amer_0749|NTR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0749|NTR.TO|Long Name|Nutrien Ltd Total Current Assets (Quarterly) (CAD)|Nutrien Ltd Cash and Short Term Investments (Quarterly) (CAD)|Nutrien Ltd Inventories (Quarterly) (CAD)|Nutrien Ltd Net PP&E (Quarterly) (CAD)|Nutrien Ltd Goodwill and Intangibles (Quarterly) (CAD)|Nutrien Ltd Total Liabilities (Quarterly) (CAD)|Nutrien Ltd Total Current Liabilities (Quarterly) (CAD)|Nutrien Ltd Total Long Term Liabilities (Quarterly) (CAD)|Nutrien Ltd Total Deposits (Quarterly) (CAD)|Nutrien Ltd Book Value (Quarterly) (CAD)|Nutrien Ltd Retained Earnings (Quarterly) (CAD)|Nutrien Ltd Treasury Stock (Quarterly) (CAD)|Nutrien Ltd EV to Revenues|Nutrien Ltd EV to Earnings|Nutrien Ltd EV to Free Cash Flow|Nutrien Ltd EV to Assets (Quarterly)|Nutrien Ltd PS Ratio|Nutrien Ltd PE Ratio|Nutrien Ltd Price to Book Value|Nutrien Ltd PEG Ratio|Nutrien Ltd Debt to Equity Ratio|Nutrien Ltd Dividend Yield|Nutrien Ltd Shareholder Yield (TTM)|Nutrien Ltd Percent of Shares Outstanding Short|Nutrien Ltd Average Diluted Shares Outstanding (Quarterly)|Nutrien Ltd EPS Diluted (Quarterly) (CAD)|Nutrien Ltd Dividend Per Share (Quarterly) (CAD)|Nutrien Ltd Revenue (Quarterly) (CAD)|Nutrien Ltd Gross Profit (Quarterly) (CAD)|Nutrien Ltd SG&A Expense (Quarterly) (CAD)|Nutrien Ltd Pre-Tax Income (Quarterly) (CAD)|Nutrien Ltd Net Income (Quarterly) (CAD)|Nutrien Ltd Net Interest Income (Quarterly) (CAD)|Nutrien Ltd Price (CAD)|Nutrien Ltd Total Return Price (CAD)|Nutrien Ltd Enterprise Value (CAD)||
amer_0749|NTR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0749|NTR.TO|198803||||||||||||||||||||||||||0.088||96.8587||||28.1448||||||
amer_0749|NTR.TO|198806||||||||||||||||||||||||||0.0853||93.9195||||27.2908||||||
amer_0749|NTR.TO|198809||||||||||||||||||||||||||0.0863||93.2643||||27.0649||||||
amer_0749|NTR.TO|198812|198.6841|72.7358|48.808|1128.5352||137.2575|36.0703|101.1872||1203.5328|105.8299||||||||||0.0886|||||||92.2312||||26.8857||||||
amer_0749|NTR.TO|198903||||||||||||||||||||||||||0.0909||70.8719||||22.7505||||||
amer_0749|NTR.TO|198906||||||||||||||||||||||||||0.139||101.3955||||35.0709||||||
amer_0749|NTR.TO|198909||||||||||||||||||||||||||0.0459||74||||11.4665||||||
amer_0749|NTR.TO|198912|164.0492|4.8624|60.5489|1102.846||233.5125|138.3478|95.1647||1047.8542|76.1781||||||||||0.1822|||||||82.7325||||15.191||||||
amer_0749|NTR.TO|199003||||||||||||||||||||||||||0.0148||48.7102||||3.6651||||||
amer_0749|NTR.TO|199006|153.7092|6.5408|64.2402|1094.7692||209.8901|117.9683|91.9218||1052.6043|76.9714||||||||||0.1646||||246.2462|0.039|0.0251|84.8853|42.0329|9.1325||9.6008||||||
amer_0749|NTR.TO|199009|132.5029|1.7298|59.1593|1133.9435||188.3179|98.3681|89.9498||1091.5057|74.4968||||||||||0.134||||288.2883|0.008|0.0249|62.0396|27.445|8.8793||2.3063||||||
amer_0749|NTR.TO|199012|141.1721|3.48|56.376|1131.233||186.4122|98.4841|87.9281||1097.0129|77.6041||||||||||0.1312||||287.0337|0.0355|0.0248|80.5986|38.4411|14.9816||9.8716||||||
amer_0749|NTR.TO|199103|150.5283|1.8541|68.601|1121.6035||179.2665|92.2406|87.026||1103.1786|83.086||||||||||0.1205||||272.8443|0.0449|0.0249|72.2588|37.3433|10.6365|10.7521|12.2551||||||
amer_0749|NTR.TO|199106|||||||||||||||||||||||||272.8443|0.0574|0.025|90.6441||||15.8541||||||
amer_0749|NTR.TO|199109|||||||||||||||||||||||||272.8443|0.0349|0.0248|69.7668||||9.7216||||||
amer_0749|NTR.TO|199112|144.562|4.9729|58.6343|1107.8075||146.4124|70.0837|76.3287||1115.3247|95.064||||||||||0.0993||||297.5139|0.0236|0.0253|68.7974||||6.5846||||||
amer_0749|NTR.TO|199203|172.4601|-4.7608|80.3386|1108.4342||175.4356|99.8579|75.5778||1120.0982|99.5008||||||||||0.1126||||288.2883|0.0392|0.025|84.2526|40.1259|13.4145|12.0025|11.2964||||||
amer_0749|NTR.TO|199206|167.2199|5.1471|68.2286|1098.8396|2.7531|151.1802|78.6424|72.5378||1129.0038|110.8416||||||||||0.0934||||272.4676|0.0679|0.025|117.8866|55.3004|15.1688|19.2297|18.5131||||||
amer_0749|NTR.TO|199209|158.3758|1.0008|60.0477|1099.4986|2.7522|127.6014|55.6692|71.9322||1144.034|120.846||||||||||0.0703||||277.6895|0.0566|0.0254|87.4121|45.267|13.0878|16.4498|15.7294||||||
amer_0749|NTR.TO|199212|178.6483|9.4813|75.5513|1089.156|2.6947|137.7289|69.2637|68.4652||1143.3494|125.0538||||||||||0.0824||||327.2156|0.0303|0.0254|69.5247|35.65|11.5994|10.5522|10.8378||||||
amer_0749|NTR.TO|199303|174.5972|17.3466|72.6545|1082.6532||124.5686|57.0678|67.5008||1145.5032|126.2027||||||||||0.0658||||274.5367|0.0292|0.0248|94.2351|41.704|14.436|8.7218|8.02||||||
amer_0749|NTR.TO|199306|192.5568|35.9764|71.8247|1077.8829||123.5488|59.2778|64.271||1159.0538|139.8085||||||||||0.0626||||281.4635|0.0729|0.025|116.9994|55.8744|15.8509|21.1015|20.5071||||||
amer_0749|NTR.TO|199309|271.3986|123.1691|65.5836|1076.3967||78.5136|48.1213|30.3924||1281.2786|163.0258||||||||||0.0269||||278.0986|0.1057|0.0254|67.4154|30.3858|12.1152|30.972|29.4087||||||
amer_0749|NTR.TO|199312|210.1217||107.0129|1230.3985|5.5058|175.8856|147.6558|28.2298||1279.6504|159.2681||||||||||0.0999||||301.3357|-0.0017|0.0251|51.137|13.4386|-2.9713|2.4136|0.7025||||||
amer_0749|NTR.TO|199403|197.7597|-6.6427|102.5472|1221.4328||152.7829|124.5513|28.2316||1281.2174|161.3631||||||||||0.0685||||309.486|0.0316|0.0253|116.778|41.6969|17.1614|10.86|9.7874||||||
amer_0749|NTR.TO|199406|207.2994|9.1212|76.9772|1208.6937||105.5845|79.7412|25.8433||1324.505|205.7792||||||||||0.0244||||309.8804|0.1665|0.025|202.7397|98.6193|12.0024|52.6103|51.6101||||||
amer_0749|NTR.TO|199409|231.1795|67.6623|69.9446|1203.8251||102.5675|76.6571|25.9104||1345.728|225.2725||||||||||0.0226||||310.6588|0.105|0.0248|133.9564|72.6023|11.4528|33.9493|32.6199||||||
amer_0749|NTR.TO|199412|231.198|23.3099|85.4362|1198.1077|5.3022|89.0377|86.2365|2.8012||1353.3735|230.1976||||||||||0.0027||||313.607|0.1004|0.0506|51.6191|63.3966|8.4171|32.799|31.4888|||||6.9277|1995-01-12/ev_revenues|4.2109|1995-01-26/ev_revenues|4.4767|1995-02-09/ev_revenues|4.2424|1995-02-23/ev_revenues|4.3489|1995-01-12/ev_free_cash_flow|11.6314|1995-01-26/ev_free_cash_flow|12.3657|1995-02-09/ev_free_cash_flow|11.7184|1995-02-23/ev_free_cash_flow|12.0127|1995-01-12/ps_ratio|4.2643|1995-01-26/ps_ratio|4.5311|1995-02-09/ps_ratio|4.296|1995-02-23/ps_ratio|4.4029|1995-01-12/pe_ratio|17.1655|1995-01-26/pe_ratio|18.2393|1995-02-09/pe_ratio|17.2928|1995-02-23/pe_ratio|17.7232|1995-01-12/price_to_book_value|1.5861|1995-01-26/price_to_book_value|1.6853|1995-02-09/price_to_book_value|1.5979|1995-02-23/price_to_book_value|1.6376|1995-01-12/peg_ratio|0.1792|1995-01-26/peg_ratio|0.1904|1995-02-09/peg_ratio|0.1805|1995-02-23/peg_ratio|0.185|1995-01-12/dividend_yield|1.8043|1995-01-26/dividend_yield|2.0377|1995-02-09/dividend_yield|2.1493|1995-02-23/dividend_yield|2.0971|1995-01-12/price|6.9277|1995-01-13/price|6.7361|1995-01-31/price|6.8402|1995-02-28/price|6.9791|1995-01-12/total_return_price|4.0996|1995-01-13/total_return_price|3.9863|1995-01-31/total_return_price|4.0759|1995-02-28/total_return_price|4.1587|1995-01-12/enterprise_value|2126.8855|1995-01-13/enterprise_value|2067.514|1995-01-27/enterprise_value|2271.91|1995-02-10/enterprise_value|2271.91|1995-02-24/enterprise_value|2175.0892
amer_0749|NTR.TO|199503|311.7306|101.5263|78.9493|1186.0628||101.3861|98.4412|2.9448||1413.0947|1155.072||5.35|12.2848|14.7779|1.5246|5.4074|21.7666|2.0112|0.2273|0.002|1.7075|2.6501||308.8505|0.2339|0.05|190.9176|121.3927|12.8415|73.7385|72.2337||8.6111|5.1311|2820.6179|10.0695|1995-04-06/ev_revenues|3.9192|1995-04-20/ev_revenues|4.3972|1995-05-04/ev_revenues|4.5561|1995-05-18/ev_revenues|4.3382|1995-04-06/ev_free_cash_flow|9.4436|1995-04-20/ev_free_cash_flow|10.5954|1995-05-04/ev_free_cash_flow|10.9784|1995-05-18/ev_free_cash_flow|10.4533|1995-04-06/ps_ratio|4.5452|1995-04-20/ps_ratio|5.0764|1995-05-04/ps_ratio|5.2531|1995-05-18/ps_ratio|5.0109|1995-04-06/pe_ratio|13.9843|1995-04-20/pe_ratio|15.6187|1995-05-04/pe_ratio|16.1622|1995-05-18/pe_ratio|15.417|1995-04-06/price_to_book_value|1.6764|1995-04-20/price_to_book_value|1.8723|1995-05-04/price_to_book_value|1.9374|1995-05-18/price_to_book_value|1.8481|1995-04-06/peg_ratio|0.0734|1995-04-20/peg_ratio|0.082|1995-05-04/peg_ratio|0.0848|1995-05-18/peg_ratio|0.0809|1995-04-06/dividend_yield|1.7705|1995-04-20/dividend_yield|1.8494|1995-05-04/dividend_yield|1.7872|1995-05-18/dividend_yield|1.8736|1995-04-28/price|10.0695|1995-05-31/price|9.0625|1995-04-28/total_return_price|6.0323|1995-05-31/total_return_price|5.4291|1995-04-07/enterprise_value|2255.7612|1995-04-21/enterprise_value|2483.7263|1995-05-05/enterprise_value|2585.8355|1995-05-19/enterprise_value|2551.6658
