price|5.844|2011-10-26/total_return_price|5.7829|2011-11-02/total_return_price|5.8324|2011-11-09/total_return_price|5.8376|2011-11-16/total_return_price|5.8171|2011-11-23/total_return_price|5.7607|2011-11-30/total_return_price|5.8257|2011-10-07/enterprise_value|859.125|2011-10-14/enterprise_value|867.2086|2011-10-21/enterprise_value|869.6689|2011-10-28/enterprise_value|869.6689|2011-11-04/enterprise_value|864.3969|2011-11-11/enterprise_value|866.1543|2011-11-18/enterprise_value|867.5601|2011-11-25/enterprise_value|866.8572
amer_0790|NWH.UN.TO|201112|10.081|3.716|||4.458|615.456|20.294|595.162||396.261|||7.9339|11.6|23.0899|0.8982|3.2732|5.8848|1.0438||1.2811|6.9629|-21.131|0.1283|35.232|0.4781|0.2|31.502|17.013||16.846|16.846|-4.74|11.49|5.9581|872.8321|11.53|2012-01-04/ev_revenues|7.7034|2012-01-11/ev_revenues|7.6974|2012-01-18/ev_revenues|7.8137|2012-01-25/ev_revenues|7.8733|2012-02-01/ev_revenues|7.93|2012-02-08/ev_revenues|7.9479|2012-02-15/ev_revenues|7.93|2012-02-22/ev_revenues|7.9002|2012-02-29/ev_revenues|7.9479|2012-01-04/ev_free_cash_flow|28.2126|2012-01-11/ev_free_cash_flow|28.1908|2012-01-18/ev_free_cash_flow|28.6167|2012-01-25/ev_free_cash_flow|28.8351|2012-02-01/ev_free_cash_flow|29.0426|2012-02-08/ev_free_cash_flow|29.1082|2012-02-15/ev_free_cash_flow|29.0426|2012-02-22/ev_free_cash_flow|28.9334|2012-02-29/ev_free_cash_flow|29.1082|2012-01-04/ps_ratio|3.2448|2012-01-11/ps_ratio|3.2392|2012-01-18/ps_ratio|3.349|2012-01-25/ps_ratio|3.4053|2012-02-01/ps_ratio|3.4587|2012-02-08/ps_ratio|3.4756|2012-02-15/ps_ratio|3.4587|2012-02-22/ps_ratio|3.4306|2012-02-29/ps_ratio|3.4756|2012-01-04/pe_ratio|5.008|2012-01-11/pe_ratio|4.9993|2012-01-18/pe_ratio|5.1687|2012-01-25/pe_ratio|5.2555|2012-02-01/pe_ratio|5.338|2012-02-08/pe_ratio|5.3641|2012-02-15/pe_ratio|5.338|2012-02-22/pe_ratio|5.2946|2012-02-29/pe_ratio|5.3641|2012-01-05/price_to_book_value|1.0403|2012-01-12/price_to_book_value|1.0314|2012-01-19/price_to_book_value|1.0625|2012-01-26/price_to_book_value|1.082|2012-02-02/price_to_book_value|1.0803|2012-02-09/price_to_book_value|1.0936|2012-02-16/price_to_book_value|1.0918|2012-02-23/price_to_book_value|1.0732|2012-01-03/peg_ratio|0.0008|2012-01-04/peg_ratio|0.0008|2012-01-05/peg_ratio|0.0008|2012-01-06/peg_ratio|0.0008|2012-01-09/peg_ratio|0.0008|2012-01-10/peg_ratio|0.0008|2012-01-11/peg_ratio|0.0008|2012-01-12/peg_ratio|0.0008|2012-01-13/peg_ratio|0.0008|2012-01-16/peg_ratio|0.0008|2012-01-17/peg_ratio|0.0008|2012-01-18/peg_ratio|0.0008|2012-01-19/peg_ratio|0.0008|2012-01-20/peg_ratio|0.0008|2012-01-23/peg_ratio|0.0008|2012-01-24/peg_ratio|0.0008|2012-01-25/peg_ratio|0.0008|2012-01-26/peg_ratio|0.0008|2012-01-27/peg_ratio|0.0008|2012-01-30/peg_ratio|0.0008|2012-01-31/peg_ratio|0.0008|2012-02-01/peg_ratio|0.0008|2012-02-02/peg_ratio|0.0008|2012-02-03/peg_ratio|0.0008|2012-02-06/peg_ratio|0.0008|2012-02-07/peg_ratio|0.0008|2012-02-08/peg_ratio|0.0008|2012-02-09/peg_ratio|0.0008|2012-02-10/peg_ratio|0.0008|2012-02-13/peg_ratio|0.0008|2012-02-14/peg_ratio|0.0008|2012-02-15/peg_ratio|0.0008|2012-02-16/peg_ratio|0.0008|2012-02-17/peg_ratio|0.0008|2012-02-21/peg_ratio|0.0008|2012-02-22/peg_ratio|0.0008|2012-02-23/peg_ratio|0.0008|2012-02-24/peg_ratio|0.0008|2012-02-27/peg_ratio|0.0008|2012-02-28/peg_ratio|0.0008|2012-02-29/peg_ratio|0.0008|2012-01-04/dividend_yield|6.9388|2012-01-11/dividend_yield|6.9508|2012-01-18/dividend_yield|6.723|2012-01-25/dividend_yield|6.6119|2012-02-01/dividend_yield|6.5097|2012-02-08/dividend_yield|6.4781|2012-02-15/dividend_yield|6.5097|2012-02-22/dividend_yield|6.5631|2012-02-29/dividend_yield|6.4781|2012-01-03/percent_of_shares_outstanding|0.0862|2012-01-16/percent_of_shares_outstanding|0.1308|2012-02-01/percent_of_shares_outstanding|0.1612|2012-02-16/percent_of_shares_outstanding|0.082|2012-01-04/price|11.53|2012-01-11/price|11.51|2012-01-18/price|11.9|2012-01-25/price|12.1|2012-02-01/price|12.29|2012-02-08/price|12.35|2012-02-15/price|12.29|2012-02-22/price|12.19|2012-02-29/price|12.35|2012-01-04/total_return_price|5.9788|2012-01-11/total_return_price|5.9685|2012-01-18/total_return_price|6.1707|2012-01-25/total_return_price|6.2744|2012-02-01/total_return_price|6.408|2012-02-08/total_return_price|6.4393|2012-02-15/total_return_price|6.408|2012-02-22/total_return_price|6.3559|2012-02-29/total_return_price|6.4746|2012-01-06/enterprise_value|917.919|2012-01-13/enterprise_value|911.9296|2012-01-20/enterprise_value|931.6595|2012-01-27/enterprise_value|932.3641|2012-02-03/enterprise_value|937.6489|2012-02-10/enterprise_value|934.478|2012-02-17/enterprise_value|936.2396|2012-02-24/enterprise_value|935.535
amer_0790|NWH.UN.TO|201203|21.581|3.054|||4.458|662.223|662.223|0||411.057|54.72||7.8644|5.2155|28.8024|0.4371|3.3968|5.2425|1.0892|0.0008|0.0966|6.6283|21.9|0.0784|35.3065|0.5943|0.2|32.515|17.248||20.984|20.984|-7.137|12.07|6.3621|935.535|12.28|2012-04-03/ev_revenues|3.7939|2012-04-10/ev_revenues|3.8339|2012-04-17/ev_revenues|3.9025|2012-04-24/ev_revenues|3.9282|2012-05-01/ev_revenues|4.0082|2012-05-08/ev_revenues|3.8882|2012-05-15/ev_revenues|3.8882|2012-05-22/ev_revenues|3.8225|2012-05-29/ev_revenues|3.9367|2012-04-03/ev_free_cash_flow|2.4018|2012-04-10/ev_free_cash_flow|2.4271|2012-04-17/ev_free_cash_flow|2.4705|2012-04-24/ev_free_cash_flow|2.4868|2012-05-01/ev_free_cash_flow|2.5375|2012-05-08/ev_free_cash_flow|2.4615|2012-05-15/ev_free_cash_flow|2.4615|2012-05-22/ev_free_cash_flow|2.4199|2012-05-29/ev_free_cash_flow|2.4922|2012-04-04/ps_ratio|3.4963|2012-04-11/ps_ratio|3.5533|2012-04-18/ps_ratio|3.6131|2012-04-25/ps_ratio|3.6131|2012-05-02/ps_ratio|3.633|2012-05-09/ps_ratio|3.5732|2012-05-16/ps_ratio|3.6529|2012-05-23/ps_ratio|3.5248|2012-05-30/ps_ratio|3.6729|2012-04-04/pe_ratio|4.8027|2012-04-11/pe_ratio|4.8809|2012-04-18/pe_ratio|4.963|2012-04-25/pe_ratio|4.963|2012-05-02/pe_ratio|4.9904|2012-05-09/pe_ratio|4.9083|2012-05-16/pe_ratio|5.0178|2012-05-23/pe_ratio|4.8418|2012-05-30/pe_ratio|5.0452|2012-04-05/price_to_book_value|1.0548|2012-04-12/price_to_book_value|1.0771|2012-04-19/price_to_book_value|1.0848|2012-04-26/price_to_book_value|1.09|2012-05-03/price_to_book_value|1.114|2012-05-10/price_to_book_value|1.0822|2012-05-17/price_to_book_value|1.0642|2012-05-24/price_to_book_value|1.0754|2012-05-31/price_to_book_value|1.1175|2012-04-09/peg_ratio|0.0102|2012-04-16/peg_ratio|0.0103|2012-04-23/peg_ratio|0.0104|2012-04-30/peg_ratio|0.0106|2012-05-07/peg_ratio|0.0106|2012-05-14/peg_ratio|0.0103|2012-05-22/peg_ratio|0.0101|2012-05-29/peg_ratio|0.0105|2012-04-04/dividend_yield|6.515|2012-04-11/dividend_yield|6.4106|2012-04-18/dividend_yield|6.3045|2012-04-25/dividend_yield|6.3045|2012-05-02/dividend_yield|6.2699|2012-05-09/dividend_yield|6.3748|2012-05-16/dividend_yield|6.2357|2012-05-23/dividend_yield|6.4624|2012-05-30/dividend_yield|6.2019|2012-04-02/percent_of_shares_outstanding|0.1909|2012-04-16/percent_of_shares_outstanding|0.2388|2012-05-01/percent_of_shares_outstanding|0.1821|2012-05-16/percent_of_shares_outstanding|0.1561|2012-04-04/price|12.28|2012-04-11/price|12.48|2012-04-18/price|12.69|2012-04-25/price|12.69|2012-05-02/price|12.76|2012-05-09/price|12.55|2012-05-16/price|12.83|2012-05-23/price|12.38|2012-05-30/price|12.9|2012-04-04/total_return_price|6.4728|2012-04-11/total_return_price|6.5782|2012-04-18/total_return_price|6.6889|2012-04-25/total_return_price|6.6889|2012-05-02/total_return_price|6.7613|2012-05-09/total_return_price|6.6501|2012-05-16/total_return_price|6.7984|2012-05-23/total_return_price|6.56|2012-05-30/total_return_price|6.872|2012-04-09/enterprise_value|474.4396|2012-04-16/enterprise_value|479.7356|2012-04-23/enterprise_value|484.3254|2012-04-30/enterprise_value|489.9745|2012-05-07/enterprise_value|490.3275|2012-05-14/enterprise_value|479.7356|2012-05-22/enterprise_value|472.3212|2012-05-29/enterprise_value|486.4438
amer_0790|NWH.UN.TO|201206|60.141|1.348|||4.458|709.245|22.699|686.546||444.247|71.142||4.031|10.9785|2.5519|0.924|3.7013|5.0843|1.1157|0.0107|1.3208|6.1542|-6.2266|0.4391|36.6685|0.643|0.2|32.567|18.155||23.577|23.577|-7.386|13|6.9608|498.095|13.1|2012-07-03/ev_revenues|8.3872|2012-07-10/ev_revenues|8.344|2012-07-17/ev_revenues|8.4189|2012-07-24/ev_revenues|8.491|2012-07-31/ev_revenues|8.465|2012-08-07/ev_revenues|8.4391|2012-08-14/ev_revenues|8.4045|2012-08-21/ev_revenues|8.3728|2012-08-28/ev_revenues|8.416|2012-07-03/ev_free_cash_flow|28.1257|2012-07-10/ev_free_cash_flow|27.9808|2012-07-17/ev_free_cash_flow|28.232|2012-07-24/ev_free_cash_flow|28.4736|2012-07-31/ev_free_cash_flow|28.3866|2012-08-07/ev_free_cash_flow|28.2996|2012-08-14/ev_free_cash_flow|28.1837|2012-08-21/ev_free_cash_flow|28.0774|2012-08-28/ev_free_cash_flow|28.2223|2012-07-04/ps_ratio|3.6638|2012-07-11/ps_ratio|3.6666|2012-07-18/ps_ratio|3.7393|2012-07-25/ps_ratio|3.8148|2012-08-01/ps_ratio|3.7309|2012-08-08/ps_ratio|3.7253|2012-08-15/ps_ratio|3.6778|2012-08-22/ps_ratio|3.661|2012-08-29/ps_ratio|3.6694|2012-07-04/pe_ratio|4.7978|2012-07-11/pe_ratio|4.8014|2012-07-18/pe_ratio|4.8966|2012-07-25/pe_ratio|4.9955|2012-08-01/pe_ratio|4.8857|2012-08-08/pe_ratio|4.8783|2012-08-15/pe_ratio|4.8161|2012-08-22/pe_ratio|4.7941|2012-08-29/pe_ratio|4.8051|2012-07-05/price_to_book_value|1.0829|2012-07-12/price_to_book_value|1.0895|2012-07-19/price_to_book_value|1.1019|2012-07-26/price_to_book_value|1.1275|2012-08-02/price_to_book_value|1.0912|2012-08-09/price_to_book_value|1.106|2012-08-16/price_to_book_value|1.0904|2012-08-23/price_to_book_value|1.0656|2012-08-30/price_to_book_value|1.0796|2012-07-03/peg_ratio|0.0275|2012-07-10/peg_ratio|0.0272|2012-07-17/peg_ratio|0.0277|2012-07-24/peg_ratio|0.0282|2012-07-31/peg_ratio|0.028|2012-08-07/peg_ratio|0.0279|2012-08-14/peg_ratio|0.0276|2012-08-21/peg_ratio|0.0274|2012-08-28/peg_ratio|0.0277|2012-07-04/dividend_yield|6.1072|2012-07-11/dividend_yield|6.1025|2012-07-18/dividend_yield|5.9838|2012-07-25/dividend_yield|5.8654|2012-07-26/dividend_yield|5.8568|2012-08-02/dividend_yield|6.0517|2012-08-09/dividend_yield|5.9704|2012-08-16/dividend_yield|6.0563|2012-08-23/dividend_yield|6.1971|2012-08-30/dividend_yield|6.1165|2012-07-03/percent_of_shares_outstanding|0.6311|2012-07-16/percent_of_shares_outstanding|0.5677|2012-08-01/percent_of_shares_outstanding|0.7562|2012-08-16/percent_of_shares_outstanding|0.8561|2012-07-04/price|13.1|2012-07-11/price|13.11|2012-07-18/price|13.37|2012-07-25/price|13.64|2012-07-26/price|13.66|2012-08-02/price|13.22|2012-08-09/price|13.4|2012-08-16/price|13.21|2012-08-23/price|12.91|2012-08-30/price|13.08|2012-07-04/total_return_price|7.0143|2012-07-11/total_return_price|7.0197|2012-07-18/total_return_price|7.1589|2012-07-25/total_return_price|7.3035|2012-08-01/total_return_price|7.1779|2012-08-08/total_return_price|7.1671|2012-08-15/total_return_price|7.0756|2012-08-22/total_return_price|7.0433|2012-08-29/total_return_price|7.0952|2012-07-03/enterprise_value|1067.2581|2012-07-10/enterprise_value|1061.7578|2012-07-17/enterprise_value|1071.2916|2012-07-24/enterprise_value|1080.4588|2012-07-31/enterprise_value|1077.1586|2012-08-07/enterprise_value|1073.8584|2012-08-14/enterprise_value|1069.4582|2012-08-21/enterprise_value|1065.4247|2012-08-28/enterprise_value|1070.9249
amer_0790|NWH.UN.TO|201209|21.54|1.205|||4.458|744.931|22.005|722.926||461.558|87.928||8.4045|12.8747|28.1837|0.9127|3.6694|4.8051|1.0805|0.0276|1.3482|6.1118|-23.1971|1.0399|36.7094|0.6572|0.2|32.672|18.154||24.126|24.126|-7.062|13.09|7.1312|1069.4582|13.3|2012-10-02/ev_revenues|8.5282|2012-10-09/ev_revenues|8.5395|2012-10-16/ev_revenues|8.5168|2012-10-23/ev_revenues|8.4969|2012-10-30/ev_revenues|8.5196|2012-11-06/ev_revenues|8.5026|2012-11-13/ev_revenues|8.3549|2012-11-20/ev_revenues|8.3691|2012-11-27/ev_revenues|8.4004|2012-10-02/ev_free_cash_flow|29.3794|2012-10-09/ev_free_cash_flow|29.4185|2012-10-16/ev_free_cash_flow|29.3403|2012-10-23/ev_free_cash_flow|29.2718|2012-10-30/ev_free_cash_flow|29.3501|2012-11-06/ev_free_cash_flow|29.2913|2012-11-13/ev_free_cash_flow|28.7826|2012-11-20/ev_free_cash_flow|28.8315|2012-11-27/ev_free_cash_flow|28.9391|2012-10-03/ps_ratio|3.6576|2012-10-10/ps_ratio|3.6381|2012-10-17/ps_ratio|3.6381|2012-10-24/ps_ratio|3.6047|2012-10-31/ps_ratio|3.6604|2012-11-07/ps_ratio|3.5908|2012-11-14/ps_ratio|3.4934|2012-11-21/ps_ratio|3.4822|2012-11-28/ps_ratio|3.485|2012-10-03/pe_ratio|5.5381|2012-10-10/pe_ratio|5.5085|2012-10-17/pe_ratio|5.5085|2012-10-24/pe_ratio|5.458|2012-10-31/pe_ratio|5.5423|2012-11-07/pe_ratio|5.4369|2012-11-14/pe_ratio|5.2894|2012-11-21/pe_ratio|5.2725|2012-11-28/pe_ratio|5.2767|2012-10-04/price_to_book_value|1.0578|2012-10-11/price_to_book_value|1.0379|2012-10-18/price_to_book_value|1.0323|2012-10-25/price_to_book_value|1.0331|2012-11-01/price_to_book_value|1.0403|2012-11-08/price_to_book_value|1.0061|2012-11-15/price_to_book_value|0.96|2012-11-22/price_to_book_value|0.9974|2012-11-29/price_to_book_value|0.995|2012-10-02/peg_ratio|0.2568|2012-10-09/peg_ratio|0.2575|2012-10-16/peg_ratio|0.256|2012-10-23/peg_ratio|0.2546|2012-10-30/peg_ratio|0.2562|2012-11-06/peg_ratio|0.255|2012-11-13/peg_ratio|0.2448|2012-11-20/peg_ratio|0.2458|2012-11-27/peg_ratio|0.2479|2012-10-04/dividend_yield|6.0153|2012-10-11/dividend_yield|6.1306|2012-10-18/dividend_yield|6.1636|2012-10-25/dividend_yield|6.1589|2012-11-01/dividend_yield|6.1165|2012-11-08/dividend_yield|6.3244|2012-11-15/dividend_yield|6.6283|2012-11-22/dividend_yield|6.3799|2012-11-29/dividend_yield|6.3952|2012-10-01/percent_of_shares_outstanding|1.0297|2012-10-16/percent_of_shares_outstanding|1.0246|2012-11-01/percent_of_shares_outstanding|1.1051|2012-11-16/percent_of_shares_outstanding|1.0231|2012-10-04/price|13.3|2012-10-11/price|13.05|2012-10-18/price|12.98|2012-10-25/price|12.99|2012-11-01/price|13.08|2012-11-08/price|12.65|2012-11-15/price|12.07|2012-11-22/price|12.54|2012-11-29/price|12.51|2012-10-03/total_return_price|7.1421|2012-10-10/total_return_price|7.104|2012-10-17/total_return_price|7.104|2012-10-24/total_return_price|7.0388|2012-10-31/total_return_price|7.1842|2012-11-07/total_return_price|7.0477|2012-11-14/total_return_price|6.8564|2012-11-21/total_return_price|6.8346|2012-11-28/total_return_price|6.8763|2012-10-02/enterprise_value|1102.3152|2012-10-09/enterprise_value|1103.7836|2012-10-16/enterprise_value|1100.8469|2012-10-23/enterprise_value|1098.2772|2012-10-30/enterprise_value|1101.214|2012-11-06/enterprise_value|1099.0114|2012-11-13/enterprise_value|1079.9225|2012-11-20/enterprise_value|1081.758|2012-11-27/enterprise_value|1085.796
