amer_0789|NVU.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0789|NVU.UN.TO|Long Name|Northview Apartment Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Inventories (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Book Value (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust EV to Revenues|Northview Apartment Real Estate Investment Trust EV to Earnings|Northview Apartment Real Estate Investment Trust EV to Free Cash Flow|Northview Apartment Real Estate Investment Trust EV to Assets (Quarterly)|Northview Apartment Real Estate Investment Trust PS Ratio|Northview Apartment Real Estate Investment Trust PE Ratio|Northview Apartment Real Estate Investment Trust Price to Book Value|Northview Apartment Real Estate Investment Trust PEG Ratio|Northview Apartment Real Estate Investment Trust Debt to Equity Ratio|Northview Apartment Real Estate Investment Trust Dividend Yield|Northview Apartment Real Estate Investment Trust Shareholder Yield (TTM)|Northview Apartment Real Estate Investment Trust Percent of Shares Outstanding Short|Northview Apartment Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Northview Apartment Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Revenue (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Net Income (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Northview Apartment Real Estate Investment Trust Price (CAD)|Northview Apartment Real Estate Investment Trust Total Return Price (CAD)|Northview Apartment Real Estate Investment Trust Enterprise Value (CAD)||
amer_0789|NVU.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1997-10-31/total_current_assets|4.678|1997-10-31/cash_on_hand|2.6797|1997-10-31/net_ppe|14.0729|1997-10-31/liabilities|17.4928|1997-10-31/total_current_liabilities|2.2279|1997-10-31/total_long_term_liab|15.2648|1997-10-31/book_value_of_equity|8.7175|1997-10-31/retained_earnings|2.9331|1997-10-31/debt_equity_ratio|0.5225|1997-10-31/average_shares_outs_diluted|1.4558|1997-10-31/eps|0.2517|1997-10-31/revenues|3.3812|1997-10-31/gross_profit|1.3863|1997-10-31/sga_expense|0.3697|1997-10-31/pre_tax_income|0.7426|1997-10-31/net_income|0.3906
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1998-01-31/total_current_assets|7.485|1998-01-31/cash_on_hand|2.5384|1998-01-31/net_ppe|14.0563|1998-01-31/liabilities|18.2312|1998-01-31/total_current_liabilities|3.4647|1998-01-31/total_long_term_liab|14.7665|1998-01-31/book_value_of_equity|9.0402|1998-01-31/retained_earnings|3.3031|1998-01-31/debt_equity_ratio|1.5184|1998-01-31/average_shares_outs_diluted|1.4558|1998-01-31/eps|0.2877|1998-01-31/revenues|5.1234|1998-01-31/gross_profit|1.1005|1998-01-31/sga_expense|0.2631|1998-01-31/pre_tax_income|0.6322|1998-01-31/net_income|0.37
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1998-04-30/total_current_assets|4.9797|1998-04-30/cash_on_hand|2.8824|1998-04-30/net_ppe|14.0443|1998-04-30/liabilities|15.0475|1998-04-30/total_current_liabilities|3.4726|1998-04-30/total_long_term_liab|11.5748|1998-04-30/book_value_of_equity|9.2623|1998-04-30/retained_earnings|3.439|1998-04-30/debt_equity_ratio|1.1352|1998-04-30/average_shares_outs_diluted|1.4568|1998-04-30/eps|0.0719|1998-04-30/revenues|2.1046|1998-04-30/gross_profit|0.5964|1998-04-30/sga_expense|0.1946|1998-04-30/pre_tax_income|0.2814|1998-04-30/net_income|0.1359
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1998-07-31/total_current_assets|9.823|1998-07-31/cash_on_hand|3.6627|1998-07-31/net_ppe|51.3341|1998-07-31/goodwill_and_intangible|0.6576|1998-07-31/liabilities|43.7603|1998-07-31/total_current_liabilities|9.0023|1998-07-31/total_long_term_liab|34.7579|1998-07-31/book_value_of_equity|23.36|1998-07-31/retained_earnings|3.3842|1998-07-31/debt_equity_ratio|1.3717|1998-07-31/average_shares_outs_diluted|2.6229|1998-07-31/eps|0.1069|1998-07-31/revenues|5.2868|1998-07-31/gross_profit|1.9182|1998-07-31/sga_expense|0.4962|1998-07-31/pre_tax_income|0.5141|1998-07-31/net_income|0.2803
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1998-10-31/total_current_assets|13.1466|1998-10-31/cash_on_hand|2.0276|1998-10-31/net_ppe|51.1479|1998-10-31/goodwill_and_intangible|0.6576|1998-10-31/liabilities|54.7426|1998-10-31/total_current_liabilities|12.2839|1998-10-31/total_long_term_liab|42.4587|1998-10-31/book_value_of_equity|23.8347|1998-10-31/retained_earnings|3.9896|1998-10-31/debt_equity_ratio|1.7306|1998-10-31/average_shares_outs_diluted|2.6837|1998-10-31/eps|0.2158|1998-10-31/revenues|14.8144|1998-10-31/gross_profit|2.0224|1998-10-31/sga_expense|0.377|1998-10-31/pre_tax_income|1.0683|1998-10-31/net_income|0.6054
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1999-01-31/total_current_assets|10.6552|1999-01-31/cash_on_hand|1.7262|1999-01-31/net_ppe|51.6252|1999-01-31/goodwill_and_intangible|0.6576|1999-01-31/liabilities|56.0182|1999-01-31/total_current_liabilities|10.8895|1999-01-31/total_long_term_liab|45.1288|1999-01-31/book_value_of_equity|24.2265|1999-01-31/retained_earnings|4.4938|1999-01-31/debt_equity_ratio|1.6988|1999-01-31/average_shares_outs_diluted|2.6746|1999-01-31/eps|0.2158|1999-01-31/revenues|7.0219|1999-01-31/gross_profit|2.1422|1999-01-31/sga_expense|0.5171|1999-01-31/pre_tax_income|0.7719|1999-01-31/net_income|0.5042
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1999-04-30/total_current_assets|9.2451|1999-04-30/cash_on_hand|1.23|1999-04-30/net_ppe|51.1739|1999-04-30/goodwill_and_intangible|0.6576|1999-04-30/liabilities|54.3737|1999-04-30/total_current_liabilities|7.8947|1999-04-30/total_long_term_liab|46.479|1999-04-30/book_value_of_equity|24.5405|1999-04-30/retained_earnings|4.7892|1999-04-30/debt_equity_ratio|1.7582|1999-04-30/average_shares_outs_diluted|2.6655|1999-04-30/eps|0.1438|1999-04-30/revenues|7.4201|1999-04-30/gross_profit|2.0826|1999-04-30/sga_expense|0.6122|1999-04-30/pre_tax_income|0.7701|1999-04-30/net_income|0.3788
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1999-07-31/total_current_assets|11.9179|1999-07-31/cash_on_hand|5.0114|1999-07-31/net_ppe|67.9628|1999-07-31/goodwill_and_intangible|0.6386|1999-07-31/liabilities|59.5577|1999-07-31/total_current_liabilities|7.7149|1999-07-31/total_long_term_liab|51.8428|1999-07-31/book_value_of_equity|24.6502|1999-07-31/retained_earnings|5.0097|1999-07-31/debt_equity_ratio|2.0274|1999-07-31/average_shares_outs_diluted|2.5858|1999-07-31/eps|0.2517|1999-07-31/revenues|-4.6028|1999-07-31/gross_profit|3.1374|1999-07-31/sga_expense|0.6964|1999-07-31/pre_tax_income|1.5153|1999-07-31/net_income|0.714
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||1999-10-31/total_current_assets|9.2306|1999-10-31/cash_on_hand|2.913|1999-10-31/net_ppe|66.9339|1999-10-31/goodwill_and_intangible|0.6339|1999-10-31/liabilities|59.6231|1999-10-31/total_current_liabilities|7.3822|1999-10-31/total_long_term_liab|52.2409|1999-10-31/book_value_of_equity|24.954|1999-10-31/retained_earnings|5.4243|1999-10-31/debt_equity_ratio|2.0145|1999-10-31/average_shares_outs_diluted|2.6399|1999-10-31/eps|0.1438|1999-10-31/revenues|7.268|1999-10-31/gross_profit|2.2337|1999-10-31/sga_expense|0.5716|1999-10-31/pre_tax_income|0.7712|1999-10-31/net_income|0.4146
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2000-01-31/total_current_assets|9.7176|2000-01-31/cash_on_hand|1.8199|2000-01-31/net_ppe|104.7199|2000-01-31/goodwill_and_intangible|0.6292|2000-01-31/liabilities|96.0729|2000-01-31/total_current_liabilities|6.4022|2000-01-31/total_long_term_liab|89.6707|2000-01-31/book_value_of_equity|28.7136|2000-01-31/retained_earnings|5.8635|2000-01-31/debt_equity_ratio|3.0493|2000-01-31/average_shares_outs_diluted|2.6229|2000-01-31/eps|0.1798|2000-01-31/revenues|7.1866|2000-01-31/gross_profit|2.5634|2000-01-31/sga_expense|0.6548|2000-01-31/pre_tax_income|0.7167|2000-01-31/net_income|0.4392
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2000-04-30/total_current_assets|9.0282|2000-04-30/cash_on_hand|1.2342|2000-04-30/net_ppe|105.7212|2000-04-30/goodwill_and_intangible|0.6245|2000-04-30/liabilities|96.7477|2000-04-30/total_current_liabilities|6.0157|2000-04-30/total_long_term_liab|90.732|2000-04-30/book_value_of_equity|29.3076|2000-04-30/retained_earnings|6.5351|2000-04-30/debt_equity_ratio|3.021|2000-04-30/average_shares_outs_diluted|2.7307|2000-04-30/eps|0.2517|2000-04-30/revenues|7.6332|2000-04-30/gross_profit|3.3216|2000-04-30/sga_expense|0.5217|2000-04-30/pre_tax_income|1.3005|2000-04-30/net_income|0.6716
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2000-07-31/total_current_assets|9.2452|2000-07-31/cash_on_hand|0.8806|2000-07-31/net_ppe|130.0016|2000-07-31/goodwill_and_intangible|0.6197|2000-07-31/liabilities|118.0559|2000-07-31/total_current_liabilities|8.7258|2000-07-31/total_long_term_liab|109.3301|2000-07-31/book_value_of_equity|26.3569|2000-07-31/retained_earnings|3.5213|2000-07-31/debt_equity_ratio|3.4366|2000-07-31/average_shares_outs_diluted|2.9135|2000-07-31/eps|-0.935|2000-07-31/revenues|1.1467|2000-07-31/gross_profit|3.5505|2000-07-31/sga_expense|0.8086|2000-07-31/pre_tax_income|0.7347|2000-07-31/net_income|-2.5302
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2000-10-31/total_current_assets|8.5429|2000-10-31/cash_on_hand|0.733|2000-10-31/net_ppe|131.3591|2000-10-31/goodwill_and_intangible|0.615|2000-10-31/liabilities|119.7632|2000-10-31/total_current_liabilities|8.1319|2000-10-31/total_long_term_liab|111.6313|2000-10-31/book_value_of_equity|26.5849|2000-10-31/retained_earnings|4.0036|2000-10-31/debt_equity_ratio|3.4937|2000-10-31/average_shares_outs_diluted|2.8976|2000-10-31/eps|0.1798|2000-10-31/revenues|8.9907|2000-10-31/gross_profit|3.4384|2000-10-31/sga_expense|0.6763|2000-10-31/pre_tax_income|0.8931|2000-10-31/net_income|0.4823
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2001-01-31/total_current_assets|10.8935|2001-01-31/cash_on_hand|1.6779|2001-01-31/net_ppe|133.27|2001-01-31/goodwill_and_intangible|0.6103|2001-01-31/liabilities|123.6019|2001-01-31/total_current_liabilities|6.4936|2001-01-31/total_long_term_liab|117.1083|2001-01-31/book_value_of_equity|27.0159|2001-01-31/retained_earnings|4.4524|2001-01-31/debt_equity_ratio|3.6407|2001-01-31/average_shares_outs_diluted|2.8905|2001-01-31/eps|0.1438|2001-01-31/revenues|7.6354|2001-01-31/gross_profit|3.5315|2001-01-31/sga_expense|0.714|2001-01-31/pre_tax_income|0.8313|2001-01-31/net_income|0.4489
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2001-04-30/total_current_assets|13.6874|2001-04-30/cash_on_hand|1.5205|2001-04-30/net_ppe|141.2003|2001-04-30/goodwill_and_intangible|0.6055|2001-04-30/liabilities|132.75|2001-04-30/total_current_liabilities|8.3265|2001-04-30/total_long_term_liab|124.4234|2001-04-30/book_value_of_equity|27.6637|2001-04-30/retained_earnings|5.1359|2001-04-30/debt_equity_ratio|3.7188|2001-04-30/average_shares_outs_diluted|2.873|2001-04-30/eps|0.2517|2001-04-30/revenues|12.7215|2001-04-30/gross_profit|3.6373|2001-04-30/sga_expense|0.646|2001-04-30/pre_tax_income|1.1588|2001-04-30/net_income|0.6834
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2001-07-31/total_current_assets|15.3673|2001-07-31/cash_on_hand|1.8854|2001-07-31/net_ppe|142.3118|2001-07-31/goodwill_and_intangible|0.5887|2001-07-31/liabilities|131.0726|2001-07-31/total_current_liabilities|11.5435|2001-07-31/total_long_term_liab|119.5291|2001-07-31/book_value_of_equity|31.9735|2001-07-31/retained_earnings|9.4431|2001-07-31/debt_equity_ratio|0|2001-07-31/average_shares_outs_diluted|2.9171|2001-07-31/eps|1.6182|2001-07-31/revenues|8.3288|2001-07-31/gross_profit|5.7046|2001-07-31/sga_expense|1.0153|2001-07-31/pre_tax_income|1.7172|2001-07-31/net_income|4.7279