amer_0749|NTR.TO|199506|570.4894|118.9725|244.1414|2398.0385||1574.5949|280.3564|1294.2385||1435.656|331.7183||4.833|19.7429|11.6455|1.3229|5.5608|17.1089|2.0509|0.0898|0.7806|1.6883|-5.4378||310.5431|0.2105|0.0504|280.0156|143.4007|16.8648|71.2513|65.3636||10.6597|6.3859|3982.2533|11.3889|1995-07-13/ev_revenues|6.2657|1995-07-27/ev_revenues|6.2285|1995-08-10/ev_revenues|6.3024|1995-08-24/ev_revenues|6.1545|1995-07-13/ev_free_cash_flow|-4.8402|1995-07-27/ev_free_cash_flow|-4.8115|1995-08-10/ev_free_cash_flow|-4.8686|1995-08-24/ev_free_cash_flow|-4.7543|1995-07-13/ps_ratio|5.2706|1995-07-27/ps_ratio|5.2292|1995-08-10/ps_ratio|5.3114|1995-08-24/ps_ratio|5.147|1995-07-13/pe_ratio|17.1277|1995-07-27/pe_ratio|16.9932|1995-08-10/pe_ratio|17.2603|1995-08-24/pe_ratio|16.7259|1995-07-13/price_to_book_value|2.1675|1995-07-27/price_to_book_value|2.1504|1995-08-10/price_to_book_value|2.1842|1995-08-24/price_to_book_value|2.1166|1995-07-13/peg_ratio|0.149|1995-07-27/peg_ratio|0.1478|1995-08-10/peg_ratio|0.1501|1995-08-24/peg_ratio|0.1455|1995-07-13/dividend_yield|1.5725|1995-07-27/dividend_yield|1.8113|1995-08-10/dividend_yield|1.7833|1995-08-24/dividend_yield|1.8403|1995-07-31/price|11.3889|1995-08-31/price|10.5208|1995-07-31/total_return_price|6.8534|1995-08-31/total_return_price|6.331|1995-07-14/enterprise_value|4137.588|1995-07-28/enterprise_value|4162.0532|1995-08-11/enterprise_value|4079.3222|1995-08-25/enterprise_value|4064.9573
amer_0749|NTR.TO|199509|572.6879|113.0553|214.9264|2335.354||1537.2291|273.5427|1263.6864||1421.2093|339.9745||6.5094|21.3035|-5.0285|1.4422|5.5416|18.0084|2.2789|0.1566|0.7933|1.7092|-5.1247||314.6516|0.0991|0.0494|289.8232|98.1172|19.0196|36.9323|31.1962||11.6319|6.9997|4312.324|13.0555|1995-10-05/ev_revenues|5.2044|1995-10-19/ev_revenues|5.8019|1995-11-02/ev_revenues|5.9214|1995-11-16/ev_revenues|6.2201|1995-11-30/ev_revenues|5.7483|1995-10-05/ev_free_cash_flow|-4.6165|1995-10-19/ev_free_cash_flow|-5.1465|1995-11-02/ev_free_cash_flow|-5.2525|1995-11-16/ev_free_cash_flow|-5.5175|1995-11-30/ev_free_cash_flow|-5.099|1995-10-05/ps_ratio|4.4128|1995-10-19/ps_ratio|5.0793|1995-11-02/ps_ratio|5.2127|1995-11-16/ps_ratio|5.546|1995-11-30/ps_ratio|5.0196|1995-10-05/pe_ratio|17.8487|1995-10-19/pe_ratio|20.5448|1995-11-02/pe_ratio|21.0841|1995-11-16/pe_ratio|22.4322|1995-11-30/pe_ratio|20.3032|1995-10-05/price_to_book_value|2.2611|1995-10-19/price_to_book_value|2.6026|1995-11-02/price_to_book_value|2.671|1995-11-16/price_to_book_value|2.8417|1995-11-30/price_to_book_value|2.572|1995-10-05/peg_ratio|0.1572|1995-10-19/peg_ratio|0.1809|1995-11-02/peg_ratio|0.1856|1995-11-16/peg_ratio|0.1975|1995-11-30/peg_ratio|0.1788|1995-10-05/dividend_yield|1.7402|1995-10-19/dividend_yield|1.5118|1995-11-02/dividend_yield|1.4731|1995-11-16/dividend_yield|1.3846|1995-11-30/dividend_yield|1.5298|1995-10-31/price|13.0555|1995-11-30/price|13.0735|1995-10-31/total_return_price|7.8853|1995-11-30/total_return_price|7.8962|1995-10-06/enterprise_value|4286.1244|1995-10-20/enterprise_value|4820.0946|1995-11-03/enterprise_value|4849.2275|1995-11-17/enterprise_value|5116.3952
amer_0749|NTR.TO|199512|683.0971|55.2432|302.4887|2770.1495|4.895|1826.3207|497.588|1328.7327||1692.7582|378.5105||5.9094|25.2165|-5.2419|1.5759|5.1994|21.0302|2.6641|0.1852|0.7089|1.4769|-8.9382||315.8883|0.1617|0.0504|411.4069|154.8208|25.4513|69.3677|51.1368||13.4375|8.116|4771.5603|13.6111|1996-01-11/ev_revenues|4.6634|1996-01-25/ev_revenues|4.4305|1996-02-08/ev_revenues|5.0515|1996-02-22/ev_revenues|5.1291|1996-01-11/ev_free_cash_flow|-4.3757|1996-01-25/ev_free_cash_flow|-4.1573|1996-02-08/ev_free_cash_flow|-4.7399|1996-02-22/ev_free_cash_flow|-4.8127|1996-01-11/ps_ratio|3.5175|1996-01-25/ps_ratio|3.2953|1996-02-08/ps_ratio|3.8877|1996-02-22/ps_ratio|3.9618|1996-01-11/pe_ratio|18.7096|1996-01-25/pe_ratio|17.528|1996-02-08/pe_ratio|20.6791|1996-02-22/pe_ratio|21.0729|1996-01-11/price_to_book_value|2.553|1996-01-25/price_to_book_value|2.3917|1996-02-08/price_to_book_value|2.8217|1996-02-22/price_to_book_value|2.8754|1996-01-11/peg_ratio|0.2503|1996-01-25/peg_ratio|0.2345|1996-02-08/peg_ratio|0.2767|1996-02-22/peg_ratio|0.282|1996-01-11/dividend_yield|1.5158|1996-01-25/dividend_yield|1.618|1996-02-08/dividend_yield|1.3714|1996-02-22/dividend_yield|1.3458|1996-01-31/price|13.6111|1996-02-29/price|14.1319|1996-01-31/total_return_price|8.2547|1996-02-29/total_return_price|8.5706|1996-01-12/enterprise_value|5494.9248|1996-01-26/enterprise_value|5284.3065|1996-02-09/enterprise_value|5858.8443|1996-02-23/enterprise_value|5887.0389
amer_0749|NTR.TO|199603|627.9341|-4.3616|320.8502|2748.6258||1675.8085|340.4774|1335.3311||1765.9028|449.2448||4.6052|21.2443|-4.3211|1.45|3.4619|18.4143|2.5127|0.2464|0.6067|1.5401|-9.5748||327.9279|0.266|0.0498|502.3577|183.6091|20.5379|100.362|87.2177||11.9264|7.233|5181.9631|13.4722|1996-04-04/ev_revenues|3.4447|1996-04-18/ev_revenues|3.4677|1996-05-02/ev_revenues|3.6751|1996-05-16/ev_revenues|3.5445|1996-05-30/ev_revenues|3.5061|1996-04-04/ev_free_cash_flow|-4.0444|1996-04-18/ev_free_cash_flow|-4.0714|1996-05-02/ev_free_cash_flow|-4.315|1996-05-16/ev_free_cash_flow|-4.1616|1996-05-30/ev_free_cash_flow|-4.1165|1996-04-04/ps_ratio|2.6284|1996-04-18/ps_ratio|2.6507|1996-05-02/ps_ratio|2.8512|1996-05-16/ps_ratio|2.725|1996-05-30/ps_ratio|2.6878|1996-04-04/pe_ratio|16.671|1996-04-18/pe_ratio|16.8122|1996-05-02/pe_ratio|18.0838|1996-05-16/pe_ratio|17.2832|1996-05-30/pe_ratio|17.0478|1996-04-04/price_to_book_value|2.2848|1996-04-18/price_to_book_value|2.3042|1996-05-02/price_to_book_value|2.4785|1996-05-16/price_to_book_value|2.3688|1996-05-30/price_to_book_value|2.3365|1996-04-04/peg_ratio|0.7682|1996-04-18/peg_ratio|0.7747|1996-05-02/peg_ratio|0.8333|1996-05-16/peg_ratio|0.7964|1996-05-30/peg_ratio|0.7856|1996-04-04/dividend_yield|1.6271|1996-04-18/dividend_yield|1.6135|1996-05-02/dividend_yield|1.5|1996-05-16/dividend_yield|1.5695|1996-05-30/dividend_yield|1.5912|1996-04-30/price|13.4722|1996-05-31/price|12.7917|1996-04-30/total_return_price|8.2034|1996-05-31/total_return_price|7.7891|1996-04-08/enterprise_value|5019.3187|1996-04-22/enterprise_value|5007.8984|1996-05-06/enterprise_value|5418.218|1996-05-21/enterprise_value|5213.0762
amer_0749|NTR.TO|199606|635.7233|9.9652|304.006|2710.6632||1585.6909|350.4191|1235.2718||1823.7629|504.9475||3.4754|21.2974|-4.0805|1.5059|2.6581|16.8594|2.3107|0.7769|0.5456|1.6089|-8.6421||328.398|0.2178|0.0501|480.9955|157.6475|19.6548|85.3071|71.5215||12.6389|7.696|4905.3275|12.7986|1996-07-11/ev_revenues|3.0342|1996-07-25/ev_revenues|3.0816|1996-08-08/ev_revenues|3.1263|1996-08-22/ev_revenues|3.3996|1996-07-11/ev_free_cash_flow|-29.3362|1996-07-25/ev_free_cash_flow|-29.7941|1996-08-08/ev_free_cash_flow|-30.226|1996-08-22/ev_free_cash_flow|-32.8689|1996-07-11/ps_ratio|2.4005|1996-07-25/ps_ratio|2.4469|1996-08-08/ps_ratio|2.4907|1996-08-22/ps_ratio|2.7585|1996-07-11/pe_ratio|16.8805|1996-07-25/pe_ratio|17.2068|1996-08-08/pe_ratio|17.5146|1996-08-22/pe_ratio|19.3985|1996-07-11/price_to_book_value|2.2626|1996-07-25/price_to_book_value|2.3063|1996-08-08/price_to_book_value|2.3476|1996-08-22/price_to_book_value|2.6001|1996-07-11/peg_ratio|1.1565|1996-07-25/peg_ratio|1.1788|1996-08-08/peg_ratio|1.1999|1996-08-22/peg_ratio|1.329|1996-07-11/dividend_yield|1.5912|1996-07-25/dividend_yield|1.561|1996-08-08/dividend_yield|1.5335|1996-08-22/dividend_yield|1.3846|1996-07-31/price|12.7986|1996-08-30/price|14.375|1996-07-31/total_return_price|7.8226|1996-08-30/total_return_price|8.7861|1996-07-02/enterprise_value|5134.2011|1996-07-16/enterprise_value|5168.4065|1996-07-30/enterprise_value|5248.2024|1996-08-13/enterprise_value|5293.7972|1996-08-27/enterprise_value|5829.5165
amer_0749|NTR.TO|199609|668.3558|147.8422|258.2129|2703.1279||1566.0373|326.4792|1239.5581||1868.3985|551.4446||3.2778|19.6238|-31.6914|1.5657|2.6392|18.5592|2.4876|1.2715|0.5314|1.4472|-2.959||327.4731|0.1959|0.0499|468.8525|151.9899|21.243|75.9264|64.14||13.8055|8.438|5540.0107|13.1806|1996-10-03/ev_revenues|2.9612|1996-10-17/ev_revenues|2.8952|1996-10-31/ev_revenues|2.7753|1996-11-14/ev_revenues|2.73|1996-11-28/ev_revenues|2.9478|1996-10-03/ev_free_cash_flow|-238.3306|1996-10-17/ev_free_cash_flow|-233.0134|1996-10-31/ev_free_cash_flow|-223.3654|1996-11-14/ev_free_cash_flow|-219.7216|1996-11-28/ev_free_cash_flow|-237.2474|1996-10-03/ps_ratio|2.4821|1996-10-17/ps_ratio|2.4167|1996-10-31/ps_ratio|2.298|1996-11-14/ps_ratio|2.2532|1996-11-28/ps_ratio|2.4688|1996-10-03/pe_ratio|16.9209|1996-10-17/pe_ratio|16.4751|1996-10-31/pe_ratio|15.6663|1996-11-14/pe_ratio|15.3608|1996-11-28/pe_ratio|16.8301|1996-10-03/price_to_book_value|2.5013|1996-10-17/price_to_book_value|2.4354|1996-10-31/price_to_book_value|2.3159|1996-11-14/price_to_book_value|2.2707|1996-11-28/price_to_book_value|2.4879|1996-10-03/peg_ratio|0.5519|1996-10-17/peg_ratio|0.5374|1996-10-31/peg_ratio|0.511|1996-11-14/peg_ratio|0.501|1996-11-28/peg_ratio|0.5489|1996-10-03/dividend_yield|1.4049|1996-10-17/dividend_yield|1.4429|1996-10-31/dividend_yield|1.5174|1996-11-14/dividend_yield|1.5476|1996-11-28/dividend_yield|1.4125|1996-10-31/price|13.1806|1996-11-29/price|14.2153|1996-10-31/total_return_price|8.086|1996-11-29/total_return_price|8.7208|1996-10-08/enterprise_value|5518.5925|1996-10-22/enterprise_value|5274.6544|1996-11-05/enterprise_value|5131.0208|1996-11-19/enterprise_value|5108.2371