amer_0790|NWH.UN.TO|201212|10.091|4.189|||4.458|781.698|24.387|757.311||499.779|||8.3492|12.2984|28.763|0.8877|3.4739|5.2599|0.9926|0.2444|1.323|6.4106|-8.7178|0.9806|38.4999|0.6183|0.2|36.704|20.075||23.806|23.806|-8.424|12.48|6.891|1079.1883|12.6|2013-01-03/ev_revenues|8.4943|2013-01-10/ev_revenues|8.4772|2013-01-17/ev_revenues|8.5602|2013-01-24/ev_revenues|8.6575|2013-01-31/ev_revenues|8.7377|2013-02-07/ev_revenues|8.7005|2013-02-14/ev_revenues|8.6719|2013-02-21/ev_revenues|8.7377|2013-02-28/ev_revenues|8.6117|2013-01-03/ev_free_cash_flow|29.6557|2013-01-10/ev_free_cash_flow|29.5958|2013-01-17/ev_free_cash_flow|29.8857|2013-01-24/ev_free_cash_flow|30.2256|2013-01-31/ev_free_cash_flow|30.5055|2013-02-07/ev_free_cash_flow|30.3755|2013-02-14/ev_free_cash_flow|30.2755|2013-02-21/ev_free_cash_flow|30.5055|2013-02-28/ev_free_cash_flow|30.0656|2013-01-03/ps_ratio|3.4481|2013-01-10/ps_ratio|3.4317|2013-01-17/ps_ratio|3.5111|2013-01-24/ps_ratio|3.6041|2013-01-31/ps_ratio|3.6808|2013-02-07/ps_ratio|3.6452|2013-02-14/ps_ratio|3.6178|2013-02-21/ps_ratio|3.6808|2013-02-28/ps_ratio|3.5603|2013-01-03/pe_ratio|5.0142|2013-01-10/pe_ratio|4.9903|2013-01-17/pe_ratio|5.1057|2013-01-24/pe_ratio|5.241|2013-01-31/pe_ratio|5.3524|2013-02-07/pe_ratio|5.3007|2013-02-14/pe_ratio|5.2609|2013-02-21/pe_ratio|5.3524|2013-02-28/pe_ratio|5.1773|2013-01-03/price_to_book_value|0.9706|2013-01-10/price_to_book_value|0.966|2013-01-17/price_to_book_value|0.9883|2013-01-24/price_to_book_value|1.0145|2013-01-31/price_to_book_value|1.0361|2013-02-07/price_to_book_value|1.0261|2013-02-14/price_to_book_value|1.0184|2013-02-21/price_to_book_value|1.0361|2013-02-28/price_to_book_value|1.0022|2013-01-03/peg_ratio|0.5483|2013-01-10/peg_ratio|0.5457|2013-01-17/peg_ratio|0.5584|2013-01-24/peg_ratio|0.5732|2013-01-31/peg_ratio|0.5853|2013-02-07/peg_ratio|0.5797|2013-02-14/peg_ratio|0.5753|2013-02-21/peg_ratio|0.5853|2013-02-28/peg_ratio|0.5662|2013-01-03/dividend_yield|6.3495|2013-01-10/dividend_yield|6.3799|2013-01-17/dividend_yield|6.2357|2013-01-24/dividend_yield|6.0747|2013-01-31/dividend_yield|5.9483|2013-02-07/dividend_yield|6.0063|2013-02-14/dividend_yield|6.0517|2013-02-21/dividend_yield|5.9483|2013-02-28/dividend_yield|6.1494|2013-01-02/percent_of_shares_outstanding|0.9428|2013-01-16/percent_of_shares_outstanding|1.0233|2013-02-01/percent_of_shares_outstanding|1.2529|2013-02-19/percent_of_shares_outstanding|1.2123|2013-01-03/price|12.6|2013-01-10/price|12.54|2013-01-17/price|12.83|2013-01-24/price|13.17|2013-01-31/price|13.45|2013-02-07/price|13.32|2013-02-14/price|13.22|2013-02-21/price|13.45|2013-02-28/price|13.01|2013-01-03/total_return_price|6.9572|2013-01-10/total_return_price|6.9241|2013-01-17/total_return_price|7.0842|2013-01-24/total_return_price|7.2719|2013-01-31/total_return_price|7.4637|2013-02-07/total_return_price|7.3915|2013-02-14/total_return_price|7.3361|2013-02-21/total_return_price|7.4637|2013-02-28/total_return_price|7.2556|2013-01-03/enterprise_value|1142.1317|2013-01-10/enterprise_value|1139.8217|2013-01-17/enterprise_value|1150.9867|2013-01-24/enterprise_value|1164.0767|2013-01-31/enterprise_value|1174.8567|2013-02-07/enterprise_value|1169.8517|2013-02-14/enterprise_value|1166.0017|2013-02-21/enterprise_value|1174.8567|2013-02-28/enterprise_value|1157.9167
amer_0790|NWH.UN.TO|201303|8.776|0.461|||4.458|782.265|24.035|758.23||503.589|||8.5316|14.1141|29.7857|0.8961|3.4837|5.0659|0.9806|0.554|1.3129|6.2847|-7.6411|1.2475|38.6098|0.2622|0.2|37.12|19.845||10.125|10.125|-8.492|12.73|7.1365|1147.1367|12.83|2013-04-04/ev_revenues|8.3132|2013-04-11/ev_revenues|8.3493|2013-04-18/ev_revenues|8.3382|2013-04-25/ev_revenues|8.3048|2013-05-02/ev_revenues|8.377|2013-05-09/ev_revenues|8.3159|2013-05-16/ev_revenues|8.2549|2013-05-23/ev_revenues|8.2132|2013-05-30/ev_revenues|8.2077|2013-04-04/ev_free_cash_flow|28.5678|2013-04-11/ev_free_cash_flow|28.6918|2013-04-18/ev_free_cash_flow|28.6537|2013-04-25/ev_free_cash_flow|28.5392|2013-05-02/ev_free_cash_flow|28.7873|2013-05-09/ev_free_cash_flow|28.5774|2013-05-16/ev_free_cash_flow|28.3675|2013-05-23/ev_free_cash_flow|28.2243|2013-05-30/ev_free_cash_flow|28.2053|2013-04-04/ps_ratio|3.471|2013-04-11/ps_ratio|3.5062|2013-04-18/ps_ratio|3.4954|2013-04-25/ps_ratio|3.4629|2013-05-02/ps_ratio|3.5332|2013-05-09/ps_ratio|3.4737|2013-05-16/ps_ratio|3.4142|2013-05-23/ps_ratio|3.3736|2013-05-30/ps_ratio|3.3682|2013-04-04/pe_ratio|5.8832|2013-04-11/pe_ratio|5.9429|2013-04-18/pe_ratio|5.9245|2013-04-25/pe_ratio|5.8695|2013-05-02/pe_ratio|5.9887|2013-05-09/pe_ratio|5.8878|2013-05-16/pe_ratio|5.7869|2013-05-23/pe_ratio|5.7182|2013-05-30/pe_ratio|5.709|2013-04-04/price_to_book_value|0.9837|2013-04-11/price_to_book_value|0.9936|2013-04-18/price_to_book_value|0.9906|2013-04-25/price_to_book_value|0.9814|2013-05-02/price_to_book_value|1.0013|2013-05-09/price_to_book_value|0.9844|2013-05-16/price_to_book_value|0.9676|2013-05-23/price_to_book_value|0.9561|2013-05-30/price_to_book_value|0.9545|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|6.2357|2013-04-11/dividend_yield|6.1731|2013-04-18/dividend_yield|6.1923|2013-04-25/dividend_yield|6.2503|2013-05-02/dividend_yield|6.1259|2013-05-09/dividend_yield|6.2308|2013-05-16/dividend_yield|6.3395|2013-05-23/dividend_yield|6.4157|2013-05-30/dividend_yield|6.426|2013-04-01/percent_of_shares_outstanding|1.1355|2013-04-16/percent_of_shares_outstanding|1.0762|2013-05-01/percent_of_shares_outstanding|1.0763|2013-05-16/percent_of_shares_outstanding|1.0853|2013-04-04/price|12.83|2013-04-11/price|12.96|2013-04-18/price|12.92|2013-04-25/price|12.8|2013-05-02/price|13.06|2013-05-09/price|12.84|2013-05-16/price|12.62|2013-05-23/price|12.47|2013-05-30/price|12.45|2013-04-04/total_return_price|7.1925|2013-04-11/total_return_price|7.2654|2013-04-18/total_return_price|7.243|2013-04-25/total_return_price|7.1757|2013-05-02/total_return_price|7.3598|2013-05-09/total_return_price|7.2358|2013-05-16/total_return_price|7.1118|2013-05-23/total_return_price|7.0273|2013-05-30/total_return_price|7.0531|2013-04-04/enterprise_value|1156.0537|2013-04-11/enterprise_value|1161.073|2013-04-18/enterprise_value|1159.5286|2013-04-25/enterprise_value|1154.8954|2013-05-02/enterprise_value|1164.934|2013-05-09/enterprise_value|1156.4398|2013-05-16/enterprise_value|1147.9457|2013-05-23/enterprise_value|1142.1542|2013-05-30/enterprise_value|1141.382
amer_0790|NWH.UN.TO|201306|11.42|0.703|||4.458|792.326|26.915|765.411||510.625|||7.93|15.5321|27.2511|0.8608|3.0977|5.2504|0.8779||1.3293|6.9872|-26.6865|1.2113|38.6605|0.366|0.2|36.882|20.206||14.15|14.15|-8.668|11.45|6.5252|1102.7722|11.48|2013-07-04/ev_revenues|7.8249|2013-07-11/ev_revenues|7.744|2013-07-18/ev_revenues|7.8168|2013-07-25/ev_revenues|7.8249|2013-08-01/ev_revenues|7.7008|2013-08-08/ev_revenues|7.6469|2013-08-15/ev_revenues|7.5741|2013-08-22/ev_revenues|7.5148|2013-08-29/ev_revenues|7.6307|2013-07-04/ev_free_cash_flow|27.4146|2013-07-11/ev_free_cash_flow|27.1312|2013-07-18/ev_free_cash_flow|27.3862|2013-07-25/ev_free_cash_flow|27.4146|2013-08-01/ev_free_cash_flow|26.98|2013-08-08/ev_free_cash_flow|26.7911|2013-08-15/ev_free_cash_flow|26.536|2013-08-22/ev_free_cash_flow|26.3282|2013-08-29/ev_free_cash_flow|26.7344|2013-07-04/ps_ratio|3.0522|2013-07-11/ps_ratio|2.9724|2013-07-18/ps_ratio|3.0442|2013-07-25/ps_ratio|3.0522|2013-08-01/ps_ratio|2.9299|2013-08-08/ps_ratio|2.8767|2013-08-15/ps_ratio|2.8049|2013-08-22/ps_ratio|2.7464|2013-08-29/ps_ratio|2.8608|2013-07-04/pe_ratio|6.03|2013-07-11/pe_ratio|5.8725|2013-07-18/pe_ratio|6.0143|2013-07-25/pe_ratio|6.03|2013-08-01/pe_ratio|5.7884|2013-08-08/pe_ratio|5.6834|2013-08-15/pe_ratio|5.5415|2013-08-22/pe_ratio|5.426|2013-08-29/pe_ratio|5.6519|2013-07-04/price_to_book_value|0.8692|2013-07-11/price_to_book_value|0.8465|2013-07-18/price_to_book_value|0.8669|2013-07-25/price_to_book_value|0.8692|2013-08-01/price_to_book_value|0.8343|2013-08-08/price_to_book_value|0.8192|2013-08-15/price_to_book_value|0.7988|2013-08-22/price_to_book_value|0.7821|2013-08-29/price_to_book_value|0.8147|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.969|2013-07-11/dividend_yield|7.156|2013-07-18/dividend_yield|6.9872|2013-07-25/dividend_yield|6.969|2013-08-01/dividend_yield|7.2599|2013-08-08/dividend_yield|7.3941|2013-08-15/dividend_yield|7.5833|2013-08-22/dividend_yield|7.7448|2013-08-29/dividend_yield|7.4353|2013-07-02/percent_of_shares_outstanding|1.2524|2013-07-16/percent_of_shares_outstanding|1.0836|2013-08-01/percent_of_shares_outstanding|1.0726|2013-08-16/percent_of_shares_outstanding|1.1314|2013-07-04/price|11.48|2013-07-11/price|11.18|2013-07-18/price|11.45|2013-07-25/price|11.48|2013-08-01/price|11.02|2013-08-08/price|10.82|2013-08-15/price|10.55|2013-08-22/price|10.33|2013-08-29/price|10.76|2013-07-04/total_return_price|6.5423|2013-07-11/total_return_price|6.3713|2013-07-18/total_return_price|6.5252|2013-07-25/total_return_price|6.5423|2013-08-01/total_return_price|6.3173|2013-08-08/total_return_price|6.2027|2013-08-15/total_return_price|6.0479|2013-08-22/total_return_price|5.9218|2013-08-29/total_return_price|6.2069|2013-07-04/enterprise_value|1121.9145|2013-07-11/enterprise_value|1110.3164|2013-07-18/enterprise_value|1120.7547|2013-07-25/enterprise_value|1121.9145|2013-08-01/enterprise_value|1104.1307|2013-08-08/enterprise_value|1096.3986|2013-08-15/enterprise_value|1085.9603|2013-08-22/enterprise_value|1077.455|2013-08-29/enterprise_value|1094.079
amer_0790|NWH.UN.TO|201309|12.075|2.007|||4.458|818.118|29.129|788.989||515|||7.7197|19.051|27.0462|0.8513|2.9485|5.8252|0.8396||1.3684|7.2141|-3.2527|1.0835|38.7205|0.2967|0.2|37.683|20.729||11.487|11.487|-10.049|11.09|6.4359|1106.8369|11.27|2013-10-03/ev_revenues|7.6764|2013-10-10/ev_revenues|7.5981|2013-10-17/ev_revenues|7.6633|2013-10-24/ev_revenues|7.6711|2013-10-31/ev_revenues|7.6163|2013-11-07/ev_revenues|7.5407|2013-11-14/ev_revenues|7.4232|2013-11-21/ev_revenues|7.4102|2013-11-28/ev_revenues|7.4232|2013-10-03/ev_free_cash_flow|24.9335|2013-10-10/ev_free_cash_flow|24.6792|2013-10-17/ev_free_cash_flow|24.8911|2013-10-24/ev_free_cash_flow|24.9166|2013-10-31/ev_free_cash_flow|24.7386|2013-11-07/ev_free_cash_flow|24.4928|2013-11-14/ev_free_cash_flow|24.1114|2013-11-21/ev_free_cash_flow|24.069|2013-11-28/ev_free_cash_flow|24.1114|2013-10-03/ps_ratio|2.9334|2013-10-10/ps_ratio|2.8553|2013-10-17/ps_ratio|2.9203|2013-10-24/ps_ratio|2.9281|2013-10-31/ps_ratio|2.8735|2013-11-07/ps_ratio|2.798|2013-11-14/ps_ratio|2.6809|2013-11-21/ps_ratio|2.6679|2013-11-28/ps_ratio|2.6809|2013-10-03/pe_ratio|7.3028|2013-10-10/pe_ratio|7.1084|2013-10-17/pe_ratio|7.2704|2013-10-24/pe_ratio|7.2898|2013-10-31/pe_ratio|7.1537|2013-11-07/pe_ratio|6.9658|2013-11-14/pe_ratio|6.6742|2013-11-21/pe_ratio|6.6418|2013-11-28/pe_ratio|6.6742|2013-10-03/price_to_book_value|0.8473|2013-10-10/price_to_book_value|0.8248|2013-10-17/price_to_book_value|0.8436|2013-10-24/price_to_book_value|0.8458|2013-10-31/price_to_book_value|0.83|2013-11-07/price_to_book_value|0.8082|2013-11-14/price_to_book_value|0.7744|2013-11-21/price_to_book_value|0.7707|2013-11-28/price_to_book_value|0.7744|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|7.0988|2013-10-10/dividend_yield|7.293|2013-10-17/dividend_yield|7.1305|2013-10-24/dividend_yield|7.1115|2013-10-31/dividend_yield|7.2467|2013-11-07/dividend_yield|7.4422|2013-11-14/dividend_yield|7.7674|2013-11-21/dividend_yield|7.8053|2013-11-28/dividend_yield|7.7674|2013-10-01/percent_of_shares_outstanding|1.1248|2013-10-16/percent_of_shares_outstanding|1.1386|2013-11-01/percent_of_shares_outstanding|1.1022|2013-11-18/percent_of_shares_outstanding|1.1076|2013-10-03/price|11.27|2013-10-10/price|10.97|2013-10-17/price|11.22|2013-10-24/price|11.25|2013-10-31/price|11.04|2013-11-07/price|10.75|2013-11-14/price|10.3|2013-11-21/price|10.25|2013-11-28/price|10.3|2013-10-03/total_return_price|6.5404|2013-10-10/total_return_price|6.3663|2013-10-17/total_return_price|6.5114|2013-10-24/total_return_price|6.5288|2013-10-31/total_return_price|6.4451|2013-11-07/total_return_price|6.2758|2013-11-14/total_return_price|6.0131|2013-11-21/total_return_price|5.9839|2013-11-28/total_return_price|6.0531|2013-10-03/enterprise_value|1139.087|2013-10-10/enterprise_value|1127.4709|2013-10-17/enterprise_value|1137.151|2013-10-24/enterprise_value|1138.3126|2013-10-31/enterprise_value|1130.1813|2013-11-07/enterprise_value|1118.9524|2013-11-14/enterprise_value|1101.5282|2013-11-21/enterprise_value|1099.5921|2013-11-28/enterprise_value|1101.5282