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2001-10-31/total_current_assets|22.1241|2001-10-31/cash_on_hand|2.6885|2001-10-31/net_ppe|143.7432|2001-10-31/goodwill_and_intangible|0.581|2001-10-31/liabilities|133.3491|2001-10-31/total_current_liabilities|116.7958|2001-10-31/total_long_term_liab|16.5533|2001-10-31/book_value_of_equity|32.8492|2001-10-31/retained_earnings|10.353|2001-10-31/debt_equity_ratio|0|2001-10-31/average_shares_outs_diluted|2.8759|2001-10-31/eps|0.2877|2001-10-31/revenues|14.854|2001-10-31/gross_profit|4.4111|2001-10-31/sga_expense|0.695|2001-10-31/pre_tax_income|1.5485|2001-10-31/net_income|0.8757
amer_0789|NVU.UN.TO|||||||||||||||||||||||||||||||||||||||2002-01-31/total_current_assets|15.0695|2002-01-31/cash_on_hand|2.851|2002-01-31/net_ppe|145.8455|2002-01-31/goodwill_and_intangible|0.5732|2002-01-31/liabilities|135.717|2002-01-31/total_current_liabilities|118.787|2002-01-31/total_long_term_liab|16.93|2002-01-31/book_value_of_equity|33.1711|2002-01-31/retained_earnings|10.675|2002-01-31/debt_equity_ratio|0|2002-01-31/average_shares_outs_diluted|2.9505|2002-01-31/eps|0.1079|2002-01-31/revenues|15.1432|2002-01-31/gross_profit|3.3911|2002-01-31/sga_expense|0.8377|2002-01-31/pre_tax_income|0.5013|2002-01-31/net_income|0.3219
amer_0789|NVU.UN.TO|200209|9.17|0.077||211.648||129.742|7.151|122.591||91.076|||||||||||1.2121||||9.8731|0.27||7.748|5.348|0.387|2.738|2.632||||||
amer_0789|NVU.UN.TO|200212|9.598|||252.038||161.611|4.826|156.785||100.62|-1.15||||||||||1.4079||||11.0131|0.23||8.967|5.991|0.895|2.525|2.399||||||
amer_0789|NVU.UN.TO|200303|7.367|||261.735||167.658|4.857|162.801||101.444|-0.303||||||||||1.2673||||10.8986|0.26||9.743|6.611|0.731|2.955|2.824||||||
amer_0789|NVU.UN.TO|200306|8.402|||267.923||175.259|4.547|170.712||101.187|-0.495||||||||||1.5496|||0.208|10.9138|0.27||10.122|6.843|0.709|3.027|2.934||||||2003-07-15/percent_of_shares_outstanding|0.3746|2003-07-31/percent_of_shares_outstanding|0.8823|2003-08-15/percent_of_shares_outstanding|1.0596|2003-08-29/percent_of_shares_outstanding|1.1026
amer_0789|NVU.UN.TO|200309|8.444|||268.628||178.725|5.395|173.33||100.967|||||||||||1.5768|||0.6472|10.9139|0.28||10.245|7.072|0.753|3.103|3.009||||||2003-10-15/percent_of_shares_outstanding|0.374|2003-10-31/percent_of_shares_outstanding|0.1295|2003-11-14/percent_of_shares_outstanding|0.1287|2003-11-28/percent_of_shares_outstanding|0.1967
amer_0789|NVU.UN.TO|200312|10.697|||284.854||169.029|24.69|144.339||128.623|-1.773||||||||||1.1539|||0.0625|12.7575|0.27||10.792|7.561|0.801|3.449|3.423||||||2004-01-15/percent_of_shares_outstanding|0.0933|2004-01-30/percent_of_shares_outstanding|0.8083|2004-02-13/percent_of_shares_outstanding|1.1069|2004-02-27/percent_of_shares_outstanding|1.0726
amer_0789|NVU.UN.TO|200403|23.368|||286.479||184.003|5.405|178.598||129.012|-2.111||||||||||1.273|||0.1807|13.0734|0.17||11.037|7.485|0.79|2.231|2.182||||||2004-04-15/percent_of_shares_outstanding|0.0878|2004-04-30/percent_of_shares_outstanding|0.103|2004-05-14/percent_of_shares_outstanding|0.1198|2004-05-31/percent_of_shares_outstanding|0.1289
amer_0789|NVU.UN.TO|200406|13.384|||314.111||205.118|42.193|162.925||130.802|||||||||||1.4116|||0.1024|13.2624|0.18||12.245|8.268|0.847|2.477|2.441||||||2004-07-15/percent_of_shares_outstanding|0.0769|2004-07-30/percent_of_shares_outstanding|0.0747|2004-08-13/percent_of_shares_outstanding|0.0788|2004-08-31/percent_of_shares_outstanding|0.0718
amer_0789|NVU.UN.TO|200409|14.733|||321.99||210.019|41.544|168.475||130.155|-6.548||||||||||1.4455|||0.2026|13.457|0.2||12.922|8.879|0.996|2.734|2.712||||||2004-10-15/percent_of_shares_outstanding|0.3784|2004-10-29/percent_of_shares_outstanding|0.5013|2004-11-15/percent_of_shares_outstanding|0.1158|2004-11-30/percent_of_shares_outstanding|0.1199
amer_0789|NVU.UN.TO|200412|13.963|||326.837||214.625|44.639|169.986||129.704|-8.099||||||||||1.4931|||1.546|13.5396|0.19||13.166|8.463|0.914|2.335|2.514||||||2005-01-14/percent_of_shares_outstanding|0.5921|2005-01-31/percent_of_shares_outstanding|0.7756|2005-02-15/percent_of_shares_outstanding|0.6667|2005-02-28/percent_of_shares_outstanding|0.7094
amer_0789|NVU.UN.TO|200503|14.537|||378.391||230.964|45.636|185.328||166.523|-10.409||||||||||1.2572|||0.2918|15.9352|0.17||14.13|8.905|0.907|2.689|2.696||||||2005-04-15/percent_of_shares_outstanding|0.1871|2005-04-29/percent_of_shares_outstanding|0.4725|2005-05-13/percent_of_shares_outstanding|0.2157|2005-05-31/percent_of_shares_outstanding|0.2147
amer_0789|NVU.UN.TO|200506|12.624|||380.552|0.429|234.321|45.797|188.524||164.325|-13.607||||||||||1.2907|||0.2095|16.0169|0.17||15.727|9.638|0.917|2.806|2.818||||||2005-07-15/percent_of_shares_outstanding|0.494|2005-07-29/percent_of_shares_outstanding|0.4062|2005-08-15/percent_of_shares_outstanding|0.2741|2005-08-31/percent_of_shares_outstanding|0.3296
amer_0789|NVU.UN.TO|200509|16.773|||383.847|0.397|247.205|48.768|198.437||162.839|-14.119||||||||||1.3678|||0.3732|16.0967|0.22||16.449|10.585|1.031|3.487|3.504||||||2005-10-14/percent_of_shares_outstanding|0.285|2005-10-31/percent_of_shares_outstanding|0.3967|2005-11-15/percent_of_shares_outstanding|0.3075|2005-11-30/percent_of_shares_outstanding|0.2813
amer_0789|NVU.UN.TO|200512|12.92|||408.579|0.645|265.336|62.499|202.837||161.808|-16.609||||||||||1.4853|||0.1774|16.0428|0.16||46.69|39.559|1.025|2.497|32.512||||||2006-01-13/percent_of_shares_outstanding|0.3016|2006-01-31/percent_of_shares_outstanding|0.0522|2006-02-15/percent_of_shares_outstanding|0.16|2006-02-28/percent_of_shares_outstanding|0.1527
amer_0789|NVU.UN.TO|200603|20.634|||430.732|0.613|284.429|64.052|220.377||167.55|||||||||||1.4592|||0.0425|16.4767|0.15|0.2188|17.985|10.314|1.043|2.414|2.407||||||2006-04-13/percent_of_shares_outstanding|2.7545|2006-04-28/percent_of_shares_outstanding|0.0811|2006-05-15/percent_of_shares_outstanding|0.1431|2006-05-31/percent_of_shares_outstanding|0.1022
amer_0789|NVU.UN.TO|200606|16.987|||578.372|0.678|356.498|38.454|318.044||239.539|||||||||||1.3203|||0.2958|19.4812|0.21|0.2188|21.032|13.475|1.216|4.1|4.128||||||2006-07-14/percent_of_shares_outstanding|0.0344|2006-07-31/percent_of_shares_outstanding|0.0463|2006-08-15/percent_of_shares_outstanding|0.0442|2006-08-31/percent_of_shares_outstanding|0.589
amer_0789|NVU.UN.TO|200609|22.967|||582.725|0.625|372.073|59.238|312.835||238.443|-74.703||||||||||1.44|||0.3036|20.3081|0.24|0.3282|22.4|15.235|1.091|4.843|4.915||||||2006-10-13/percent_of_shares_outstanding|0.1226|2006-10-31/percent_of_shares_outstanding|0.1195|2006-11-15/percent_of_shares_outstanding|0.1846|2006-11-30/percent_of_shares_outstanding|0.1981
amer_0789|NVU.UN.TO|200612|18.976|||584.088|0.732|366.953|47.913|319.04||237.18|-25.799||||||||||1.4392|||0.0705|20.3638|0.24|0.3338|21.004|12.897|1.434|3.815|4.813||||||2007-01-15/percent_of_shares_outstanding|0.0529|2007-01-31/percent_of_shares_outstanding|0.0787|2007-02-15/percent_of_shares_outstanding|0.1858|2007-02-28/percent_of_shares_outstanding|0.6537
amer_0789|NVU.UN.TO|200703|29.593|||582.742|0.86|378.835|45.54|333.295||234.36|-88.467||||||||||1.5133|||0.7581|20.3318|0.21|0.345|22.789|14.184|1.19|4.215|4.184||||||2007-04-13/percent_of_shares_outstanding|0.7273|2007-04-30/percent_of_shares_outstanding|0.7298|2007-05-15/percent_of_shares_outstanding|0.73|2007-05-31/percent_of_shares_outstanding|0.6522
amer_0789|NVU.UN.TO|200706|21.392|||611.64|0.853|417.584|79.097|338.487||219.389|-46.577||||||||||1.7185|||0.5024|20.356|-0.54|0.345|23.706|15.52|1.436|5.114|-10.924||||||
amer_0789|NVU.UN.TO|200709|22.374|||753.617|6.79|464.968|70.534|394.434||317.813|-48.496||||||||||1.2983||||24.5061|0.27|0.345|28.425|19.486|1.443|6.741|6.697||||||
amer_0789|NVU.UN.TO|200712|23.387|||768.661|7.062|481.043|75.48|405.563||318.067|-49.8||||||||||1.3432|||0.5128|25.0287|0.342|0.3616|26.779|16.757|1.473|8.689|7.733||||||2008-01-16/percent_of_shares_outstanding|0.3336|2008-02-01/percent_of_shares_outstanding|0.8034|2008-02-19/percent_of_shares_outstanding|0.7858
amer_0789|NVU.UN.TO|200803|20.436|||798.266|7.269|510.34|92.236|418.104||314.876|-53.173||||||||||1.4486|||0.7705|24.5042|0.24|0.3699|30.51|19.753|1.869|5.887|5.881||||||2008-04-01/percent_of_shares_outstanding|0.8116|2008-04-16/percent_of_shares_outstanding|0.8615|2008-05-01/percent_of_shares_outstanding|0.8553|2008-05-16/percent_of_shares_outstanding|0.7953
amer_0789|NVU.UN.TO|200806|20.301|||803.441|6.919|518.665|74.741|443.924||311.996|-56.722||||||||||1.4862|||0.7202|25.0641|0.228|0.3699|32.056|20.941||6.12|5.71|-6.558|||||2008-07-02/percent_of_shares_outstanding|0.7032|2008-07-16/percent_of_shares_outstanding|0.6943|2008-08-01/percent_of_shares_outstanding|0.6433|2008-08-18/percent_of_shares_outstanding|0.6504
amer_0789|NVU.UN.TO|200809|20.289|||812.102|6.463|531.368|87.655|443.713||307.04|-61.302||||||||||1.5381|||0.6803|25.0781|0.187|0.3699|32.678|22.187||7.607|4.684|-6.561|||||2008-10-01/percent_of_shares_outstanding|0.641|2008-10-16/percent_of_shares_outstanding|0.674|2008-11-03/percent_of_shares_outstanding|0.2434|2008-11-17/percent_of_shares_outstanding|0.2164
amer_0789|NVU.UN.TO|200812|20.045|4.306||846.736|6.141|567.371|57.692|509.679||305.11|||||||||||1.6696|||0.4554|25.0426|0.257|0.3699|32.515|21.424||6.803|6.427|-5.577|||||2009-01-02/percent_of_shares_outstanding|0.3346|2009-01-16/percent_of_shares_outstanding|0.3322|2009-02-02/percent_of_shares_outstanding|0.3261|2009-02-17/percent_of_shares_outstanding|0.4785
amer_0789|NVU.UN.TO|200903|23.062|3.707||855.439|5.824|580.865|542.167|38.698||303.029|||||||||||0.0077|||0.3117|25.1356|0.283|0.3699|34.039|21.304||6.19|7.101|-6.814|||||2009-04-01/percent_of_shares_outstanding|0.0657|2009-04-16/percent_of_shares_outstanding|0.0683|2009-05-01/percent_of_shares_outstanding|0.0421|2009-05-19/percent_of_shares_outstanding|0.0317
amer_0789|NVU.UN.TO|200906|21.627|3.556||855.516|5.509|581.223|59.133|522.09||300.994|||||||||||1.7352|||0.2564|25.1502|0.268|0.3699|33.711|22.268||7.056|6.733|-7.097|||||2009-07-02/percent_of_shares_outstanding|0.3006|2009-07-16/percent_of_shares_outstanding|0.3398|2009-08-04/percent_of_shares_outstanding|0.4458|2009-08-17/percent_of_shares_outstanding|0.3791
amer_0789|NVU.UN.TO|200909|22.322|3.503||860.153|5.2|588.493|60.671|527.822||298.729|||||||||||1.7747|||0.3222|25.1732|0.271|0.3699|33.282|22.461||7.2|6.829|-6.825|||||2009-10-01/percent_of_shares_outstanding|0.1118|2009-10-16/percent_of_shares_outstanding|0.3247|2009-11-02/percent_of_shares_outstanding|0.3214|2009-11-16/percent_of_shares_outstanding|0.3136
amer_0789|NVU.UN.TO|200912|19.796|3.555||863.72|4.851|597.01|62.402|534.608||290.893|||||||||||1.7216|||0.2548|25.1476|0.026|0.3699|33.2|20.76||5.483|0.653|-6.484|||||2010-01-04/percent_of_shares_outstanding|0.3275|2010-01-18/percent_of_shares_outstanding|0.1806|2010-02-01/percent_of_shares_outstanding|0.1948|2010-02-16/percent_of_shares_outstanding|0.1924
amer_0789|NVU.UN.TO|201003|25.574|3.713||864.367|4.531|608.574|65.546|543.028||285.427|||||||||||1.905|||0.1951|23.1296|-2.7352|0.3699|33.351|20.496|1.625|-62.58|-63.265|-16.08|||||2010-04-01/percent_of_shares_outstanding|0.3026|2010-04-16/percent_of_shares_outstanding|0.184|2010-05-03/percent_of_shares_outstanding|0.2691|2010-05-17/percent_of_shares_outstanding|0.0611
amer_0789|NVU.UN.TO|201006|20.691|4.087||877.646|4.239|620.228|67.534|552.694||281.97|||||||||||1.9629|||0.1729|25.2019|-0.8773|0.3699|34.495|23.32||-20.562|-20.384|-10.491|||||2010-07-02/percent_of_shares_outstanding|0.142|2010-07-16/percent_of_shares_outstanding|0.2013|2010-08-03/percent_of_shares_outstanding|0.2521|2010-08-16/percent_of_shares_outstanding|0.1651