amer_0749|NTR.TO|199612|631.1604|-8.631|300.5787|2710.8249|2.329|1483.1652|249.0665|1234.0987||1925.5392|600.7463||3.2181|21.6834|-259.0056|1.8147|2.7363|18.6542|2.7576|0.6084|0.4424|1.2743|2.1972||329.445|0.1893|0.0504|462.5872|173.8247|21.0697|83.1982|62.3986||16.2083|9.9435|6185.7792|15.7431|1997-01-10/ev_revenues|3.2496|1997-01-24/ev_revenues|3.0708|1997-02-07/ev_revenues|2.91|1997-02-21/ev_revenues|3.0577|1997-01-10/ev_free_cash_flow|19.4564|1997-01-24/ev_free_cash_flow|18.3863|1997-02-07/ev_free_cash_flow|17.4231|1997-02-21/ev_free_cash_flow|18.3077|1997-01-10/ps_ratio|2.7981|1997-01-24/ps_ratio|2.6195|1997-02-07/ps_ratio|2.4588|1997-02-21/ps_ratio|2.6064|1997-01-10/pe_ratio|18.7819|1997-01-24/pe_ratio|17.583|1997-02-07/pe_ratio|16.504|1997-02-21/pe_ratio|17.4951|1997-01-10/price_to_book_value|2.7846|1997-01-24/price_to_book_value|2.6068|1997-02-07/price_to_book_value|2.4468|1997-02-21/price_to_book_value|2.5938|1997-01-10/peg_ratio|0.8093|1997-01-24/peg_ratio|0.7576|1997-02-07/peg_ratio|0.7111|1997-02-21/peg_ratio|0.7538|1997-01-10/dividend_yield|1.2255|1997-01-24/dividend_yield|1.3091|1997-02-07/dividend_yield|1.3947|1997-02-21/dividend_yield|1.3157|1997-01-31/price|15.7431|1997-02-28/price|14.9513|1997-01-31/total_return_price|9.6883|1997-02-28/total_return_price|9.201|1997-01-14/enterprise_value|6302.118|1997-01-28/enterprise_value|5971.2943|1997-02-11/enterprise_value|5597.1112|1997-02-25/enterprise_value|5896.0106
amer_0749|NTR.TO|199703|1153.6384|111.456|519.9904|4087.408|734.3712|3337.3504|692.816|2644.5344||2781.1712|661.3056||3.3626|27.7659|20.133|1.2467|2.4802|16.6479|2.8969|0.7173|0.7452|1.3826|-15.4992||344.4801|0.2225|0.0504|631.7307|197.076|26.2315|104.2464|76.6558||14.6666|9.0258|6438.6598|14.9791|1997-04-04/ev_revenues|3.7249|1997-04-18/ev_revenues|3.742|1997-05-02/ev_revenues|3.8903|1997-05-16/ev_revenues|3.9467|1997-05-30/ev_revenues|3.9323|1997-04-04/ev_free_cash_flow|24.1526|1997-04-18/ev_free_cash_flow|24.2632|1997-05-02/ev_free_cash_flow|25.2249|1997-05-16/ev_free_cash_flow|25.5909|1997-05-30/ev_free_cash_flow|25.4973|1997-04-04/ps_ratio|2.3796|1997-04-18/ps_ratio|2.3943|1997-05-02/ps_ratio|2.5219|1997-05-16/ps_ratio|2.5705|1997-05-30/ps_ratio|2.5581|1997-04-04/pe_ratio|17.726|1997-04-18/pe_ratio|17.8353|1997-05-02/pe_ratio|18.7859|1997-05-16/pe_ratio|19.1477|1997-05-30/pe_ratio|19.0551|1997-04-04/price_to_book_value|2.0327|1997-04-18/price_to_book_value|2.0453|1997-05-02/price_to_book_value|2.1543|1997-05-16/price_to_book_value|2.1958|1997-05-30/price_to_book_value|2.1852|1997-04-04/peg_ratio|1.4827|1997-04-18/peg_ratio|1.4919|1997-05-02/peg_ratio|1.5714|1997-05-16/peg_ratio|1.6017|1997-05-30/peg_ratio|1.5939|1997-04-04/dividend_yield|1.3669|1997-04-18/dividend_yield|1.3585|1997-05-02/dividend_yield|1.2898|1997-05-16/dividend_yield|1.2654|1997-05-30/dividend_yield|1.2715|1997-04-30/price|14.9791|1997-05-30/price|15.7291|1997-04-30/total_return_price|9.2495|1997-05-30/total_return_price|9.7126|1997-04-08/enterprise_value|7595.5413|1997-04-22/enterprise_value|7622.3888|1997-05-06/enterprise_value|8024.8445|1997-05-20/enterprise_value|8067.7748
amer_0749|NTR.TO|199706|1138.7501|136.639|476.2372|4101.5134|712.5633|3211.3608|657.825|2553.5357||2904.578|777.6426||3.6632|21.3234|23.7526|1.177|2.3266|17.3305|1.9874|1.4496|0.6033|1.3981|-15.3617||386.2426|0.3479|0.0496|937.4005|321.4261|38.6543|181.772|134.3894||14.4375|8.915|7692.1347|14.4722|1997-07-11/ev_revenues|2.9764|1997-07-25/ev_revenues|2.955|1997-08-08/ev_revenues|2.9056|1997-08-22/ev_revenues|2.8422|1997-07-11/ev_free_cash_flow|18.1818|1997-07-25/ev_free_cash_flow|18.0506|1997-08-08/ev_free_cash_flow|17.7488|1997-08-22/ev_free_cash_flow|17.3618|1997-07-11/ps_ratio|2.0906|1997-07-25/ps_ratio|2.0714|1997-08-08/ps_ratio|2.027|1997-08-22/ps_ratio|1.9702|1997-07-11/pe_ratio|15.7696|1997-07-25/pe_ratio|15.6242|1997-08-08/pe_ratio|15.2899|1997-08-22/pe_ratio|14.8611|1997-07-11/price_to_book_value|2.0061|1997-07-25/price_to_book_value|1.9877|1997-08-08/price_to_book_value|1.9451|1997-08-22/price_to_book_value|1.8906|1997-07-11/peg_ratio|0.5565|1997-07-25/peg_ratio|0.5514|1997-08-08/peg_ratio|0.5396|1997-08-22/peg_ratio|0.5245|1997-07-11/dividend_yield|1.3272|1997-07-25/dividend_yield|1.3395|1997-08-08/dividend_yield|1.3688|1997-08-22/dividend_yield|1.4083|1997-07-31/price|14.4722|1997-08-29/price|14.2847|1997-07-31/total_return_price|8.9671|1997-08-29/total_return_price|8.8509|1997-07-02/enterprise_value|6980.9495|1997-07-16/enterprise_value|7558.2502|1997-07-30/enterprise_value|7254.8282|1997-08-13/enterprise_value|7321.9486|1997-08-27/enterprise_value|7115.1956
amer_0749|NTR.TO|199709|1101.8654|102.4927|505.0044|4102.0555|709.8516|3080.9963|659.8484|2421.1479||2991.2116|858.6179||2.8927|20.2603|17.6701|1.2421|2.0155|15.2027|1.934|0.5365|0.6077|1.3767|-15.2104||386.9132|0.2554|0.0502|794.1576|268.9174|35.4312|119.1652|98.8199||15.0695|9.3371|7225.28|15.9791|1997-10-03/ev_revenues|2.7165|1997-10-17/ev_revenues|2.8058|1997-10-31/ev_revenues|2.7934|1997-11-14/ev_revenues|2.8115|1997-11-28/ev_revenues|2.7355|1997-10-03/ev_free_cash_flow|20.0942|1997-10-17/ev_free_cash_flow|20.755|1997-10-31/ev_free_cash_flow|20.6635|1997-11-14/ev_free_cash_flow|20.7971|1997-11-28/ev_free_cash_flow|20.2348|1997-10-03/ps_ratio|1.9736|1997-10-17/ps_ratio|2.0572|1997-10-31/ps_ratio|2.0457|1997-11-14/ps_ratio|2.0625|1997-11-28/ps_ratio|1.9914|1997-10-03/pe_ratio|15.1866|1997-10-17/pe_ratio|15.8297|1997-10-31/pe_ratio|15.7407|1997-11-14/pe_ratio|15.8707|1997-11-28/pe_ratio|15.3234|1997-10-03/price_to_book_value|1.9929|1997-10-17/price_to_book_value|2.0773|1997-10-31/price_to_book_value|2.0656|1997-11-14/price_to_book_value|2.0827|1997-11-28/price_to_book_value|2.0109|1997-10-03/peg_ratio|0.7351|1997-10-17/peg_ratio|0.7662|1997-10-31/peg_ratio|0.7619|1997-11-14/peg_ratio|0.7682|1997-11-28/peg_ratio|0.7417|1997-10-03/dividend_yield|1.2973|1997-10-17/dividend_yield|1.2446|1997-10-31/dividend_yield|1.2516|1997-11-14/dividend_yield|1.2414|1997-11-28/dividend_yield|1.2857|1997-10-31/price|15.9791|1997-11-28/price|15.5555|1997-10-31/total_return_price|9.9314|1997-11-28/total_return_price|9.6681|1997-10-08/enterprise_value|7845.5883|1997-10-22/enterprise_value|8240.3245|1997-11-05/enterprise_value|8240.3245|1997-11-19/enterprise_value|7816.0396
amer_0749|NTR.TO|199712|1052.6898|12.6122|506.495|4293.3119|823.0902|3152.6232|648.9557|2503.6676||3193.0396|975.1534||2.8457|19.8515|21.0501|1.288|2.0946|16.117|2.115|0.7801|0.5542|1.2224|-13.7376||387.9902|0.2619|0.05|860.2083|258.7951|37.8965|101.7148|101.8557||16.5347|10.2767|8173.2623|17.2222|1998-01-12/ev_revenues|2.4611|1998-01-26/ev_revenues|2.4762|1998-02-09/ev_revenues|2.6517|1998-02-23/ev_revenues|2.7312|1998-01-12/ev_free_cash_flow|-7.5121|1998-01-26/ev_free_cash_flow|-7.5581|1998-02-09/ev_free_cash_flow|-8.0939|1998-02-23/ev_free_cash_flow|-8.3363|1998-01-12/ps_ratio|1.8586|1998-01-26/ps_ratio|1.8732|1998-02-09/ps_ratio|2.0435|1998-02-23/ps_ratio|2.1205|1998-01-12/pe_ratio|14.6319|1998-01-26/pe_ratio|14.7469|1998-02-09/pe_ratio|16.0874|1998-02-23/pe_ratio|16.6939|1998-01-12/price_to_book_value|1.9344|1998-01-26/price_to_book_value|1.9496|1998-02-09/price_to_book_value|2.1268|1998-02-23/price_to_book_value|2.207|1998-01-12/peg_ratio|0.5808|1998-01-26/peg_ratio|0.5853|1998-02-09/peg_ratio|0.6385|1998-02-23/peg_ratio|0.6626|1998-01-12/dividend_yield|1.2565|1998-01-26/dividend_yield|1.2468|1998-02-09/dividend_yield|1.1429|1998-02-23/dividend_yield|1.1013|1998-01-30/price|17.2222|1998-02-27/price|17.6735|1998-01-30/total_return_price|10.7372|1998-02-27/total_return_price|11.0186|1998-01-14/enterprise_value|8022.3538|1998-01-28/enterprise_value|8178.6737|1998-02-11/enterprise_value|8744.559|1998-02-25/enterprise_value|8776.8965
amer_0749|NTR.TO|199803|1069.1893|46.6907|492.2456|4241.4546|812.248|3044.0081|638.5812|2405.4269||3262.6574|1039.1535||2.8504|20.2753|-8.7002|1.3667|2.2259|17.5238|2.3273|0.6956|0.5141|1.0492|-1.8848||388.0804|0.232|0.0492|834.4643|284.3011|42.7381|128.2142|90.0501||17.9028|11.1616|8874.1289|17.6944|1998-04-06/ev_revenues|2.5252|1998-04-20/ev_revenues|2.4698|1998-05-04/ev_revenues|2.5275|1998-05-19/ev_revenues|2.4698|1998-04-06/ev_free_cash_flow|-8.9193|1998-04-20/ev_free_cash_flow|-8.7236|1998-05-04/ev_free_cash_flow|-8.9276|1998-05-19/ev_free_cash_flow|-8.7236|1998-04-06/ps_ratio|2.0332|1998-04-20/ps_ratio|1.9782|1998-05-04/ps_ratio|2.0355|1998-05-19/ps_ratio|1.9782|1998-04-06/pe_ratio|16.391|1998-04-20/pe_ratio|15.9479|1998-05-04/pe_ratio|16.4099|1998-05-19/pe_ratio|15.9479|1998-04-06/price_to_book_value|2.152|1998-04-20/price_to_book_value|2.0938|1998-05-04/price_to_book_value|2.1545|1998-05-19/price_to_book_value|2.0938|1998-04-06/peg_ratio|0.4977|1998-04-20/peg_ratio|0.4842|1998-05-04/peg_ratio|0.4982|1998-05-19/peg_ratio|0.4842|1998-04-06/dividend_yield|1.112|1998-04-20/dividend_yield|1.1429|1998-05-04/dividend_yield|1.1107|1998-05-19/dividend_yield|1.1429|1998-04-30/price|17.6944|1998-05-29/price|17.4166|1998-04-30/total_return_price|11.0639|1998-05-29/total_return_price|10.8902|1998-04-08/enterprise_value|8502.7455|1998-04-22/enterprise_value|8565.1015|1998-05-06/enterprise_value|8589.4942|1998-05-20/enterprise_value|8448.5278