amer_0790|NWH.UN.TO|201312|12.194|1.905|||4.458|806.348|28.881|777.467||508.644|||7.3998|30.1649|24.0351|0.8377|2.6575|6.6159|0.7676||1.3735|7.8358|3.891|1.3979|38.7834|0.0195|0.2|38.425|20.741||0.758|0.758|-9.692|10.21|6.0391|1098.0433|10.43|2014-01-03/ev_revenues|7.3362|2014-01-10/ev_revenues|7.4008|2014-01-17/ev_revenues|7.3336|2014-01-24/ev_revenues|7.3052|2014-01-31/ev_revenues|7.3155|2014-02-07/ev_revenues|7.3103|2014-02-14/ev_revenues|7.2768|2014-02-21/ev_revenues|7.269|2014-02-28/ev_revenues|7.2923|2014-01-03/ev_free_cash_flow|24.6472|2014-01-10/ev_free_cash_flow|24.8642|2014-01-17/ev_free_cash_flow|24.6385|2014-01-24/ev_free_cash_flow|24.543|2014-01-31/ev_free_cash_flow|24.5777|2014-02-07/ev_free_cash_flow|24.5604|2014-02-14/ev_free_cash_flow|24.4475|2014-02-21/ev_free_cash_flow|24.4215|2014-02-28/ev_free_cash_flow|24.4996|2014-01-03/ps_ratio|2.6885|2014-01-10/ps_ratio|2.753|2014-01-17/ps_ratio|2.6859|2014-01-24/ps_ratio|2.6576|2014-01-31/ps_ratio|2.6679|2014-02-07/ps_ratio|2.6627|2014-02-14/ps_ratio|2.6292|2014-02-21/ps_ratio|2.6215|2014-02-28/ps_ratio|2.6447|2014-01-03/pe_ratio|11.0434|2014-01-10/pe_ratio|11.3081|2014-01-17/pe_ratio|11.0328|2014-01-24/pe_ratio|10.9164|2014-01-31/pe_ratio|10.9587|2014-02-07/pe_ratio|10.9375|2014-02-14/pe_ratio|10.7999|2014-02-21/pe_ratio|10.7681|2014-02-28/pe_ratio|10.8634|2014-01-03/price_to_book_value|0.7953|2014-01-10/price_to_book_value|0.8143|2014-01-17/price_to_book_value|0.7945|2014-01-24/price_to_book_value|0.7861|2014-01-31/price_to_book_value|0.7892|2014-02-07/price_to_book_value|0.7876|2014-02-14/price_to_book_value|0.7777|2014-02-21/price_to_book_value|0.7754|2014-02-28/price_to_book_value|0.7823|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|7.6706|2014-01-10/dividend_yield|7.491|2014-01-17/dividend_yield|7.6779|2014-01-24/dividend_yield|7.7598|2014-01-31/dividend_yield|7.7299|2014-02-07/dividend_yield|7.7448|2014-02-14/dividend_yield|7.8435|2014-02-21/dividend_yield|7.8667|2014-02-28/dividend_yield|7.7977|2014-01-02/percent_of_shares_outstanding|1.524|2014-01-16/percent_of_shares_outstanding|1.5663|2014-02-03/percent_of_shares_outstanding|1.6167|2014-02-18/percent_of_shares_outstanding|1.6698|2014-01-03/price|10.43|2014-01-10/price|10.68|2014-01-17/price|10.42|2014-01-24/price|10.31|2014-01-31/price|10.35|2014-02-07/price|10.33|2014-02-14/price|10.2|2014-02-21/price|10.17|2014-02-28/price|10.26|2014-01-03/total_return_price|6.1692|2014-01-10/total_return_price|6.3171|2014-01-17/total_return_price|6.1633|2014-01-24/total_return_price|6.0982|2014-01-31/total_return_price|6.1615|2014-02-07/total_return_price|6.1496|2014-02-14/total_return_price|6.0722|2014-02-21/total_return_price|6.0544|2014-02-28/total_return_price|6.1484|2014-01-03/enterprise_value|1101.2349|2014-01-10/enterprise_value|1110.9307|2014-01-17/enterprise_value|1100.847|2014-01-24/enterprise_value|1096.5809|2014-01-31/enterprise_value|1098.1322|2014-02-07/enterprise_value|1097.3565|2014-02-14/enterprise_value|1092.3147|2014-02-21/enterprise_value|1091.1512|2014-02-28/enterprise_value|1094.6417
amer_0790|NWH.UN.TO|201403|14.404|0.286|||4.458|794.521|26.025|768.496||515.891|||7.1166|26.2059|23.9093|0.8143|2.4694|10.1434|0.7305||1.3499|8.3511|6.4823|2.0895|38.8521|0.3687|0.2|39.19|20.138||14.326|14.326|-9.012|9.58|5.7808|1068.269|9.73|2014-04-04/ev_revenues|7.0582|2014-04-11/ev_revenues|7.1093|2014-04-21/ev_revenues|7.1399|2014-04-28/ev_revenues|7.1425|2014-05-05/ev_revenues|7.1348|2014-05-12/ev_revenues|7.145|2014-05-20/ev_revenues|7.1629|2014-05-27/ev_revenues|7.1936|2014-04-04/ev_free_cash_flow|26.4049|2014-04-11/ev_free_cash_flow|26.5959|2014-04-21/ev_free_cash_flow|26.7105|2014-04-28/ev_free_cash_flow|26.7201|2014-05-05/ev_free_cash_flow|26.6914|2014-05-12/ev_free_cash_flow|26.7296|2014-05-20/ev_free_cash_flow|26.7965|2014-05-27/ev_free_cash_flow|26.9111|2014-04-04/ps_ratio|2.4778|2014-04-11/ps_ratio|2.5288|2014-04-21/ps_ratio|2.5593|2014-04-28/ps_ratio|2.5619|2014-05-05/ps_ratio|2.5542|2014-05-12/ps_ratio|2.5644|2014-05-20/ps_ratio|2.5823|2014-05-27/ps_ratio|2.6128|2014-04-04/pe_ratio|9.2583|2014-04-11/pe_ratio|9.4486|2014-04-21/pe_ratio|9.5628|2014-04-28/pe_ratio|9.5723|2014-05-05/pe_ratio|9.5438|2014-05-12/pe_ratio|9.5818|2014-05-20/pe_ratio|9.6484|2014-05-27/pe_ratio|9.7626|2014-04-04/price_to_book_value|0.7328|2014-04-11/price_to_book_value|0.7478|2014-04-21/price_to_book_value|0.7569|2014-04-28/price_to_book_value|0.7576|2014-05-05/price_to_book_value|0.7554|2014-05-12/price_to_book_value|0.7584|2014-05-20/price_to_book_value|0.7636|2014-05-27/price_to_book_value|0.7727|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|8.2224|2014-04-11/dividend_yield|8.0568|2014-04-21/dividend_yield|7.9606|2014-04-28/dividend_yield|7.9527|2014-05-05/dividend_yield|7.9765|2014-05-12/dividend_yield|7.9448|2014-05-20/dividend_yield|7.8899|2014-05-27/dividend_yield|7.7977|2014-04-01/percent_of_shares_outstanding|1.8792|2014-04-16/percent_of_shares_outstanding|1.9|2014-05-01/percent_of_shares_outstanding|1.9845|2014-05-16/percent_of_shares_outstanding|2.0064|2014-04-04/price|9.73|2014-04-11/price|9.93|2014-04-21/price|10.05|2014-04-28/price|10.06|2014-05-05/price|10.03|2014-05-12/price|10.07|2014-05-20/price|10.14|2014-05-27/price|10.26|2014-04-04/total_return_price|5.8714|2014-04-11/total_return_price|5.992|2014-04-21/total_return_price|6.0645|2014-04-28/total_return_price|6.1108|2014-05-05/total_return_price|6.0926|2014-05-12/total_return_price|6.1169|2014-05-20/total_return_price|6.1594|2014-05-27/total_return_price|6.2323|2014-04-04/enterprise_value|1074.1239|2014-04-11/enterprise_value|1081.8944|2014-04-21/enterprise_value|1086.5566|2014-04-28/enterprise_value|1086.9451|2014-05-05/enterprise_value|1085.7796|2014-05-12/enterprise_value|1087.3336|2014-05-20/enterprise_value|1090.0533|2014-05-27/enterprise_value|1094.7155
amer_0790|NWH.UN.TO|201406|13.948|1.075|||4.458|790.385|25.765|764.62||464.464|||7.1246|60.9645|26.6532|0.8585|2.5441|9.5057|0.7524||1.4837|8.0084|0.69|2.2553|38.9212|-0.2287|0.2|10.496|10.185|1.988|-8.199|-8.901|-11.59|9.99|6.108|1084.2255|10.02|2014-07-02/ev_revenues|8.5697|2014-07-09/ev_revenues|8.5481|2014-07-16/ev_revenues|8.545|2014-07-23/ev_revenues|8.5697|2014-07-30/ev_revenues|8.5635|2014-08-06/ev_revenues|8.545|2014-08-13/ev_revenues|8.6285|2014-08-20/ev_revenues|8.644|2014-08-27/ev_revenues|8.5914|2014-07-02/ev_free_cash_flow|36.8189|2014-07-09/ev_free_cash_flow|36.7258|2014-07-16/ev_free_cash_flow|36.7125|2014-07-23/ev_free_cash_flow|36.8189|2014-07-30/ev_free_cash_flow|36.7923|2014-08-06/ev_free_cash_flow|36.7125|2014-08-13/ev_free_cash_flow|37.0715|2014-08-20/ev_free_cash_flow|37.1379|2014-08-27/ev_free_cash_flow|36.9119|2014-07-02/ps_ratio|3.0921|2014-07-09/ps_ratio|3.0705|2014-07-16/ps_ratio|3.0674|2014-07-23/ps_ratio|3.0921|2014-07-30/ps_ratio|3.0859|2014-08-06/ps_ratio|3.0674|2014-08-13/ps_ratio|3.1507|2014-08-20/ps_ratio|3.1662|2014-08-27/ps_ratio|3.1137|2014-07-02/pe_ratio|21.9618|2014-07-09/pe_ratio|21.8084|2014-07-16/pe_ratio|21.7864|2014-07-23/pe_ratio|21.9618|2014-07-30/pe_ratio|21.918|2014-08-06/pe_ratio|21.7864|2014-08-13/pe_ratio|22.3782|2014-08-20/pe_ratio|22.4878|2014-08-27/pe_ratio|22.1152|2014-07-02/price_to_book_value|0.8397|2014-07-09/price_to_book_value|0.8338|2014-07-16/price_to_book_value|0.833|2014-07-23/price_to_book_value|0.8397|2014-07-30/price_to_book_value|0.838|2014-08-06/price_to_book_value|0.833|2014-08-13/price_to_book_value|0.8556|2014-08-20/price_to_book_value|0.8598|2014-08-27/price_to_book_value|0.8455|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|7.9844|2014-07-09/dividend_yield|8.0406|2014-07-16/dividend_yield|8.0487|2014-07-23/dividend_yield|7.9844|2014-07-30/dividend_yield|8.0004|2014-08-06/dividend_yield|8.0487|2014-08-13/dividend_yield|7.8358|2014-08-20/dividend_yield|7.7977|2014-08-27/dividend_yield|7.929|2014-07-02/percent_of_shares_outstanding|2.2094|2014-07-16/percent_of_shares_outstanding|2.2517|2014-08-01/percent_of_shares_outstanding|2.2583|2014-08-18/percent_of_shares_outstanding|2.3331|2014-07-02/price|10.02|2014-07-09/price|9.95|2014-07-16/price|9.94|2014-07-23/price|10.02|2014-07-30/price|10|2014-08-06/price|9.94|2014-08-13/price|10.21|2014-08-20/price|10.26|2014-08-27/price|10.09|2014-07-02/total_return_price|6.1674|2014-07-09/total_return_price|6.1243|2014-07-16/total_return_price|6.1181|2014-07-23/total_return_price|6.1674|2014-07-30/total_return_price|6.1955|2014-08-06/total_return_price|6.1584|2014-08-13/total_return_price|6.3256|2014-08-20/total_return_price|6.3566|2014-08-27/total_return_price|6.2925|2014-07-02/enterprise_value|1078.0204|2014-07-09/enterprise_value|1075.2959|2014-07-16/enterprise_value|1074.9067|2014-07-23/enterprise_value|1078.0204|2014-07-30/enterprise_value|1077.242|2014-08-06/enterprise_value|1074.9067|2014-08-13/enterprise_value|1085.4155|2014-08-20/enterprise_value|1087.3615|2014-08-27/enterprise_value|1080.7449
amer_0790|NWH.UN.TO|201409|11.456|0.469|||4.458|790.849|24.819|766.03||464.978|||8.5202|-186.8498|36.6062|0.8537|3.0427|21.6111|0.8262||1.4889|8.114|-0.0289|3.0003|39.007|-0.3056|0.2|11.834|10.985|1.877|-5.162|-11.921|-16.302|9.86|6.1491|1071.793|9.66|2014-10-01/ev_revenues|10.6922|2014-10-08/ev_revenues|10.7312|2014-10-15/ev_revenues|10.7078|2014-10-22/ev_revenues|10.7742|2014-10-29/ev_revenues|10.7898|2014-11-05/ev_revenues|10.7781|2014-11-12/ev_revenues|10.6376|2014-11-19/ev_revenues|10.4971|2014-11-26/ev_revenues|10.5088|2014-10-01/ev_free_cash_flow|58.1728|2014-10-08/ev_free_cash_flow|58.3851|2014-10-15/ev_free_cash_flow|58.2577|2014-10-22/ev_free_cash_flow|58.6187|2014-10-29/ev_free_cash_flow|58.7036|2014-11-05/ev_free_cash_flow|58.6399|2014-11-12/ev_free_cash_flow|57.8755|2014-11-19/ev_free_cash_flow|57.1111|2014-11-26/ev_free_cash_flow|57.1748|2014-10-01/ps_ratio|3.7589|2014-10-08/ps_ratio|3.7978|2014-10-15/ps_ratio|3.7745|2014-10-22/ps_ratio|3.8406|2014-10-29/ps_ratio|3.8562|2014-11-05/ps_ratio|3.8445|2014-11-12/ps_ratio|3.7045|2014-11-19/ps_ratio|3.5644|2014-11-26/ps_ratio|3.576|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.8104|2014-10-08/price_to_book_value|0.8188|2014-10-15/price_to_book_value|0.8137|2014-10-22/price_to_book_value|0.828|2014-10-29/price_to_book_value|0.8314|2014-11-05/price_to_book_value|0.8288|2014-11-12/price_to_book_value|0.7986|2014-11-19/price_to_book_value|0.7684|2014-11-26/price_to_book_value|0.7709|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|8.282|2014-10-08/dividend_yield|8.1971|2014-10-15/dividend_yield|8.2478|2014-10-22/dividend_yield|8.1058|2014-10-29/dividend_yield|8.0731|2014-11-05/dividend_yield|8.0976|2014-11-12/dividend_yield|8.4038|2014-11-19/dividend_yield|8.7341|2014-11-26/dividend_yield|8.7056|2014-10-01/percent_of_shares_outstanding|3.5439|2014-10-16/percent_of_shares_outstanding|3.2452|2014-11-03/percent_of_shares_outstanding|3.296|2014-11-17/percent_of_shares_outstanding|3.334|2014-10-01/price|9.66|2014-10-08/price|9.76|2014-10-15/price|9.7|2014-10-22/price|9.87|2014-10-29/price|9.91|2014-11-05/price|9.88|2014-11-12/price|9.52|2014-11-19/price|9.16|2014-11-26/price|9.19|2014-10-01/total_return_price|6.0655|2014-10-08/total_return_price|6.1283|2014-10-15/total_return_price|6.0906|2014-10-22/total_return_price|6.1974|2014-10-29/total_return_price|6.2644|2014-11-05/total_return_price|6.2455|2014-11-12/total_return_price|6.0179|2014-11-19/total_return_price|5.7903|2014-11-26/total_return_price|5.8518|2014-10-01/enterprise_value|1068.6336|2014-10-08/enterprise_value|1072.5343|2014-10-15/enterprise_value|1070.1939|2014-10-22/enterprise_value|1076.8251|2014-10-29/enterprise_value|1078.3854|2014-11-05/enterprise_value|1077.2152|2014-11-12/enterprise_value|1063.1726|2014-11-19/enterprise_value|1049.1301|2014-11-26/enterprise_value|1050.3003
amer_0790|NWH.UN.TO|201412|23.337|18.37||0|12.49|746.302|23.465|722.837||99.968|||11.0084|54.8729|88.6525|0.9511|4.9468|24.7165|3.6313||4.6038|8.6211|6.499|3.016|39.1179|0.541|0.2|11.595|10.527|2.417|24.112|21.164|-10.07|9.28|5.9535|804.8761|9.43|2015-01-07/ev_revenues|11.0886|2015-01-14/ev_revenues|11.0672|2015-01-21/ev_revenues|11.1154|2015-01-28/ev_revenues|11.0619|2015-02-04/ev_revenues|11.003|2015-02-11/ev_revenues|11.11|2015-02-18/ev_revenues|11.201|2015-02-25/ev_revenues|11.308|2015-01-07/ev_free_cash_flow|89.2988|2015-01-14/ev_free_cash_flow|89.1265|2015-01-21/ev_free_cash_flow|89.5142|2015-01-28/ev_free_cash_flow|89.0834|2015-02-04/ev_free_cash_flow|88.6094|2015-02-11/ev_free_cash_flow|89.4711|2015-02-18/ev_free_cash_flow|90.2036|2015-02-25/ev_free_cash_flow|91.0653|2015-01-07/ps_ratio|5.0267|2015-01-14/ps_ratio|5.0054|2015-01-21/ps_ratio|5.0534|2015-01-28/ps_ratio|5.0001|2015-02-04/ps_ratio|4.9414|2015-02-11/ps_ratio|5.0481|2015-02-18/ps_ratio|5.1387|2015-02-25/ps_ratio|5.2453|2015-01-07/pe_ratio|25.116|2015-01-14/pe_ratio|25.0095|2015-01-21/pe_ratio|25.2492|2015-01-28/pe_ratio|24.9828|2015-02-04/pe_ratio|24.6898|2015-02-11/pe_ratio|25.2225|2015-02-18/pe_ratio|25.6753|2015-02-25/pe_ratio|26.208|2015-01-07/price_to_book_value|3.69|2015-01-14/price_to_book_value|3.6743|2015-01-21/price_to_book_value|3.7096|2015-01-28/price_to_book_value|3.6704|2015-02-04/price_to_book_value|3.6274|2015-02-11/price_to_book_value|3.7057|2015-02-18/price_to_book_value|3.7722|2015-02-25/price_to_book_value|3.8504|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|8.484|2015-01-14/dividend_yield|8.5201|2015-01-21/dividend_yield|8.4392|2015-01-28/dividend_yield|8.5292|2015-02-04/dividend_yield|8.6304|2015-02-11/dividend_yield|8.4482|2015-02-18/dividend_yield|8.2992|2015-02-25/dividend_yield|8.1305|2015-01-02/percent_of_shares_outstanding|2.3276|2015-01-16/percent_of_shares_outstanding|2.2226|2015-02-02/percent_of_shares_outstanding|2.2844|2015-02-17/percent_of_shares_outstanding|2.2897|2015-01-07/price|9.43|2015-01-14/price|9.39|2015-01-21/price|9.48|2015-01-28/price|9.38|2015-02-04/price|9.27|2015-02-11/price|9.47|2015-02-18/price|9.64|2015-02-25/price|9.84|2015-01-07/total_return_price|6.0497|2015-01-14/total_return_price|6.0241|2015-01-21/total_return_price|6.0818|2015-01-28/total_return_price|6.0601|2015-02-04/total_return_price|5.9891|2015-02-11/total_return_price|6.1183|2015-02-18/total_return_price|6.2281|2015-02-25/total_return_price|6.4003|2015-01-07/enterprise_value|810.7438|2015-01-14/enterprise_value|809.1791|2015-01-21/enterprise_value|812.6997|2015-01-28/enterprise_value|808.7879|2015-02-04/enterprise_value|804.4849|2015-02-11/enterprise_value|812.3085|2015-02-18/enterprise_value|818.9586|2015-02-25/enterprise_value|826.7821