amer_0789|NVU.UN.TO|201009|53.126|36.921||879.952|3.953|613.369|71.107|542.262||325.958|||||||||||1.5626|||1.8177|25.2146|0.0683|0.3783|35.902|24.387||2.257|1.722|-7.687|||||2010-10-01/percent_of_shares_outstanding|1.3529|2010-10-18/percent_of_shares_outstanding|0.1241|2010-11-01/percent_of_shares_outstanding|0.0998|2010-11-16/percent_of_shares_outstanding|0.1281
amer_0789|NVU.UN.TO|201012|222.017|7.008||43.754|0|538.97|179.406|359.564||590.026|-106.861||||||||||0.7032|||0.0371|27.4423|2.1006|0.3825|17.909|5.687||-10.367|57.646|-1.225|||||2011-01-04/percent_of_shares_outstanding|0.0494|2011-01-17/percent_of_shares_outstanding|0.1135|2011-02-01/percent_of_shares_outstanding|0.0562|2011-02-16/percent_of_shares_outstanding|0.0491
amer_0789|NVU.UN.TO|201103|8.757|4.208||12.603||564.332|103.245|461.087||594.218|||||||||||0.9094|||0.0422|27.4753|0.4194|0.3825|32.117|18.574||8.483|11.524|-5.173|||||2011-04-01/percent_of_shares_outstanding|0.066|2011-04-18/percent_of_shares_outstanding|0.06|2011-05-02/percent_of_shares_outstanding|0.0832|2011-05-16/percent_of_shares_outstanding|0.7956
amer_0789|NVU.UN.TO|201106|14.833|6.047||12.857|2.595|587.91|97.033|490.877||667.738|||||||||||0.828|||0.1766|29.4303|0.9599|0.3825|33.483|20.914||31.934|28.25|-5.498|||||2011-07-04/percent_of_shares_outstanding|0.0951|2011-07-18/percent_of_shares_outstanding|0.1757|2011-08-02/percent_of_shares_outstanding|0.1299|2011-08-16/percent_of_shares_outstanding|0.1318
amer_0789|NVU.UN.TO|201109|26.033|8.795||12.858|2.492|616.766|117.721|499.045||670.008|||||||||||0.8364|||0.2839|29.4303|0.4382|0.3825|36.67|23.601|2.2|11.408|12.897|-5.706|||||2011-10-03/percent_of_shares_outstanding|0.0643|2011-10-17/percent_of_shares_outstanding|0.1217|2011-11-01/percent_of_shares_outstanding|0.1106|2011-11-16/percent_of_shares_outstanding|0.1124
amer_0789|NVU.UN.TO|201112|211.922|7.693||67.611|2.421|642.421|201.792|440.629||688.537|||||||||||0.7489|||0.0988|29.4303|1.1289|0.3825|37.976|21.987|1.326|36.768|33.225|-6.003|||||2012-01-03/percent_of_shares_outstanding|0.0881|2012-01-16/percent_of_shares_outstanding|0.0744|2012-02-01/percent_of_shares_outstanding|0.1016|2012-02-16/percent_of_shares_outstanding|0.0989
amer_0789|NVU.UN.TO|201203|229.943|28.206||66.827|2.423|611.597|160.596|451.001||759.552|||||||||||0.6436|||0.416|31.4601|0.6113|0.3825|38.265|21.771|1.539|13.867|19.233|-6.126|||||2012-04-02/percent_of_shares_outstanding|0.0745|2012-04-16/percent_of_shares_outstanding|0.0641|2012-05-01/percent_of_shares_outstanding|0.1245|2012-05-16/percent_of_shares_outstanding|0.1087
amer_0789|NVU.UN.TO|201206|95.47|78.965||66.961|2.278|703.495|115.025|588.47||598.518|-233.902||||||||||0.8099|||0.6308|31.749|-4.89|0.3825|39.012|23.954|1.973|22.61|-164.465|-5.607|||||2012-07-03/percent_of_shares_outstanding|0.3228|2012-07-16/percent_of_shares_outstanding|0.3351|2012-08-01/percent_of_shares_outstanding|0.3668|2012-08-16/percent_of_shares_outstanding|0.4224
amer_0789|NVU.UN.TO|201209|36.447|15.365||66.45|2.135|708.762|128.686|580.076||593.489|||||||||||0.8211|||0.2773|32.016|0.22|0.3825|40.56|25.576|2.108|10.781|7.137|-5.433|||||2012-10-01/percent_of_shares_outstanding|0.2083|2012-10-16/percent_of_shares_outstanding|0.2537|2012-11-01/percent_of_shares_outstanding|0.2425|2012-11-16/percent_of_shares_outstanding|0.2422
amer_0789|NVU.UN.TO|201212|22.363|0||65.767|2.014|566.598|153.085|413.513||781.241|||||||||||0.6828|||0.2054|32.118|6.94|0.3825|40.585|24.069|2.139|28.84|220.352|-5.663|||||2013-01-02/percent_of_shares_outstanding|0.195|2013-01-16/percent_of_shares_outstanding|0.1617|2013-02-01/percent_of_shares_outstanding|0.1879|2013-02-19/percent_of_shares_outstanding|0.1546
amer_0789|NVU.UN.TO|201303|23.253|6.187||65.25|1.871|576.75|174.317|402.433||789.89|||||||||||0.6928|||0.207|32.071|0.54|0.3825|41.762|23.35|1.721|17.279|17.365|-6.001|||||2013-04-01/percent_of_shares_outstanding|0.1702|2013-04-16/percent_of_shares_outstanding|0.2749|2013-05-01/percent_of_shares_outstanding|0.2428|2013-05-16/percent_of_shares_outstanding|0.2059
amer_0789|NVU.UN.TO|201306|29.729|9.166||64.653|1.724|593.403|167.611|425.792||793.144|||||||||||0.7059|||0.3018|32.074|0.47|0.3825|42.725|26.23|2.053|15.292|15.176|-6.062|||||2013-07-02/percent_of_shares_outstanding|0.3798|2013-07-16/percent_of_shares_outstanding|0.3949|2013-08-01/percent_of_shares_outstanding|0.3821|2013-08-16/percent_of_shares_outstanding|0.3954
amer_0789|NVU.UN.TO|201309|34.924|9.315||63.761|1.577|657.661|194.361|463.3||798.158|||||||||||0.7798|||0.2985|32.055|0.59|0.3867|45.607|29.13|1.759|18.839|18.713|-6.477|||||2013-10-01/percent_of_shares_outstanding|0.295|2013-10-16/percent_of_shares_outstanding|0.2522|2013-11-01/percent_of_shares_outstanding|0.2931|2013-11-18/percent_of_shares_outstanding|0.2934
amer_0789|NVU.UN.TO|201312|28.952|0.044||63.253|1.43|697.862|170.459|527.403||816.873|||||||||||0.8071|||0.3179|31.988|1.12|0.3951|45.082|25.971|1.824|36.997|35.76|-6.58|||||2014-01-02/percent_of_shares_outstanding|0.3594|2014-01-16/percent_of_shares_outstanding|0.4415|2014-02-03/percent_of_shares_outstanding|0.4289|2014-02-18/percent_of_shares_outstanding|0.3775
amer_0789|NVU.UN.TO|201403|26.409|0||55.205|1.31|716.099|180.406|535.693||821.051|||||||||||0.8274|||0.3552|31.989|0.57|0.3951|45.408|23.872|1.51|18.751|18.055|-6.758|||||2014-04-01/percent_of_shares_outstanding|0.3047|2014-04-16/percent_of_shares_outstanding|0.2969|2014-05-01/percent_of_shares_outstanding|0.2073|2014-05-16/percent_of_shares_outstanding|0.2024
amer_0789|NVU.UN.TO|201406|19.851|1.572||51.873|1.398|782.628|207.742|574.886||822.5|||||||||||0.8994|||0.2663|31.902|0.47|0.3951|46.102|27.613|1.528|14.904|14.881|-6.742|||||2014-07-02/percent_of_shares_outstanding|0.3889|2014-07-16/percent_of_shares_outstanding|0.2947|2014-08-01/percent_of_shares_outstanding|0.4548|2014-08-18/percent_of_shares_outstanding|0.3826
amer_0789|NVU.UN.TO|201409|32.47|13.228||51.648|1.245|821.897|221.702|600.195||827.191|||||||||||0.9378|||0.2063|31.885|0.57|0.3951|48.24|30.649|1.777|18.136|18.028|-7.582|||||2014-10-01/percent_of_shares_outstanding|0.2689|2014-10-16/percent_of_shares_outstanding|0.522|2014-11-03/percent_of_shares_outstanding|0.4696|2014-11-17/percent_of_shares_outstanding|0.4632
amer_0789|NVU.UN.TO|201412|15.999|0||51.775|1.093|829.19|222.647|606.543||835.113|||||||||||0.9419|||0.4543|31.6742|0.7264|0.4033|48.091|27.473|1.802|23.078|23.008|-6.805|||||2015-01-02/percent_of_shares_outstanding|0.5026|2015-01-16/percent_of_shares_outstanding|0.5452|2015-02-02/percent_of_shares_outstanding|0.5746|2015-02-17/percent_of_shares_outstanding|0.5497
amer_0789|NVU.UN.TO|201503|16.719|||51.243|0.944|865.678|254.202|611.476||837.238|||||||||||0.9879|||0.6029|31.6942|0.4596|0.4074|48.821|26.34|2.482|14.618|14.566|-7.438|||||2015-04-01/percent_of_shares_outstanding|0.5323|2015-04-16/percent_of_shares_outstanding|0.5577|2015-05-01/percent_of_shares_outstanding|0.4813|2015-05-19/percent_of_shares_outstanding|0.5414
amer_0789|NVU.UN.TO|201506|23.934|||52.266|0.796|891.871|232.764|659.107||830.562|||||||||||1.031|||0.5749|31.6942|0.1968|0.4074|49.401|30.041|1.831|6.289|6.236|-7.486|||||2015-07-02/percent_of_shares_outstanding|0.5161|2015-07-16/percent_of_shares_outstanding|0.7702|2015-08-04/percent_of_shares_outstanding|0.5847|2015-08-17/percent_of_shares_outstanding|1.1196
amer_0789|NVU.UN.TO|201509|20.833|1.744||54.177|0.647|912.924|247.911|665.013||807.553|||||||||||1.083|||1.2285|31.6942|-0.3185|0.4074|48.621|30.965|1.787|-10.206|-10.095|-7.805||||19.39|2015-11-05/ev_revenues|7.6387|2015-11-12/ev_revenues|7.442|2015-11-19/ev_revenues|7.4258|2015-11-26/ev_revenues|7.4566|2015-11-05/ev_free_cash_flow|-43.9158|2015-11-12/ev_free_cash_flow|-42.7847|2015-11-19/ev_free_cash_flow|-42.6912|2015-11-26/ev_free_cash_flow|-42.8688|2015-11-05/ps_ratio|3.1521|2015-11-12/ps_ratio|2.9554|2015-11-19/ps_ratio|2.9392|2015-11-26/ps_ratio|2.97|2015-11-05/pe_ratio|18.2199|2015-11-12/pe_ratio|17.083|2015-11-19/pe_ratio|16.989|2015-11-26/pe_ratio|17.1675|2015-11-05/price_to_book_value|0.761|2015-11-12/price_to_book_value|0.7135|2015-11-19/price_to_book_value|0.7096|2015-11-26/price_to_book_value|0.717|2015-11-05/dividend_yield|8.4043|2015-11-12/dividend_yield|8.9637|2015-11-19/dividend_yield|9.0133|2015-11-26/dividend_yield|8.9195|2015-10-01/percent_of_shares_outstanding|2.7945|2015-10-16/percent_of_shares_outstanding|2.856|2015-11-02/percent_of_shares_outstanding|3.369|2015-11-16/percent_of_shares_outstanding|2.114|2015-11-05/price|19.39|2015-11-12/price|18.18|2015-11-19/price|18.08|2015-11-26/price|18.27|2015-11-05/total_return_price|13.9695|2015-11-12/total_return_price|13.0977|2015-11-19/total_return_price|13.0257|2015-11-26/total_return_price|13.2616|2015-11-05/enterprise_value|1489.0515|2015-11-12/enterprise_value|1450.7016|2015-11-19/enterprise_value|1447.5321|2015-11-26/enterprise_value|1453.554
amer_0789|NVU.UN.TO|201512|32.394|4.487||55.51||2083.511|692.331|1391.18||1047.296|||7.3315|83.4024|-45.0819|0.8439|2.8145|21.6662|0.6868||1.7822|9.2802|-18.6943|3.5083|44.4106|0.4727|0.4074|70.735|39.353|2.899|21.151|20.991|-14.438|17.56|12.8436|1429.1495|16.86|2016-01-05/ev_revenues|12.1812|2016-01-12/ev_revenues|11.9117|2016-01-19/ev_revenues|11.877|2016-01-26/ev_revenues|12.0628|2016-02-02/ev_revenues|12.0811|2016-02-09/ev_revenues|11.9362|2016-02-16/ev_revenues|11.9199|2016-02-23/ev_revenues|12.1403|2016-01-07/ev_free_cash_flow|-44.5517|2016-01-14/ev_free_cash_flow|-44.1731|2016-01-21/ev_free_cash_flow|-44.0898|2016-01-28/ev_free_cash_flow|-44.5972|2016-02-04/ev_free_cash_flow|-44.991|2016-02-11/ev_free_cash_flow|-44.014|2016-02-18/ev_free_cash_flow|-45.0516|2016-02-25/ev_free_cash_flow|-44.9228|2016-01-07/ps_ratio|2.7023|2016-01-14/ps_ratio|2.6222|2016-01-18/ps_ratio|2.5276|2016-01-25/ps_ratio|2.6334|2016-02-01/ps_ratio|2.7504|2016-02-08/ps_ratio|2.6975|2016-02-16/ps_ratio|2.6334|2016-02-23/ps_ratio|2.8065|2016-01-07/pe_ratio|20.8025|2016-01-14/pe_ratio|20.1856|2016-01-21/pe_ratio|20.0499|2016-01-28/pe_ratio|20.8765|2016-02-04/pe_ratio|21.5181|2016-02-11/pe_ratio|19.9265|2016-02-18/pe_ratio|21.6168|2016-02-25/pe_ratio|21.4071|2016-01-05/price_to_book_value|0.751|2016-01-12/price_to_book_value|0.695|2016-01-19/price_to_book_value|0.6878|2016-01-26/price_to_book_value|0.7264|2016-02-02/price_to_book_value|0.7302|2016-02-09/price_to_book_value|0.7001|2016-02-16/price_to_book_value|0.6967|2016-02-23/price_to_book_value|0.7425|2016-01-07/dividend_yield|9.6655|2016-01-14/dividend_yield|9.9609|2016-01-18/dividend_yield|10.3335|2016-01-25/dividend_yield|9.9184|2016-02-01/dividend_yield|9.4965|2016-02-08/dividend_yield|9.6827|2016-02-16/dividend_yield|9.9184|2016-02-23/dividend_yield|9.3067|2016-01-04/percent_of_shares_outstanding|2.6027|2016-01-18/percent_of_shares_outstanding|2.6012|2016-02-01/percent_of_shares_outstanding|2.7637|2016-02-16/percent_of_shares_outstanding|2.7537|2016-01-07/price|16.86|2016-01-14/price|16.36|2016-01-18/price|15.77|2016-01-25/price|16.43|2016-02-01/price|17.16|2016-02-08/price|16.83|2016-02-16/price|16.43|2016-02-23/price|17.51|2016-01-07/total_return_price|12.3316|2016-01-14/total_return_price|11.9659|2016-01-18/total_return_price|11.5344|2016-01-25/total_return_price|12.0171|2016-02-01/total_return_price|12.6513|2016-02-08/total_return_price|12.408|2016-02-16/total_return_price|12.1131|2016-02-23/total_return_price|12.9094|2016-01-05/enterprise_value|2650.3517|2016-01-12/enterprise_value|2591.7297|2016-01-19/enterprise_value|2584.1799|2016-01-26/enterprise_value|2624.5936|2016-02-02/enterprise_value|2628.5905|2016-02-09/enterprise_value|2597.059|2016-02-16/enterprise_value|2593.5062|2016-02-23/enterprise_value|2641.4696