amer_0749|NTR.TO|199806|1003.5212|33.1427|463.4118|4364.4298|831.5015|2900.8698|613.7273|2287.1425||3474.2686|1181.5534||2.1627|17.751|-8.3277|1.1683|1.7365|14.2687|1.7292|1.1094|0.4242|1.2996|2.8082||391.5623|0.3291|0.0506|955.2106|341.3533|41.0781|187.8889|128.8753||15.3889|9.6223|7697.6152|15.2777|1998-07-14/ev_revenues|2.1304|1998-07-28/ev_revenues|2.1776|1998-08-11/ev_revenues|2.0241|1998-08-25/ev_revenues|1.8628|1998-07-14/ev_free_cash_flow|-8.2034|1998-07-28/ev_free_cash_flow|-8.3853|1998-08-11/ev_free_cash_flow|-7.7942|1998-08-25/ev_free_cash_flow|-7.1728|1998-07-14/ps_ratio|1.7044|1998-07-28/ps_ratio|1.7514|1998-08-11/ps_ratio|1.5986|1998-08-25/ps_ratio|1.438|1998-07-14/pe_ratio|14.0047|1998-07-28/pe_ratio|14.391|1998-08-11/pe_ratio|13.1354|1998-08-25/pe_ratio|11.8155|1998-07-14/price_to_book_value|1.6972|1998-07-28/price_to_book_value|1.7441|1998-08-11/price_to_book_value|1.5919|1998-08-25/price_to_book_value|1.4319|1998-07-14/peg_ratio|1.0889|1998-07-28/peg_ratio|1.1189|1998-08-11/peg_ratio|1.0213|1998-08-25/peg_ratio|0.9187|1998-07-14/dividend_yield|1.3241|1998-07-28/dividend_yield|1.2886|1998-08-11/dividend_yield|1.4118|1998-08-25/dividend_yield|1.5695|1998-07-31/price|15.2777|1998-08-31/price|11.1111|1998-07-31/total_return_price|9.5834|1998-08-31/total_return_price|6.9697|1998-07-02/enterprise_value|7396.8|1998-07-16/enterprise_value|7404.9441|1998-07-30/enterprise_value|7461.8661|1998-08-13/enterprise_value|6672.9646|1998-08-27/enterprise_value|6008.7197
amer_0749|NTR.TO|199809|1073.9607|54.4067|531.113|4529.3191|858.4675|2969.813|680.6171|2289.1959||3676.1856|1292.9591||1.6423|14.2675|-6.3241|0.8664|1.2186|10.0126|1.2134|0.7785|0.3935|1.8521|2.504||390.3309|0.2121|0.05|789.2524|285.1844|42.6868|120.6433|82.8004||11.1806|7.0133|5930.1087|14.7917|1998-10-06/ev_revenues|1.6506|1998-10-20/ev_revenues|1.8659|1998-11-03/ev_revenues|2.0575|1998-11-17/ev_revenues|1.9463|1998-10-06/ev_free_cash_flow|-6.5033|1998-10-20/ev_free_cash_flow|-7.3513|1998-11-03/ev_free_cash_flow|-8.1063|1998-11-17/ev_free_cash_flow|-7.6682|1998-10-06/ps_ratio|1.2426|1998-10-20/ps_ratio|1.4573|1998-11-03/ps_ratio|1.6485|1998-11-17/ps_ratio|1.5376|1998-10-06/pe_ratio|10.5988|1998-10-20/pe_ratio|12.4301|1998-11-03/pe_ratio|14.0602|1998-11-17/pe_ratio|13.1144|1998-10-06/price_to_book_value|1.1655|1998-10-20/price_to_book_value|1.3669|1998-11-03/price_to_book_value|1.5461|1998-11-17/price_to_book_value|1.4421|1998-10-06/peg_ratio|5.3569|1998-10-20/peg_ratio|6.2825|1998-11-03/peg_ratio|7.1064|1998-11-17/peg_ratio|6.6283|1998-10-06/dividend_yield|1.8228|1998-10-20/dividend_yield|1.5542|1998-11-03/dividend_yield|1.374|1998-11-17/dividend_yield|1.4731|1998-10-30/price|14.7917|1998-11-30/price|13.0555|1998-10-30/total_return_price|9.3147|1998-11-30/total_return_price|8.2214|1998-10-08/enterprise_value|5758.0964|1998-10-22/enterprise_value|6490.2509|1998-11-05/enterprise_value|6913.2834|1998-11-19/enterprise_value|6696.3436
amer_0749|NTR.TO|199812|1198.4624|105.2641|564.0916|4649.2662|866.2614|3220.6161|688.8604|2531.7556||3798.4849|1377.2565||1.9503|17.7264|-7.6838|0.9731|1.5415|13.1479|1.4458|6.6453|0.4192|1.4694|1.8449||390.1703|0.215|0.05|836.0938|272.941|45.4902|122.1295|83.5785||13.6806|8.615|6830.0494|12.7083|1999-01-12/ev_revenues|2.1287|1999-01-26/ev_revenues|1.9841|1999-02-09/ev_revenues|1.9087|1999-02-23/ev_revenues|1.8173|1999-01-12/ev_free_cash_flow|12.6407|1999-01-26/ev_free_cash_flow|11.7824|1999-02-09/ev_free_cash_flow|11.3343|1999-02-23/ev_free_cash_flow|10.792|1999-01-12/ps_ratio|1.691|1999-01-26/ps_ratio|1.5466|1999-02-09/ps_ratio|1.4713|1999-02-23/ps_ratio|1.3801|1999-01-12/pe_ratio|14.9809|1999-01-26/pe_ratio|13.7021|1999-02-09/pe_ratio|13.0346|1999-02-23/pe_ratio|12.2265|1999-01-12/price_to_book_value|1.5223|1999-01-26/price_to_book_value|1.3923|1999-02-09/price_to_book_value|1.3245|1999-02-23/price_to_book_value|1.2424|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|1.3508|1999-01-26/dividend_yield|1.4769|1999-02-09/dividend_yield|1.5526|1999-02-23/dividend_yield|1.6552|1999-01-29/price|12.7083|1999-02-26/price|11.8958|1999-01-29/total_return_price|8.0307|1999-02-26/total_return_price|7.5172|1999-01-14/enterprise_value|6775.8054|1999-01-28/enterprise_value|6477.4477|1999-02-11/enterprise_value|6417.7956|1999-02-25/enterprise_value|6073.3417
amer_0749|NTR.TO|199903|1098.9434|47.0846|534.3805|4492.961|839.0724|2966.634|660.845|2305.789||3743.5305|1382.3567||1.8017|16.0047|10.699|0.8467|1.3642|12.0859|1.2283||0.3673|1.6744|3.5004||389.979|0.1532|0.0501|830.8476|258.7985|44.4692|90.6022|59.746||11.1458|7.0433|5935.7548|12.3333|1999-04-06/ev_revenues|1.6774|1999-04-20/ev_revenues|1.8738|1999-05-04/ev_revenues|1.7689|1999-05-18/ev_revenues|1.7108|1999-04-06/ev_free_cash_flow|10.5614|1999-04-20/ev_free_cash_flow|11.7981|1999-05-04/ev_free_cash_flow|11.1372|1999-05-18/ev_free_cash_flow|10.7718|1999-04-06/ps_ratio|1.2878|1999-04-20/ps_ratio|1.4842|1999-05-04/ps_ratio|1.3792|1999-05-18/ps_ratio|1.3212|1999-04-06/pe_ratio|12.37|1999-04-20/pe_ratio|14.2561|1999-05-04/pe_ratio|13.2482|1999-05-18/pe_ratio|12.6908|1999-04-06/price_to_book_value|1.1739|1999-04-20/price_to_book_value|1.3529|1999-05-04/price_to_book_value|1.2572|1999-05-18/price_to_book_value|1.2043|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|1.7778|1999-04-20/dividend_yield|1.5426|1999-05-04/dividend_yield|1.6599|1999-05-18/dividend_yield|1.7328|1999-04-30/price|12.3333|1999-05-31/price|11.1806|1999-04-30/total_return_price|7.8244|1999-05-31/total_return_price|7.0931|1999-04-08/enterprise_value|5613.8556|1999-04-22/enterprise_value|6240.4877|1999-05-06/enterprise_value|6210.6376|1999-05-20/enterprise_value|5733.212
amer_0749|NTR.TO|199906|1006.1864|25.2692|528.584|4372.3075|816.1503|2747.6912|776.5471|1971.144||3737.918|1425.1228||1.5979|16.5619|10.0608|0.8099|1.2083|11.6065|1.1014||0.3067|1.8947|4.382||390.7065|0.233|0.0504|831.4942|282.6638|41.8325|125.0555|91.0298||10.5764|6.7098|5692.5116|10.8333|1999-07-13/ev_revenues|1.5787|1999-07-27/ev_revenues|1.6431|1999-08-10/ev_revenues|1.7454|1999-08-24/ev_revenues|1.7396|1999-07-13/ev_free_cash_flow|10.2508|1999-07-27/ev_free_cash_flow|10.6688|1999-08-10/ev_free_cash_flow|11.3331|1999-08-24/ev_free_cash_flow|11.2956|1999-07-13/ps_ratio|1.2366|1999-07-27/ps_ratio|1.3009|1999-08-10/ps_ratio|1.4031|1999-08-24/ps_ratio|1.3974|1999-07-13/pe_ratio|12.8077|1999-07-27/pe_ratio|13.4738|1999-08-10/pe_ratio|14.5325|1999-08-24/pe_ratio|14.4727|1999-07-13/price_to_book_value|1.0886|1999-07-27/price_to_book_value|1.1452|1999-08-10/price_to_book_value|1.2352|1999-08-24/price_to_book_value|1.2301|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.92|1999-07-27/dividend_yield|1.8251|1999-08-10/dividend_yield|1.6921|1999-08-24/dividend_yield|1.6991|1999-07-30/price|10.8333|1999-08-31/price|11.5695|1999-07-30/total_return_price|6.9059|1999-08-31/total_return_price|7.3752|1999-07-02/enterprise_value|5336.7676|1999-07-16/enterprise_value|5217.4112|1999-07-30/enterprise_value|5353.0272|1999-08-13/enterprise_value|5865.7059|1999-08-27/enterprise_value|5713.7983
amer_0749|NTR.TO|199909|979.7724|34.1952|519.6786|4208.648|161.5832|2735.0268|1085.2932|1649.7337||2924.201|626.3734||1.5804|-9.7463|10.2616|0.9387|1.2383|12.8248|1.09||0.4137|1.9174|3.1127||391.0992|-1.9928|0.0492|674.4305|169.9458|47.5789|-839.7671|-779.4014||10.5903|6.751|5198.4172|9.1666|1999-10-05/ev_revenues|1.6614|1999-10-19/ev_revenues|1.6358|1999-11-02/ev_revenues|1.4879|1999-11-16/ev_revenues|1.5067|1999-11-30/ev_revenues|1.4716|1999-10-05/ev_free_cash_flow|15.1725|1999-10-19/ev_free_cash_flow|14.9383|1999-11-02/ev_free_cash_flow|13.5876|1999-11-16/ev_free_cash_flow|13.7594|1999-11-30/ev_free_cash_flow|13.4392|1999-10-05/ps_ratio|1.2905|1999-10-19/ps_ratio|1.2649|1999-11-02/ps_ratio|1.117|1999-11-16/ps_ratio|1.1358|1999-11-30/ps_ratio|1.1008|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|1.4008|1999-10-19/price_to_book_value|1.3729|1999-11-02/price_to_book_value|1.2124|1999-11-16/price_to_book_value|1.2329|1999-11-30/price_to_book_value|1.1948|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.9073|1999-10-19/dividend_yield|1.946|1999-11-02/dividend_yield|2.2221|1999-11-16/dividend_yield|2.1853|1999-11-30/dividend_yield|2.2549|1999-10-29/price|9.1666|1999-11-30/price|8.9444|1999-10-29/total_return_price|5.8737|1999-11-30/total_return_price|5.7313|1999-10-08/enterprise_value|5257.9341|1999-10-22/enterprise_value|4728.9684|1999-11-05/enterprise_value|4674.7154|1999-11-19/enterprise_value|4661.1522