amer_0790|NWH.UN.TO|201503|5.814|0.274||||820.653|30.012|790.641||457.655|||10.8853|-897.661|87.6615|0.842|4.8242|24.1039|3.5413||1.571|8.8402|-8.1928|1.8929|39.2107|-0.0393|0.2|26.933|23.977|5.709|9.704|-1.541|-22.184|9.05|5.8865|795.879|9.14|2015-04-01/ev_revenues|17.6982|2015-04-08/ev_revenues|17.7176|2015-04-15/ev_revenues|17.7305|2015-04-22/ev_revenues|17.7498|2015-04-29/ev_revenues|17.6209|2015-05-06/ev_revenues|17.4148|2015-05-13/ev_revenues|17.4083|2015-05-20/ev_revenues|17.6789|2015-05-27/ev_revenues|17.4405|2015-04-01/ev_free_cash_flow|131.3352|2015-04-08/ev_free_cash_flow|131.4786|2015-04-15/ev_free_cash_flow|131.5742|2015-04-22/ev_free_cash_flow|131.7177|2015-04-29/ev_free_cash_flow|130.7614|2015-05-06/ev_free_cash_flow|129.2314|2015-05-13/ev_free_cash_flow|129.1836|2015-05-20/ev_free_cash_flow|131.1917|2015-05-27/ev_free_cash_flow|129.4227|2015-04-01/ps_ratio|5.8669|2015-04-08/ps_ratio|5.8861|2015-04-15/ps_ratio|5.899|2015-04-21/ps_ratio|5.9824|2015-04-28/ps_ratio|5.8412|2015-05-05/ps_ratio|5.5652|2015-05-12/ps_ratio|5.6422|2015-05-19/ps_ratio|5.6872|2015-05-26/ps_ratio|5.6294|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-02/price_to_book_value|0.7908|2015-04-09/price_to_book_value|0.7857|2015-04-16/price_to_book_value|0.7857|2015-04-23/price_to_book_value|0.7899|2015-04-30/price_to_book_value|0.7677|2015-05-07/price_to_book_value|0.748|2015-05-14/price_to_book_value|0.7411|2015-05-21/price_to_book_value|0.7677|2015-05-28/price_to_book_value|0.742|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|8.7532|2015-04-08/dividend_yield|8.7245|2015-04-15/dividend_yield|8.7056|2015-04-22/dividend_yield|8.6772|2015-04-29/dividend_yield|8.8696|2015-05-06/dividend_yield|9.1959|2015-05-13/dividend_yield|9.2064|2015-05-20/dividend_yield|8.782|2015-05-27/dividend_yield|9.1538|2015-04-01/percent_of_shares_outstanding|2.2529|2015-04-16/percent_of_shares_outstanding|2.3277|2015-05-01/percent_of_shares_outstanding|2.4915|2015-05-19/percent_of_shares_outstanding|2.4053|2015-04-01/price|9.14|2015-04-08/price|9.17|2015-04-15/price|9.19|2015-04-22/price|9.22|2015-04-29/price|9.02|2015-05-06/price|8.7|2015-05-13/price|8.69|2015-05-20/price|9.11|2015-05-27/price|8.74|2015-04-01/total_return_price|5.9891|2015-04-08/total_return_price|6.0088|2015-04-15/total_return_price|6.0219|2015-04-22/total_return_price|6.0416|2015-04-29/total_return_price|5.9535|2015-05-06/total_return_price|5.7423|2015-05-13/total_return_price|5.7357|2015-05-20/total_return_price|6.0129|2015-05-27/total_return_price|5.8129|2015-04-01/enterprise_value|1077.0798|2015-04-08/enterprise_value|1078.2561|2015-04-15/enterprise_value|1079.0403|2015-04-22/enterprise_value|1080.2167|2015-04-29/enterprise_value|1072.3745|2015-05-06/enterprise_value|1059.8271|2015-05-13/enterprise_value|1059.435|2015-05-20/enterprise_value|1075.9035|2015-05-27/enterprise_value|1061.3955
amer_0790|NWH.UN.TO|201506|31.792|7.641||1.476|88.428|1753.574|64.15|1689.424||487.107|||17.0797|17.6626|126.7452|0.8329|3.5633||0.6666||2.8785|9.7804|-31.4339|2.5589|52.9125|2.1179|0.2|44.837|34.093|6.875|180.501|112.063|-19.285|8.18|5.4404|1039.4375|7.92|2015-07-02/ev_revenues|22.1926|2015-07-09/ev_revenues|22.037|2015-07-16/ev_revenues|22.3538|2015-07-23/ev_revenues|22.2259|2015-07-30/ev_revenues|22.1203|2015-08-06/ev_revenues|22.137|2015-08-13/ev_revenues|22.2093|2015-08-20/ev_revenues|22.2371|2015-08-27/ev_revenues|22.4038|2015-07-02/ev_free_cash_flow|153.9653|2015-07-09/ev_free_cash_flow|152.8856|2015-07-16/ev_free_cash_flow|155.0836|2015-07-23/ev_free_cash_flow|154.1967|2015-07-30/ev_free_cash_flow|153.464|2015-08-06/ev_free_cash_flow|153.5797|2015-08-13/ev_free_cash_flow|154.081|2015-08-20/ev_free_cash_flow|154.2738|2015-08-27/ev_free_cash_flow|155.4306|2015-07-07/ps_ratio|3.4604|2015-07-14/ps_ratio|3.4381|2015-07-21/ps_ratio|3.5901|2015-07-28/ps_ratio|3.4738|2015-08-04/ps_ratio|3.532|2015-08-11/ps_ratio|3.4738|2015-08-18/ps_ratio|3.6884|2015-08-25/ps_ratio|3.6303|2015-07-02/pe_ratio|3.4226|2015-07-09/pe_ratio|3.3016|2015-07-16/pe_ratio|3.548|2015-07-23/pe_ratio|3.4486|2015-07-30/pe_ratio|3.3664|2015-08-06/pe_ratio|3.3794|2015-08-13/pe_ratio|3.4356|2015-08-20/pe_ratio|3.4572|2015-08-27/pe_ratio|3.5868|2015-07-06/price_to_book_value|0.8484|2015-07-13/price_to_book_value|0.8342|2015-07-20/price_to_book_value|0.8853|2015-07-27/price_to_book_value|0.8353|2015-08-04/price_to_book_value|0.8581|2015-08-11/price_to_book_value|0.844|2015-08-18/price_to_book_value|0.8962|2015-08-25/price_to_book_value|0.882|2015-07-02/peg_ratio|0.0084|2015-07-09/peg_ratio|0.0081|2015-07-16/peg_ratio|0.0087|2015-07-23/peg_ratio|0.0085|2015-07-30/peg_ratio|0.0083|2015-08-06/peg_ratio|0.0083|2015-08-13/peg_ratio|0.0084|2015-08-20/peg_ratio|0.0085|2015-08-27/peg_ratio|0.0088|2015-07-02/dividend_yield|10.1015|2015-07-09/dividend_yield|10.4717|2015-07-16/dividend_yield|9.7447|2015-07-23/dividend_yield|10.0256|2015-07-30/dividend_yield|10.2701|2015-08-06/dividend_yield|10.2307|2015-08-13/dividend_yield|10.0634|2015-08-20/dividend_yield|10.0005|2015-08-27/dividend_yield|9.639|2015-07-02/percent_of_shares_outstanding|1.8764|2015-07-16/percent_of_shares_outstanding|1.3147|2015-08-04/percent_of_shares_outstanding|1.4235|2015-08-17/percent_of_shares_outstanding|1.601|2015-07-02/price|7.92|2015-07-09/price|7.64|2015-07-16/price|8.21|2015-07-23/price|7.98|2015-07-30/price|7.79|2015-08-06/price|7.82|2015-08-13/price|7.95|2015-08-20/price|8|2015-08-27/price|8.3|2015-07-02/total_return_price|5.3114|2015-07-09/total_return_price|5.1236|2015-07-16/total_return_price|5.5059|2015-07-23/total_return_price|5.3517|2015-07-30/total_return_price|5.2694|2015-08-06/total_return_price|5.2897|2015-08-13/total_return_price|5.3777|2015-08-20/total_return_price|5.4115|2015-08-27/total_return_price|5.6605|2015-07-02/enterprise_value|2112.712|2015-07-09/enterprise_value|2097.8965|2015-07-16/enterprise_value|2128.0566|2015-07-23/enterprise_value|2115.8868|2015-07-30/enterprise_value|2105.8334|2015-08-06/enterprise_value|2107.4208|2015-08-13/enterprise_value|2114.2994|2015-08-20/enterprise_value|2116.945|2015-08-27/enterprise_value|2132.8188
amer_0790|NWH.UN.TO|201509|117.102|11.95||1.096|88.428|1754.455|111.252|1643.203||471.27|||22.2037|15.4133|154.0424|0.8182|3.5767|3.007|0.869|0.0088|2.8832|9.6975|-27.3332|1.6481|52.5597|0.0408|0.2|63.263|43.641|5.53|10.069|2.147|-18.612|8.25|5.6264|2130.1731|8.16|2015-10-05/ev_revenues|14.1902|2015-10-13/ev_revenues|14.2547|2015-10-20/ev_revenues|14.2511|2015-10-27/ev_revenues|14.2583|2015-11-03/ev_revenues|14.2691|2015-11-10/ev_revenues|14.1866|2015-11-17/ev_revenues|14.2045|2015-11-24/ev_revenues|14.3658|2015-10-05/ev_free_cash_flow|75.0092|2015-10-13/ev_free_cash_flow|75.3503|2015-10-20/ev_free_cash_flow|75.3313|2015-10-27/ev_free_cash_flow|75.3692|2015-11-03/ev_free_cash_flow|75.4261|2015-11-10/ev_free_cash_flow|74.9903|2015-11-17/ev_free_cash_flow|75.085|2015-11-24/ev_free_cash_flow|75.9377|2015-10-06/ps_ratio|2.6449|2015-10-13/ps_ratio|2.67|2015-10-20/ps_ratio|2.6669|2015-10-27/ps_ratio|2.6731|2015-11-03/ps_ratio|2.6825|2015-11-10/ps_ratio|2.6105|2015-11-17/ps_ratio|2.6261|2015-11-24/ps_ratio|2.7671|2015-10-07/pe_ratio|3.2663|2015-10-14/pe_ratio|3.1649|2015-10-21/pe_ratio|3.1385|2015-10-28/pe_ratio|3.2062|2015-11-04/pe_ratio|3.2024|2015-11-11/pe_ratio|3.1573|2015-11-18/pe_ratio|3.1912|2015-11-25/pe_ratio|3.3227|2015-10-06/price_to_book_value|0.9413|2015-10-13/price_to_book_value|0.9502|2015-10-20/price_to_book_value|0.9491|2015-10-27/price_to_book_value|0.9513|2015-11-03/price_to_book_value|0.9547|2015-11-10/price_to_book_value|0.929|2015-11-17/price_to_book_value|0.9346|2015-11-24/price_to_book_value|0.9848|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|9.8044|2015-10-08/dividend_yield|9.2705|2015-10-15/dividend_yield|9.5243|2015-10-22/dividend_yield|9.3682|2015-10-29/dividend_yield|9.3572|2015-11-05/dividend_yield|9.2705|2015-11-12/dividend_yield|9.4122|2015-11-19/dividend_yield|9.2597|2015-11-26/dividend_yield|9.0707|2015-10-01/percent_of_shares_outstanding|1.8953|2015-10-16/percent_of_shares_outstanding|1.9989|2015-11-02/percent_of_shares_outstanding|2.1858|2015-11-16/percent_of_shares_outstanding|2.2248|2015-10-01/price|8.16|2015-10-08/price|8.63|2015-10-15/price|8.4|2015-10-22/price|8.54|2015-10-29/price|8.55|2015-11-05/price|8.63|2015-11-12/price|8.5|2015-11-19/price|8.64|2015-11-26/price|8.82|2015-10-01/total_return_price|5.6104|2015-10-08/total_return_price|5.9335|2015-10-15/total_return_price|5.7754|2015-10-22/total_return_price|5.8716|2015-10-29/total_return_price|5.9248|2015-11-05/total_return_price|5.9803|2015-11-12/total_return_price|5.8902|2015-11-19/total_return_price|5.9872|2015-11-26/total_return_price|6.1584|2015-10-01/enterprise_value|2071.2202|2015-10-08/enterprise_value|2095.9232|2015-10-15/enterprise_value|2083.8345|2015-10-22/enterprise_value|2091.1928|2015-10-29/enterprise_value|2091.7184|2015-11-05/enterprise_value|2095.9232|2015-11-12/enterprise_value|2089.0904|2015-11-19/enterprise_value|2096.4488|2015-11-26/enterprise_value|2105.9096
amer_0790|NWH.UN.TO|201512|106.504|14.835||1.149|88.428|1857.048|108.58|1748.468||515.478|||14.416|18.8806|76.2029|0.8171|2.811|3.3716|1.0004|0.0084|2.7607|8.959|-20.6901|2.8087|52.6919|0.0794|0.2|63.927|44.25|7.01|59.669|4.185|-24.761|8.93|6.282|2206.2737|8.53|2016-01-05/ev_revenues|11.0625|2016-01-12/ev_revenues|10.9275|2016-01-19/ev_revenues|10.9222|2016-01-26/ev_revenues|11.0202|2016-02-02/ev_revenues|10.9778|2016-02-09/ev_revenues|10.9937|2016-02-16/ev_revenues|11.0652|2016-02-23/ev_revenues|11.142|2016-01-05/ev_free_cash_flow|47.4764|2016-01-12/ev_free_cash_flow|46.8967|2016-01-19/ev_free_cash_flow|46.874|2016-01-26/ev_free_cash_flow|47.2945|2016-02-02/ev_free_cash_flow|47.1127|2016-02-09/ev_free_cash_flow|47.1809|2016-02-16/ev_free_cash_flow|47.4877|2016-02-23/ev_free_cash_flow|47.8173|2016-01-05/ps_ratio|2.1899|2016-01-12/ps_ratio|2.0634|2016-01-19/ps_ratio|2.0585|2016-01-20/ps_ratio|2.0262|2016-01-27/ps_ratio|2.1651|2016-02-03/ps_ratio|2.1155|2016-02-10/ps_ratio|2.1304|2016-02-17/ps_ratio|2.2098|2016-02-24/ps_ratio|2.2544|2016-01-05/pe_ratio|4.0157|2016-01-12/pe_ratio|3.7838|2016-01-19/pe_ratio|3.7747|2016-01-26/pe_ratio|3.9429|2016-02-02/pe_ratio|3.8702|2016-02-09/pe_ratio|3.8975|2016-02-16/pe_ratio|4.0203|2016-02-23/pe_ratio|4.1521|2016-01-05/price_to_book_value|0.9026|2016-01-12/price_to_book_value|0.8505|2016-01-19/price_to_book_value|0.8484|2016-01-26/price_to_book_value|0.8862|2016-02-02/price_to_book_value|0.8699|2016-02-09/price_to_book_value|0.876|2016-02-16/price_to_book_value|0.9036|2016-02-23/price_to_book_value|0.9333|2016-01-07/peg_ratio|0.008|2016-01-14/peg_ratio|0.0079|2016-01-21/peg_ratio|0.0078|2016-01-28/peg_ratio|0.0081|2016-02-04/peg_ratio|0.0081|2016-02-11/peg_ratio|0.008|2016-02-18/peg_ratio|0.0084|2016-02-25/peg_ratio|0.0085|2016-01-07/dividend_yield|9.3791|2016-01-14/dividend_yield|9.4904|2016-01-21/dividend_yield|9.6043|2016-01-28/dividend_yield|9.3028|2016-02-04/dividend_yield|9.2277|2016-02-11/dividend_yield|9.3901|2016-02-18/dividend_yield|8.8893|2016-02-25/dividend_yield|8.8013|2016-01-04/percent_of_shares_outstanding|3.7246|2016-01-18/percent_of_shares_outstanding|3.7503|2016-02-01/percent_of_shares_outstanding|3.6017|2016-02-16/percent_of_shares_outstanding|3.3486|2016-01-07/price|8.53|2016-01-14/price|8.43|2016-01-21/price|8.33|2016-01-28/price|8.6|2016-02-04/price|8.67|2016-02-11/price|8.52|2016-02-18/price|9|2016-02-25/price|9.09|2016-01-07/total_return_price|6.0006|2016-01-14/total_return_price|5.9302|2016-01-21/total_return_price|5.8599|2016-01-28/total_return_price|6.0967|2016-02-04/total_return_price|6.1463|2016-02-11/total_return_price|6.04|2016-02-18/total_return_price|6.3803|2016-02-25/total_return_price|6.4917|2016-01-07/enterprise_value|2185.1969|2016-01-14/enterprise_value|2179.9277|2016-01-21/enterprise_value|2174.6585|2016-01-28/enterprise_value|2188.8853|2016-02-04/enterprise_value|2192.5738|2016-02-11/enterprise_value|2184.67|2016-02-18/enterprise_value|2209.9621|2016-02-25/enterprise_value|2214.7044