amer_0789|NVU.UN.TO|201603|104.115|0.899||40.524|0.372|2083.068|417.439|1665.629||1064.423|||12.3791|125.7475|-52.8826|0.8611|2.9844|41.8252|0.7896||1.7339|8.7519|-15.7546|2.5113|46.3218|0.0957|0.4074|86.307|46.979|2.664|4.481|4.434|-17.042|18.62|13.9355|2690.7654|18.55|2016-04-04/ev_revenues|10.6249|2016-04-11/ev_revenues|10.683|2016-04-18/ev_revenues|10.7066|2016-04-25/ev_revenues|10.781|2016-05-02/ev_revenues|10.8664|2016-05-09/ev_revenues|10.87|2016-05-16/ev_revenues|11.0444|2016-05-24/ev_revenues|10.9826|2016-05-31/ev_revenues|10.9953|2016-04-07/ev_free_cash_flow|-52.6387|2016-04-14/ev_free_cash_flow|-53.2258|2016-04-21/ev_free_cash_flow|-53.6504|2016-04-28/ev_free_cash_flow|-53.8671|2016-05-05/ev_free_cash_flow|-53.7226|2016-05-12/ev_free_cash_flow|-54.382|2016-05-19/ev_free_cash_flow|-54.5898|2016-05-26/ev_free_cash_flow|-54.6801|2016-04-05/ps_ratio|2.8022|2016-04-12/ps_ratio|2.8717|2016-04-19/ps_ratio|2.9049|2016-04-26/ps_ratio|2.9532|2016-05-03/ps_ratio|2.9638|2016-05-10/ps_ratio|3.0061|2016-05-17/ps_ratio|3.1662|2016-05-24/ps_ratio|3.1134|2016-05-31/ps_ratio|3.1239|2016-04-07/pe_ratio|41.2206|2016-04-14/pe_ratio|42.676|2016-04-21/pe_ratio|43.7284|2016-04-28/pe_ratio|44.2657|2016-05-05/pe_ratio|43.9075|2016-05-12/pe_ratio|45.542|2016-05-19/pe_ratio|46.0569|2016-05-26/pe_ratio|46.2809|2016-04-05/price_to_book_value|0.8073|2016-04-12/price_to_book_value|0.8273|2016-04-19/price_to_book_value|0.8369|2016-04-26/price_to_book_value|0.8508|2016-05-03/price_to_book_value|0.8538|2016-05-10/price_to_book_value|0.866|2016-05-17/price_to_book_value|0.9121|2016-05-24/price_to_book_value|0.8969|2016-05-31/price_to_book_value|0.9|2016-04-05/dividend_yield|8.7849|2016-04-12/dividend_yield|8.5723|2016-04-19/dividend_yield|8.4743|2016-04-26/dividend_yield|8.3356|2016-05-03/dividend_yield|8.3058|2016-05-10/dividend_yield|8.1889|2016-05-17/dividend_yield|7.7748|2016-05-24/dividend_yield|7.9068|2016-05-31/dividend_yield|7.8801|2016-04-01/percent_of_shares_outstanding|2.4397|2016-04-18/percent_of_shares_outstanding|2.5218|2016-05-02/percent_of_shares_outstanding|2.6989|2016-05-16/percent_of_shares_outstanding|2.7563|2016-04-05/price|18.55|2016-04-12/price|19.01|2016-04-19/price|19.23|2016-04-26/price|19.55|2016-05-03/price|19.62|2016-05-10/price|19.9|2016-05-17/price|20.96|2016-05-24/price|20.61|2016-05-31/price|20.68|2016-04-05/total_return_price|13.8831|2016-04-12/total_return_price|14.2273|2016-04-19/total_return_price|14.392|2016-04-26/total_return_price|14.6315|2016-05-03/total_return_price|14.7866|2016-05-10/total_return_price|14.9976|2016-05-17/total_return_price|15.7965|2016-05-24/total_return_price|15.5327|2016-05-31/total_return_price|15.6885|2016-04-05/enterprise_value|2705.8484|2016-04-12/enterprise_value|2727.1564|2016-04-19/enterprise_value|2737.3472|2016-04-26/enterprise_value|2752.1702|2016-05-03/enterprise_value|2755.4127|2016-05-10/enterprise_value|2768.3828|2016-05-17/enterprise_value|2817.4839|2016-05-24/enterprise_value|2801.2713|2016-05-31/enterprise_value|2804.5138
amer_0789|NVU.UN.TO|201606|143.163|3.185||40.537|0.235|2130.034|458.724|1671.31||1041.316|||11.3259|261.8762|-61.6961|0.9153|3.3989|141.6447|0.9792||1.7928|7.2427|-12.7496|2.4734|46.322|-0.0915|0.4074|81.112|44.33|2.308|-4.279|-4.239|-17.691|22.5|17.1749|2888.8195|22.71|2016-07-05/ev_revenues|10.1733|2016-07-12/ev_revenues|10.1652|2016-07-19/ev_revenues|10.1297|2016-07-26/ev_revenues|10.1555|2016-08-02/ev_revenues|10.1474|2016-08-09/ev_revenues|10.1426|2016-08-16/ev_revenues|9.7921|2016-08-23/ev_revenues|9.8292|2016-08-30/ev_revenues|9.8034|2016-07-07/ev_free_cash_flow|-61.7355|2016-07-14/ev_free_cash_flow|-61.7552|2016-07-21/ev_free_cash_flow|-62.0405|2016-07-28/ev_free_cash_flow|-61.7158|2016-08-04/ev_free_cash_flow|-61.7749|2016-08-11/ev_free_cash_flow|-61.2632|2016-08-18/ev_free_cash_flow|-59.4822|2016-08-25/ev_free_cash_flow|-59.7774|2016-07-05/ps_ratio|3.3408|2016-07-12/ps_ratio|3.3335|2016-07-19/ps_ratio|3.3011|2016-07-26/ps_ratio|3.3247|2016-08-02/ps_ratio|3.3173|2016-08-09/ps_ratio|3.3129|2016-08-16/ps_ratio|2.9937|2016-08-23/ps_ratio|3.0275|2016-08-30/ps_ratio|3.004|2016-07-07/pe_ratio|141.8973|2016-07-14/pe_ratio|142.0236|2016-07-21/pe_ratio|143.8549|2016-07-28/pe_ratio|141.771|2016-08-04/pe_ratio|142.1499|2016-08-11/pe_ratio|138.8661|2016-08-18/pe_ratio|127.436|2016-08-25/pe_ratio|129.3305|2016-07-05/price_to_book_value|1.0102|2016-07-12/price_to_book_value|1.008|2016-07-19/price_to_book_value|0.9982|2016-07-26/price_to_book_value|1.0053|2016-08-02/price_to_book_value|1.0031|2016-08-09/price_to_book_value|1.0018|2016-08-16/price_to_book_value|0.9053|2016-08-23/price_to_book_value|0.9155|2016-08-30/price_to_book_value|0.9084|2016-07-05/dividend_yield|7.1757|2016-07-12/dividend_yield|7.1915|2016-07-19/dividend_yield|7.262|2016-07-26/dividend_yield|7.2106|2016-08-02/dividend_yield|7.2266|2016-08-09/dividend_yield|7.2362|2016-08-16/dividend_yield|8.0079|2016-08-23/dividend_yield|7.9184|2016-08-30/dividend_yield|7.9804|2016-07-04/percent_of_shares_outstanding|2.4994|2016-07-18/percent_of_shares_outstanding|2.3249|2016-08-02/percent_of_shares_outstanding|2.2734|2016-08-16/percent_of_shares_outstanding|2.2685|2016-07-05/price|22.71|2016-07-12/price|22.66|2016-07-19/price|22.44|2016-07-26/price|22.6|2016-08-02/price|22.55|2016-08-09/price|22.52|2016-08-16/price|20.35|2016-08-23/price|20.58|2016-08-30/price|20.42|2016-07-05/total_return_price|17.3352|2016-07-12/total_return_price|17.297|2016-07-19/total_return_price|17.1291|2016-07-26/total_return_price|17.2512|2016-08-02/total_return_price|17.3171|2016-08-09/total_return_price|17.2941|2016-08-16/total_return_price|15.6276|2016-08-23/total_return_price|15.8042|2016-08-30/total_return_price|15.7861|2016-07-05/enterprise_value|2917.4396|2016-07-12/enterprise_value|2915.1235|2016-07-19/enterprise_value|2904.9327|2016-07-26/enterprise_value|2912.3442|2016-08-02/enterprise_value|2910.0281|2016-08-09/enterprise_value|2908.6384|2016-08-16/enterprise_value|2808.1197|2016-08-23/enterprise_value|2818.7738|2016-08-30/enterprise_value|2811.3622
amer_0789|NVU.UN.TO|201609|96.323|2.298||40.052|0.223|2101.23|459.3|1641.93||1057.469|||9.9536|52.9875|-60.8696|0.9128|3.1408|136.3401|0.9497|1.5078|1.7685|7.6328|-12.5227|2.3416|46.4061|0.7167|0.4074|83.507|50.213|2.325|33.305|33.261|-17.579|21.35|16.505|2854.4417|21|2016-10-04/ev_revenues|8.8421|2016-10-11/ev_revenues|8.9071|2016-10-18/ev_revenues|8.8551|2016-10-25/ev_revenues|8.8421|2016-11-01/ev_revenues|8.866|2016-11-08/ev_revenues|8.9389|2016-11-15/ev_revenues|8.7392|2016-11-22/ev_revenues|8.7734|2016-11-29/ev_revenues|8.747|2016-10-06/ev_free_cash_flow|-72.092|2016-10-13/ev_free_cash_flow|-71.8111|2016-10-20/ev_free_cash_flow|-71.8345|2016-10-27/ev_free_cash_flow|-70.7814|2016-11-03/ev_free_cash_flow|-72.1501|2016-11-10/ev_free_cash_flow|-71.1318|2016-11-17/ev_free_cash_flow|-70.9833|2016-11-24/ev_free_cash_flow|-71.1093|2016-10-04/ps_ratio|2.9944|2016-10-11/ps_ratio|3.0585|2016-10-18/ps_ratio|3.0072|2016-10-25/ps_ratio|2.9944|2016-11-01/ps_ratio|2.809|2016-11-08/ps_ratio|2.876|2016-11-15/ps_ratio|2.6878|2016-11-22/ps_ratio|2.7192|2016-11-29/ps_ratio|2.6949|2016-10-06/pe_ratio|17.8619|2016-10-13/pe_ratio|17.6608|2016-10-20/pe_ratio|17.6775|2016-10-27/pe_ratio|16.9235|2016-11-03/pe_ratio|16.6638|2016-11-10/pe_ratio|15.9852|2016-11-17/pe_ratio|15.8595|2016-11-24/pe_ratio|15.9433|2016-10-04/price_to_book_value|0.9216|2016-10-11/price_to_book_value|0.9413|2016-10-18/price_to_book_value|0.9255|2016-10-25/price_to_book_value|0.9216|2016-11-01/price_to_book_value|0.9288|2016-11-08/price_to_book_value|0.951|2016-11-15/price_to_book_value|0.8903|2016-11-22/price_to_book_value|0.9006|2016-11-29/price_to_book_value|0.8926|2016-10-07/peg_ratio|1.4754|2016-10-14/peg_ratio|1.454|2016-10-21/peg_ratio|1.4499|2016-10-28/peg_ratio|1.3816|2016-11-04/peg_ratio|1.3589|2016-11-11/peg_ratio|1.3148|2016-11-18/peg_ratio|1.3052|2016-11-25/peg_ratio|1.3107|2016-10-04/dividend_yield|7.76|2016-10-11/dividend_yield|7.5972|2016-10-18/dividend_yield|7.7269|2016-10-25/dividend_yield|7.76|2016-11-01/dividend_yield|8.2721|2016-11-08/dividend_yield|8.0793|2016-11-15/dividend_yield|8.6451|2016-11-22/dividend_yield|8.5454|2016-11-29/dividend_yield|8.6222|2016-10-03/percent_of_shares_outstanding|2.6035|2016-10-17/percent_of_shares_outstanding|2.8835|2016-11-01/percent_of_shares_outstanding|2.593|2016-11-16/percent_of_shares_outstanding|2.5614|2016-10-04/price|21|2016-10-11/price|21.45|2016-10-18/price|21.09|2016-10-25/price|21|2016-11-01/price|19.7|2016-11-08/price|20.17|2016-11-15/price|18.85|2016-11-22/price|19.07|2016-11-29/price|18.9|2016-10-04/total_return_price|16.3384|2016-10-11/total_return_price|16.6885|2016-10-18/total_return_price|16.4084|2016-10-25/total_return_price|16.3384|2016-11-01/total_return_price|15.4281|2016-11-08/total_return_price|15.7962|2016-11-15/total_return_price|14.7625|2016-11-22/total_return_price|14.9348|2016-11-29/total_return_price|14.9081|2016-10-04/enterprise_value|2844.173|2016-10-11/enterprise_value|2865.0557|2016-10-18/enterprise_value|2848.3495|2016-10-25/enterprise_value|2844.173|2016-11-01/enterprise_value|2851.8555|2016-11-08/enterprise_value|2875.2889|2016-11-15/enterprise_value|2811.0612|2016-11-22/enterprise_value|2822.0486|2016-11-29/enterprise_value|2813.5584
amer_0789|NVU.UN.TO|201612|70.951|4.148||40.282||2032.452|324.041|1708.411||1152.01|||8.8479|36.4655|-72.1419|0.8847|2.7876|16.6303|0.9233|1.383|1.5788|8.3356|-17.8116|2.2382|49.9424|0.8776|0.4074|81.529|44.003|2.533|43.968|43.829|-16.995|19.55|15.5275|2846.0209|20.42|2017-01-04/ev_revenues|8.5296|2017-01-11/ev_revenues|8.5041|2017-01-18/ev_revenues|8.4727|2017-01-25/ev_revenues|8.5794|2017-02-01/ev_revenues|8.5568|2017-02-08/ev_revenues|8.6695|2017-02-15/ev_revenues|8.707|2017-02-22/ev_revenues|8.7476|2017-01-05/ev_free_cash_flow|-495.4088|2017-01-12/ev_free_cash_flow|-493.053|2017-01-19/ev_free_cash_flow|-491.4905|2017-01-26/ev_free_cash_flow|-496.6385|2017-02-02/ev_free_cash_flow|-498.9072|2017-02-09/ev_free_cash_flow|-503.0082|2017-02-16/ev_free_cash_flow|-506.4111|2017-02-23/ev_free_cash_flow|-507.9817|2017-01-04/ps_ratio|2.9021|2017-01-11/ps_ratio|2.8779|2017-01-18/ps_ratio|2.8481|2017-01-25/ps_ratio|2.949|2017-02-01/ps_ratio|2.9276|2017-02-08/ps_ratio|3.0342|2017-02-15/ps_ratio|3.0698|2017-02-22/ps_ratio|3.1081|2017-01-05/pe_ratio|12.7742|2017-01-12/pe_ratio|12.6053|2017-01-19/pe_ratio|12.4927|2017-01-26/pe_ratio|12.8617|2017-02-02/pe_ratio|13.0244|2017-02-09/pe_ratio|13.3184|2017-02-16/pe_ratio|13.5624|2017-02-23/pe_ratio|13.675|2017-01-04/price_to_book_value|0.8853|2017-01-11/price_to_book_value|0.8779|2017-01-18/price_to_book_value|0.8688|2017-01-25/price_to_book_value|0.8996|2017-02-01/price_to_book_value|0.8931|2017-02-08/price_to_book_value|0.9256|2017-02-15/price_to_book_value|0.9365|2017-02-22/price_to_book_value|0.9482|2017-01-06/peg_ratio|0.1318|2017-01-13/peg_ratio|0.1303|2017-01-20/peg_ratio|0.1293|2017-01-27/peg_ratio|0.1327|2017-02-03/peg_ratio|0.1361|2017-02-10/peg_ratio|0.1376|2017-02-17/peg_ratio|0.1393|2017-02-24/peg_ratio|0.1397|2017-01-04/dividend_yield|7.9804|2017-01-11/dividend_yield|8.0474|2017-01-18/dividend_yield|8.1317|2017-01-25/dividend_yield|7.8535|2017-02-01/dividend_yield|7.9107|2017-02-08/dividend_yield|7.6328|2017-02-15/dividend_yield|7.5444|2017-02-22/dividend_yield|7.4513|2017-01-03/percent_of_shares_outstanding|2.3258|2017-01-16/percent_of_shares_outstanding|2.3082|2017-02-01/percent_of_shares_outstanding|2.2355|2017-02-16/percent_of_shares_outstanding|2.1951|2017-01-04/price|20.42|2017-01-11/price|20.25|2017-01-18/price|20.04|2017-01-25/price|20.75|2017-02-01/price|20.6|2017-02-08/price|21.35|2017-02-15/price|21.6|2017-02-22/price|21.87|2017-01-04/total_return_price|16.2185|2017-01-11/total_return_price|16.0835|2017-01-18/total_return_price|15.9167|2017-01-25/total_return_price|16.4806|2017-02-01/total_return_price|16.4703|2017-02-08/total_return_price|17.0699|2017-02-15/total_return_price|17.2698|2017-02-22/total_return_price|17.4857|2017-01-04/enterprise_value|2835.7198|2017-01-11/enterprise_value|2827.2296|2017-01-18/enterprise_value|2816.7878|2017-01-25/enterprise_value|2852.2485|2017-02-01/enterprise_value|2844.7568|2017-02-08/enterprise_value|2882.2153|2017-02-15/enterprise_value|2894.7015|2017-02-22/enterprise_value|2908.1866