amer_0749|NTR.TO|199912|1056.0263|64.0347|548.5372|4183.5646|159.0478|2841.9785|1208.3706|1633.6079||2853.5271|617.0651||1.5426|-8.125|14.0873|0.8739|1.1717||1.2718||0.4683|2.1184|3.7451||391.2616|0.0372|0.0511|726.6456|179.6905|38.9977|22.9255|16.053||9.5833|6.1407|4977.1295|10.4514|2000-01-12/ev_revenues|1.8534|2000-01-26/ev_revenues|1.8368|2000-02-09/ev_revenues|1.7386|2000-02-23/ev_revenues|1.6361|2000-01-12/ev_free_cash_flow|17.0007|2000-01-26/ev_free_cash_flow|16.848|2000-02-09/ev_free_cash_flow|15.9476|2000-02-23/ev_free_cash_flow|15.0071|2000-01-12/ps_ratio|1.4536|2000-01-26/ps_ratio|1.4368|2000-02-09/ps_ratio|1.3376|2000-02-23/ps_ratio|1.2339|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/price_to_book_value|1.5439|2000-01-26/price_to_book_value|1.526|2000-02-09/price_to_book_value|1.4207|2000-02-23/price_to_book_value|1.3106|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|1.7698|2000-01-26/dividend_yield|1.7926|2000-02-09/dividend_yield|1.9256|2000-02-23/dividend_yield|2.0873|2000-01-31/price|10.4514|2000-02-29/price|9.1666|2000-01-31/total_return_price|6.7268|2000-02-29/total_return_price|5.8999|2000-01-14/enterprise_value|5822.8117|2000-01-28/enterprise_value|5366.412|2000-02-11/enterprise_value|5022.7694|2000-02-25/enterprise_value|4883.1649
amer_0749|NTR.TO|200003|1067.743|41.8883|516.6727|4169.4807|157.8353|2857.6356|1242.3368|1615.2988||2857.2971|701.3144||1.6793|-9.044|15.4032|0.8991|1.2933||1.3569||0.4641|1.9915|6.4592||384.624|0.1349|0.0505|858.3861|266.2466|32.278|133.9256|104.1534||10.0208|6.4497|5067.3821|11.0764|2000-04-05/ev_revenues|1.6607|2000-04-19/ev_revenues|1.6996|2000-05-03/ev_revenues|1.8253|2000-05-17/ev_revenues|1.8423|2000-05-31/ev_revenues|1.8593|2000-04-05/ev_free_cash_flow|16.6041|2000-04-19/ev_free_cash_flow|16.9929|2000-05-03/ev_free_cash_flow|18.2501|2000-05-17/ev_free_cash_flow|18.42|2000-05-31/ev_free_cash_flow|18.5898|2000-04-05/ps_ratio|1.2608|2000-04-19/ps_ratio|1.3001|2000-05-03/ps_ratio|1.4524|2000-05-17/ps_ratio|1.4699|2000-05-31/ps_ratio|1.4874|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-05/price_to_book_value|1.347|2000-04-19/price_to_book_value|1.3891|2000-05-03/price_to_book_value|1.5251|2000-05-17/price_to_book_value|1.5435|2000-05-31/price_to_book_value|1.5619|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|2.0178|2000-04-19/dividend_yield|1.9732|2000-05-03/dividend_yield|1.7664|2000-05-17/dividend_yield|1.7453|2000-05-31/dividend_yield|1.7248|2000-04-28/price|11.0764|2000-05-31/price|11.8055|2000-04-28/total_return_price|7.1654|2000-05-31/total_return_price|7.6372|2000-04-07/enterprise_value|5119.8141|2000-04-24/enterprise_value|5304.1128|2000-05-08/enterprise_value|5762.7867|2000-05-23/enterprise_value|5859.9172
amer_0749|NTR.TO|200006|1096.9233|45.9762|575.3231|4302.4966|159.8515|2920.3324|1271.9926|1648.3398||2976.9649|785.1759||1.8033|-9.7332|18.0294|0.9411|1.4296||1.5012||0.4523|1.7945|4.944||376.4035|0.2365|0.0514|830.3161|252.1618|39.2302|121.9324|89.0108||11.25|7.2778|5476.6443|11.1111|2000-07-12/ev_revenues|1.769|2000-07-26/ev_revenues|1.6756|2000-08-09/ev_revenues|1.7968|2000-08-23/ev_revenues|1.7705|2000-07-12/ev_free_cash_flow|28.8059|2000-07-26/ev_free_cash_flow|27.2854|2000-08-09/ev_free_cash_flow|29.2583|2000-08-23/ev_free_cash_flow|28.8301|2000-07-12/ps_ratio|1.3771|2000-07-26/ps_ratio|1.2817|2000-08-09/ps_ratio|1.4066|2000-08-23/ps_ratio|1.3797|2000-07-12/pe_ratio||2000-07-26/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-12/price_to_book_value|1.3991|2000-07-26/price_to_book_value|1.3022|2000-08-09/price_to_book_value|1.428|2000-08-23/price_to_book_value|1.4007|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/dividend_yield|1.8465|2000-07-26/dividend_yield|1.9947|2000-08-09/dividend_yield|1.8176|2000-08-23/dividend_yield|1.8531|2000-07-31/price|11.1111|2000-08-31/price|10.8472|2000-07-31/total_return_price|7.224|2000-08-31/total_return_price|7.0524|2000-07-04/enterprise_value|5586.413|2000-07-18/enterprise_value|5318.879|2000-08-01/enterprise_value|5546.3477|2000-08-15/enterprise_value|5583.0395|2000-08-29/enterprise_value|5451.9984
amer_0749|NTR.TO|200009|1301.0552|144.0141|603.785|4359.4294|161.359|3178.7795|1508.7284|1670.0512||3008.6525|848.1295||1.7323|19.2533|28.2086|0.8647|1.3407||1.361||0.4786|1.907|5.2259||374.9744|0.1831|0.0514|803.9961|247.4253|45.2939|94.0844|68.6735||10.9028|7.0885|5132.2584|12.5347|2000-10-04/ev_revenues|1.6852|2000-10-18/ev_revenues|1.5793|2000-11-01/ev_revenues|1.8665|2000-11-15/ev_revenues|1.954|2000-11-29/ev_revenues|1.9821|2000-10-04/ev_free_cash_flow|16.6619|2000-10-18/ev_free_cash_flow|15.615|2000-11-01/ev_free_cash_flow|18.455|2000-11-15/ev_free_cash_flow|19.3195|2000-11-29/ev_free_cash_flow|19.5971|2000-10-04/ps_ratio|1.317|2000-10-18/ps_ratio|1.2082|2000-11-01/ps_ratio|1.5031|2000-11-15/ps_ratio|1.5929|2000-11-29/ps_ratio|1.6217|2000-10-04/pe_ratio|18.7638|2000-10-18/pe_ratio|17.2149|2000-11-01/pe_ratio|21.4159|2000-11-15/pe_ratio|22.695|2000-11-29/pe_ratio|23.1057|2000-10-04/price_to_book_value|1.3724|2000-10-18/price_to_book_value|1.2592|2000-11-01/price_to_book_value|1.5665|2000-11-15/price_to_book_value|1.6601|2000-11-29/price_to_book_value|1.6901|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/dividend_yield|1.8438|2000-10-18/dividend_yield|2.0097|2000-11-01/dividend_yield|1.6223|2000-11-15/dividend_yield|1.5309|2000-11-29/dividend_yield|1.5037|2000-10-31/price|12.5347|2000-11-30/price|14.1666|2000-10-31/total_return_price|8.1887|2000-11-30/total_return_price|9.2548|2000-10-10/enterprise_value|5324.4998|2000-10-24/enterprise_value|5600.8143|2000-11-07/enterprise_value|6055.5433|2000-11-21/enterprise_value|6210.4932
amer_0749|NTR.TO|200012|1308.2526|150.0806|609.6274|4367.4955|159.6858|3202.1197|1531.4224|1670.6972||3019.7718|856.2098||2.2099|24.9614|21.8496|1.1723|1.8556|26.4384|1.9339||0.4514|1.3141|3.1121||373.2521|0.0814|0.053|820.1514|227.7808|48.4267|41.567|30.3666||16.2916|10.643|7132.4469|13.8194|2001-01-10/ev_revenues|2.0452|2001-01-24/ev_revenues|1.9044|2001-02-07/ev_revenues|2.0084|2001-02-21/ev_revenues|1.7862|2001-01-10/ev_free_cash_flow|15.4735|2001-01-24/ev_free_cash_flow|14.408|2001-02-07/ev_free_cash_flow|15.1953|2001-02-21/ev_free_cash_flow|13.5141|2001-01-10/ps_ratio|1.6973|2001-01-24/ps_ratio|1.555|2001-02-07/ps_ratio|1.6602|2001-02-21/ps_ratio|1.4355|2001-01-10/pe_ratio|23.436|2001-01-24/pe_ratio|21.4703|2001-02-07/pe_ratio|22.9228|2001-02-21/pe_ratio|19.8213|2001-01-10/price_to_book_value|1.842|2001-01-24/price_to_book_value|1.6875|2001-02-07/price_to_book_value|1.8017|2001-02-21/price_to_book_value|1.5579|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|1.3796|2001-01-24/dividend_yield|1.5208|2001-02-07/dividend_yield|1.4244|2001-02-21/dividend_yield|1.6473|2001-01-31/price|13.8194|2001-02-28/price|12.5416|2001-01-31/total_return_price|9.0627|2001-02-28/total_return_price|8.2248|2001-01-02/enterprise_value|7120.1724|2001-01-16/enterprise_value|6788.3935|2001-01-30/enterprise_value|6463.872|2001-02-13/enterprise_value|6250.8078|2001-02-27/enterprise_value|5948.5781
amer_0749|NTR.TO|200103|1524.0556|179.4674|755.4946|4539.422|166.4009|3395.0815|1625.2815|1769.8||3248.359|975.8931||1.8831|21.4668|14.2471|0.9156|1.5328|21.1645|1.6642||0.4617|1.5427|2.2372||377.5462|0.2524|0.053|920.0761|207.8724|38.7947|153.8042|95.3067||12.7541|8.3641|6035.6589|12.2305|2001-04-04/ev_revenues|1.7927|2001-04-18/ev_revenues|1.8513|2001-05-02/ev_revenues|1.7322|2001-05-16/ev_revenues|1.8392|2001-05-30/ev_revenues|1.8006|2001-04-04/ev_free_cash_flow|19.3419|2001-04-18/ev_free_cash_flow|19.9737|2001-05-02/ev_free_cash_flow|18.6888|2001-05-16/ev_free_cash_flow|19.8429|2001-05-30/ev_free_cash_flow|19.4267|2001-04-04/ps_ratio|1.4095|2001-04-18/ps_ratio|1.4684|2001-05-02/ps_ratio|1.3486|2001-05-16/ps_ratio|1.4562|2001-05-30/ps_ratio|1.4174|2001-04-04/pe_ratio|16.8105|2001-04-18/pe_ratio|17.5129|2001-05-02/pe_ratio|16.0842|2001-05-16/pe_ratio|17.3673|2001-05-30/pe_ratio|16.9045|2001-04-04/price_to_book_value|1.4559|2001-04-18/price_to_book_value|1.5168|2001-05-02/price_to_book_value|1.3931|2001-05-16/price_to_book_value|1.5042|2001-05-30/price_to_book_value|1.4641|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|1.6393|2001-04-18/dividend_yield|1.5945|2001-05-02/dividend_yield|1.7362|2001-05-16/dividend_yield|1.6079|2001-05-30/dividend_yield|1.6519|2001-04-30/price|12.2305|2001-05-31/price|13.0833|2001-04-30/total_return_price|8.054|2001-05-31/total_return_price|8.6156|2001-04-10/enterprise_value|6383.5954|2001-04-24/enterprise_value|6026.7762|2001-05-08/enterprise_value|5884.2185|2001-05-22/enterprise_value|6243.1173