amer_0790|NWH.UN.TO|201603|49.209|12.043||1.067|88.428|1885.288|77.986|1807.302||486.811|||11.2771|20.852|48.397|0.8486|2.3883|4.3841|0.9854||3.0015|8.2992|-29.4146|3.6414|53.1552|-0.1514|0.2|64.905|44.707|5.326|4.24|-8.049|-22.042|9.64|6.9328|2300.9301|9.23|2016-04-05/ev_revenues|9.6239|2016-04-12/ev_revenues|9.6418|2016-04-19/ev_revenues|9.6463|2016-04-26/ev_revenues|9.6912|2016-05-03/ev_revenues|9.7136|2016-05-10/ev_revenues|9.7248|2016-05-17/ev_revenues|9.6979|2016-05-24/ev_revenues|9.7158|2016-05-31/ev_revenues|9.6956|2016-04-05/ev_free_cash_flow|37.4885|2016-04-12/ev_free_cash_flow|37.5584|2016-04-19/ev_free_cash_flow|37.5759|2016-04-26/ev_free_cash_flow|37.7507|2016-05-03/ev_free_cash_flow|37.8381|2016-05-10/ev_free_cash_flow|37.8817|2016-05-17/ev_free_cash_flow|37.7769|2016-05-24/ev_free_cash_flow|37.8468|2016-05-31/ev_free_cash_flow|37.7681|2016-04-06/ps_ratio|2.0603|2016-04-13/ps_ratio|2.0915|2016-04-20/ps_ratio|2.0804|2016-04-27/ps_ratio|2.1339|2016-05-04/ps_ratio|2.1272|2016-05-11/ps_ratio|2.1785|2016-05-18/ps_ratio|2.1294|2016-05-25/ps_ratio|2.1517|2016-04-05/pe_ratio|4.4328|2016-04-12/pe_ratio|4.4711|2016-04-19/pe_ratio|4.4807|2016-04-26/pe_ratio|4.5765|2016-05-03/pe_ratio|4.6244|2016-05-10/pe_ratio|4.6484|2016-05-17/pe_ratio|4.5909|2016-05-24/pe_ratio|4.6292|2016-05-31/pe_ratio|4.5861|2016-04-05/price_to_book_value|1.01|2016-04-12/price_to_book_value|1.0187|2016-04-19/price_to_book_value|1.0209|2016-04-26/price_to_book_value|1.0428|2016-05-03/price_to_book_value|1.0537|2016-05-10/price_to_book_value|1.0591|2016-05-17/price_to_book_value|1.046|2016-05-24/price_to_book_value|1.0548|2016-05-31/price_to_book_value|1.045|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|8.6678|2016-04-14/dividend_yield|8.5201|2016-04-21/dividend_yield|8.5566|2016-04-28/dividend_yield|8.3164|2016-05-05/dividend_yield|8.3078|2016-05-12/dividend_yield|8.1554|2016-05-19/dividend_yield|8.395|2016-05-26/dividend_yield|8.214|2016-04-01/percent_of_shares_outstanding|3.8437|2016-04-18/percent_of_shares_outstanding|5.9014|2016-05-02/percent_of_shares_outstanding|3.9044|2016-05-16/percent_of_shares_outstanding|3.9966|2016-04-07/price|9.23|2016-04-14/price|9.39|2016-04-21/price|9.35|2016-04-28/price|9.62|2016-05-05/price|9.63|2016-05-12/price|9.81|2016-05-19/price|9.53|2016-05-26/price|9.74|2016-04-07/total_return_price|6.6379|2016-04-14/total_return_price|6.753|2016-04-21/total_return_price|6.7242|2016-04-28/total_return_price|6.967|2016-05-05/total_return_price|6.9743|2016-05-12/total_return_price|7.1046|2016-05-19/total_return_price|6.9018|2016-05-26/total_return_price|7.0539|2016-04-07/enterprise_value|2279.1365|2016-04-14/enterprise_value|2287.6413|2016-04-21/enterprise_value|2285.5151|2016-04-28/enterprise_value|2299.867|2016-05-05/enterprise_value|2300.3986|2016-05-12/enterprise_value|2309.9665|2016-05-19/enterprise_value|2295.0831|2016-05-26/enterprise_value|2306.2456
amer_0790|NWH.UN.TO|201606|74.84|33.358||1.125|144.822|1986.86|77.242|1909.618||570.317|||9.7674|-281.8815|38.0478|0.8585|2.2164|4.7394|1.0799||2.7305|7.9765|-30.0602|4.2216|61.9011|-0.1157|0.2|64.17|46.056|6.478|41.612|-7.16|-21.778|10.03|7.3641|2502.262|9.8|2016-07-05/ev_revenues|9.8199|2016-07-12/ev_revenues|9.7402|2016-07-19/ev_revenues|9.7909|2016-07-26/ev_revenues|9.8006|2016-08-02/ev_revenues|9.8006|2016-08-09/ev_revenues|9.8392|2016-08-16/ev_revenues|9.9165|2016-08-23/ev_revenues|9.931|2016-08-30/ev_revenues|9.89|2016-07-05/ev_free_cash_flow|34.7684|2016-07-12/ev_free_cash_flow|34.4861|2016-07-19/ev_free_cash_flow|34.6657|2016-07-26/ev_free_cash_flow|34.6999|2016-08-02/ev_free_cash_flow|34.6999|2016-08-09/ev_free_cash_flow|34.8368|2016-08-16/ev_free_cash_flow|35.1105|2016-08-23/ev_free_cash_flow|35.1618|2016-08-30/ev_free_cash_flow|35.0164|2016-07-06/ps_ratio|2.1836|2016-07-13/ps_ratio|2.1385|2016-07-20/ps_ratio|2.1686|2016-07-27/ps_ratio|2.1686|2016-08-03/ps_ratio|2.1944|2016-08-10/ps_ratio|2.2287|2016-08-17/ps_ratio|2.2997|2016-08-24/ps_ratio|2.276|2016-08-31/ps_ratio|2.276|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1136|2016-07-12/price_to_book_value|1.0778|2016-07-19/price_to_book_value|1.1006|2016-07-26/price_to_book_value|1.1049|2016-08-02/price_to_book_value|1.1049|2016-08-09/price_to_book_value|1.1223|2016-08-16/price_to_book_value|1.157|2016-08-23/price_to_book_value|1.1635|2016-08-30/price_to_book_value|1.1451|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|8.1637|2016-07-14/dividend_yield|7.8512|2016-07-21/dividend_yield|7.7901|2016-07-28/dividend_yield|7.9369|2016-08-04/dividend_yield|7.7598|2016-08-11/dividend_yield|7.7448|2016-08-18/dividend_yield|7.5051|2016-08-25/dividend_yield|7.4078|2016-07-04/percent_of_shares_outstanding|3.7553|2016-07-18/percent_of_shares_outstanding|6.5373|2016-08-02/percent_of_shares_outstanding|3.9491|2016-08-16/percent_of_shares_outstanding|4.0471|2016-07-07/price|9.8|2016-07-14/price|10.19|2016-07-21/price|10.27|2016-07-28/price|10.08|2016-08-04/price|10.31|2016-08-11/price|10.33|2016-08-18/price|10.66|2016-08-25/price|10.8|2016-07-07/total_return_price|7.1952|2016-07-14/total_return_price|7.4815|2016-07-21/total_return_price|7.5403|2016-07-28/total_return_price|7.4496|2016-08-04/total_return_price|7.6195|2016-08-11/total_return_price|7.6343|2016-08-18/total_return_price|7.8782|2016-08-25/total_return_price|7.9817|2016-07-07/enterprise_value|2488.0248|2016-07-14/enterprise_value|2512.1662|2016-07-21/enterprise_value|2517.1183|2016-07-28/enterprise_value|2505.3571|2016-08-04/enterprise_value|2519.5943|2016-08-11/enterprise_value|2520.8324|2016-08-18/enterprise_value|2541.2597|2016-08-25/enterprise_value|2549.9259
amer_0790|NWH.UN.TO|201609|96.33|73.654||1.367|146.984|2040.069|61.821|1978.248||655.705|||9.9165|-167.7552|35.1105|0.8639|2.2653||1.157||2.4607|7.5618|-32.6406|4.3257|69.3005|-0.0763|0.2|66.488|48.277|2.734|8.842|-5.285|-29.196|10.58|7.9172|2536.3076|10.28|2016-10-04/ev_revenues|10.49|2016-10-11/ev_revenues|10.5488|2016-10-18/ev_revenues|10.5675|2016-10-25/ev_revenues|10.6182|2016-11-01/ev_revenues|10.5167|2016-11-08/ev_revenues|10.5141|2016-11-15/ev_revenues|10.3672|2016-11-22/ev_revenues|10.3432|2016-11-29/ev_revenues|10.3565|2016-10-04/ev_free_cash_flow|30.0352|2016-10-11/ev_free_cash_flow|30.2034|2016-10-18/ev_free_cash_flow|30.257|2016-10-25/ev_free_cash_flow|30.4022|2016-11-01/ev_free_cash_flow|30.1117|2016-11-08/ev_free_cash_flow|30.104|2016-11-15/ev_free_cash_flow|29.6835|2016-11-22/ev_free_cash_flow|29.6146|2016-11-29/ev_free_cash_flow|29.6529|2016-10-05/ps_ratio|2.3272|2016-10-12/ps_ratio|2.4026|2016-10-19/ps_ratio|2.4163|2016-10-26/ps_ratio|2.4368|2016-11-02/ps_ratio|2.3318|2016-11-09/ps_ratio|2.3386|2016-11-16/ps_ratio|2.245|2016-11-23/ps_ratio|2.2061|2016-11-30/ps_ratio|2.213|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.0844|2016-10-11/price_to_book_value|1.1076|2016-10-18/price_to_book_value|1.115|2016-10-25/price_to_book_value|1.1351|2016-11-01/price_to_book_value|1.0949|2016-11-08/price_to_book_value|1.0939|2016-11-15/price_to_book_value|1.0357|2016-11-22/price_to_book_value|1.0262|2016-11-29/price_to_book_value|1.0315|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|7.7825|2016-10-13/dividend_yield|7.6632|2016-10-20/dividend_yield|7.5547|2016-10-27/dividend_yield|7.5475|2016-11-03/dividend_yield|7.8435|2016-11-10/dividend_yield|7.9924|2016-11-17/dividend_yield|8.0976|2016-11-24/dividend_yield|8.2563|2016-10-03/percent_of_shares_outstanding|3.968|2016-10-17/percent_of_shares_outstanding|4.0513|2016-11-01/percent_of_shares_outstanding|4.0438|2016-11-16/percent_of_shares_outstanding|4.0282|2016-10-06/price|10.28|2016-10-13/price|10.44|2016-10-20/price|10.59|2016-10-27/price|10.6|2016-11-03/price|10.2|2016-11-10/price|10.01|2016-11-17/price|9.88|2016-11-24/price|9.69|2016-10-06/total_return_price|7.6927|2016-10-13/total_return_price|7.8124|2016-10-20/total_return_price|7.9247|2016-10-27/total_return_price|7.982|2016-11-03/total_return_price|7.6808|2016-11-10/total_return_price|7.5377|2016-11-17/total_return_price|7.4398|2016-11-24/total_return_price|7.2968|2016-10-06/enterprise_value|2723.4461|2016-10-13/enterprise_value|2734.5342|2016-10-20/enterprise_value|2744.9293|2016-10-27/enterprise_value|2745.6223|2016-11-03/enterprise_value|2717.9021|2016-11-10/enterprise_value|2704.735|2016-11-17/enterprise_value|2695.7259|2016-11-24/enterprise_value|2682.5588
amer_0790|NWH.UN.TO|201612|44.997|19.955||1.556|144.867|2138.743|132.412|2006.331||704.285|||10.474|50.4067|29.9893|0.8626|2.3295||1.078||2.4103|7.8512|-37.2174|4.8431|69.4372|1.1155|0.2|81.783|63.557|5.234|128.821|77.457|-22.394|10.19|7.7769|2717.2091|10.2|2017-01-04/ev_revenues|10.3328|2017-01-11/ev_revenues|10.3328|2017-01-18/ev_revenues|10.3904|2017-01-25/ev_revenues|10.3428|2017-02-01/ev_revenues|10.575|2017-02-08/ev_revenues|10.6564|2017-02-15/ev_revenues|10.6649|2017-02-22/ev_revenues|10.6845|2017-01-04/ev_free_cash_flow|29.105|2017-01-11/ev_free_cash_flow|29.105|2017-01-18/ev_free_cash_flow|29.2672|2017-01-25/ev_free_cash_flow|29.1332|2017-02-01/ev_free_cash_flow|29.7873|2017-02-08/ev_free_cash_flow|30.0166|2017-02-15/ev_free_cash_flow|30.0403|2017-02-22/ev_free_cash_flow|30.0956|2017-01-04/ps_ratio|2.3152|2017-01-11/ps_ratio|2.3152|2017-01-18/ps_ratio|2.3678|2017-01-25/ps_ratio|2.3243|2017-02-01/ps_ratio|2.2625|2017-02-08/ps_ratio|2.3289|2017-02-15/ps_ratio|2.3357|2017-02-22/ps_ratio|2.3518|2017-01-04/pe_ratio|13.1064|2017-01-11/pe_ratio|13.1064|2017-01-18/pe_ratio|13.4043|2017-01-25/pe_ratio|13.1582|2017-02-01/pe_ratio|12.8085|2017-02-08/pe_ratio|13.1841|2017-02-15/pe_ratio|13.2229|2017-02-22/pe_ratio|13.3136|2017-01-04/price_to_book_value|0.9978|2017-01-11/price_to_book_value|0.9978|2017-01-18/price_to_book_value|1.0204|2017-01-25/price_to_book_value|1.0017|2017-02-01/price_to_book_value|1.0931|2017-02-08/price_to_book_value|1.1252|2017-02-15/price_to_book_value|1.1285|2017-02-22/price_to_book_value|1.1363|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|7.8435|2017-01-12/dividend_yield|7.9134|2017-01-19/dividend_yield|7.7373|2017-01-26/dividend_yield|7.9134|2017-02-02/dividend_yield|8.0406|2017-02-09/dividend_yield|7.8435|2017-02-16/dividend_yield|7.8744|2017-02-23/dividend_yield|7.7598|2017-01-03/percent_of_shares_outstanding|4.8865|2017-01-16/percent_of_shares_outstanding|4.4472|2017-02-01/percent_of_shares_outstanding|2.5324|2017-02-16/percent_of_shares_outstanding|2.0571|2017-01-05/price|10.2|2017-01-12/price|10.11|2017-01-19/price|10.34|2017-01-26/price|10.11|2017-02-02/price|9.95|2017-02-09/price|10.2|2017-02-16/price|10.16|2017-02-23/price|10.31|2017-01-05/total_return_price|7.7846|2017-01-12/total_return_price|7.7159|2017-01-19/total_return_price|7.8914|2017-01-26/total_return_price|7.7159|2017-02-02/total_return_price|7.6442|2017-02-09/total_return_price|7.8362|2017-02-16/total_return_price|7.8055|2017-02-23/total_return_price|7.9208|2017-01-05/enterprise_value|2871.3194|2017-01-12/enterprise_value|2865.0701|2017-01-19/enterprise_value|2881.0406|2017-01-26/enterprise_value|2865.0701|2017-02-02/enterprise_value|2937.6178|2017-02-09/enterprise_value|2957.079|2017-02-16/enterprise_value|2953.9652|2017-02-23/enterprise_value|2965.642
amer_0790|NWH.UN.TO|201703|91.009|61.076||1.595|147.477|2276.935|72.095|2204.84||849.029|||10.7827|26.8589|30.3723|0.8459|2.4318|13.7669|1.1749||2.121|7.5761|-42.0685|2.1352|78.1458|0.6373|0.2|72.464|52.894|5.491|90.136|49.799|-28.182|10.56|8.2149|2985.1032|10.7|2017-04-05/ev_revenues|10.8593|2017-04-12/ev_revenues|11.2196|2017-04-19/ev_revenues|11.2959|2017-04-26/ev_revenues|11.2226|2017-05-03/ev_revenues|11.2074|2017-05-10/ev_revenues|11.1982|2017-05-17/ev_revenues|11.1982|2017-05-24/ev_revenues|11.2196|2017-05-31/ev_revenues|11.2135|2017-04-05/ev_free_cash_flow|29.3321|2017-04-12/ev_free_cash_flow|30.3053|2017-04-19/ev_free_cash_flow|30.5116|2017-04-26/ev_free_cash_flow|30.3136|2017-05-03/ev_free_cash_flow|30.2723|2017-05-10/ev_free_cash_flow|30.2476|2017-05-17/ev_free_cash_flow|30.2476|2017-05-24/ev_free_cash_flow|30.3053|2017-05-31/ev_free_cash_flow|30.2888|2017-04-05/ps_ratio|2.6126|2017-04-12/ps_ratio|2.6347|2017-04-19/ps_ratio|2.6958|2017-04-26/ps_ratio|2.6371|2017-05-03/ps_ratio|2.6249|2017-05-10/ps_ratio|2.6175|2017-05-17/ps_ratio|2.6175|2017-05-24/ps_ratio|2.6347|2017-05-31/ps_ratio|2.6298|2017-04-05/pe_ratio|6.8425|2017-04-12/pe_ratio|6.9002|2017-04-19/pe_ratio|7.0604|2017-04-26/pe_ratio|6.9066|2017-05-03/pe_ratio|6.8746|2017-05-10/pe_ratio|6.8553|2017-05-17/pe_ratio|6.8553|2017-05-24/pe_ratio|6.9002|2017-05-31/pe_ratio|6.8874|2017-04-05/price_to_book_value|0.983|2017-04-12/price_to_book_value|1.1039|2017-04-19/price_to_book_value|1.1295|2017-04-26/price_to_book_value|1.1049|2017-05-03/price_to_book_value|1.0998|2017-05-10/price_to_book_value|1.0967|2017-05-17/price_to_book_value|1.0967|2017-05-24/price_to_book_value|1.1039|2017-05-31/price_to_book_value|1.1019|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|7.477|2017-04-13/dividend_yield|7.4215|2017-04-20/dividend_yield|7.3063|2017-04-27/dividend_yield|7.4631|2017-05-04/dividend_yield|7.491|2017-05-11/dividend_yield|7.5051|2017-05-18/dividend_yield|7.5547|2017-05-25/dividend_yield|7.4284|2017-04-03/percent_of_shares_outstanding|3.4987|2017-04-17/percent_of_shares_outstanding|1.0545|2017-05-01/percent_of_shares_outstanding|1.5691|2017-05-16/percent_of_shares_outstanding|1.6631|2017-04-06/price|10.7|2017-04-13/price|10.78|2017-04-20/price|10.95|2017-04-27/price|10.72|2017-05-04/price|10.68|2017-05-11/price|10.66|2017-05-18/price|10.59|2017-05-25/price|10.77|2017-04-06/total_return_price|8.3238|2017-04-13/total_return_price|8.386|2017-04-20/total_return_price|8.5183|2017-04-27/total_return_price|8.3906|2017-05-04/total_return_price|8.3593|2017-05-11/total_return_price|8.3437|2017-05-18/total_return_price|8.2889|2017-05-25/total_return_price|8.4298|2017-04-06/enterprise_value|3190.421|2017-04-13/enterprise_value|3197.383|2017-04-20/enterprise_value|3212.1771|2017-04-27/enterprise_value|3192.1615|2017-05-04/enterprise_value|3188.6805|2017-05-11/enterprise_value|3186.94|2017-05-18/enterprise_value|3180.8483|2017-05-25/enterprise_value|3196.5127