amer_0789|NVU.UN.TO|201703|49.629|4.357||40.548||2034.889|342.248|1692.641||1131.606|||8.7461|40.031|-507.7199|0.9193|3.1067|13.6562|0.9477|0.0616|1.6128|7.4547|1.708|2.225|49.9447|-0.0021|0.4074|80.949|42.338|3.261|-0.071|-0.103|-16.833|21.86|17.6963|2907.6871|22.27|2017-04-05/ev_revenues|8.9703|2017-04-12/ev_revenues|9.0252|2017-04-19/ev_revenues|9.0588|2017-04-26/ev_revenues|9.0039|2017-05-03/ev_revenues|8.9596|2017-05-10/ev_revenues|8.9474|2017-05-17/ev_revenues|8.8405|2017-05-24/ev_revenues|8.839|2017-05-31/ev_revenues|8.813|2017-04-06/ev_free_cash_flow|-9226.1395|2017-04-13/ev_free_cash_flow|-9257.4528|2017-04-20/ev_free_cash_flow|-9288.7661|2017-04-24/ev_free_cash_flow|-9307.5541|2017-05-01/ev_free_cash_flow|-9280.9378|2017-05-08/ev_free_cash_flow|-9248.0588|2017-05-15/ev_free_cash_flow|-9113.4117|2017-05-23/ev_free_cash_flow|-9068.0074|2017-05-30/ev_free_cash_flow|-9028.8658|2017-04-05/ps_ratio|3.2785|2017-04-12/ps_ratio|3.3315|2017-04-19/ps_ratio|3.3639|2017-04-26/ps_ratio|3.3109|2017-05-03/ps_ratio|3.2682|2017-05-10/ps_ratio|3.2564|2017-05-17/ps_ratio|3.1534|2017-05-24/ps_ratio|3.1519|2017-05-31/ps_ratio|3.1269|2017-04-06/pe_ratio|14.9591|2017-04-13/pe_ratio|15.0924|2017-04-20/pe_ratio|15.2257|2017-04-27/pe_ratio|14.9591|2017-05-04/pe_ratio|14.7526|2017-05-11/pe_ratio|14.2328|2017-05-18/pe_ratio|14.2262|2017-05-25/pe_ratio|14.2262|2017-04-05/price_to_book_value|0.9829|2017-04-12/price_to_book_value|0.9988|2017-04-19/price_to_book_value|1.0085|2017-04-26/price_to_book_value|0.9926|2017-05-03/price_to_book_value|0.9798|2017-05-10/price_to_book_value|0.9763|2017-05-17/price_to_book_value|0.9454|2017-05-24/price_to_book_value|0.945|2017-05-31/price_to_book_value|0.9375|2017-04-07/peg_ratio|0.0637|2017-04-17/peg_ratio|0.064|2017-04-24/peg_ratio|0.0648|2017-05-01/peg_ratio|0.0644|2017-05-08/peg_ratio|0.0638|2017-05-15/peg_ratio|0.0613|2017-05-23/peg_ratio|0.0605|2017-05-30/peg_ratio|0.0598|2017-04-05/dividend_yield|7.3175|2017-04-12/dividend_yield|7.2011|2017-04-19/dividend_yield|7.1317|2017-04-26/dividend_yield|7.2459|2017-05-03/dividend_yield|7.3405|2017-05-10/dividend_yield|7.3671|2017-05-17/dividend_yield|7.6078|2017-05-24/dividend_yield|7.6114|2017-05-31/dividend_yield|7.6723|2017-04-03/percent_of_shares_outstanding|2.1966|2017-04-17/percent_of_shares_outstanding|2.1947|2017-05-01/percent_of_shares_outstanding|2.2613|2017-05-16/percent_of_shares_outstanding|2.2692|2017-04-05/price|22.27|2017-04-12/price|22.63|2017-04-19/price|22.85|2017-04-26/price|22.49|2017-05-03/price|22.2|2017-05-10/price|22.12|2017-05-17/price|21.42|2017-05-24/price|21.41|2017-05-31/price|21.24|2017-04-05/total_return_price|18.0282|2017-04-12/total_return_price|18.3197|2017-04-19/total_return_price|18.4978|2017-04-26/total_return_price|18.315|2017-05-03/total_return_price|18.0788|2017-05-10/total_return_price|18.0137|2017-05-17/total_return_price|17.4436|2017-05-24/total_return_price|17.4355|2017-05-31/total_return_price|17.4077|2017-04-05/enterprise_value|2934.1485|2017-04-12/enterprise_value|2952.1286|2017-04-19/enterprise_value|2963.1164|2017-04-26/enterprise_value|2945.1363|2017-05-03/enterprise_value|2930.6523|2017-05-10/enterprise_value|2926.6568|2017-05-17/enterprise_value|2891.6955|2017-05-24/enterprise_value|2891.196|2017-05-31/enterprise_value|2882.7054
amer_0789|NVU.UN.TO|201706|67.576|9.202||43.675||2051.669|366.327|1685.342||1235.118|||8.8074|14.391|-9049.7207|0.8784|3.121|13.9197|0.9358|0.0602|1.4939|7.6868|0.977|2.3452|49.9522|2.4763|0.4074|82.013|48.253|3.879|123.737|123.699|-16.566|21.2|17.4863|2880.8666|21|2017-07-05/ev_revenues|8.7991|2017-07-12/ev_revenues|8.7717|2017-07-19/ev_revenues|8.8326|2017-07-26/ev_revenues|8.8143|2017-08-02/ev_revenues|8.8097|2017-08-09/ev_revenues|8.796|2017-08-16/ev_revenues|9.0884|2017-08-23/ev_revenues|9.0047|2017-08-30/ev_revenues|8.9742|2017-07-04/ev_free_cash_flow|423.6298|2017-07-11/ev_free_cash_flow|419.3823|2017-07-18/ev_free_cash_flow|424.3621|2017-07-25/ev_free_cash_flow|423.2636|2017-08-01/ev_free_cash_flow|423.996|2017-08-08/ev_free_cash_flow|423.5566|2017-08-15/ev_free_cash_flow|436.9582|2017-08-22/ev_free_cash_flow|443.1098|2017-08-29/ev_free_cash_flow|432.0516|2017-07-05/ps_ratio|3.1411|2017-07-12/ps_ratio|3.1142|2017-07-19/ps_ratio|3.174|2017-07-26/ps_ratio|3.1561|2017-08-02/ps_ratio|3.1516|2017-08-09/ps_ratio|3.1382|2017-08-16/ps_ratio|3.4253|2017-08-23/ps_ratio|3.3431|2017-08-30/ps_ratio|3.3132|2017-07-06/pe_ratio|5.0828|2017-07-13/pe_ratio|5.1172|2017-07-20/pe_ratio|5.1959|2017-07-27/pe_ratio|5.1098|2017-08-03/pe_ratio|5.1443|2017-08-10/pe_ratio|5.2475|2017-08-17/pe_ratio|5.6162|2017-08-24/pe_ratio|5.5351|2017-08-31/pe_ratio|5.4466|2017-07-05/price_to_book_value|0.8493|2017-07-12/price_to_book_value|0.842|2017-07-19/price_to_book_value|0.8582|2017-07-26/price_to_book_value|0.8534|2017-08-02/price_to_book_value|0.8521|2017-08-09/price_to_book_value|0.8485|2017-08-16/price_to_book_value|0.9262|2017-08-23/price_to_book_value|0.9039|2017-08-30/price_to_book_value|0.8958|2017-07-04/peg_ratio|0.0021|2017-07-07/peg_ratio|0.002|2017-07-10/peg_ratio|0.002|2017-07-11/peg_ratio|0.002|2017-07-18/peg_ratio|0.0021|2017-07-25/peg_ratio|0.0021|2017-08-01/peg_ratio|0.0021|2017-08-08/peg_ratio|0.0021|2017-08-15/peg_ratio|0.0023|2017-08-22/peg_ratio|0.0024|2017-08-29/peg_ratio|0.0022|2017-07-05/dividend_yield|7.76|2017-07-12/dividend_yield|7.8271|2017-07-19/dividend_yield|7.6795|2017-07-26/dividend_yield|7.7232|2017-08-02/dividend_yield|7.7342|2017-08-09/dividend_yield|7.7674|2017-08-16/dividend_yield|7.1162|2017-08-23/dividend_yield|7.2913|2017-08-30/dividend_yield|7.3571|2017-07-04/percent_of_shares_outstanding|2.3877|2017-07-17/percent_of_shares_outstanding|1.9528|2017-08-01/percent_of_shares_outstanding|2.0857|2017-08-16/percent_of_shares_outstanding|2.1186|2017-07-05/price|21|2017-07-12/price|20.82|2017-07-19/price|21.22|2017-07-26/price|21.1|2017-08-02/price|21.07|2017-08-09/price|20.98|2017-08-16/price|22.9|2017-08-23/price|22.35|2017-08-30/price|22.15|2017-07-05/total_return_price|17.3213|2017-07-12/total_return_price|17.1728|2017-07-19/total_return_price|17.5028|2017-07-26/total_return_price|17.4038|2017-08-02/total_return_price|17.4916|2017-08-09/total_return_price|17.4169|2017-08-16/total_return_price|19.0108|2017-08-23/total_return_price|18.5542|2017-08-30/total_return_price|18.5|2017-07-05/enterprise_value|2886.0822|2017-07-12/enterprise_value|2877.0908|2017-07-19/enterprise_value|2897.0717|2017-07-26/enterprise_value|2891.0774|2017-08-02/enterprise_value|2889.5789|2017-08-09/enterprise_value|2885.0832|2017-08-16/enterprise_value|2980.9914|2017-08-23/enterprise_value|2953.5177|2017-08-30/enterprise_value|2943.5272
amer_0789|NVU.UN.TO|201709|73.172|21.372||43.003||2114.063|344.029|1770.034||1238.482|||9.0306|15.7344|432.5642|0.8968|3.3685|5.4761|0.9108|0.0022|1.5397|7.2362|0.1949|1.0836|49.9522|0.4749|0.4074|83.345|51.316|3.858|23.757|23.72|-16.063|22.52|18.8091|2962.0095|22.77|2017-10-04/ev_revenues|9.2242|2017-10-11/ev_revenues|9.2592|2017-10-18/ev_revenues|9.305|2017-10-25/ev_revenues|9.369|2017-11-01/ev_revenues|9.3232|2017-11-08/ev_revenues|9.5747|2017-11-15/ev_revenues|9.9649|2017-11-22/ev_revenues|10.0908|2017-11-29/ev_revenues|10.038|2017-10-03/ev_free_cash_flow|6960.8974|2017-10-10/ev_free_cash_flow|6982.7659|2017-10-17/ev_free_cash_flow|7019.597|2017-10-24/ev_free_cash_flow|7081.7495|2017-10-31/ev_free_cash_flow|7026.5028|2017-11-07/ev_free_cash_flow|7170.3743|2017-11-14/ev_free_cash_flow|7210.6584|2017-11-21/ev_free_cash_flow|7621.0959|2017-11-28/ev_free_cash_flow|7587.6871|2017-10-04/ps_ratio|3.4692|2017-10-11/ps_ratio|3.5042|2017-10-18/ps_ratio|3.5499|2017-10-25/ps_ratio|3.6139|2017-11-01/ps_ratio|3.5682|2017-11-08/ps_ratio|3.8196|2017-11-15/ps_ratio|3.7708|2017-11-22/ps_ratio|3.8836|2017-11-29/ps_ratio|3.8363|2017-10-05/pe_ratio|5.9738|2017-10-12/pe_ratio|6.0182|2017-10-19/pe_ratio|6.1097|2017-10-26/pe_ratio|6.2037|2017-11-02/pe_ratio|6.1881|2017-11-09/pe_ratio|6.5356|2017-11-16/pe_ratio|6.533|2017-11-23/pe_ratio|6.6506|2017-11-30/pe_ratio|6.6323|2017-10-04/price_to_book_value|0.9184|2017-10-11/price_to_book_value|0.9277|2017-10-18/price_to_book_value|0.9398|2017-10-25/price_to_book_value|0.9567|2017-11-01/price_to_book_value|0.9446|2017-11-08/price_to_book_value|1.0112|2017-11-15/price_to_book_value|1.1145|2017-11-22/price_to_book_value|1.1478|2017-11-29/price_to_book_value|1.1338|2017-10-03/peg_ratio|0.0269|2017-10-10/peg_ratio|0.0271|2017-10-17/peg_ratio|0.0275|2017-10-24/peg_ratio|0.0281|2017-10-31/peg_ratio|0.0276|2017-11-07/peg_ratio|0.0291|2017-11-14/peg_ratio|0.0295|2017-11-21/peg_ratio|0.0302|2017-11-28/peg_ratio|0.0299|2017-10-04/dividend_yield|7.1568|2017-10-11/dividend_yield|7.0852|2017-10-18/dividend_yield|6.994|2017-10-25/dividend_yield|6.8702|2017-11-01/dividend_yield|6.9582|2017-11-08/dividend_yield|6.5002|2017-11-15/dividend_yield|6.5842|2017-11-22/dividend_yield|6.3931|2017-11-29/dividend_yield|6.4718|2017-10-02/percent_of_shares_outstanding|1.1276|2017-10-16/percent_of_shares_outstanding|0.6876|2017-11-01/percent_of_shares_outstanding|0.7057|2017-11-16/percent_of_shares_outstanding|0.7017|2017-10-04/price|22.77|2017-10-11/price|23|2017-10-18/price|23.3|2017-10-25/price|23.72|2017-11-01/price|23.42|2017-11-08/price|25.07|2017-11-15/price|24.75|2017-11-22/price|25.49|2017-11-29/price|25.18|2017-10-04/total_return_price|19.1333|2017-10-11/total_return_price|19.3265|2017-10-18/total_return_price|19.5786|2017-10-25/total_return_price|19.9315|2017-11-01/total_return_price|19.793|2017-11-08/total_return_price|21.1875|2017-11-15/total_return_price|20.917|2017-11-22/total_return_price|21.5424|2017-11-29/total_return_price|21.3956|2017-10-04/enterprise_value|3024.0266|2017-10-11/enterprise_value|3035.5156|2017-10-18/enterprise_value|3050.5013|2017-10-25/enterprise_value|3071.4812|2017-11-01/enterprise_value|3056.4955|2017-11-08/enterprise_value|3138.9167|2017-11-15/enterprise_value|3266.8458|2017-11-22/enterprise_value|3308.1133|2017-11-29/enterprise_value|3290.8255