amer_0749|NTR.TO|200106|1324.4074|78.6596|726.0765|4939.5457|159.9106|3663.1572|1014.6473|2648.5099||3191.9621|991.0189||1.64|24.8154|17.6939|0.944|1.2558|14.9781|1.2973||0.6382|1.8644|-0.247||373.8795|0.1777|0.0535|887.4485|204.6772|36.2192|99.102|66.4276||12.0833|7.9571|5845.839|12.6055|2001-07-11/ev_revenues|1.9708|2001-07-25/ev_revenues|1.9737|2001-08-08/ev_revenues|2.0045|2001-08-22/ev_revenues|2.062|2001-07-11/ev_free_cash_flow|-16.5327|2001-07-25/ev_free_cash_flow|-16.5568|2001-08-08/ev_free_cash_flow|-16.8155|2001-08-22/ev_free_cash_flow|-17.2973|2001-07-11/ps_ratio|1.4055|2001-07-25/ps_ratio|1.4084|2001-08-08/ps_ratio|1.4394|2001-08-22/ps_ratio|1.497|2001-07-11/pe_ratio|18.5216|2001-07-25/pe_ratio|18.5596|2001-08-08/pe_ratio|18.9675|2001-08-22/pe_ratio|19.7273|2001-07-11/price_to_book_value|1.5052|2001-07-25/price_to_book_value|1.5083|2001-08-08/price_to_book_value|1.5415|2001-08-22/price_to_book_value|1.6032|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/dividend_yield|1.6353|2001-07-25/dividend_yield|1.6515|2001-08-08/dividend_yield|1.616|2001-08-22/dividend_yield|1.5537|2001-07-31/price|12.6055|2001-08-31/price|13.5903|2001-07-31/total_return_price|8.3357|2001-08-31/total_return_price|8.9868|2001-07-03/enterprise_value|6406.3971|2001-07-17/enterprise_value|6899.1602|2001-07-31/enterprise_value|6666.2648|2001-08-14/enterprise_value|7054.251|2001-08-28/enterprise_value|7093.6723
amer_0749|NTR.TO|200109|1358.7441|96.9516|733.7692|5098.6459|164.5336|3782.6931|1035.9931|2746.7001||3303.9352|1023.5188||1.9462|31.5068|-16.326|0.9303|1.3808|18.1957|1.4788||0.6472|1.6845|-2.0432||186.9369|0.09|0.0536|710.7005|104.3967|36.9095|26.8713|17.1421||12.1819|8.0556|6363.8641|13.0208|2001-10-03/ev_revenues|1.9863|2001-10-17/ev_revenues|2.0741|2001-10-31/ev_revenues|2.0688|2001-11-14/ev_revenues|2.172|2001-11-28/ev_revenues|2.1225|2001-10-03/ev_free_cash_flow|-12.9335|2001-10-17/ev_free_cash_flow|-13.5054|2001-10-31/ev_free_cash_flow|-13.471|2001-11-14/ev_free_cash_flow|-14.1431|2001-11-28/ev_free_cash_flow|-13.8202|2001-10-03/ps_ratio|1.2066|2001-10-17/ps_ratio|1.2837|2001-10-31/ps_ratio|1.2789|2001-11-14/ps_ratio|1.3695|2001-11-28/ps_ratio|1.326|2001-10-03/pe_ratio|20.4246|2001-10-17/pe_ratio|21.7293|2001-10-31/pe_ratio|21.6485|2001-11-14/pe_ratio|23.1818|2001-11-28/pe_ratio|22.4452|2001-10-03/price_to_book_value|1.3891|2001-10-17/price_to_book_value|1.4778|2001-10-31/price_to_book_value|1.4725|2001-11-14/price_to_book_value|1.5768|2001-11-28/price_to_book_value|1.5267|2001-10-03/peg_ratio|12.4852|2001-10-17/peg_ratio|13.2828|2001-10-31/peg_ratio|13.2334|2001-11-14/peg_ratio|14.1706|2001-11-15/peg_ratio|14.5362|2001-11-29/peg_ratio|13.5227|2001-10-03/dividend_yield|1.7331|2001-10-17/dividend_yield|1.629|2001-10-31/dividend_yield|1.6518|2001-11-14/dividend_yield|1.5426|2001-11-28/dividend_yield|1.5932|2001-10-31/price|13.0208|2001-11-30/price|13.6291|2001-10-31/total_return_price|8.6468|2001-11-30/total_return_price|9.0508|2001-10-09/enterprise_value|6568.7105|2001-10-23/enterprise_value|6899.2352|2001-11-06/enterprise_value|7127.0912|2001-11-20/enterprise_value|7230.8784
amer_0749|NTR.TO|200112|1309.1463|72.3576|768.4605|5184.1936|154.938|4010.4983|1233.9135|2776.5849||3332.7644|422.0064||2.1253|39.9024|-13.8384|1.0107|1.3285|22.4867|1.5295|13.7458|0.726|1.5903|-2.4309||374.1072|0.019|0.0549|699.6485|111.9691|42.5419|11.2285|7.1167||13.5639|9.0074|7334.6657|13.6944|2002-01-10/ev_revenues|2.23|2002-01-24/ev_revenues|2.2221|2002-02-07/ev_revenues|2.2573|2002-02-21/ev_revenues|2.2511|2002-01-10/ev_free_cash_flow|-10.5789|2002-01-24/ev_free_cash_flow|-10.5414|2002-02-07/ev_free_cash_flow|-10.7084|2002-02-21/ev_free_cash_flow|-10.6793|2002-01-10/ps_ratio|1.3161|2002-01-24/ps_ratio|1.3091|2002-02-07/ps_ratio|1.34|2002-02-21/ps_ratio|1.3346|2002-01-10/pe_ratio|23.9401|2002-01-24/pe_ratio|23.8139|2002-02-07/pe_ratio|24.3755|2002-02-21/pe_ratio|24.2776|2002-01-10/price_to_book_value|1.4488|2002-01-24/price_to_book_value|1.4412|2002-02-07/price_to_book_value|1.4752|2002-02-21/price_to_book_value|1.4692|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|1.6664|2002-01-24/dividend_yield|1.7029|2002-02-07/dividend_yield|1.6637|2002-02-21/dividend_yield|1.6704|2002-01-31/price|13.6944|2002-02-28/price|13.7402|2002-01-31/total_return_price|9.1343|2002-02-28/total_return_price|9.1649|2002-01-02/enterprise_value|7424.6867|2002-01-16/enterprise_value|7180.9978|2002-01-30/enterprise_value|7387.276|2002-02-13/enterprise_value|7169.0473|2002-02-27/enterprise_value|7466.7738
amer_0749|NTR.TO|200203|1420.3884|144.9115|756.7957|5152.02|154.8064|4127.2656|1330.3773|2796.8884||3330.5714|1020.7645||2.3417|69.1819|-11.109|1.0306|1.4141|25.7228|1.5567||0.7399|1.5765|-2.6911||376.3459|0.0531|0.0554|740.9389|127.1047|36.3612|31.7363|20.4133||14.3402|9.5651|7789.9602|14.0277|2002-04-04/ev_revenues|2.5268|2002-04-18/ev_revenues|2.5732|2002-05-02/ev_revenues|2.4719|2002-05-16/ev_revenues|2.5089|2002-05-30/ev_revenues|2.5075|2002-04-04/ev_free_cash_flow|-12.8334|2002-04-18/ev_free_cash_flow|-13.0688|2002-05-02/ev_free_cash_flow|-12.5548|2002-05-16/ev_free_cash_flow|-12.7426|2002-05-30/ev_free_cash_flow|-12.7356|2002-04-04/ps_ratio|1.5448|2002-04-18/ps_ratio|1.5854|2002-05-02/ps_ratio|1.4956|2002-05-16/ps_ratio|1.528|2002-05-30/ps_ratio|1.5268|2002-04-04/pe_ratio|42.1405|2002-04-18/pe_ratio|43.2481|2002-05-02/pe_ratio|40.7998|2002-05-16/pe_ratio|41.6827|2002-05-30/pe_ratio|41.65|2002-04-04/price_to_book_value|1.609|2002-04-18/price_to_book_value|1.6512|2002-05-02/price_to_book_value|1.5589|2002-05-16/price_to_book_value|1.5926|2002-05-30/price_to_book_value|1.5914|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|1.5268|2002-04-18/dividend_yield|1.4899|2002-05-02/dividend_yield|1.5794|2002-05-16/dividend_yield|1.5459|2002-05-30/dividend_yield|1.5471|2002-04-30/price|14.0277|2002-05-31/price|14.2444|2002-04-30/total_return_price|9.3915|2002-05-31/total_return_price|9.5366|2002-04-10/enterprise_value|7930.3762|2002-04-24/enterprise_value|7530.159|2002-05-08/enterprise_value|7520.9511|2002-05-22/enterprise_value|7646.3052
amer_0749|NTR.TO|200206|1196.6396|48.8885|715.577|4873.6552|145.9133|3798.1086|1142.3358|2655.7728||3141.3482|397.4258||2.4321|118.0836|-12.3522|1.0748|1.4607|39.8475|1.5225||0.7086|1.6171|-1.3769||375.0124|0.0496|0.054|765.5675|137.8239|37.2917|28.9011|18.4905||14.0972|9.438|7267.1225|11.9625|2002-07-11/ev_revenues|2.3749|2002-07-25/ev_revenues|2.2507|2002-08-08/ev_revenues|2.2431|2002-08-22/ev_revenues|2.46|2002-07-11/ev_free_cash_flow|68.5364|2002-07-25/ev_free_cash_flow|64.9534|2002-08-08/ev_free_cash_flow|64.732|2002-08-22/ev_free_cash_flow|70.992|2002-07-11/ps_ratio|1.4262|2002-07-25/ps_ratio|1.3175|2002-08-08/ps_ratio|1.3108|2002-08-22/ps_ratio|1.5007|2002-07-11/pe_ratio|59.8872|2002-07-25/pe_ratio|55.3214|2002-08-08/pe_ratio|55.0393|2002-08-22/pe_ratio|63.0164|2002-07-11/price_to_book_value|1.5121|2002-07-25/price_to_book_value|1.3968|2002-08-08/price_to_book_value|1.3897|2002-08-22/price_to_book_value|1.5911|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|1.7269|2002-07-25/dividend_yield|1.879|2002-08-08/dividend_yield|1.8886|2002-08-22/dividend_yield|1.6496|2002-07-31/price|11.9625|2002-08-30/price|13.1944|2002-07-31/total_return_price|8.0467|2002-08-30/total_return_price|8.8753|2002-07-03/enterprise_value|7176.435|2002-07-17/enterprise_value|6910.0266|2002-07-31/enterprise_value|6658.7079|2002-08-14/enterprise_value|7116.5972|2002-08-28/enterprise_value|7052.5967
amer_0749|NTR.TO|200209|1341.2652|117.4554|752.2515|5135.5176|153.1341|4092.7849|1307.481|2785.3039||3300.1187|417.0931||2.5115|107.8701|72.4798|1.002|1.5459|64.9123|1.639||0.7268|1.6014|0.0084||376.6631|0.0607|0.0542|716.949|117.3303|34.0586|35.6209|22.6537||13.6805|9.2023|7213.3784|14.5916|2002-10-03/ev_revenues|2.5668|2002-10-17/ev_revenues|2.6292|2002-10-31/ev_revenues|2.6513|2002-11-14/ev_revenues|2.6298|2002-11-28/ev_revenues|2.6262|2002-10-03/ev_free_cash_flow|61.9125|2002-10-17/ev_free_cash_flow|63.4157|2002-10-31/ev_free_cash_flow|63.9497|2002-11-14/ev_free_cash_flow|63.43|2002-11-28/ev_free_cash_flow|63.3441|2002-10-03/ps_ratio|1.7902|2002-10-17/ps_ratio|1.8526|2002-10-31/ps_ratio|1.8746|2002-11-14/ps_ratio|1.853|2002-11-28/ps_ratio|1.8494|2002-10-03/pe_ratio|76.3909|2002-10-17/pe_ratio|79.0558|2002-10-31/pe_ratio|79.9923|2002-11-14/pe_ratio|79.071|2002-11-28/pe_ratio|78.9187|2002-10-03/price_to_book_value|1.5824|2002-10-17/price_to_book_value|1.6376|2002-10-31/price_to_book_value|1.6572|2002-11-14/price_to_book_value|1.6382|2002-11-28/price_to_book_value|1.635|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|1.5794|2002-10-17/dividend_yield|1.5261|2002-10-31/dividend_yield|1.5064|2002-11-14/dividend_yield|1.5239|2002-11-28/dividend_yield|1.5269|2002-10-31/price|14.5916|2002-11-29/price|14.2916|2002-10-31/total_return_price|9.8521|2002-11-29/total_return_price|9.6496|2002-10-09/enterprise_value|7342.2974|2002-10-23/enterprise_value|7720.1838|2002-11-06/enterprise_value|7616.7605|2002-11-20/enterprise_value|7816.1391