amer_0790|NWH.UN.TO|201706|92.459|52.252||2.143|146.704|2602.378|84.802|2517.576||959.357|||11.241|19.4098|30.3631|0.867|2.6518|6.945|1.1111||2.2158|7.5121|-44.3456|1.8047|87.504|0.7304|0.2|73.134|54.131|6.859|165.339|63.917|-26.098|10.65|8.4398|3186.0698|10.69|2017-07-05/ev_revenues|12.2837|2017-07-12/ev_revenues|12.245|2017-07-19/ev_revenues|12.2569|2017-07-26/ev_revenues|12.3105|2017-08-02/ev_revenues|12.2539|2017-08-09/ev_revenues|12.2599|2017-08-16/ev_revenues|12.3016|2017-08-23/ev_revenues|12.3195|2017-08-30/ev_revenues|12.3731|2017-07-05/ev_free_cash_flow|32.8319|2017-07-12/ev_free_cash_flow|32.7285|2017-07-19/ev_free_cash_flow|32.7603|2017-07-26/ev_free_cash_flow|32.9036|2017-08-02/ev_free_cash_flow|32.7523|2017-08-09/ev_free_cash_flow|32.7683|2017-08-16/ev_free_cash_flow|32.8797|2017-08-23/ev_free_cash_flow|32.9274|2017-08-30/ev_free_cash_flow|33.0707|2017-07-05/ps_ratio|2.7707|2017-07-12/ps_ratio|2.7371|2017-07-19/ps_ratio|2.7474|2017-07-26/ps_ratio|2.7941|2017-08-02/ps_ratio|2.7449|2017-08-09/ps_ratio|2.75|2017-08-16/ps_ratio|2.7863|2017-08-23/ps_ratio|2.8018|2017-08-30/ps_ratio|2.8484|2017-07-05/pe_ratio|4.4455|2017-07-12/pe_ratio|4.3915|2017-07-19/pe_ratio|4.4081|2017-07-26/pe_ratio|4.4829|2017-08-02/pe_ratio|4.4039|2017-08-09/pe_ratio|4.4122|2017-08-16/pe_ratio|4.4704|2017-08-23/pe_ratio|4.4953|2017-08-30/pe_ratio|4.5701|2017-07-05/price_to_book_value|0.976|2017-07-12/price_to_book_value|0.9641|2017-07-19/price_to_book_value|0.9678|2017-07-26/price_to_book_value|0.9842|2017-08-02/price_to_book_value|0.9668|2017-08-09/price_to_book_value|0.9687|2017-08-16/price_to_book_value|0.9814|2017-08-23/price_to_book_value|0.9869|2017-08-30/price_to_book_value|1.0033|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|7.484|2017-07-13/dividend_yield|7.6122|2017-07-20/dividend_yield|7.491|2017-07-27/dividend_yield|7.4631|2017-08-03/dividend_yield|7.5121|2017-08-10/dividend_yield|7.5121|2017-08-17/dividend_yield|7.477|2017-08-24/dividend_yield|7.2731|2017-08-31/dividend_yield|7.2731|2017-07-04/percent_of_shares_outstanding|1.8111|2017-07-17/percent_of_shares_outstanding|2.175|2017-08-01/percent_of_shares_outstanding|2.4795|2017-08-16/percent_of_shares_outstanding|2.3975|2017-07-06/price|10.69|2017-07-13/price|10.51|2017-07-20/price|10.68|2017-07-27/price|10.72|2017-08-03/price|10.65|2017-08-10/price|10.65|2017-08-17/price|10.7|2017-08-24/price|11|2017-08-31/price|11|2017-07-06/total_return_price|8.4715|2017-07-13/total_return_price|8.3289|2017-07-20/total_return_price|8.4636|2017-07-27/total_return_price|8.5481|2017-08-03/total_return_price|8.4923|2017-08-10/total_return_price|8.4923|2017-08-17/total_return_price|8.5321|2017-08-24/total_return_price|8.7714|2017-08-31/total_return_price|8.8248|2017-07-06/enterprise_value|3608.9298|2017-07-13/enterprise_value|3593.179|2017-07-20/enterprise_value|3608.0547|2017-07-27/enterprise_value|3611.5549|2017-08-03/enterprise_value|3605.4296|2017-08-10/enterprise_value|3605.4296|2017-08-17/enterprise_value|3609.8048|2017-08-24/enterprise_value|3636.056|2017-08-31/enterprise_value|3636.056
amer_0790|NWH.UN.TO|201709|111.33|34.467||3.424|178.994|2957.725|94.526|2863.199||813.561|||12.4743|36.7101|33.3413|0.9104|2.9365|4.7114|1.0343||2.9665|7.0863|-28.4283|2.2195|87.6643|-0.9207|0.2|83.932|61.805|6.049|-64.81|-80.713|-31.095|11.29|9.1111|3661.4322|11.23|2017-10-04/ev_revenues|12.9495|2017-10-11/ev_revenues|12.9889|2017-10-18/ev_revenues|13.5299|2017-10-25/ev_revenues|13.4685|2017-11-01/ev_revenues|13.5105|2017-11-08/ev_revenues|13.5138|2017-11-15/ev_revenues|13.5202|2017-11-22/ev_revenues|13.6108|2017-11-29/ev_revenues|13.5202|2017-10-04/ev_free_cash_flow|41.7439|2017-10-11/ev_free_cash_flow|41.871|2017-10-18/ev_free_cash_flow|43.6152|2017-10-25/ev_free_cash_flow|43.4172|2017-11-01/ev_free_cash_flow|43.5526|2017-11-08/ev_free_cash_flow|43.5631|2017-11-15/ev_free_cash_flow|43.5839|2017-11-22/ev_free_cash_flow|43.8757|2017-11-29/ev_free_cash_flow|43.5839|2017-10-04/ps_ratio|2.8666|2017-10-11/ps_ratio|2.9029|2017-10-18/ps_ratio|2.9625|2017-10-25/ps_ratio|2.9132|2017-11-01/ps_ratio|2.9469|2017-11-08/ps_ratio|2.9495|2017-11-15/ps_ratio|2.9547|2017-11-22/ps_ratio|3.0273|2017-11-29/ps_ratio|2.9547|2017-10-04/pe_ratio|7.0784|2017-10-11/pe_ratio|7.168|2017-10-18/pe_ratio|7.3152|2017-10-25/pe_ratio|7.1936|2017-11-01/pe_ratio|7.2768|2017-11-08/pe_ratio|7.2832|2017-11-15/pe_ratio|7.296|2017-11-22/pe_ratio|7.4752|2017-11-29/pe_ratio|7.296|2017-10-04/price_to_book_value|1.1918|2017-10-11/price_to_book_value|1.2068|2017-10-18/price_to_book_value|1.4139|2017-10-25/price_to_book_value|1.3904|2017-11-01/price_to_book_value|1.4065|2017-11-08/price_to_book_value|1.4077|2017-11-15/price_to_book_value|1.4102|2017-11-22/price_to_book_value|1.4448|2017-11-29/price_to_book_value|1.4102|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|7.1241|2017-10-12/dividend_yield|7.1752|2017-10-19/dividend_yield|7.0364|2017-10-26/dividend_yield|7.0988|2017-11-02/dividend_yield|7.0364|2017-11-09/dividend_yield|7.0056|2017-11-16/dividend_yield|6.9268|2017-11-23/dividend_yield|6.8673|2017-11-30/dividend_yield|6.9995|2017-10-02/percent_of_shares_outstanding|2.2785|2017-10-16/percent_of_shares_outstanding|1.4559|2017-11-01/percent_of_shares_outstanding|0.9541|2017-11-16/percent_of_shares_outstanding|0.9458|2017-10-05/price|11.23|2017-10-12/price|11.15|2017-10-19/price|11.37|2017-10-26/price|11.27|2017-11-02/price|11.37|2017-11-09/price|11.42|2017-11-16/price|11.55|2017-11-23/price|11.65|2017-11-30/price|11.43|2017-10-05/total_return_price|9.0627|2017-10-12/total_return_price|8.9981|2017-10-19/total_return_price|9.1756|2017-10-26/total_return_price|9.0949|2017-11-02/total_return_price|9.2296|2017-11-09/total_return_price|9.2702|2017-11-16/total_return_price|9.3757|2017-11-23/total_return_price|9.4569|2017-11-30/total_return_price|9.3324|2017-10-05/enterprise_value|4046.2361|2017-10-12/enterprise_value|4039.2229|2017-10-19/enterprise_value|4206.0087|2017-10-26/enterprise_value|4195.945|2017-11-02/enterprise_value|4206.0087|2017-11-09/enterprise_value|4211.0405|2017-11-16/enterprise_value|4224.1234|2017-11-23/enterprise_value|4234.187|2017-11-30/enterprise_value|4212.0469
amer_0790|NWH.UN.TO|201712|281.401|71.704||3.521|181.931|3029.103|271.261|2757.842||947.67|||13.4653|62.27|43.4067|0.8959|2.9107|7.1872|1.3891||2.545|7.1052|-34.5932|0.7873|101.0392|0.3403|0.2|84.436|63.229|6.726|85.752|34.384|-25.097|11.26|9.2485|4194.9386|11.36|2018-01-03/ev_revenues|13.3362|2018-01-10/ev_revenues|13.3522|2018-01-17/ev_revenues|13.3555|2018-01-24/ev_revenues|13.4005|2018-01-31/ev_revenues|13.4166|2018-02-07/ev_revenues|13.2589|2018-02-14/ev_revenues|13.1141|2018-02-21/ev_revenues|13.1431|2018-02-28/ev_revenues|13.098|2018-01-03/ev_free_cash_flow|46.9969|2018-01-10/ev_free_cash_flow|47.0536|2018-01-17/ev_free_cash_flow|47.065|2018-01-24/ev_free_cash_flow|47.2238|2018-01-31/ev_free_cash_flow|47.2805|2018-02-07/ev_free_cash_flow|46.7248|2018-02-14/ev_free_cash_flow|46.2144|2018-02-21/ev_free_cash_flow|46.3165|2018-02-28/ev_free_cash_flow|46.1577|2018-01-03/ps_ratio|3.1828|2018-01-10/ps_ratio|3.1969|2018-01-17/ps_ratio|3.1997|2018-01-24/ps_ratio|3.2392|2018-01-31/ps_ratio|3.2533|2018-02-07/ps_ratio|3.115|2018-02-14/ps_ratio|2.9881|2018-02-21/ps_ratio|3.0135|2018-02-28/ps_ratio|2.974|2018-01-03/pe_ratio|14.3274|2018-01-10/pe_ratio|14.3909|2018-01-17/pe_ratio|14.4036|2018-01-24/pe_ratio|14.5815|2018-01-31/pe_ratio|14.645|2018-02-07/pe_ratio|14.0226|2018-02-14/pe_ratio|13.451|2018-02-21/pe_ratio|13.5653|2018-02-28/pe_ratio|13.3875|2018-01-03/price_to_book_value|1.2027|2018-01-10/price_to_book_value|1.208|2018-01-17/price_to_book_value|1.2091|2018-01-24/price_to_book_value|1.224|2018-01-31/price_to_book_value|1.2293|2018-02-07/price_to_book_value|1.1771|2018-02-14/price_to_book_value|1.1291|2018-02-21/price_to_book_value|1.1387|2018-02-28/price_to_book_value|1.1238|2018-01-04/peg_ratio|7.3501|2018-01-11/peg_ratio|7.3436|2018-01-18/peg_ratio|7.3436|2018-01-25/peg_ratio|7.5313|2018-01-26/peg_ratio|7.5313|2018-02-02/peg_ratio|7.1819|2018-02-09/peg_ratio|6.9619|2018-02-16/peg_ratio|7.0137|2018-02-23/peg_ratio|6.8454|2018-01-04/dividend_yield|7.0426|2018-01-11/dividend_yield|7.0488|2018-01-18/dividend_yield|7.0488|2018-01-25/dividend_yield|6.8732|2018-02-01/dividend_yield|7.0863|2018-02-08/dividend_yield|7.3669|2018-02-15/dividend_yield|7.477|2018-02-22/dividend_yield|7.484|2018-01-02/percent_of_shares_outstanding|0.6878|2018-01-16/percent_of_shares_outstanding|0.669|2018-02-01/percent_of_shares_outstanding|0.7096|2018-02-16/percent_of_shares_outstanding|0.6289|2018-01-04/price|11.36|2018-01-11/price|11.35|2018-01-18/price|11.35|2018-01-25/price|11.64|2018-02-01/price|11.29|2018-02-08/price|10.86|2018-02-15/price|10.7|2018-02-22/price|10.69|2018-01-04/total_return_price|9.3306|2018-01-11/total_return_price|9.3224|2018-01-18/total_return_price|9.3224|2018-01-25/total_return_price|9.5606|2018-02-01/total_return_price|9.3268|2018-02-08/total_return_price|8.9716|2018-02-15/total_return_price|8.8394|2018-02-22/total_return_price|8.8311|2018-01-04/enterprise_value|4195.1813|2018-01-11/enterprise_value|4194.1709|2018-01-18/enterprise_value|4194.1709|2018-01-25/enterprise_value|4223.4723|2018-02-01/enterprise_value|4188.1086|2018-02-08/enterprise_value|4144.6617|2018-02-15/enterprise_value|4128.4954|2018-02-22/enterprise_value|4127.485
amer_0790|NWH.UN.TO|201803|100.537|48.099||3.475|182.875|3055.338|201.048|2854.29||1002.5|||13.3362|232.2075|46.9969|0.905|3.1828|14.3274|1.2027||2.4914|7.0988|-27.1921|0.6961|102.5922|0.0093|0.2|88.248|66.177|5.935|24.442|0.958|-40.305|11.27|9.424|4186.0878|11.25|2018-04-04/ev_revenues|13.06|2018-04-11/ev_revenues|13.0475|2018-04-18/ev_revenues|13.0973|2018-04-25/ev_revenues|13.004|2018-05-02/ev_revenues|13.0506|2018-05-09/ev_revenues|13.0786|2018-05-16/ev_revenues|13.0786|2018-05-23/ev_revenues|13.1502|2018-05-30/ev_revenues|13.06|2018-04-04/ev_free_cash_flow|50.3063|2018-04-11/ev_free_cash_flow|50.2584|2018-04-18/ev_free_cash_flow|50.4501|2018-04-25/ev_free_cash_flow|50.0906|2018-05-02/ev_free_cash_flow|50.2703|2018-05-09/ev_free_cash_flow|50.3782|2018-05-16/ev_free_cash_flow|50.3782|2018-05-23/ev_free_cash_flow|50.6538|2018-05-30/ev_free_cash_flow|50.3063|2018-04-04/ps_ratio|3.2366|2018-04-11/ps_ratio|3.2251|2018-04-18/ps_ratio|3.2711|2018-04-25/ps_ratio|3.1849|2018-05-02/ps_ratio|3.228|2018-05-09/ps_ratio|3.2538|2018-05-16/ps_ratio|3.2538|2018-05-23/ps_ratio|3.3199|2018-05-30/ps_ratio|3.2366|2018-04-04/pe_ratio|70.7106|2018-04-11/pe_ratio|70.4596|2018-04-18/pe_ratio|71.4635|2018-04-25/pe_ratio|69.5813|2018-05-02/pe_ratio|70.5224|2018-05-09/pe_ratio|71.0871|2018-05-16/pe_ratio|71.0871|2018-05-23/pe_ratio|72.5301|2018-05-30/pe_ratio|70.7106|2018-04-04/price_to_book_value|1.1533|2018-04-11/price_to_book_value|1.1492|2018-04-18/price_to_book_value|1.1656|2018-04-25/price_to_book_value|1.1349|2018-05-02/price_to_book_value|1.1503|2018-05-09/price_to_book_value|1.1595|2018-05-16/price_to_book_value|1.1595|2018-05-23/price_to_book_value|1.183|2018-05-30/price_to_book_value|1.1533|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|7.1115|2018-04-12/dividend_yield|7.1305|2018-04-19/dividend_yield|7.0926|2018-04-26/dividend_yield|7.1881|2018-05-03/dividend_yield|7.1496|2018-05-10/dividend_yield|7.08|2018-05-17/dividend_yield|7.0675|2018-05-24/dividend_yield|6.9148|2018-05-31/dividend_yield|7.1368|2018-04-02/percent_of_shares_outstanding|0.7803|2018-04-16/percent_of_shares_outstanding|0.7227|2018-05-01/percent_of_shares_outstanding|0.7191|2018-05-16/percent_of_shares_outstanding|0.7304|2018-04-05/price|11.25|2018-04-12/price|11.22|2018-04-19/price|11.28|2018-04-26/price|11.13|2018-05-03/price|11.19|2018-05-10/price|11.3|2018-05-17/price|11.32|2018-05-24/price|11.57|2018-05-31/price|11.21|2018-04-05/total_return_price|9.4072|2018-04-12/total_return_price|9.3821|2018-04-19/total_return_price|9.4323|2018-04-26/total_return_price|9.3069|2018-05-03/total_return_price|9.4134|2018-05-10/total_return_price|9.506|2018-05-17/total_return_price|9.5228|2018-05-24/total_return_price|9.7331|2018-05-31/total_return_price|9.4861|2018-04-05/enterprise_value|4304.4682|2018-04-12/enterprise_value|4301.3905|2018-04-19/enterprise_value|4307.546|2018-04-26/enterprise_value|4292.1572|2018-05-03/enterprise_value|4298.3127|2018-05-10/enterprise_value|4309.5979|2018-05-17/enterprise_value|4311.6497|2018-05-24/enterprise_value|4337.2978|2018-05-31/enterprise_value|4300.3646
amer_0790|NWH.UN.TO|201806|108.153|59.7||3.438|181.368|3302.194|332.682|2969.512||913.132|||13.06|-190.1132|50.3063|0.9262|3.2366|70.7106|1.1533||3.0072|7.1432|-21.4521|1.2725|103.1504|0.2065|0.2|85.157|65.254|8.729|50.8|21.303|-28.353|11.2|9.534|4299.3386|11.37|2018-07-04/ev_revenues|13.391|2018-07-11/ev_revenues|13.4061|2018-07-18/ev_revenues|13.4151|2018-07-25/ev_revenues|13.4061|2018-08-01/ev_revenues|13.4453|2018-08-08/ev_revenues|13.4634|2018-08-15/ev_revenues|13.4664|2018-08-22/ev_revenues|13.4302|2018-08-29/ev_revenues|13.4513|2018-07-04/ev_free_cash_flow|57.7987|2018-07-11/ev_free_cash_flow|57.8639|2018-07-18/ev_free_cash_flow|57.9029|2018-07-25/ev_free_cash_flow|57.8639|2018-08-01/ev_free_cash_flow|58.0332|2018-08-08/ev_free_cash_flow|58.1114|2018-08-15/ev_free_cash_flow|58.1244|2018-08-22/ev_free_cash_flow|57.9681|2018-08-29/ev_free_cash_flow|58.0593|2018-07-04/ps_ratio|3.2604|2018-07-11/ps_ratio|3.2748|2018-07-18/ps_ratio|3.2835|2018-07-25/ps_ratio|3.2748|2018-08-01/ps_ratio|3.3123|2018-08-08/ps_ratio|3.3296|2018-08-15/ps_ratio|3.3325|2018-08-22/ps_ratio|3.2979|2018-08-29/ps_ratio|3.3181|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|1.2765|2018-07-11/price_to_book_value|1.2821|2018-07-18/price_to_book_value|1.2855|2018-07-25/price_to_book_value|1.2821|2018-08-01/price_to_book_value|1.2968|2018-08-08/price_to_book_value|1.3036|2018-08-15/price_to_book_value|1.3047|2018-08-22/price_to_book_value|1.2912|2018-08-29/price_to_book_value|1.2991|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|7.0364|2018-07-12/dividend_yield|7.0426|2018-07-19/dividend_yield|7.0302|2018-07-26/dividend_yield|7.0488|2018-08-02/dividend_yield|6.9995|2018-08-09/dividend_yield|6.9028|2018-08-16/dividend_yield|6.9629|2018-08-23/dividend_yield|7.0488|2018-08-30/dividend_yield|7.055|2018-07-03/percent_of_shares_outstanding|1.2655|2018-07-16/percent_of_shares_outstanding|1.281|2018-08-01/percent_of_shares_outstanding|1.2432|2018-08-16/percent_of_shares_outstanding|1.3599|2018-07-05/price|11.37|2018-07-12/price|11.36|2018-07-19/price|11.38|2018-07-26/price|11.35|2018-08-02/price|11.43|2018-08-09/price|11.59|2018-08-16/price|11.49|2018-08-23/price|11.35|2018-08-30/price|11.34|2018-07-05/total_return_price|9.6787|2018-07-12/total_return_price|9.6702|2018-07-19/total_return_price|9.6873|2018-07-26/total_return_price|9.6617|2018-08-02/total_return_price|9.7872|2018-08-09/total_return_price|9.9242|2018-08-16/total_return_price|9.8386|2018-08-23/total_return_price|9.7187|2018-08-30/total_return_price|9.7668|2018-07-05/enterprise_value|4583.897|2018-07-12/enterprise_value|4582.8655|2018-07-19/enterprise_value|4584.9286|2018-07-26/enterprise_value|4581.834|2018-08-02/enterprise_value|4590.0861|2018-08-09/enterprise_value|4606.5901|2018-08-16/enterprise_value|4596.2751|2018-08-23/enterprise_value|4581.834|2018-08-30/enterprise_value|4580.8025