amer_0789|NVU.UN.TO|201712|46.19|10.718||41.911||2259.417|443.745|1815.672||1312.875|||10.0634|15.4589|7626.6254|0.9181|3.7784|6.4886|1.1405|0.0294|1.5327|6.571|4.2978|0.8942|51.1418|1.2691|0.4074|84.692|47.357|3.738|64.943|64.904|-16.753|24.8|21.0728|3299.1337|24.36|2018-01-03/ev_revenues|9.8141|2018-01-10/ev_revenues|9.8574|2018-01-17/ev_revenues|10.3426|2018-01-24/ev_revenues|10.3667|2018-01-31/ev_revenues|10.3254|2018-02-07/ev_revenues|10.1378|2018-02-14/ev_revenues|10.1206|2018-02-21/ev_revenues|10.1533|2018-02-28/ev_revenues|10.3254|2018-01-05/ev_free_cash_flow|508.4385|2018-01-12/ev_free_cash_flow|510.5246|2018-01-19/ev_free_cash_flow|538.875|2018-01-26/ev_free_cash_flow|536.9982|2018-02-02/ev_free_cash_flow|530.4739|2018-02-09/ev_free_cash_flow|522.1621|2018-02-16/ev_free_cash_flow|527.4352|2018-02-23/ev_free_cash_flow|528.8652|2018-01-03/ps_ratio|3.698|2018-01-10/ps_ratio|3.7405|2018-01-17/ps_ratio|3.786|2018-01-24/ps_ratio|3.8073|2018-01-31/ps_ratio|3.7709|2018-02-07/ps_ratio|3.6054|2018-02-14/ps_ratio|3.5902|2018-02-21/ps_ratio|3.6191|2018-02-28/ps_ratio|3.7709|2018-01-04/pe_ratio|5.7631|2018-01-11/pe_ratio|5.8437|2018-01-18/pe_ratio|5.9409|2018-01-25/pe_ratio|5.8982|2018-02-01/pe_ratio|5.865|2018-02-08/pe_ratio|5.5426|2018-02-15/pe_ratio|5.6469|2018-02-22/pe_ratio|5.6682|2018-01-03/price_to_book_value|0.9489|2018-01-10/price_to_book_value|0.9598|2018-01-17/price_to_book_value|1.0822|2018-01-24/price_to_book_value|1.0882|2018-01-31/price_to_book_value|1.0778|2018-02-07/price_to_book_value|1.0305|2018-02-14/price_to_book_value|1.0262|2018-02-21/price_to_book_value|1.0344|2018-02-28/price_to_book_value|1.0778|2018-01-03/peg_ratio|0.0352|2018-01-10/peg_ratio|0.0356|2018-01-17/peg_ratio|0.0361|2018-01-24/peg_ratio|0.0363|2018-01-31/peg_ratio|0.0359|2018-02-07/peg_ratio|0.0344|2018-02-14/peg_ratio|0.0342|2018-02-21/peg_ratio|0.0345|2018-02-28/peg_ratio|0.0359|2018-01-03/dividend_yield|6.6897|2018-01-10/dividend_yield|6.6136|2018-01-17/dividend_yield|6.5341|2018-01-24/dividend_yield|6.4976|2018-01-31/dividend_yield|6.5604|2018-02-07/dividend_yield|6.8615|2018-02-14/dividend_yield|6.8905|2018-02-21/dividend_yield|6.8356|2018-02-28/dividend_yield|6.5604|2018-01-02/percent_of_shares_outstanding|0.9634|2018-01-16/percent_of_shares_outstanding|1.2357|2018-02-01/percent_of_shares_outstanding|1.1395|2018-02-16/percent_of_shares_outstanding|1.0186|2018-01-03/price|24.36|2018-01-10/price|24.64|2018-01-17/price|24.94|2018-01-24/price|25.08|2018-01-31/price|24.84|2018-02-07/price|23.75|2018-02-14/price|23.65|2018-02-21/price|23.84|2018-02-28/price|24.84|2018-01-03/total_return_price|20.8128|2018-01-10/total_return_price|21.0521|2018-01-17/total_return_price|21.3084|2018-01-24/total_return_price|21.428|2018-01-31/total_return_price|21.3399|2018-02-07/total_return_price|20.4034|2018-02-14/total_return_price|20.3175|2018-02-21/total_return_price|20.4808|2018-02-28/total_return_price|21.4598|2018-01-03/enterprise_value|3248.4582|2018-01-10/enterprise_value|3262.778|2018-01-17/enterprise_value|3423.396|2018-01-24/enterprise_value|3431.3713|2018-01-31/enterprise_value|3417.6993|2018-02-07/enterprise_value|3355.6055|2018-02-14/enterprise_value|3349.9088|2018-02-21/enterprise_value|3360.7325|2018-02-28/enterprise_value|3417.6993
amer_0789|NVU.UN.TO|201803|38.602|5.534||41.024||2304.042|429.348|1874.694||1313.863|||10.5221|14.3193|664.4037|0.9311|3.9439|6.1163|1.1274|0.0376|1.5635|6.2725|2.7509|1.7409|51.166|0.4498|0.4074|88.004|47.528|3.935|23.053|23.014|-18.32|25.98|22.5643|3482.8051|25.81|2018-04-04/ev_revenues|9.9699|2018-04-11/ev_revenues|10.0002|2018-04-18/ev_revenues|10.3886|2018-04-25/ev_revenues|10.2453|2018-05-02/ev_revenues|10.3751|2018-05-09/ev_revenues|10.4172|2018-05-16/ev_revenues|10.6599|2018-05-23/ev_revenues|10.6582|2018-05-30/ev_revenues|10.7021|2018-04-09/ev_free_cash_flow|666.3205|2018-04-16/ev_free_cash_flow|694.4305|2018-04-23/ev_free_cash_flow|688.2517|2018-04-30/ev_free_cash_flow|690.7232|2018-05-07/ev_free_cash_flow|691.5096|2018-05-14/ev_free_cash_flow|704.4291|2018-05-22/ev_free_cash_flow|707.9118|2018-05-29/ev_free_cash_flow|713.5289|2018-04-04/ps_ratio|3.8597|2018-04-11/ps_ratio|3.8896|2018-04-18/ps_ratio|3.8372|2018-04-25/ps_ratio|3.7101|2018-05-02/ps_ratio|3.8253|2018-05-09/ps_ratio|3.8627|2018-05-16/ps_ratio|4.078|2018-05-23/ps_ratio|4.0765|2018-05-30/ps_ratio|4.1154|2018-04-05/pe_ratio|5.5524|2018-04-12/pe_ratio|5.5267|2018-04-19/pe_ratio|5.4367|2018-04-26/pe_ratio|5.3789|2018-05-03/pe_ratio|5.4453|2018-05-10/pe_ratio|5.5888|2018-05-17/pe_ratio|5.7879|2018-05-24/pe_ratio|5.9057|2018-05-31/pe_ratio|5.8628|2018-04-04/price_to_book_value|1.0051|2018-04-11/price_to_book_value|1.0129|2018-04-18/price_to_book_value|1.1128|2018-04-25/price_to_book_value|1.076|2018-05-02/price_to_book_value|1.1094|2018-05-09/price_to_book_value|1.1202|2018-05-16/price_to_book_value|1.1827|2018-05-23/price_to_book_value|1.1822|2018-05-30/price_to_book_value|1.1935|2018-04-04/peg_ratio|0.0262|2018-04-11/peg_ratio|0.0264|2018-04-18/peg_ratio|0.026|2018-04-25/peg_ratio|0.0252|2018-05-02/peg_ratio|0.0259|2018-05-09/peg_ratio|0.0262|2018-05-16/peg_ratio|0.0276|2018-05-23/peg_ratio|0.0276|2018-05-30/peg_ratio|0.0279|2018-04-04/dividend_yield|6.3138|2018-04-11/dividend_yield|6.2653|2018-04-18/dividend_yield|6.3507|2018-04-25/dividend_yield|6.5683|2018-05-02/dividend_yield|6.3706|2018-05-09/dividend_yield|6.3089|2018-05-16/dividend_yield|5.9758|2018-05-23/dividend_yield|5.978|2018-05-30/dividend_yield|5.9215|2018-04-02/percent_of_shares_outstanding|1.7194|2018-04-16/percent_of_shares_outstanding|1.6134|2018-05-01/percent_of_shares_outstanding|1.5701|2018-05-16/percent_of_shares_outstanding|1.6058|2018-04-04/price|25.81|2018-04-11/price|26.01|2018-04-18/price|25.66|2018-04-25/price|24.81|2018-05-02/price|25.58|2018-05-09/price|25.83|2018-05-16/price|27.27|2018-05-23/price|27.26|2018-05-30/price|27.52|2018-04-04/total_return_price|22.4166|2018-04-11/total_return_price|22.5903|2018-04-18/total_return_price|22.2863|2018-04-25/total_return_price|21.5481|2018-05-02/total_return_price|22.3376|2018-05-09/total_return_price|22.5559|2018-05-16/total_return_price|23.8134|2018-05-23/total_return_price|23.8047|2018-05-30/total_return_price|24.1508|2018-04-04/enterprise_value|3370.3675|2018-04-11/enterprise_value|3380.6007|2018-04-18/enterprise_value|3511.8952|2018-04-25/enterprise_value|3463.4617|2018-05-02/enterprise_value|3507.3367|2018-05-09/enterprise_value|3521.5819|2018-05-16/enterprise_value|3603.634|2018-05-23/enterprise_value|3603.0642|2018-05-30/enterprise_value|3617.8791
amer_0789|NVU.UN.TO|201806|55.409|10.942||39.87||2377.959|621.373|1756.586||1454.276|||10.456|24.0084|692.7772|0.9305|3.9255|5.6294|1.2133|0.0266|1.4448|6.208|-5.7314|2.7338|56.1426|0.6577|0.4074|88.904|52.754|4.437|36.96|36.923|-19.142|26.25|23.0363|3534.6961|26.5|2018-07-04/ev_revenues|10.3758|2018-07-11/ev_revenues|10.4067|2018-07-18/ev_revenues|10.4441|2018-07-25/ev_revenues|10.3937|2018-08-01/ev_revenues|10.3741|2018-08-08/ev_revenues|10.2716|2018-08-15/ev_revenues|10.2927|2018-08-22/ev_revenues|10.3416|2018-08-29/ev_revenues|10.2504|2018-07-03/ev_free_cash_flow|339.1969|2018-07-10/ev_free_cash_flow|340.1024|2018-07-17/ev_free_cash_flow|342.4994|2018-07-24/ev_free_cash_flow|340.7416|2018-07-31/ev_free_cash_flow|339.0903|2018-08-07/ev_free_cash_flow|335.415|2018-08-14/ev_free_cash_flow|335.628|2018-08-21/ev_free_cash_flow|338.1315|2018-08-28/ev_free_cash_flow|335.7346|2018-07-04/ps_ratio|4.0026|2018-07-11/ps_ratio|4.0313|2018-07-18/ps_ratio|4.066|2018-07-25/ps_ratio|4.0192|2018-08-01/ps_ratio|4.0011|2018-08-08/ps_ratio|3.9059|2018-08-15/ps_ratio|3.9255|2018-08-22/ps_ratio|3.9709|2018-08-29/ps_ratio|3.8863|2018-07-05/pe_ratio|9.3533|2018-07-12/pe_ratio|9.4374|2018-07-19/pe_ratio|9.5006|2018-07-26/pe_ratio|9.2901|2018-08-02/pe_ratio|9.3007|2018-08-09/pe_ratio|9.0411|2018-08-16/pe_ratio|9.1569|2018-08-23/pe_ratio|9.1218|2018-08-30/pe_ratio|8.9254|2018-07-03/price_to_book_value|1.0203|2018-07-10/price_to_book_value|1.0269|2018-07-17/price_to_book_value|1.0443|2018-07-24/price_to_book_value|1.0315|2018-07-31/price_to_book_value|1.0196|2018-08-07/price_to_book_value|0.9929|2018-08-14/price_to_book_value|0.9945|2018-08-21/price_to_book_value|1.0126|2018-08-28/price_to_book_value|0.9952|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|6.1494|2018-07-11/dividend_yield|6.1057|2018-07-18/dividend_yield|6.0535|2018-07-25/dividend_yield|6.124|2018-08-01/dividend_yield|6.1518|2018-08-08/dividend_yield|6.3016|2018-08-15/dividend_yield|6.2701|2018-08-22/dividend_yield|6.1986|2018-08-29/dividend_yield|6.3335|2018-07-03/percent_of_shares_outstanding|1.4763|2018-07-16/percent_of_shares_outstanding|0.4327|2018-08-01/percent_of_shares_outstanding|1.3967|2018-08-16/percent_of_shares_outstanding|1.484|2018-07-04/price|26.5|2018-07-11/price|26.69|2018-07-18/price|26.92|2018-07-25/price|26.61|2018-08-01/price|26.49|2018-08-08/price|25.86|2018-08-15/price|25.99|2018-08-22/price|26.29|2018-08-29/price|25.73|2018-07-04/total_return_price|23.3766|2018-07-11/total_return_price|23.5442|2018-07-18/total_return_price|23.7471|2018-07-25/total_return_price|23.4736|2018-08-01/total_return_price|23.4888|2018-08-08/total_return_price|22.9302|2018-08-15/total_return_price|23.0455|2018-08-22/total_return_price|23.3115|2018-08-29/total_return_price|22.8149|2018-07-04/enterprise_value|3579.0649|2018-07-11/enterprise_value|3589.732|2018-07-18/enterprise_value|3602.6448|2018-07-25/enterprise_value|3585.2406|2018-08-01/enterprise_value|3578.5035|2018-08-08/enterprise_value|3543.1336|2018-08-15/enterprise_value|3550.4322|2018-08-22/enterprise_value|3567.275|2018-08-29/enterprise_value|3535.8351
amer_0789|NVU.UN.TO|201809|75.403|43.951||39.026||2413.973|657.511|1756.462||1500.128|||10.2602|18.348|339.0903|0.903|3.8953|8.9885|1.0196||1.425|6.3187|-6.0936|1.4257|56.1773|1.2076|0.4074|93.019|58.136|4.194|67.875|67.838|-20.242|25.79|22.9895|3539.2037|25.47|2018-10-03/ev_revenues|9.9423|2018-10-10/ev_revenues|9.8646|2018-10-17/ev_revenues|9.9264|2018-10-24/ev_revenues|9.9137|2018-10-31/ev_revenues|9.9169|2018-11-07/ev_revenues|10.0167|2018-11-14/ev_revenues|10.012|2018-11-21/ev_revenues|10.0294|2018-11-28/ev_revenues|10.0928|2018-10-02/ev_free_cash_flow|137.9344|2018-10-09/ev_free_cash_flow|137.4941|2018-10-16/ev_free_cash_flow|137.406|2018-10-23/ev_free_cash_flow|138.0225|2018-10-30/ev_free_cash_flow|138.0005|2018-11-06/ev_free_cash_flow|138.661|2018-11-13/ev_free_cash_flow|139.3435|2018-11-20/ev_free_cash_flow|139.3435|2018-11-27/ev_free_cash_flow|139.9379|2018-10-03/ps_ratio|3.8538|2018-10-10/ps_ratio|3.7797|2018-10-17/ps_ratio|3.8387|2018-10-24/ps_ratio|3.8266|2018-10-31/ps_ratio|3.8296|2018-11-07/ps_ratio|3.9249|2018-11-14/ps_ratio|3.9204|2018-11-21/ps_ratio|3.937|2018-11-28/ps_ratio|3.9976|2018-10-04/pe_ratio|7.0924|2018-10-11/pe_ratio|6.8803|2018-10-18/pe_ratio|7.0701|2018-10-25/pe_ratio|7.1314|2018-11-01/pe_ratio|7.19|2018-11-08/pe_ratio|7.19|2018-11-15/pe_ratio|7.2012|2018-11-22/pe_ratio|7.271|2018-11-29/pe_ratio|7.3379|2018-10-02/price_to_book_value|0.9497|2018-10-09/price_to_book_value|0.9422|2018-10-16/price_to_book_value|0.9407|2018-10-23/price_to_book_value|0.9512|2018-10-30/price_to_book_value|0.9508|2018-11-06/price_to_book_value|0.962|2018-11-13/price_to_book_value|0.9737|2018-11-20/price_to_book_value|0.9737|2018-11-27/price_to_book_value|0.9838|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|6.3981|2018-10-10/dividend_yield|6.5236|2018-10-17/dividend_yield|6.4233|2018-10-24/dividend_yield|6.4437|2018-10-31/dividend_yield|6.4386|2018-11-07/dividend_yield|6.2822|2018-11-14/dividend_yield|6.2895|2018-11-21/dividend_yield|6.2629|2018-11-28/dividend_yield|6.1681|2018-10-01/percent_of_shares_outstanding|1.5952|2018-10-16/percent_of_shares_outstanding|1.4288|2018-11-01/percent_of_shares_outstanding|1.4899|2018-11-16/percent_of_shares_outstanding|1.6528|2018-11-30/percent_of_shares_outstanding|0.5226|2018-10-03/price|25.47|2018-10-10/price|24.98|2018-10-17/price|25.37|2018-10-24/price|25.29|2018-10-31/price|25.31|2018-11-07/price|25.94|2018-11-14/price|25.91|2018-11-21/price|26.02|2018-11-28/price|26.42|2018-10-03/total_return_price|22.8244|2018-10-10/total_return_price|22.3853|2018-10-17/total_return_price|22.7348|2018-10-24/total_return_price|22.6631|2018-10-31/total_return_price|22.8041|2018-11-07/total_return_price|23.3717|2018-11-14/total_return_price|23.3447|2018-11-21/total_return_price|23.4438|2018-11-28/total_return_price|23.8042|2018-10-03/enterprise_value|3525.7148|2018-10-10/enterprise_value|3498.188|2018-10-17/enterprise_value|3520.0971|2018-10-24/enterprise_value|3515.6029|2018-10-31/enterprise_value|3516.7265|2018-11-07/enterprise_value|3552.1182|2018-11-14/enterprise_value|3550.4328|2018-11-21/enterprise_value|3556.6123|2018-11-28/enterprise_value|3579.0833