amer_0749|NTR.TO|200212|1313.0158|38.6645|787.9673|5160.3731|153.08|4092.2852|1299.4438|2792.8414||3302.2663|1012.2216||2.5607|89.305|61.7633|1.0163|1.7838|76.1168|1.577||0.7151|1.5831|0.5957||377.5928|0.0609|0.0545|804.0071|100.0891|36.2391|35.2979|22.5906||13.8472|9.3495|7430.9165|12.7528|2003-01-10/ev_revenues|2.5089|2003-01-24/ev_revenues|2.3584|2003-02-07/ev_revenues|2.2792|2003-02-21/ev_revenues|2.2349|2003-01-10/ev_free_cash_flow|46.4347|2003-01-24/ev_free_cash_flow|43.649|2003-02-07/ev_free_cash_flow|42.1845|2003-02-21/ev_free_cash_flow|41.3631|2003-01-10/ps_ratio|1.7484|2003-01-24/ps_ratio|1.5973|2003-02-07/ps_ratio|1.5179|2003-02-21/ps_ratio|1.4733|2003-01-10/pe_ratio|62.6854|2003-01-24/pe_ratio|57.2682|2003-02-07/pe_ratio|54.4202|2003-02-21/pe_ratio|52.8229|2003-01-10/price_to_book_value|1.5967|2003-01-24/price_to_book_value|1.4587|2003-02-07/price_to_book_value|1.3862|2003-02-21/price_to_book_value|1.3455|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|1.5631|2003-01-24/dividend_yield|1.6903|2003-02-07/dividend_yield|1.7788|2003-02-21/dividend_yield|1.8326|2003-01-31/price|12.7528|2003-02-28/price|12.7069|2003-01-31/total_return_price|8.6441|2003-02-28/total_return_price|8.6131|2003-01-02/enterprise_value|7579.9408|2003-01-16/enterprise_value|7629.9352|2003-01-30/enterprise_value|6991.4646|2003-02-13/enterprise_value|6981.5698|2003-02-27/enterprise_value|7031.0434
amer_0749|NTR.TO|200303|1399.3924|105.5395|760.8561|4765.1761|142.7801|3977.6775|968.1081|3009.5694||3066.3871|929.6899||2.4386|100.1047|45.1333|0.9745|1.6772|60.1347|1.5323||0.738|1.6097|2.2535||384|0.0126|0.0525|868.0077|122.5547|35.8144|8.0091|4.8357||12.5486|8.5057|7148.2612|12.2486|2003-04-04/ev_revenues|2.1942|2003-04-21/ev_revenues|2.1861|2003-05-05/ev_revenues|2.1763|2003-05-20/ev_revenues|2.0692|2003-04-04/ev_free_cash_flow|48.1444|2003-04-21/ev_free_cash_flow|47.9668|2003-05-05/ev_free_cash_flow|47.7534|2003-05-20/ev_free_cash_flow|45.4017|2003-04-04/ps_ratio|1.5233|2003-04-21/ps_ratio|1.5151|2003-05-05/ps_ratio|1.5053|2003-05-20/ps_ratio|1.3972|2003-04-04/pe_ratio|69.0967|2003-04-21/pe_ratio|68.7265|2003-05-05/pe_ratio|68.2807|2003-05-20/pe_ratio|63.3771|2003-04-04/price_to_book_value|1.5536|2003-04-21/price_to_book_value|1.5453|2003-05-05/price_to_book_value|1.5353|2003-05-20/price_to_book_value|1.4251|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|1.7097|2003-04-21/dividend_yield|1.6852|2003-05-05/dividend_yield|1.6962|2003-05-20/dividend_yield|1.8275|2003-04-30/price|12.2486|2003-05-30/price|11.6|2003-04-30/total_return_price|8.3355|2003-05-30/total_return_price|7.8941|2003-04-10/enterprise_value|6902.7747|2003-04-24/enterprise_value|6857.4518|2003-05-08/enterprise_value|6851.7755|2003-05-22/enterprise_value|6584.5255
amer_0749|NTR.TO|200306|1283.5504|86.1671|735.7448|4365.3468|131.6253|3596.6278|778.3534|2818.2744||2850.2987|879.8542||2.0976|70.0116|46.025|0.9983|1.4258|64.6767|1.4543||0.7161|1.7907|3.6005|1.0534|377.6842|0.1108|0.0486|919.4902|171.1623|33.4487|69.8365|41.8459||11.9444|8.1285|6557.9569|12.5791|2003-07-02/ev_revenues|1.9435|2003-07-16/ev_revenues|1.9747|2003-07-30/ev_revenues|2.0076|2003-08-13/ev_revenues|2.046|2003-08-27/ev_revenues|2.1306|2003-07-02/ev_free_cash_flow|52.9144|2003-07-16/ev_free_cash_flow|53.7633|2003-07-30/ev_free_cash_flow|54.6594|2003-08-13/ev_free_cash_flow|55.7036|2003-08-27/ev_free_cash_flow|58.0062|2003-07-02/ps_ratio|1.3665|2003-07-16/ps_ratio|1.398|2003-07-30/ps_ratio|1.4312|2003-08-13/ps_ratio|1.4699|2003-08-27/ps_ratio|1.5553|2003-07-02/pe_ratio|48.6846|2003-07-16/pe_ratio|49.8069|2003-07-30/pe_ratio|50.9916|2003-08-13/pe_ratio|52.369|2003-08-27/pe_ratio|55.4128|2003-07-02/price_to_book_value|1.5701|2003-07-16/price_to_book_value|1.6063|2003-07-30/price_to_book_value|1.6445|2003-08-13/price_to_book_value|1.689|2003-08-27/price_to_book_value|1.7872|2003-07-02/peg_ratio|3.0942|2003-07-16/peg_ratio|3.1655|2003-07-30/peg_ratio|3.2408|2003-08-13/peg_ratio|3.3284|2003-08-27/peg_ratio|3.5218|2003-07-02/dividend_yield|1.7847|2003-07-16/dividend_yield|1.7445|2003-07-30/dividend_yield|1.6588|2003-08-13/dividend_yield|1.6152|2003-08-27/dividend_yield|1.5265|2003-07-15/percent_of_shares_outstanding|1.0621|2003-07-31/percent_of_shares_outstanding|1.0441|2003-08-15/percent_of_shares_outstanding|1.0884|2003-08-29/percent_of_shares_outstanding|1.1223|2003-07-31/price|12.5791|2003-08-29/price|13.6583|2003-07-31/total_return_price|8.5942|2003-08-29/total_return_price|9.3315|2003-07-03/enterprise_value|6441.0846|2003-07-17/enterprise_value|6581.7642|2003-07-31/enterprise_value|6674.2592|2003-08-14/enterprise_value|6856.6318|2003-08-28/enterprise_value|7066.0997
amer_0749|NTR.TO|200309|1131.7376|78.1766|619.3367|4167.9324|130.9694|3429.373|687.2518|2742.1212||2573.6162|606.9149||2.1132|-36.3859|57.5345|1.1372|1.5378|54.7893|1.767|3.4822|0.7429|1.5438|2.6433|0.8988|374.9244|-0.6852|0.048|815.854|116.7677|33.4412|-325.4296|-256.889||13.2875|9.0781|6847.7737|14.3819|2003-10-08/ev_revenues|2.0773|2003-10-22/ev_revenues|2.0894|2003-11-05/ev_revenues|2.1396|2003-11-19/ev_revenues|2.1253|2003-10-08/ev_free_cash_flow|34.0799|2003-10-22/ev_free_cash_flow|34.2784|2003-11-05/ev_free_cash_flow|35.1025|2003-11-19/ev_free_cash_flow|34.8674|2003-10-08/ps_ratio|1.5506|2003-10-22/ps_ratio|1.5628|2003-11-05/ps_ratio|1.6043|2003-11-19/ps_ratio|1.5899|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-08/price_to_book_value|2.0378|2003-10-22/price_to_book_value|2.0538|2003-11-05/price_to_book_value|2.1203|2003-11-19/price_to_book_value|2.1013|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|1.485|2003-10-22/dividend_yield|1.408|2003-11-05/dividend_yield|1.3716|2003-11-19/dividend_yield|1.384|2003-10-15/percent_of_shares_outstanding|0.808|2003-10-31/percent_of_shares_outstanding|0.8126|2003-11-14/percent_of_shares_outstanding|0.7407|2003-11-28/percent_of_shares_outstanding|0.92|2003-10-31/price|14.3819|2003-11-28/price|14.4583|2003-10-31/total_return_price|9.8557|2003-11-28/total_return_price|9.908|2003-10-09/enterprise_value|7187.757|2003-10-23/enterprise_value|7102.689|2003-11-06/enterprise_value|7367.17|2003-11-20/enterprise_value|7209.1912
amer_0749|NTR.TO|200312|952.0151|6.0968|512.6534|4031.8273|125.8284|3364.2882|723.5782|2640.71||2560.4134|600.3442||2.2695|-44.655|24.2044|1.3217|1.7104||2.3281||0.7326|1.2706|1.6386|0.7898|377.7803|0.0932|0.0457|846.9331|121.648|31.9573|43.9248|34.8505||15.5875|10.6818|7607.0251|15.1389|2004-01-14/ev_revenues|2.2404|2004-01-28/ev_revenues|2.2645|2004-02-11/ev_revenues|2.2722|2004-02-25/ev_revenues|2.2177|2004-01-14/ev_free_cash_flow|23.8942|2004-01-28/ev_free_cash_flow|24.1503|2004-02-11/ev_free_cash_flow|24.2323|2004-02-25/ev_free_cash_flow|23.6512|2004-01-14/ps_ratio|1.6816|2004-01-28/ps_ratio|1.7054|2004-02-11/ps_ratio|1.713|2004-02-25/ps_ratio|1.659|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-14/price_to_book_value|2.2888|2004-01-28/price_to_book_value|2.3212|2004-02-11/price_to_book_value|2.3316|2004-02-25/price_to_book_value|2.2581|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|1.2924|2004-01-28/dividend_yield|1.2228|2004-02-11/dividend_yield|1.2173|2004-02-25/dividend_yield|1.2569|2004-01-15/percent_of_shares_outstanding|0.6469|2004-01-30/percent_of_shares_outstanding|0.6248|2004-02-13/percent_of_shares_outstanding|0.6565|2004-02-27/percent_of_shares_outstanding|0.657|2004-01-30/price|15.1389|2004-02-27/price|15.3264|2004-01-30/total_return_price|10.4039|2004-02-27/total_return_price|10.5327|2004-01-02/enterprise_value|7783.2871|2004-01-16/enterprise_value|7844.8972|2004-01-30/enterprise_value|7659.0049|2004-02-13/enterprise_value|7602.1748|2004-02-27/enterprise_value|7730.706
amer_0749|NTR.TO|200403|974.4734|14.6675|550.6868|4026.1033|127.0312|3280.417|591.8082|2688.6088||2663.2026|654.8||2.1246|-66.5544|22.6582|1.2699|1.5594||2.1327||0.6528|1.3372|1.5407|0.5664|388.3404|0.172|0.0457|959.5254|163.3459|34.5134|99.72|66.7874||15.1472|10.4096|7446.668|15.5361|2004-04-07/ev_revenues|2.2183|2004-04-21/ev_revenues|2.1465|2004-05-05/ev_revenues|2.1947|2004-05-19/ev_revenues|2.1791|2004-04-07/ev_free_cash_flow|17.943|2004-04-21/ev_free_cash_flow|17.3625|2004-05-05/ev_free_cash_flow|17.7519|2004-05-19/ev_free_cash_flow|17.6261|2004-04-07/ps_ratio|1.71|2004-04-21/ps_ratio|1.6391|2004-05-05/ps_ratio|1.6836|2004-05-19/ps_ratio|1.6683|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-07/price_to_book_value|2.3028|2004-04-21/price_to_book_value|2.2074|2004-05-05/price_to_book_value|2.2714|2004-05-19/price_to_book_value|2.2507|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-07/dividend_yield|1.1913|2004-04-21/dividend_yield|1.2176|2004-05-05/dividend_yield|1.1854|2004-05-19/dividend_yield|1.1963|2004-04-15/percent_of_shares_outstanding|0.6463|2004-04-30/percent_of_shares_outstanding|0.63|2004-05-14/percent_of_shares_outstanding|0.6057|2004-05-31/percent_of_shares_outstanding|0.4774|2004-04-30/price|15.5361|2004-05-31/price|16.2791|2004-04-30/total_return_price|10.7086|2004-05-31/total_return_price|11.2208|2004-04-12/enterprise_value|8067.7113|2004-04-26/enterprise_value|7925.6709|2004-05-10/enterprise_value|7636.7157|2004-05-25/enterprise_value|7929.3312