amer_0790|NWH.UN.TO|201809|85.784|54.126||3.324|127.667|3158.094|327.541|2830.553||796.213|||13.397|161.6196|57.8248|0.9448|3.2662||1.2787||3.2547|7.0926|-12.7468|1.4953|103.3435|-0.2834|0.2|87.044|65.213|5.137|0.571|-29.29|-36.224|11.28|9.7726|4574.6135|11.06|2018-10-03/ev_revenues|12.849|2018-10-10/ev_revenues|12.6722|2018-10-17/ev_revenues|12.7472|2018-10-24/ev_revenues|12.6483|2018-10-31/ev_revenues|12.6393|2018-11-07/ev_revenues|12.7561|2018-11-14/ev_revenues|12.7262|2018-11-21/ev_revenues|12.6363|2018-11-28/ev_revenues|12.6333|2018-10-03/ev_free_cash_flow|46.3017|2018-10-10/ev_free_cash_flow|45.6646|2018-10-17/ev_free_cash_flow|45.9345|2018-10-24/ev_free_cash_flow|45.5782|2018-10-31/ev_free_cash_flow|45.5458|2018-11-07/ev_free_cash_flow|45.9669|2018-11-14/ev_free_cash_flow|45.8589|2018-11-21/ev_free_cash_flow|45.535|2018-11-28/ev_free_cash_flow|45.5242|2018-10-03/ps_ratio|3.3624|2018-10-10/ps_ratio|3.187|2018-10-17/ps_ratio|3.2613|2018-10-24/ps_ratio|3.1632|2018-10-31/ps_ratio|3.1543|2018-11-07/ps_ratio|3.2702|2018-11-14/ps_ratio|3.2405|2018-11-21/ps_ratio|3.1513|2018-11-28/ps_ratio|3.1483|2018-10-03/pe_ratio|41.4678|2018-10-10/pe_ratio|39.3045|2018-10-17/pe_ratio|40.2212|2018-10-24/pe_ratio|39.0112|2018-10-31/pe_ratio|38.9012|2018-11-07/pe_ratio|40.3312|2018-11-14/pe_ratio|39.9645|2018-11-21/pe_ratio|38.8646|2018-11-28/pe_ratio|38.8279|2018-10-03/price_to_book_value|1.468|2018-10-10/price_to_book_value|1.3914|2018-10-17/price_to_book_value|1.4238|2018-10-24/price_to_book_value|1.381|2018-10-31/price_to_book_value|1.3771|2018-11-07/price_to_book_value|1.4277|2018-11-14/price_to_book_value|1.4148|2018-11-21/price_to_book_value|1.3758|2018-11-28/price_to_book_value|1.3745|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|7.2336|2018-10-11/dividend_yield|7.5618|2018-10-18/dividend_yield|7.313|2018-10-25/dividend_yield|7.477|2018-11-01/dividend_yield|7.47|2018-11-08/dividend_yield|7.3669|2018-11-15/dividend_yield|7.4215|2018-11-22/dividend_yield|7.5192|2018-11-29/dividend_yield|7.6632|2018-10-01/percent_of_shares_outstanding|1.5017|2018-10-16/percent_of_shares_outstanding|1.4837|2018-11-01/percent_of_shares_outstanding|1.503|2018-11-16/percent_of_shares_outstanding|1.5755|2018-11-30/percent_of_shares_outstanding|1.0525|2018-10-04/price|11.06|2018-10-11/price|10.58|2018-10-18/price|10.94|2018-10-25/price|10.7|2018-11-01/price|10.71|2018-11-08/price|10.86|2018-11-15/price|10.78|2018-11-22/price|10.64|2018-11-29/price|10.44|2018-10-04/total_return_price|9.582|2018-10-11/total_return_price|9.1662|2018-10-18/total_return_price|9.4781|2018-10-25/total_return_price|9.2702|2018-11-01/total_return_price|9.337|2018-11-08/total_return_price|9.4678|2018-11-15/total_return_price|9.398|2018-11-22/total_return_price|9.276|2018-11-29/total_return_price|9.1593|2018-10-04/enterprise_value|4405.603|2018-10-11/enterprise_value|4355.9982|2018-10-18/enterprise_value|4393.2018|2018-10-25/enterprise_value|4368.3994|2018-11-01/enterprise_value|4369.4328|2018-11-08/enterprise_value|4384.9343|2018-11-15/enterprise_value|4376.6669|2018-11-22/enterprise_value|4362.1988|2018-11-29/enterprise_value|4341.5301
amer_0790|NWH.UN.TO|201812|82.71|45.808||3.314|128.694|3389.1|365.253|3023.847||947.722|11.894||12.3097|68.1549|44.3581|0.8831|2.8272|34.8681|1.2343||2.9628|8.4126|0.4033|1.1591|103.5702|0.7024|0.2|89.143|66.802|7.312|125.651|72.744|-20.65|9.51|8.3434|4245.4207|9.41|2019-01-03/ev_revenues|12.7908|2019-01-10/ev_revenues|13.0515|2019-01-17/ev_revenues|13.1048|2019-01-24/ev_revenues|13.1404|2019-01-31/ev_revenues|13.167|2019-02-07/ev_revenues|13.2529|2019-02-14/ev_revenues|13.2974|2019-02-21/ev_revenues|13.167|2019-02-28/ev_revenues|13.7129|2019-01-03/ev_free_cash_flow|48.1319|2019-01-10/ev_free_cash_flow|49.1129|2019-01-17/ev_free_cash_flow|49.3136|2019-01-24/ev_free_cash_flow|49.4474|2019-01-31/ev_free_cash_flow|49.5477|2019-02-07/ev_free_cash_flow|49.871|2019-02-14/ev_free_cash_flow|50.0383|2019-02-21/ev_free_cash_flow|49.5477|2019-02-28/ev_free_cash_flow|51.602|2019-01-03/ps_ratio|2.7769|2019-01-10/ps_ratio|3.0366|2019-01-17/ps_ratio|3.0897|2019-01-24/ps_ratio|3.1251|2019-01-31/ps_ratio|3.1517|2019-02-07/ps_ratio|3.2372|2019-02-14/ps_ratio|3.2815|2019-02-21/ps_ratio|3.1517|2019-02-28/ps_ratio|3.2756|2019-01-03/pe_ratio|14.8235|2019-01-10/pe_ratio|16.2098|2019-01-17/pe_ratio|16.4933|2019-01-24/pe_ratio|16.6824|2019-01-31/pe_ratio|16.8241|2019-02-07/pe_ratio|17.281|2019-02-14/pe_ratio|17.5173|2019-02-21/pe_ratio|16.8241|2019-02-28/pe_ratio|17.4858|2019-01-03/price_to_book_value|1.0284|2019-01-10/price_to_book_value|1.1245|2019-01-17/price_to_book_value|1.1442|2019-01-24/price_to_book_value|1.1573|2019-01-31/price_to_book_value|1.1671|2019-02-07/price_to_book_value|1.1988|2019-02-14/price_to_book_value|1.2152|2019-02-21/price_to_book_value|1.1671|2019-02-28/price_to_book_value|1.3685|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|8.502|2019-01-10/dividend_yield|7.7749|2019-01-17/dividend_yield|7.6413|2019-01-24/dividend_yield|7.5547|2019-01-31/dividend_yield|7.491|2019-02-07/dividend_yield|7.293|2019-02-14/dividend_yield|7.1946|2019-02-21/dividend_yield|7.491|2019-02-28/dividend_yield|7.2076|2019-01-15/percent_of_shares_outstanding|1.2942|2019-01-31/percent_of_shares_outstanding|1.771|2019-02-15/percent_of_shares_outstanding|2.3871|2019-02-28/percent_of_shares_outstanding|1.2197|2019-01-03/price|9.41|2019-01-10/price|10.29|2019-01-17/price|10.47|2019-01-24/price|10.59|2019-01-31/price|10.68|2019-02-07/price|10.97|2019-02-14/price|11.12|2019-02-21/price|10.68|2019-02-28/price|11.1|2019-01-03/total_return_price|8.3139|2019-01-10/total_return_price|9.0914|2019-01-17/total_return_price|9.2504|2019-01-24/total_return_price|9.3565|2019-01-31/total_return_price|9.4948|2019-02-07/total_return_price|9.7526|2019-02-14/total_return_price|9.886|2019-02-21/total_return_price|9.4948|2019-02-28/total_return_price|9.9294|2019-01-03/enterprise_value|4471.5486|2019-01-10/enterprise_value|4562.6904|2019-01-17/enterprise_value|4581.333|2019-01-24/enterprise_value|4593.7614|2019-01-31/enterprise_value|4603.0827|2019-02-07/enterprise_value|4633.1181|2019-02-14/enterprise_value|4648.6536|2019-02-21/enterprise_value|4603.0827|2019-02-28/enterprise_value|4793.9258
amer_0790|NWH.UN.TO|201903|134.938|94.635||8.232|128.216|3430.712|302.543|3128.169||985.417|||13.8867|705.7106|52.256|0.9289|3.429|18.3049|1.4326||2.8177|6.885|-8.4825|1.8533|117.3481|-0.4942|0.2|91.933|69.092|6.796|-38.711|-57.988|-57.297|11.62|10.4539|4854.6849|11.68|2019-04-04/ev_revenues|13.5285|2019-04-11/ev_revenues|13.4919|2019-04-18/ev_revenues|13.4454|2019-04-25/ev_revenues|13.4355|2019-05-02/ev_revenues|13.4155|2019-05-09/ev_revenues|13.4687|2019-05-16/ev_revenues|13.5816|2019-05-23/ev_revenues|13.6182|2019-05-30/ev_revenues|13.6381|2019-04-04/ev_free_cash_flow|44.2794|2019-04-11/ev_free_cash_flow|44.1599|2019-04-18/ev_free_cash_flow|44.0076|2019-04-25/ev_free_cash_flow|43.975|2019-05-02/ev_free_cash_flow|43.9098|2019-05-09/ev_free_cash_flow|44.0837|2019-05-16/ev_free_cash_flow|44.4534|2019-05-23/ev_free_cash_flow|44.573|2019-05-30/ev_free_cash_flow|44.6382|2019-04-04/ps_ratio|3.5328|2019-04-11/ps_ratio|3.4995|2019-04-18/ps_ratio|3.4571|2019-04-25/ps_ratio|3.4481|2019-05-02/ps_ratio|3.4299|2019-05-09/ps_ratio|3.4783|2019-05-16/ps_ratio|3.5812|2019-05-23/ps_ratio|3.6144|2019-05-30/ps_ratio|3.6326|2019-04-04/pe_ratio|88.9498|2019-04-11/pe_ratio|88.1121|2019-04-18/pe_ratio|87.0459|2019-04-25/pe_ratio|86.8175|2019-05-02/pe_ratio|86.3605|2019-05-09/pe_ratio|87.579|2019-05-16/pe_ratio|90.1683|2019-05-23/pe_ratio|91.006|2019-05-30/pe_ratio|91.463|2019-04-04/price_to_book_value|1.3909|2019-04-11/price_to_book_value|1.3778|2019-04-18/price_to_book_value|1.3611|2019-04-25/price_to_book_value|1.3576|2019-05-02/price_to_book_value|1.3504|2019-05-09/price_to_book_value|1.3695|2019-05-16/price_to_book_value|1.41|2019-05-23/price_to_book_value|1.4231|2019-05-30/price_to_book_value|1.4302|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|6.8497|2019-04-11/dividend_yield|6.9148|2019-04-18/dividend_yield|6.9995|2019-04-25/dividend_yield|7.0179|2019-05-02/dividend_yield|7.055|2019-05-09/dividend_yield|6.9569|2019-05-16/dividend_yield|6.7571|2019-05-23/dividend_yield|6.6949|2019-05-30/dividend_yield|6.6614|2019-04-15/percent_of_shares_outstanding|1.5763|2019-04-30/percent_of_shares_outstanding|1.5966|2019-05-15/percent_of_shares_outstanding|1.5932|2019-05-31/percent_of_shares_outstanding|1.4964|2019-04-04/price|11.68|2019-04-11/price|11.57|2019-04-18/price|11.43|2019-04-25/price|11.4|2019-05-02/price|11.34|2019-05-09/price|11.5|2019-05-16/price|11.84|2019-05-23/price|11.95|2019-05-30/price|12.01|2019-04-04/total_return_price|10.5078|2019-04-11/total_return_price|10.4089|2019-04-18/total_return_price|10.2829|2019-04-25/total_return_price|10.2559|2019-05-02/total_return_price|10.2613|2019-05-09/total_return_price|10.4061|2019-05-16/total_return_price|10.7137|2019-05-23/total_return_price|10.8133|2019-05-30/total_return_price|10.9295|2019-04-04/enterprise_value|4779.3018|2019-04-11/enterprise_value|4766.3935|2019-04-18/enterprise_value|4749.9648|2019-04-25/enterprise_value|4746.4443|2019-05-02/enterprise_value|4739.4035|2019-05-09/enterprise_value|4758.1792|2019-05-16/enterprise_value|4798.0775|2019-05-23/enterprise_value|4810.9858|2019-05-30/enterprise_value|4818.0267
amer_0790|NWH.UN.TO|201906|81.952|51.145||7.968|126.88|3450.648|104.4|3346.248||965.537|||13.5484|138.3934|44.3447|0.9389|3.5509|89.4067|1.3981||2.8647|6.8147|-6.9598|2.0258|117.5972|0.4219|0.2|91.409|70.457|10.249|116.93|49.613|-35.648|11.74|10.7449|4786.3427|12|2019-07-04/ev_revenues|13.5749|2019-07-11/ev_revenues|13.5815|2019-07-18/ev_revenues|13.5978|2019-07-25/ev_revenues|13.5095|2019-08-01/ev_revenues|13.9777|2019-08-08/ev_revenues|13.9704|2019-08-15/ev_revenues|13.8346|2019-08-22/ev_revenues|13.8896|2019-08-29/ev_revenues|13.9374|2019-07-04/ev_free_cash_flow|34.7545|2019-07-11/ev_free_cash_flow|34.7712|2019-07-18/ev_free_cash_flow|34.8131|2019-07-25/ev_free_cash_flow|34.587|2019-08-01/ev_free_cash_flow|35.7858|2019-08-08/ev_free_cash_flow|35.767|2019-08-15/ev_free_cash_flow|35.4193|2019-08-22/ev_free_cash_flow|35.5603|2019-08-29/ev_free_cash_flow|35.6825|2019-07-04/ps_ratio|3.687|2019-07-11/ps_ratio|3.6931|2019-07-18/ps_ratio|3.7085|2019-07-25/ps_ratio|3.6255|2019-08-01/ps_ratio|3.6225|2019-08-08/ps_ratio|3.6163|2019-08-15/ps_ratio|3.5026|2019-08-22/ps_ratio|3.5487|2019-08-29/ps_ratio|3.5887|2019-07-04/pe_ratio|34.6146|2019-07-11/pe_ratio|34.6722|2019-07-18/pe_ratio|34.8165|2019-07-25/pe_ratio|34.0376|2019-08-01/pe_ratio|34.0088|2019-08-08/pe_ratio|33.9511|2019-08-15/pe_ratio|32.8838|2019-08-22/pe_ratio|33.3165|2019-08-29/pe_ratio|33.6915|2019-07-04/price_to_book_value|1.4615|2019-07-11/price_to_book_value|1.464|2019-07-18/price_to_book_value|1.4701|2019-07-25/price_to_book_value|1.4372|2019-08-01/price_to_book_value|1.6115|2019-08-08/price_to_book_value|1.6088|2019-08-15/price_to_book_value|1.5582|2019-08-22/price_to_book_value|1.5787|2019-08-29/price_to_book_value|1.5965|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|6.667|2019-07-11/dividend_yield|6.6559|2019-07-18/dividend_yield|6.6283|2019-07-25/dividend_yield|6.78|2019-08-01/dividend_yield|6.7858|2019-08-08/dividend_yield|6.7973|2019-08-15/dividend_yield|7.0179|2019-08-22/dividend_yield|6.9268|2019-08-29/dividend_yield|6.8497|2019-07-15/percent_of_shares_outstanding|2.3766|2019-07-31/percent_of_shares_outstanding|3.4135|2019-08-15/percent_of_shares_outstanding|2.3997|2019-08-30/percent_of_shares_outstanding|2.7055|2019-07-04/price|12|2019-07-11/price|12.02|2019-07-18/price|12.07|2019-07-25/price|11.8|2019-08-01/price|11.79|2019-08-08/price|11.77|2019-08-15/price|11.4|2019-08-22/price|11.55|2019-08-29/price|11.68|2019-07-04/total_return_price|10.9828|2019-07-11/total_return_price|11.0011|2019-07-18/total_return_price|11.0469|2019-07-25/total_return_price|10.7998|2019-08-01/total_return_price|10.8518|2019-08-08/total_return_price|10.8334|2019-08-15/total_return_price|10.4928|2019-08-22/total_return_price|10.6309|2019-08-29/total_return_price|10.8122|2019-07-04/enterprise_value|4880.5744|2019-07-11/enterprise_value|4882.9263|2019-07-18/enterprise_value|4888.8062|2019-07-25/enterprise_value|4857.055|2019-08-01/enterprise_value|5025.4062|2019-08-08/enterprise_value|5022.7667|2019-08-15/enterprise_value|4973.9355|2019-08-22/enterprise_value|4993.732|2019-08-29/enterprise_value|5010.8888