amer_0789|NVU.UN.TO|201812|44.89|9.703||38.419||2536.722|623.563|1913.159||1639.594|||9.7664|13.1244|135.7328|0.9097|3.6859|6.7966|0.9122||1.356|6.6897|-4.9463|1.5194|64.7647|2.4977|0.4074|94.041|53.708|4.137|161.741|161.766|-20.928|24.36|22.0615|3463.358|24.34|2019-01-03/ev_revenues|10.4157|2019-01-10/ev_revenues|10.5847|2019-01-17/ev_revenues|10.7573|2019-01-24/ev_revenues|10.8089|2019-01-31/ev_revenues|10.8321|2019-02-07/ev_revenues|10.8926|2019-02-14/ev_revenues|10.9175|2019-02-21/ev_revenues|10.8855|2019-02-28/ev_revenues|11.0225|2019-01-03/ev_free_cash_flow|221.6429|2019-01-10/ev_free_cash_flow|225.2401|2019-01-17/ev_free_cash_flow|228.9131|2019-01-24/ev_free_cash_flow|230.0112|2019-01-31/ev_free_cash_flow|230.5034|2019-02-07/ev_free_cash_flow|231.7908|2019-02-14/ev_free_cash_flow|232.3209|2019-02-21/ev_free_cash_flow|231.6394|2019-02-28/ev_free_cash_flow|234.555|2019-01-03/ps_ratio|3.816|2019-01-10/ps_ratio|3.9649|2019-01-17/ps_ratio|4.117|2019-01-24/ps_ratio|4.1625|2019-01-31/ps_ratio|4.1829|2019-02-07/ps_ratio|4.2362|2019-02-14/ps_ratio|4.2581|2019-02-21/ps_ratio|4.2299|2019-02-28/ps_ratio|4.3506|2019-01-03/pe_ratio|5.0574|2019-01-04/pe_ratio|5.022|2019-01-11/pe_ratio|5.3233|2019-01-18/pe_ratio|5.4314|2019-01-25/pe_ratio|5.5851|2019-02-01/pe_ratio|5.529|2019-02-08/pe_ratio|5.6184|2019-02-15/pe_ratio|5.6184|2019-02-22/pe_ratio|5.6059|2019-01-03/price_to_book_value|0.9614|2019-01-10/price_to_book_value|0.999|2019-01-17/price_to_book_value|1.0373|2019-01-24/price_to_book_value|1.0487|2019-01-31/price_to_book_value|1.0539|2019-02-07/price_to_book_value|1.0673|2019-02-14/price_to_book_value|1.0728|2019-02-21/price_to_book_value|1.0657|2019-02-28/price_to_book_value|1.0961|2019-01-03/peg_ratio|0.3588|2019-01-10/peg_ratio|0.3728|2019-01-17/peg_ratio|0.3871|2019-01-24/peg_ratio|0.3914|2019-01-31/peg_ratio|0.3933|2019-02-07/peg_ratio|0.3983|2019-02-14/peg_ratio|0.4004|2019-02-21/peg_ratio|0.3977|2019-02-28/peg_ratio|0.4091|2019-01-03/dividend_yield|6.6952|2019-01-10/dividend_yield|6.4437|2019-01-17/dividend_yield|6.2056|2019-01-24/dividend_yield|6.1379|2019-01-31/dividend_yield|6.1079|2019-02-07/dividend_yield|6.0311|2019-02-14/dividend_yield|6|2019-02-21/dividend_yield|6.04|2019-02-28/dividend_yield|5.8724|2019-01-15/percent_of_shares_outstanding|1.4824|2019-01-31/percent_of_shares_outstanding|1.7571|2019-02-15/percent_of_shares_outstanding|1.6974|2019-02-28/percent_of_shares_outstanding|1.7855|2019-01-03/price|24.34|2019-01-10/price|25.29|2019-01-17/price|26.26|2019-01-24/price|26.55|2019-01-31/price|26.68|2019-02-07/price|27.02|2019-02-14/price|27.16|2019-02-21/price|26.98|2019-02-28/price|27.75|2019-01-03/total_return_price|22.167|2019-01-10/total_return_price|23.0322|2019-01-17/total_return_price|23.9156|2019-01-24/total_return_price|24.1797|2019-01-31/total_return_price|24.4222|2019-02-07/total_return_price|24.7334|2019-02-14/total_return_price|24.8616|2019-02-21/total_return_price|24.6968|2019-02-28/total_return_price|25.5296|2019-01-03/enterprise_value|3790.9808|2019-01-10/enterprise_value|3852.5073|2019-01-17/enterprise_value|3915.329|2019-01-24/enterprise_value|3934.1108|2019-01-31/enterprise_value|3942.5302|2019-02-07/enterprise_value|3964.5502|2019-02-14/enterprise_value|3973.6173|2019-02-21/enterprise_value|3961.9596|2019-02-28/enterprise_value|4011.8284
amer_0789|NVU.UN.TO|201903|77.025|15.425||38.599||2624.299|513.525|2110.774||1613.68|288.292||11.2983|16.2695|240.4241|0.9722|4.5936|6.0298|1.1574|0.4319|1.3915|5.5618|-3.2361|2.0258|65.1349|-0.2028|0.4074|96.224|51.23|4.014|-13.18|-13.21|-21.779|29.3|27.0808|4112.2137|28.74|2019-04-04/ev_revenues|11.0243|2019-04-11/ev_revenues|10.9718|2019-04-18/ev_revenues|10.914|2019-04-25/ev_revenues|10.8563|2019-05-02/ev_revenues|10.8808|2019-05-09/ev_revenues|10.9123|2019-05-16/ev_revenues|10.865|2019-05-23/ev_revenues|10.732|2019-05-30/ev_revenues|10.662|2019-04-04/ev_free_cash_flow|283.3438|2019-04-11/ev_free_cash_flow|281.9944|2019-04-18/ev_free_cash_flow|280.5101|2019-04-25/ev_free_cash_flow|279.0258|2019-05-02/ev_free_cash_flow|279.6555|2019-05-09/ev_free_cash_flow|280.4651|2019-05-16/ev_free_cash_flow|279.2507|2019-05-23/ev_free_cash_flow|275.8322|2019-05-30/ev_free_cash_flow|274.0331|2019-04-04/ps_ratio|4.676|2019-04-11/ps_ratio|4.6272|2019-04-18/ps_ratio|4.5735|2019-04-25/ps_ratio|4.5198|2019-05-02/ps_ratio|4.5426|2019-05-09/ps_ratio|4.5719|2019-05-16/ps_ratio|4.5279|2019-05-23/ps_ratio|4.4043|2019-05-30/ps_ratio|4.3392|2019-04-05/pe_ratio|6.8747|2019-04-12/pe_ratio|6.8483|2019-04-22/pe_ratio|6.6944|2019-04-29/pe_ratio|6.7569|2019-05-06/pe_ratio|6.793|2019-05-13/pe_ratio|6.7401|2019-05-21/pe_ratio|6.567|2019-05-28/pe_ratio|6.4853|2019-04-04/price_to_book_value|1.1601|2019-04-11/price_to_book_value|1.148|2019-04-18/price_to_book_value|1.1346|2019-04-25/price_to_book_value|1.1213|2019-05-02/price_to_book_value|1.127|2019-05-09/price_to_book_value|1.1342|2019-05-16/price_to_book_value|1.1233|2019-05-23/price_to_book_value|1.0927|2019-05-30/price_to_book_value|1.0765|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|5.6701|2019-04-11/dividend_yield|5.73|2019-04-18/dividend_yield|5.7972|2019-04-25/dividend_yield|5.8661|2019-05-02/dividend_yield|5.8367|2019-05-09/dividend_yield|5.7993|2019-05-16/dividend_yield|5.8556|2019-05-23/dividend_yield|6.0199|2019-05-30/dividend_yield|6.1102|2019-04-15/percent_of_shares_outstanding|2.0805|2019-04-30/percent_of_shares_outstanding|2.0698|2019-05-15/percent_of_shares_outstanding|2.1313|2019-05-31/percent_of_shares_outstanding|2.9561|2019-04-04/price|28.74|2019-04-11/price|28.44|2019-04-18/price|28.11|2019-04-25/price|27.78|2019-05-02/price|27.92|2019-05-09/price|28.1|2019-05-16/price|27.83|2019-05-23/price|27.07|2019-05-30/price|26.67|2019-04-04/total_return_price|26.5632|2019-04-11/total_return_price|26.2859|2019-04-18/total_return_price|25.9809|2019-04-25/total_return_price|25.6759|2019-05-02/total_return_price|25.9294|2019-05-09/total_return_price|26.0966|2019-05-16/total_return_price|25.8459|2019-05-23/total_return_price|25.14|2019-05-30/total_return_price|24.8947|2019-04-04/enterprise_value|4103.102|2019-04-11/enterprise_value|4083.5616|2019-04-18/enterprise_value|4062.067|2019-04-25/enterprise_value|4040.5725|2019-05-02/enterprise_value|4049.6914|2019-05-09/enterprise_value|4061.4157|2019-05-16/enterprise_value|4043.8293|2019-05-23/enterprise_value|3994.3267|2019-05-30/enterprise_value|3968.2728
amer_0789|NVU.UN.TO|201906|54.133|2.629||37.562||2576.543|533.646|2042.897||1760.762|343.024||10.8468|13.8577|278.7833|0.9413|4.2985|6.5334|1.1191||1.2673|6.1681|-0.2776|1.7065|68.9117|1.136|0.4074|97.567|58.226|4.825|78.339|78.284|-22.603|26.42|24.7883|4037.0615|27.14|2019-07-04/ev_revenues|10.7656|2019-07-11/ev_revenues|10.7566|2019-07-18/ev_revenues|10.7711|2019-07-25/ev_revenues|10.7982|2019-08-01/ev_revenues|10.7693|2019-08-08/ev_revenues|10.8507|2019-08-15/ev_revenues|10.9393|2019-08-22/ev_revenues|11.104|2019-08-29/ev_revenues|11.1547|2019-07-04/ev_free_cash_flow|-240.3344|2019-07-11/ev_free_cash_flow|-240.1324|2019-07-18/ev_free_cash_flow|-240.4556|2019-07-25/ev_free_cash_flow|-241.0615|2019-08-01/ev_free_cash_flow|-240.4152|2019-08-08/ev_free_cash_flow|-242.2329|2019-08-15/ev_free_cash_flow|-244.2122|2019-08-22/ev_free_cash_flow|-247.888|2019-08-29/ev_free_cash_flow|-249.019|2019-07-04/ps_ratio|4.5427|2019-07-11/ps_ratio|4.5343|2019-07-18/ps_ratio|4.5477|2019-07-25/ps_ratio|4.5728|2019-08-01/ps_ratio|4.5461|2019-08-08/ps_ratio|4.6214|2019-08-15/ps_ratio|4.7034|2019-08-22/ps_ratio|4.8557|2019-08-29/ps_ratio|4.9026|2019-07-02/pe_ratio|5.7993|2019-07-09/pe_ratio|5.8639|2019-07-16/pe_ratio|5.8251|2019-07-23/pe_ratio|5.9135|2019-07-30/pe_ratio|5.8661|2019-08-06/pe_ratio|5.8704|2019-08-13/pe_ratio|6.1399|2019-08-20/pe_ratio|6.2994|2019-08-27/pe_ratio|6.2498|2019-07-04/price_to_book_value|1.0622|2019-07-11/price_to_book_value|1.0602|2019-07-18/price_to_book_value|1.0634|2019-07-25/price_to_book_value|1.0692|2019-08-01/price_to_book_value|1.063|2019-08-08/price_to_book_value|1.0806|2019-08-15/price_to_book_value|1.0998|2019-08-22/price_to_book_value|1.1354|2019-08-29/price_to_book_value|1.1463|2019-07-04/peg_ratio|0.0934|2019-07-11/peg_ratio|0.0932|2019-07-18/peg_ratio|0.0935|2019-07-25/peg_ratio|0.094|2019-08-01/peg_ratio|0.0934|2019-08-08/peg_ratio|0.095|2019-08-15/peg_ratio|0.0967|2019-08-22/peg_ratio|0.0998|2019-08-29/peg_ratio|0.1008|2019-07-04/dividend_yield|6.0044|2019-07-11/dividend_yield|6.0155|2019-07-18/dividend_yield|5.9978|2019-07-25/dividend_yield|5.9649|2019-08-01/dividend_yield|6|2019-08-08/dividend_yield|5.9022|2019-08-15/dividend_yield|5.7993|2019-08-22/dividend_yield|5.6174|2019-08-29/dividend_yield|5.5637|2019-07-15/percent_of_shares_outstanding|1.4321|2019-07-31/percent_of_shares_outstanding|1.4192|2019-08-15/percent_of_shares_outstanding|1.4028|2019-08-30/percent_of_shares_outstanding|1.465|2019-07-04/price|27.14|2019-07-11/price|27.09|2019-07-18/price|27.17|2019-07-25/price|27.32|2019-08-01/price|27.16|2019-08-08/price|27.61|2019-08-15/price|28.1|2019-08-22/price|29.01|2019-08-29/price|29.29|2019-07-04/total_return_price|25.4639|2019-07-11/total_return_price|25.417|2019-07-18/total_return_price|25.492|2019-07-25/total_return_price|25.6328|2019-08-01/total_return_price|25.6095|2019-08-08/total_return_price|26.0338|2019-08-15/total_return_price|26.4958|2019-08-22/total_return_price|27.3539|2019-08-29/total_return_price|27.7466|2019-07-04/enterprise_value|4100.1045|2019-07-11/enterprise_value|4096.659|2019-07-18/enterprise_value|4102.1719|2019-07-25/enterprise_value|4112.5086|2019-08-01/enterprise_value|4101.4828|2019-08-08/enterprise_value|4132.493|2019-08-15/enterprise_value|4166.2598|2019-08-22/enterprise_value|4228.9694|2019-08-29/enterprise_value|4248.2647
amer_0789|NVU.UN.TO|201909|80.848|15.8||36.779||2636.055|429.481|2206.574||1875.605|457.998||11.1782|11.5466|-249.5442|0.9373|4.9243|6.2951|1.1514|0.1012|1.2042|5.5391|-0.0532|1.4159|68.9117|2.0242|0.4074|98.921|62.55|4.586|139.533|139.488|-22.248|29.42|27.8697|4257.2232|29.15|2019-10-03/ev_revenues|10.9956|2019-10-10/ev_revenues|11.1702|2019-10-17/ev_revenues|11.0633|2019-10-24/ev_revenues|11.0063|2019-10-31/ev_revenues|10.9439|2019-11-07/ev_revenues|10.9689|2019-11-14/ev_revenues|11.1257|2019-11-21/ev_revenues|11.1631|2019-11-28/ev_revenues|11.2041|2019-10-03/ev_free_cash_flow|-253.175|2019-10-10/ev_free_cash_flow|-257.1956|2019-10-17/ev_free_cash_flow|-254.734|2019-10-24/ev_free_cash_flow|-253.4212|2019-10-31/ev_free_cash_flow|-251.9853|2019-11-07/ev_free_cash_flow|-252.5596|2019-11-14/ev_free_cash_flow|-256.1699|2019-11-21/ev_free_cash_flow|-257.0315|2019-11-28/ev_free_cash_flow|-257.9751|2019-10-03/ps_ratio|5.0446|2019-10-10/ps_ratio|5.2142|2019-10-17/ps_ratio|5.1104|2019-10-24/ps_ratio|5.055|2019-10-31/ps_ratio|4.9945|2019-11-07/ps_ratio|5.0187|2019-11-14/ps_ratio|5.171|2019-11-21/ps_ratio|5.2073|2019-11-28/ps_ratio|5.2471|2019-10-01/pe_ratio|5.2593|2019-10-08/pe_ratio|5.5324|2019-10-15/pe_ratio|5.4646|2019-10-22/pe_ratio|5.4096|2019-10-29/pe_ratio|5.2575|2019-11-05/pe_ratio|5.2538|2019-11-12/pe_ratio|5.4133|2019-11-19/pe_ratio|5.4921|2019-11-26/pe_ratio|5.5508|2019-10-03/price_to_book_value|1.071|2019-10-10/price_to_book_value|1.107|2019-10-17/price_to_book_value|1.085|2019-10-24/price_to_book_value|1.0732|2019-10-31/price_to_book_value|1.0603|2019-11-07/price_to_book_value|1.0655|2019-11-14/price_to_book_value|1.0978|2019-11-21/price_to_book_value|1.1055|2019-11-28/price_to_book_value|1.114|2019-10-03/peg_ratio|0.1024|2019-10-10/peg_ratio|0.1058|2019-10-17/peg_ratio|0.1037|2019-10-24/peg_ratio|0.1026|2019-10-31/peg_ratio|0.1013|2019-11-07/peg_ratio|0.1018|2019-11-14/peg_ratio|0.1049|2019-11-21/peg_ratio|0.1057|2019-11-28/peg_ratio|0.1065|2019-10-03/dividend_yield|5.5904|2019-10-10/dividend_yield|5.4086|2019-10-17/dividend_yield|5.5185|2019-10-24/dividend_yield|5.5789|2019-10-31/dividend_yield|5.6466|2019-11-07/dividend_yield|5.6193|2019-11-14/dividend_yield|5.4538|2019-11-21/dividend_yield|5.4158|2019-11-28/dividend_yield|5.3747|2019-10-15/percent_of_shares_outstanding|1.4772|2019-10-31/percent_of_shares_outstanding|1.4329|2019-11-15/percent_of_shares_outstanding|1.4871|2019-11-29/percent_of_shares_outstanding|1.4335|2019-10-03/price|29.15|2019-10-10/price|30.13|2019-10-17/price|29.53|2019-10-24/price|29.21|2019-10-31/price|28.86|2019-11-07/price|29|2019-11-14/price|29.88|2019-11-21/price|30.09|2019-11-28/price|30.32|2019-10-03/total_return_price|27.742|2019-10-10/total_return_price|28.6747|2019-10-17/total_return_price|28.1037|2019-10-24/total_return_price|27.7991|2019-10-31/total_return_price|27.5967|2019-11-07/total_return_price|27.7306|2019-11-14/total_return_price|28.5721|2019-11-21/total_return_price|28.7729|2019-11-28/total_return_price|29.1227|2019-10-03/enterprise_value|4252.5811|2019-10-10/enterprise_value|4320.1145|2019-10-17/enterprise_value|4278.7675|2019-10-24/enterprise_value|4256.7158|2019-10-31/enterprise_value|4232.5967|2019-11-07/enterprise_value|4242.2443|2019-11-14/enterprise_value|4302.8866|2019-11-21/enterprise_value|4317.3581|2019-11-28/enterprise_value|4333.2077