amer_0790|NWH.UN.TO|201909|139.35|85.917||7.626|125.874|3399.182|89.909|3309.273||1032.458|||14.0365|60.0208|35.9362|0.957|3.6716|34.4703|1.6334||2.6481|6.6949|-12.378|2.7496|132.5223|0.1401|0.2|91.106|69.787|8.053|16.172|18.562|-37.345|11.95|11.0621|5046.5224|11.72|2019-10-03/ev_revenues|13.6718|2019-10-10/ev_revenues|13.7229|2019-10-17/ev_revenues|13.7265|2019-10-24/ev_revenues|13.8031|2019-10-31/ev_revenues|13.7593|2019-11-07/ev_revenues|13.7192|2019-11-14/ev_revenues|13.7739|2019-11-21/ev_revenues|13.8395|2019-11-28/ev_revenues|13.9197|2019-10-03/ev_free_cash_flow|55.7226|2019-10-10/ev_free_cash_flow|55.9306|2019-10-17/ev_free_cash_flow|55.9455|2019-10-24/ev_free_cash_flow|56.2574|2019-10-31/ev_free_cash_flow|56.0792|2019-11-07/ev_free_cash_flow|55.9158|2019-11-14/ev_free_cash_flow|56.1386|2019-11-21/ev_free_cash_flow|56.406|2019-11-28/ev_free_cash_flow|56.7328|2019-10-03/ps_ratio|3.7959|2019-10-10/ps_ratio|3.8412|2019-10-17/ps_ratio|3.8444|2019-10-24/ps_ratio|3.9125|2019-10-31/ps_ratio|3.8736|2019-11-07/ps_ratio|3.838|2019-11-14/ps_ratio|3.8865|2019-11-21/ps_ratio|3.9448|2019-11-28/ps_ratio|4.0161|2019-10-03/pe_ratio|15.2175|2019-10-10/pe_ratio|15.3993|2019-10-17/pe_ratio|15.4123|2019-10-24/pe_ratio|15.6849|2019-10-31/pe_ratio|15.5291|2019-11-07/pe_ratio|15.3863|2019-11-14/pe_ratio|15.5811|2019-11-21/pe_ratio|15.8148|2019-11-28/pe_ratio|16.1004|2019-10-03/price_to_book_value|1.5043|2019-10-10/price_to_book_value|1.5223|2019-10-17/price_to_book_value|1.5236|2019-10-24/price_to_book_value|1.5505|2019-10-31/price_to_book_value|1.5351|2019-11-07/price_to_book_value|1.521|2019-11-14/price_to_book_value|1.5403|2019-11-21/price_to_book_value|1.5634|2019-11-28/price_to_book_value|1.5916|2019-10-03/peg_ratio|0.0834|2019-10-10/peg_ratio|0.0844|2019-10-17/peg_ratio|0.0845|2019-10-24/peg_ratio|0.086|2019-10-31/peg_ratio|0.0851|2019-11-07/peg_ratio|0.0844|2019-11-14/peg_ratio|0.0854|2019-11-21/peg_ratio|0.0867|2019-11-28/peg_ratio|0.0883|2019-10-03/dividend_yield|6.8263|2019-10-10/dividend_yield|6.7457|2019-10-17/dividend_yield|6.74|2019-10-24/dividend_yield|6.6228|2019-10-31/dividend_yield|6.6893|2019-11-07/dividend_yield|6.7514|2019-11-14/dividend_yield|6.667|2019-11-21/dividend_yield|6.5685|2019-11-28/dividend_yield|6.4519|2019-10-15/percent_of_shares_outstanding|2.8346|2019-10-31/percent_of_shares_outstanding|3.0074|2019-11-15/percent_of_shares_outstanding|3.1469|2019-11-29/percent_of_shares_outstanding|0.8208|2019-10-03/price|11.72|2019-10-10/price|11.86|2019-10-17/price|11.87|2019-10-24/price|12.08|2019-10-31/price|11.96|2019-11-07/price|11.85|2019-11-14/price|12|2019-11-21/price|12.18|2019-11-28/price|12.4|2019-10-03/total_return_price|10.9101|2019-10-10/total_return_price|11.0404|2019-10-17/total_return_price|11.0497|2019-10-24/total_return_price|11.2452|2019-10-31/total_return_price|11.1965|2019-11-07/total_return_price|11.0935|2019-11-14/total_return_price|11.234|2019-11-21/total_return_price|11.4025|2019-11-28/total_return_price|11.6709|2019-10-03/enterprise_value|4970.9614|2019-10-10/enterprise_value|4989.5145|2019-10-17/enterprise_value|4990.8397|2019-10-24/enterprise_value|5018.6694|2019-10-31/enterprise_value|5002.7667|2019-11-07/enterprise_value|4988.1893|2019-11-14/enterprise_value|5008.0676|2019-11-21/enterprise_value|5031.9216|2019-11-28/enterprise_value|5061.0765
amer_0790|NWH.UN.TO|201912|347.916|192.15||7.452|88.935|3459.185|263.864|3195.321||1319.307|-90.453||14.4967|-2735.8089|59.0844|0.9247|3.9157|15.6979|1.7948|0.0861|2.0627|6.6174|-24.3816|3.2003|153.6267|-0.0785|0.2|91.608|69.494|8.978|67.091|-12.058|-33.819|12.09|11.3792|5270.8621|11.87|2020-01-03/ev_revenues|13.9582|2020-01-10/ev_revenues|13.9582|2020-01-17/ev_revenues|14.1135|2020-01-24/ev_revenues|14.1135|2020-01-31/ev_revenues|14.0925|2020-02-07/ev_revenues|14.2939|2020-02-14/ev_revenues|14.5374|2020-02-21/ev_revenues|14.5499|2020-02-28/ev_revenues|13.9876|2020-01-03/ev_free_cash_flow|44.2613|2020-01-10/ev_free_cash_flow|44.2613|2020-01-17/ev_free_cash_flow|44.7537|2020-01-24/ev_free_cash_flow|44.7537|2020-01-31/ev_free_cash_flow|44.6872|2020-02-07/ev_free_cash_flow|45.326|2020-02-14/ev_free_cash_flow|46.0978|2020-02-21/ev_free_cash_flow|46.1377|2020-02-28/ev_free_cash_flow|44.3545|2020-01-03/ps_ratio|4.2243|2020-01-10/ps_ratio|4.2243|2020-01-17/ps_ratio|4.356|2020-01-24/ps_ratio|4.356|2020-01-31/ps_ratio|4.3382|2020-02-07/ps_ratio|4.5091|2020-02-14/ps_ratio|4.7155|2020-02-21/ps_ratio|4.7261|2020-02-28/ps_ratio|4.2493|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|1.3822|2020-01-10/price_to_book_value|1.3822|2020-01-17/price_to_book_value|1.4253|2020-01-24/price_to_book_value|1.4253|2020-01-31/price_to_book_value|1.4195|2020-02-07/price_to_book_value|1.4754|2020-02-14/price_to_book_value|1.5429|2020-02-21/price_to_book_value|1.5464|2020-02-28/price_to_book_value|1.3904|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|6.74|2020-01-10/dividend_yield|6.74|2020-01-17/dividend_yield|6.5363|2020-01-24/dividend_yield|6.5363|2020-01-31/dividend_yield|6.5631|2020-02-07/dividend_yield|6.3144|2020-02-14/dividend_yield|6.038|2020-02-21/dividend_yield|6.0244|2020-02-28/dividend_yield|6.7005|2020-01-15/percent_of_shares_outstanding|3.5808|2020-01-31/percent_of_shares_outstanding|1.8417|2020-02-14/percent_of_shares_outstanding|2.2507|2020-02-28/percent_of_shares_outstanding|2.6129|2020-01-03/price|11.87|2020-01-10/price|11.87|2020-01-17/price|12.24|2020-01-24/price|12.24|2020-01-31/price|12.19|2020-02-07/price|12.67|2020-02-14/price|13.25|2020-02-21/price|13.28|2020-02-28/price|11.94|2020-01-03/total_return_price|11.234|2020-01-10/total_return_price|11.234|2020-01-17/total_return_price|11.5842|2020-01-24/total_return_price|11.5842|2020-01-31/total_return_price|11.6|2020-02-07/total_return_price|12.0567|2020-02-14/total_return_price|12.6087|2020-02-18/total_return_price|12.6848|2020-02-25/total_return_price|12.2946|2020-01-03/enterprise_value|5109.4809|2020-01-10/enterprise_value|5109.4809|2020-01-17/enterprise_value|5166.3228|2020-01-24/enterprise_value|5166.3228|2020-01-31/enterprise_value|5158.6415|2020-02-07/enterprise_value|5232.3823|2020-02-14/enterprise_value|5321.4858|2020-02-21/enterprise_value|5326.0946|2020-02-28/enterprise_value|5120.2348
amer_0790|NWH.UN.TO|202003|125.317|96.386||6.984|88.911|3200.44|398.231|2802.209||1523.655|-8.825||12.8836|29.2646|40.8538|0.9183|3.1745||1.084||1.7548|8.6397|-15.4136|2.1867|176.1552|0.6512|0.2|95.594|72.646|7.019|119.725|114.717|-1.679|9.26|9.3099|4716.1166|9.19|2020-04-03/ev_revenues|13.0458|2020-04-13/ev_revenues|13.527|2020-04-20/ev_revenues|13.3269|2020-04-27/ev_revenues|13.5937|2020-05-04/ev_revenues|13.4603|2020-05-11/ev_revenues|13.527|2020-05-19/ev_revenues|13.4508|2020-05-26/ev_revenues|13.8415|2020-04-03/ev_free_cash_flow|41.0475|2020-04-13/ev_free_cash_flow|42.5616|2020-04-20/ev_free_cash_flow|41.932|2020-04-27/ev_free_cash_flow|42.7715|2020-05-04/ev_free_cash_flow|42.3517|2020-05-11/ev_free_cash_flow|42.5616|2020-05-19/ev_free_cash_flow|42.3217|2020-05-26/ev_free_cash_flow|43.551|2020-04-03/ps_ratio|3.3958|2020-04-13/ps_ratio|3.7918|2020-04-20/ps_ratio|3.6272|2020-04-27/ps_ratio|3.8467|2020-05-04/ps_ratio|3.737|2020-05-11/ps_ratio|3.7918|2020-05-19/ps_ratio|3.7291|2020-05-26/ps_ratio|4.0507|2020-04-03/pe_ratio|7.632|2020-04-13/pe_ratio|8.5221|2020-04-20/pe_ratio|8.152|2020-04-27/pe_ratio|8.6455|2020-05-04/pe_ratio|8.3987|2020-05-11/pe_ratio|8.5221|2020-05-19/pe_ratio|8.3811|2020-05-26/pe_ratio|9.1038|2020-04-03/price_to_book_value|1.0012|2020-04-13/price_to_book_value|1.118|2020-04-20/price_to_book_value|1.0694|2020-04-27/price_to_book_value|1.1342|2020-05-04/price_to_book_value|1.1018|2020-05-11/price_to_book_value|1.118|2020-05-19/price_to_book_value|1.0995|2020-05-26/price_to_book_value|1.1943|2020-04-03/peg_ratio|0.01|2020-04-13/peg_ratio|0.0112|2020-04-20/peg_ratio|0.0107|2020-04-27/peg_ratio|0.0113|2020-05-04/peg_ratio|0.011|2020-05-11/peg_ratio|0.0112|2020-05-19/peg_ratio|0.011|2020-05-26/peg_ratio|0.0119|2020-04-06/dividend_yield|8.7056|2020-04-13/dividend_yield|8.2734|2020-04-20/dividend_yield|8.6491|2020-04-27/dividend_yield|8.1554|2020-05-04/dividend_yield|8.395|2020-05-11/dividend_yield|8.2734|2020-05-19/dividend_yield|8.4126|2020-05-26/dividend_yield|7.7448|2020-04-15/percent_of_shares_outstanding|2.4016|2020-04-30/percent_of_shares_outstanding|2.4378|2020-05-15/percent_of_shares_outstanding|2.5351|2020-05-29/percent_of_shares_outstanding|2.5631|2020-04-06/price|9.19|2020-04-13/price|9.67|2020-04-20/price|9.25|2020-04-27/price|9.81|2020-05-04/price|9.53|2020-05-11/price|9.67|2020-05-19/price|9.51|2020-05-26/price|10.33|2020-04-07/total_return_price|9.0208|2020-04-14/total_return_price|9.387|2020-04-21/total_return_price|8.7605|2020-04-28/total_return_price|9.4545|2020-05-05/total_return_price|9.1601|2020-05-12/total_return_price|8.9855|2020-05-19/total_return_price|9.228|2020-05-26/total_return_price|10.0237|2020-04-03/enterprise_value|4823.242|2020-04-13/enterprise_value|5001.1588|2020-04-20/enterprise_value|4927.1736|2020-04-27/enterprise_value|5025.8205|2020-05-04/enterprise_value|4976.4971|2020-05-11/enterprise_value|5001.1588|2020-05-19/enterprise_value|4972.974|2020-05-26/enterprise_value|5117.4212
amer_0790|NWH.UN.TO|202006|168.782|130.612||6.84|88.949|3103.289|394.286|2709.003||1513.315|-8.01||13.8301|32.4323|42.5825|0.9568|4.6736|11.7717|1.2541|0.0715|1.7307|7.4078|-13.2866|1.9628|175.7282|0.2046|0.2|90.293|69.902|7.824|1.024|35.962|-37.932|10.8|10.6122|5173.7909|10.79|2020-07-07/ev_revenues|13.8254|2020-07-14/ev_revenues|13.8397|2020-07-21/ev_revenues|13.8683|2020-07-28/ev_revenues|13.9255|2020-08-04/ev_revenues|14.0447|2020-08-11/ev_revenues|14.2735|2020-08-18/ev_revenues|14.1925|2020-08-25/ev_revenues|14.1496|2020-07-07/ev_free_cash_flow|42.5678|2020-07-14/ev_free_cash_flow|42.6119|2020-07-21/ev_free_cash_flow|42.6999|2020-07-28/ev_free_cash_flow|42.8761|2020-08-04/ev_free_cash_flow|43.243|2020-08-11/ev_free_cash_flow|43.9476|2020-08-18/ev_free_cash_flow|43.6981|2020-08-25/ev_free_cash_flow|43.566|2020-07-07/ps_ratio|4.6693|2020-07-14/ps_ratio|4.6822|2020-07-21/ps_ratio|4.7082|2020-07-28/ps_ratio|4.7601|2020-08-04/ps_ratio|4.8683|2020-08-11/ps_ratio|5.076|2020-08-18/ps_ratio|5.0025|2020-08-25/ps_ratio|4.9635|2020-07-07/pe_ratio|11.7608|2020-07-14/pe_ratio|11.7935|2020-07-21/pe_ratio|11.8589|2020-07-28/pe_ratio|11.9897|2020-08-04/pe_ratio|12.2622|2020-08-11/pe_ratio|12.7854|2020-08-18/pe_ratio|12.6001|2020-08-25/pe_ratio|12.502|2020-07-07/price_to_book_value|1.253|2020-07-14/price_to_book_value|1.2564|2020-07-21/price_to_book_value|1.2634|2020-07-28/price_to_book_value|1.2773|2020-08-04/price_to_book_value|1.3064|2020-08-11/price_to_book_value|1.3621|2020-08-18/price_to_book_value|1.3424|2020-08-25/price_to_book_value|1.3319|2020-07-07/peg_ratio|0.0714|2020-07-14/peg_ratio|0.0716|2020-07-21/peg_ratio|0.072|2020-07-28/peg_ratio|0.0728|2020-08-04/peg_ratio|0.0745|2020-08-11/peg_ratio|0.0777|2020-08-18/peg_ratio|0.0765|2020-08-25/peg_ratio|0.0759|2020-07-07/dividend_yield|7.4146|2020-07-14/dividend_yield|7.3941|2020-07-21/dividend_yield|7.3533|2020-07-28/dividend_yield|7.2731|2020-08-04/dividend_yield|7.1115|2020-08-11/dividend_yield|6.8205|2020-08-18/dividend_yield|6.9208|2020-08-25/dividend_yield|6.9751|2020-07-15/percent_of_shares_outstanding|1.8665|2020-07-31/percent_of_shares_outstanding|1.7847|2020-08-14/percent_of_shares_outstanding|1.8014|2020-08-31/percent_of_shares_outstanding|1.8146|2020-07-07/price|10.79|2020-07-14/price|10.82|2020-07-21/price|10.88|2020-07-28/price|11|2020-08-04/price|11.25|2020-08-11/price|11.73|2020-08-18/price|11.56|2020-08-25/price|11.47|2020-07-07/total_return_price|10.6024|2020-07-14/total_return_price|10.6319|2020-07-21/total_return_price|10.6909|2020-07-28/total_return_price|10.8088|2020-08-04/total_return_price|11.1209|2020-08-11/total_return_price|11.5954|2020-08-18/total_return_price|11.4274|2020-08-25/total_return_price|11.3384|2020-07-06/enterprise_value|5118.8939|2020-07-13/enterprise_value|5104.8357|2020-07-20/enterprise_value|5132.9522|2020-07-27/enterprise_value|5115.3794|2020-08-04/enterprise_value|5176.8842|2020-08-11/enterprise_value|5261.2338|2020-08-18/enterprise_value|5231.36|2020-08-25/enterprise_value|5215.5445
amer_0790|NWH.UN.TO|202009|||||||||||||14.0161||43.155||4.8424|12.1968|1.2994|0.0741||7.1496||1.458||||||||||11.19|11.19|5166.3406|11.58|2020-10-06/ev_revenues|14.202|2020-10-13/ev_revenues|14.2306|2020-10-20/ev_revenues|14.1448|2020-10-22/ev_revenues|14.2544|2020-10-06/ev_free_cash_flow|43.7274|2020-10-13/ev_free_cash_flow|43.8155|2020-10-20/ev_free_cash_flow|43.5513|2020-10-22/ev_free_cash_flow|43.8889|2020-10-06/ps_ratio|5.0111|2020-10-13/ps_ratio|5.0371|2020-10-20/ps_ratio|4.9592|2020-10-23/ps_ratio|5.0933|2020-10-06/pe_ratio|12.6219|2020-10-13/pe_ratio|12.6873|2020-10-20/pe_ratio|12.4911|2020-10-23/pe_ratio|12.829|2020-10-06/price_to_book_value|1.3447|2020-10-13/price_to_book_value|1.3517|2020-10-20/price_to_book_value|1.3308|2020-10-23/price_to_book_value|1.3668|2020-10-06/peg_ratio|0.0767|2020-10-13/peg_ratio|0.0771|2020-10-20/peg_ratio|0.0759|2020-10-23/peg_ratio|0.0779|2020-10-06/dividend_yield|6.9088|2020-10-13/dividend_yield|6.8732|2020-10-20/dividend_yield|6.9812|2020-10-23/dividend_yield|6.7973|2020-10-06/price|11.58|2020-10-13/price|11.64|2020-10-20/price|11.46|2020-10-23/price|11.77|2020-10-06/total_return_price|11.58|2020-10-13/total_return_price|11.64|2020-10-20/total_return_price|11.46|2020-10-23/total_return_price|11.77|2020-10-06/enterprise_value|5234.8746|2020-10-13/enterprise_value|5245.4182|2020-10-20/enterprise_value|5213.7872|2020-10-22/enterprise_value|5254.2047