amer_0789|NVU.UN.TO|201912|53.907|4.38||36.161||2478.395|516.406|1961.989||2095.82|||11.1506|17.9148|-256.7443|0.947|5.1952|8.473|1.103|0.1045|1.0938|5.4284|-0.0936|1.7853|68.9538|0.5408|0.4074|99.85|58.704|4.685|37.275|37.292|-21.161|30.02|28.8346|4312.5342|29.43|2020-01-03/ev_revenues|11.0003|2020-01-10/ev_revenues|11.0986|2020-01-17/ev_revenues|11.3041|2020-01-24/ev_revenues|11.3129|2020-01-31/ev_revenues|11.2251|2020-02-07/ev_revenues|11.3551|2020-02-14/ev_revenues|11.478|2020-02-21/ev_revenues|12.2509|2020-02-28/ev_revenues|12.1543|2020-01-03/ev_free_cash_flow|-140.7615|2020-01-10/ev_free_cash_flow|-142.0202|2020-01-17/ev_free_cash_flow|-144.65|2020-01-24/ev_free_cash_flow|-144.7624|2020-01-31/ev_free_cash_flow|-143.6385|2020-02-07/ev_free_cash_flow|-145.3018|2020-02-14/ev_free_cash_flow|-146.8752|2020-02-21/ev_free_cash_flow|-156.7649|2020-02-28/ev_free_cash_flow|-155.5287|2020-01-03/ps_ratio|5.0962|2020-01-10/ps_ratio|5.1932|2020-01-17/ps_ratio|5.3958|2020-01-24/ps_ratio|5.4045|2020-01-31/ps_ratio|5.3179|2020-02-07/ps_ratio|5.446|2020-02-14/ps_ratio|5.5673|2020-02-20/ps_ratio|6.3482|2020-02-27/ps_ratio|6.279|2020-01-07/pe_ratio|8.433|2020-01-14/pe_ratio|8.6273|2020-01-21/pe_ratio|8.9389|2020-01-28/pe_ratio|8.8932|2020-02-04/pe_ratio|8.856|2020-02-11/pe_ratio|9.0161|2020-02-18/pe_ratio|9.3306|2020-02-25/pe_ratio|10.4226|2020-01-03/price_to_book_value|0.9683|2020-01-10/price_to_book_value|0.9867|2020-01-17/price_to_book_value|1.0252|2020-01-24/price_to_book_value|1.0268|2020-01-31/price_to_book_value|1.0104|2020-02-07/price_to_book_value|1.0347|2020-02-14/price_to_book_value|1.0578|2020-02-21/price_to_book_value|1.2025|2020-02-28/price_to_book_value|1.1844|2020-01-03/dividend_yield|5.5372|2020-01-10/dividend_yield|5.4338|2020-01-17/dividend_yield|5.2298|2020-01-24/dividend_yield|5.2214|2020-01-31/dividend_yield|5.3064|2020-02-07/dividend_yield|5.1816|2020-02-14/dividend_yield|5.0687|2020-02-20/dividend_yield|4.4452|2020-02-27/dividend_yield|4.4942|2020-01-15/percent_of_shares_outstanding|1.9468|2020-01-31/percent_of_shares_outstanding|1.8945|2020-02-14/percent_of_shares_outstanding|1.9617|2020-02-28/percent_of_shares_outstanding|2.3257|2020-01-03/price|29.43|2020-01-10/price|29.99|2020-01-17/price|31.16|2020-01-24/price|31.21|2020-01-31/price|30.71|2020-02-07/price|31.45|2020-02-14/price|32.15|2020-02-20/price|36.66|2020-02-27/price|36.26|2020-01-03/total_return_price|28.3963|2020-01-10/total_return_price|28.9367|2020-01-17/total_return_price|30.0656|2020-01-24/total_return_price|30.1138|2020-01-31/total_return_price|29.7609|2020-02-07/total_return_price|30.478|2020-02-14/total_return_price|31.1564|2020-02-21/total_return_price|35.4204|2020-02-28/total_return_price|35.0178|2020-01-03/enterprise_value|4318.2823|2020-01-10/enterprise_value|4356.8965|2020-01-17/enterprise_value|4437.5724|2020-01-24/enterprise_value|4441.0201|2020-01-31/enterprise_value|4406.5432|2020-02-07/enterprise_value|4457.569|2020-02-14/enterprise_value|4505.8367|2020-02-21/enterprise_value|4809.2334|2020-02-28/enterprise_value|4771.3088
amer_0789|NVU.UN.TO|202003|35.268|2.542||34.923||2489.637|536.05|1953.587||2082.052|449.398||11.6625|17.4621|-149.2352|1.0005|5.7543|8.6128|1.0923||1.1106|4.904|0.509|1.1611|69.1627|0.1003|0.4074|99.878|55.979|4.894|6.986|6.94|-19.065|33.23|32.2942|4578.2382|31.32|2020-04-03/ev_revenues|11.287|2020-04-13/ev_revenues|11.568|2020-04-20/ev_revenues|11.795|2020-04-27/ev_revenues|11.973|2020-05-04/ev_revenues|11.9067|2020-05-11/ev_revenues|11.9329|2020-05-19/ev_revenues|11.7548|2020-05-26/ev_revenues|11.5855|2020-04-03/ev_free_cash_flow|-132.8055|2020-04-13/ev_free_cash_flow|-136.1123|2020-04-20/ev_free_cash_flow|-138.7823|2020-04-27/ev_free_cash_flow|-140.8773|2020-05-04/ev_free_cash_flow|-140.0968|2020-05-11/ev_free_cash_flow|-140.4049|2020-05-19/ev_free_cash_flow|-138.3099|2020-05-26/ev_free_cash_flow|-136.3177|2020-04-02/ps_ratio|5.4531|2020-04-09/ps_ratio|5.8588|2020-04-16/ps_ratio|5.8518|2020-04-23/ps_ratio|5.965|2020-04-30/ps_ratio|6.1287|2020-05-07/ps_ratio|6.0712|2020-05-14/ps_ratio|5.958|2020-05-21/ps_ratio|5.7996|2020-05-28/ps_ratio|5.9023|2020-04-07/pe_ratio|8.3129|2020-04-14/pe_ratio|8.6549|2020-04-21/pe_ratio|8.9942|2020-04-28/pe_ratio|9.231|2020-05-05/pe_ratio|9.2073|2020-05-12/pe_ratio|9.1547|2020-05-19/pe_ratio|8.9258|2020-05-26/pe_ratio|8.6706|2020-04-03/price_to_book_value|1.0381|2020-04-13/price_to_book_value|1.0916|2020-04-20/price_to_book_value|1.1347|2020-04-27/price_to_book_value|1.1686|2020-05-04/price_to_book_value|1.156|2020-05-11/price_to_book_value|1.161|2020-05-19/price_to_book_value|1.1271|2020-05-26/price_to_book_value|1.0949|2020-04-02/dividend_yield|5.2031|2020-04-09/dividend_yield|4.8428|2020-04-16/dividend_yield|4.8486|2020-04-23/dividend_yield|4.7566|2020-04-30/dividend_yield|4.6295|2020-05-07/dividend_yield|4.6734|2020-05-14/dividend_yield|4.7621|2020-05-21/dividend_yield|4.8922|2020-05-28/dividend_yield|4.8071|2020-04-15/percent_of_shares_outstanding|1.645|2020-04-30/percent_of_shares_outstanding|1.3883|2020-05-15/percent_of_shares_outstanding|1.2758|2020-05-29/percent_of_shares_outstanding|0.9442|2020-04-02/price|31.32|2020-04-09/price|33.65|2020-04-16/price|33.61|2020-04-23/price|34.26|2020-04-30/price|35.2|2020-05-07/price|34.87|2020-05-14/price|34.22|2020-05-21/price|33.31|2020-05-28/price|33.9|2020-04-03/total_return_price|30.5222|2020-04-13/total_return_price|32.0947|2020-04-20/total_return_price|33.3644|2020-04-27/total_return_price|34.3607|2020-05-04/total_return_price|34.1216|2020-05-11/total_return_price|34.2687|2020-05-19/total_return_price|33.2685|2020-05-26/total_return_price|32.3174|2020-04-03/enterprise_value|4472.0924|2020-04-13/enterprise_value|4583.4443|2020-04-20/enterprise_value|4673.3558|2020-04-27/enterprise_value|4743.9018|2020-05-04/enterprise_value|4717.62|2020-05-11/enterprise_value|4727.9944|2020-05-19/enterprise_value|4657.4484|2020-05-26/enterprise_value|4590.3606
amer_0789|NVU.UN.TO|202006|37.053|4.096||33.74||2525.419|703.548|1821.871||2075.509|437.243||11.9748|23.8815|-305.1033|1.0328|6.0468|12.0513|1.1619||1.1296|4.6922|3.8198|0.7433|69.3342|0.2207|0.4074|98.258|59.147|4.546|15.33|15.3|-18.65|34.73|34.3769|4752.8985|34.85|2020-07-07/ev_revenues|11.9993|2020-07-14/ev_revenues|11.9294|2020-07-21/ev_revenues|11.9609|2020-07-28/ev_revenues|11.9364|2020-08-04/ev_revenues|12.0133|2020-08-11/ev_revenues|12.0133|2020-08-18/ev_revenues|11.9679|2020-08-25/ev_revenues|11.9364|2020-07-07/ev_free_cash_flow|-305.7264|2020-07-14/ev_free_cash_flow|-303.9461|2020-07-21/ev_free_cash_flow|-304.7472|2020-07-28/ev_free_cash_flow|-304.1241|2020-08-04/ev_free_cash_flow|-306.0824|2020-08-11/ev_free_cash_flow|-306.0824|2020-08-18/ev_free_cash_flow|-304.9252|2020-08-25/ev_free_cash_flow|-304.1241|2020-07-02/ps_ratio|6.0664|2020-07-09/ps_ratio|6.0699|2020-07-16/ps_ratio|6.0438|2020-07-23/ps_ratio|6.0334|2020-07-30/ps_ratio|6.0734|2020-08-06/ps_ratio|6.0873|2020-08-13/ps_ratio|6.0664|2020-08-20/ps_ratio|6.0403|2020-08-27/ps_ratio|6.0421|2020-07-07/pe_ratio|12.0998|2020-07-14/pe_ratio|11.9612|2020-07-21/pe_ratio|12.0236|2020-07-28/pe_ratio|11.9751|2020-08-04/pe_ratio|12.1275|2020-08-11/pe_ratio|12.1275|2020-08-18/pe_ratio|12.0374|2020-08-25/pe_ratio|11.9751|2020-07-07/price_to_book_value|1.1665|2020-07-14/price_to_book_value|1.1532|2020-07-21/price_to_book_value|1.1592|2020-07-28/price_to_book_value|1.1545|2020-08-04/price_to_book_value|1.1692|2020-08-11/price_to_book_value|1.1692|2020-08-18/price_to_book_value|1.1605|2020-08-25/price_to_book_value|1.1545|2020-07-02/dividend_yield|4.676|2020-07-09/dividend_yield|4.6734|2020-07-16/dividend_yield|4.6935|2020-07-23/dividend_yield|4.7017|2020-07-30/dividend_yield|4.6707|2020-08-06/dividend_yield|4.66|2020-08-13/dividend_yield|4.676|2020-08-20/dividend_yield|4.6963|2020-08-27/dividend_yield|4.6949|2020-07-15/percent_of_shares_outstanding|0.5519|2020-07-31/percent_of_shares_outstanding|0.4109|2020-08-14/percent_of_shares_outstanding|0.2522|2020-08-31/percent_of_shares_outstanding|0.2648|2020-07-02/price|34.85|2020-07-09/price|34.87|2020-07-16/price|34.72|2020-07-23/price|34.66|2020-07-30/price|34.89|2020-08-06/price|34.97|2020-08-13/price|34.85|2020-08-20/price|34.7|2020-08-27/price|34.71|2020-07-07/total_return_price|34.5153|2020-07-14/total_return_price|34.1199|2020-07-21/total_return_price|34.2978|2020-07-28/total_return_price|34.1595|2020-08-04/total_return_price|34.73|2020-08-11/total_return_price|34.73|2020-08-18/total_return_price|34.472|2020-08-25/total_return_price|34.2934|2020-07-07/enterprise_value|4762.6053|2020-07-14/enterprise_value|4734.8716|2020-07-21/enterprise_value|4747.3517|2020-07-28/enterprise_value|4737.645|2020-08-04/enterprise_value|4768.152|2020-08-11/enterprise_value|4768.152|2020-08-18/enterprise_value|4750.1251|2020-08-25/enterprise_value|4737.645
amer_0789|NVU.UN.TO|202009|||||||||||||12.0919||-308.0853||6.1622|12.2835|1.1842|||4.6034||0.476||||||||||35.4|35.45|4799.3524|36.05|2020-10-06/ev_revenues|12.1949|2020-10-13/ev_revenues|12.1932|2020-10-20/ev_revenues|12.1949|2020-10-22/ev_revenues|12.1984|2020-10-06/ev_free_cash_flow|-310.7112|2020-10-13/ev_free_cash_flow|-310.6667|2020-10-20/ev_free_cash_flow|-310.7112|2020-10-22/ev_free_cash_flow|-310.8002|2020-10-01/ps_ratio|6.2753|2020-10-08/ps_ratio|6.2666|2020-10-15/ps_ratio|6.2718|2020-10-22/ps_ratio|6.2771|2020-10-23/ps_ratio|6.2841|2020-10-06/pe_ratio|12.4879|2020-10-13/pe_ratio|12.4844|2020-10-20/pe_ratio|12.4879|2020-10-23/pe_ratio|12.5087|2020-10-06/price_to_book_value|1.2039|2020-10-13/price_to_book_value|1.2036|2020-10-20/price_to_book_value|1.2039|2020-10-23/price_to_book_value|1.2059|2020-10-01/dividend_yield|4.5204|2020-10-08/dividend_yield|4.5267|2020-10-15/dividend_yield|4.5229|2020-10-22/dividend_yield|4.5191|2020-10-23/dividend_yield|4.5141|2020-10-01/price|36.05|2020-10-08/price|36|2020-10-15/price|36.03|2020-10-22/price|36.06|2020-10-23/price|36.1|2020-10-06/total_return_price|36.04|2020-10-13/total_return_price|36.03|2020-10-20/total_return_price|36.04|2020-10-21/total_return_price|36.1|2020-10-23/total_return_price|36.1|2020-10-06/enterprise_value|4840.2596|2020-10-13/enterprise_value|4839.5662|2020-10-20/enterprise_value|4840.2596|2020-10-21/enterprise_value|4844.4196|2020-10-22/enterprise_value|4841.6463