amer_0749|NTR.TO|200406|1212.103|275.3265|515.5871|4073.8981|129.3301|3400.8483|692.916|2707.9323||2822.7294|745.448||2.2465|-149.1842|14.2306|1.3557|1.8176||2.4437||0.6428|1.0439|0.3502|0.5242|390.0896|0.253|0.0472|1133.3777|232.059|34.5302|147.229|98.6964||17.8333|12.2921|8458.9277|17.8083|2004-07-14/ev_revenues|2.2204|2004-07-28/ev_revenues|2.2779|2004-08-11/ev_revenues|2.332|2004-08-25/ev_revenues|2.3472|2004-07-14/ev_free_cash_flow|14.0657|2004-07-28/ev_free_cash_flow|14.43|2004-08-11/ev_free_cash_flow|14.7725|2004-08-25/ev_free_cash_flow|14.8689|2004-07-14/ps_ratio|1.7918|2004-07-28/ps_ratio|1.8487|2004-08-11/ps_ratio|1.896|2004-08-25/ps_ratio|1.911|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-14/price_to_book_value|2.4091|2004-07-28/price_to_book_value|2.4856|2004-08-11/price_to_book_value|2.5576|2004-08-25/price_to_book_value|2.5778|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|1.0589|2004-07-28/dividend_yield|1.0088|2004-08-11/dividend_yield|0.9836|2004-08-25/dividend_yield|0.9759|2004-07-15/percent_of_shares_outstanding|0.4748|2004-07-30/percent_of_shares_outstanding|0.5642|2004-08-13/percent_of_shares_outstanding|0.5027|2004-08-31/percent_of_shares_outstanding|0.5201|2004-07-30/price|17.8083|2004-08-31/price|20.3638|2004-07-30/total_return_price|12.3068|2004-08-31/total_return_price|14.0729|2004-07-06/enterprise_value|8555.7895|2004-07-20/enterprise_value|8369.3709|2004-08-03/enterprise_value|8641.3656|2004-08-17/enterprise_value|8701.1943|2004-08-31/enterprise_value|9441.7733
amer_0749|NTR.TO|200409|1392.1914|480.253|466.5027|3851.6118|122.3655|3315.8528|722.3349|2593.5179||2822.1017|779.7332||2.6486|33.7371|16.778|1.6414|2.2083||2.9788||0.6098|0.8445|-0.7837|0.6151|398.1176|0.2469|0.0454|1066.1897|247.562|42.0882|146.7857|98.2928||22.5|15.5491|10071.3195|22.6805|2004-10-06/ev_revenues|2.537|2004-10-20/ev_revenues|2.4308|2004-11-03/ev_revenues|2.5984|2004-11-17/ev_revenues|2.7479|2004-10-06/ev_free_cash_flow|16.4467|2004-10-20/ev_free_cash_flow|15.7584|2004-11-03/ev_free_cash_flow|16.8448|2004-11-17/ev_free_cash_flow|17.8144|2004-10-06/ps_ratio|2.2043|2004-10-20/ps_ratio|2.0992|2004-11-03/ps_ratio|2.2552|2004-11-17/ps_ratio|2.4026|2004-10-06/pe_ratio|29.7043|2004-10-20/pe_ratio|28.2883|2004-11-03/pe_ratio|30.3905|2004-11-17/pe_ratio|32.3766|2004-10-06/price_to_book_value|3.1617|2004-10-20/price_to_book_value|3.011|2004-11-03/price_to_book_value|3.2489|2004-11-17/price_to_book_value|3.4612|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-06/dividend_yield|0.8052|2004-10-20/dividend_yield|0.8455|2004-11-03/dividend_yield|0.8152|2004-11-17/dividend_yield|0.7652|2004-10-15/percent_of_shares_outstanding|0.3878|2004-10-29/percent_of_shares_outstanding|0.4085|2004-11-15/percent_of_shares_outstanding|0.4743|2004-11-30/percent_of_shares_outstanding|0.4705|2004-10-29/price|22.6805|2004-11-30/price|25.2777|2004-10-29/total_return_price|15.7115|2004-11-30/total_return_price|17.5107|2004-10-12/enterprise_value|10311.4841|2004-10-26/enterprise_value|10018.0995|2004-11-09/enterprise_value|10743.2508|2004-11-23/enterprise_value|11010.5309
amer_0749|NTR.TO|200412|1493.688|551.1848|476.5965|3722.0888|161.0675|3292.4553|845.2141|2447.2413||2865.3442|842.5716||3.0364|31.4208|19.6846|1.9683|2.6869|36.2072|3.8707||0.5711|0.6843|-0.7165|0.3132|416.7295|0.2979|0.0508|1055.9609|240.412|57.0263|163.2804|121.9729||27.7083|19.1944|12559.4423|27.9861|2005-01-12/ev_revenues|2.6249|2005-01-26/ev_revenues|2.8267|2005-02-09/ev_revenues|2.975|2005-02-23/ev_revenues|3.0356|2005-01-12/ev_free_cash_flow|19.8251|2005-01-26/ev_free_cash_flow|21.3495|2005-02-09/ev_free_cash_flow|22.4695|2005-02-23/ev_free_cash_flow|22.9274|2005-01-12/ps_ratio|2.3677|2005-01-26/ps_ratio|2.5696|2005-02-09/ps_ratio|2.7179|2005-02-23/ps_ratio|2.7785|2005-01-12/pe_ratio|25.8373|2005-01-26/pe_ratio|28.04|2005-02-09/pe_ratio|29.6584|2005-02-23/pe_ratio|30.3201|2005-01-12/price_to_book_value|3.4826|2005-01-26/price_to_book_value|3.7795|2005-02-09/price_to_book_value|3.9977|2005-02-23/price_to_book_value|4.0868|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|0.7565|2005-01-26/dividend_yield|0.7201|2005-02-09/dividend_yield|0.6808|2005-02-23/dividend_yield|0.6659|2005-01-14/percent_of_shares_outstanding|0.2598|2005-01-31/percent_of_shares_outstanding|0.5548|2005-02-15/percent_of_shares_outstanding|0.6671|2005-02-28/percent_of_shares_outstanding|0.9667|2005-01-31/price|27.9861|2005-02-28/price|30.3444|2005-01-31/total_return_price|19.4244|2005-02-28/total_return_price|21.0613|2005-01-04/enterprise_value|11751.059|2005-01-18/enterprise_value|11516.5227|2005-02-01/enterprise_value|12244.4699|2005-02-15/enterprise_value|12535.4275
amer_0749|NTR.TO|200503|1611.913|579.3984|487.3478|3743.1072|160.9978|3340.9152|844.5427|2496.3725||2963.7619|987.0336||2.963|26.7208|22.3785|2.0337|2.6898|29.3519|3.9799||0.5563|0.6879|-0.1431|0.4786|411.0261|0.3914|0.0511|1129.0006|316.7426|35.9016|240.1608|160.8832||29.4777|20.4598|12283.174|29.4277|2005-04-06/ev_revenues|3.0047|2005-04-20/ev_revenues|2.8183|2005-05-04/ev_revenues|3.0157|2005-05-18/ev_revenues|2.9955|2005-04-06/ev_free_cash_flow|27.7524|2005-04-20/ev_free_cash_flow|26.0306|2005-05-04/ev_free_cash_flow|27.8544|2005-05-18/ev_free_cash_flow|27.6681|2005-04-06/ps_ratio|2.7975|2005-04-20/ps_ratio|2.6086|2005-05-04/ps_ratio|2.8133|2005-05-18/ps_ratio|2.7929|2005-04-06/pe_ratio|25.5311|2005-04-20/pe_ratio|23.8072|2005-05-04/pe_ratio|25.6759|2005-05-18/pe_ratio|25.4891|2005-04-06/price_to_book_value|4.0842|2005-04-20/price_to_book_value|3.8085|2005-05-04/price_to_book_value|4.1006|2005-05-18/price_to_book_value|4.0707|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|0.6449|2005-04-20/dividend_yield|0.7089|2005-05-04/dividend_yield|0.6573|2005-05-18/dividend_yield|0.6621|2005-04-15/percent_of_shares_outstanding|0.4746|2005-04-29/percent_of_shares_outstanding|0.476|2005-05-13/percent_of_shares_outstanding|0.5634|2005-05-31/percent_of_shares_outstanding|0.6757|2005-04-29/price|29.4277|2005-05-31/price|31.3194|2005-04-29/total_return_price|20.4611|2005-05-31/total_return_price|21.7764|2005-04-12/enterprise_value|12725.5019|2005-04-26/enterprise_value|12972.4696|2005-05-10/enterprise_value|13105.2653|2005-05-24/enterprise_value|13326.3931
amer_0749|NTR.TO|200506|1496.216|518.4155|477.7555|3805.3878|163.375|3416.7905|844.7981|2571.9925||2960.5898|1179.9985||3.2469|23.6653|29.9902|2.1725|3.048|27.8179|4.4427||0.5632|0.6067|2.0118|0.6393|404.8767|0.5046|0.0518|1315.5244|429.0105|68.3082|304.9608|204.3026||32.486|22.5876|14129.0863|36.1916|2005-07-13/ev_revenues|3.1859|2005-07-27/ev_revenues|3.361|2005-08-10/ev_revenues|3.4661|2005-08-24/ev_revenues|3.3348|2005-07-13/ev_free_cash_flow|23.5433|2005-07-27/ev_free_cash_flow|24.8372|2005-08-10/ev_free_cash_flow|25.6136|2005-08-24/ev_free_cash_flow|24.643|2005-07-13/ps_ratio|3.0586|2005-07-27/ps_ratio|3.2412|2005-08-10/ps_ratio|3.3503|2005-08-24/ps_ratio|3.2134|2005-07-13/pe_ratio|23.7796|2005-07-27/pe_ratio|25.1986|2005-08-10/pe_ratio|26.0469|2005-08-24/pe_ratio|24.9827|2005-07-13/price_to_book_value|4.5261|2005-07-27/price_to_book_value|4.7962|2005-08-10/price_to_book_value|4.9583|2005-08-24/price_to_book_value|4.7557|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|0.5858|2005-07-27/dividend_yield|0.5666|2005-08-10/dividend_yield|0.5481|2005-08-24/dividend_yield|0.5715|2005-07-15/percent_of_shares_outstanding|0.8006|2005-07-29/percent_of_shares_outstanding|0.8476|2005-08-15/percent_of_shares_outstanding|0.7249|2005-08-31/percent_of_shares_outstanding|0.727|2005-07-29/price|36.1916|2005-08-31/price|36.1944|2005-07-29/total_return_price|25.2006|2005-08-31/total_return_price|25.2026|2005-07-05/enterprise_value|14169.9735|2005-07-19/enterprise_value|14880.4973|2005-08-02/enterprise_value|15707.9181|2005-08-16/enterprise_value|15844.823|2005-08-30/enterprise_value|15314.583
amer_0749|NTR.TO|200509|1425.7091|381.3984|502.6784|3690.0295|154.1873|3553.4005|1099.66|2453.7406||2698.7425|1040.9386||2.9238|19.8999|21.6065|2.0491|2.7851|21.6531|4.1219||0.5871|0.6593|4.9284|0.5518|400.9231|0.3907|0.0501|1127.5276|335.9744|38.2254|233.7997|156.6278||30.0944|20.9551|13576.0916|26.8944|2005-10-05/ev_revenues|2.6863|2005-10-19/ev_revenues|2.4682|2005-11-02/ev_revenues|2.5298|2005-11-16/ev_revenues|2.4134|2005-11-30/ev_revenues|2.2214|2005-10-05/ev_free_cash_flow|18.2827|2005-10-19/ev_free_cash_flow|16.7984|2005-11-02/ev_free_cash_flow|17.2177|2005-11-16/ev_free_cash_flow|16.426|2005-11-30/ev_free_cash_flow|15.119|2005-10-05/ps_ratio|2.5688|2005-10-19/ps_ratio|2.3379|2005-11-02/ps_ratio|2.4105|2005-11-16/ps_ratio|2.287|2005-11-30/ps_ratio|2.083|2005-10-05/pe_ratio|18.3718|2005-10-19/pe_ratio|16.7205|2005-11-02/pe_ratio|17.2394|2005-11-16/pe_ratio|16.3558|2005-11-30/pe_ratio|14.8973|2005-10-05/price_to_book_value|4.1608|2005-10-19/price_to_book_value|3.7868|2005-11-02/price_to_book_value|3.8924|2005-11-16/price_to_book_value|3.6929|2005-11-30/price_to_book_value|3.3636|2005-10-05/peg_ratio|0.1715|2005-10-19/peg_ratio|0.1561|2005-11-02/peg_ratio|0.1609|2005-11-16/peg_ratio|0.1527|2005-11-30/peg_ratio|0.1391|2005-10-05/dividend_yield|0.7066|2005-10-19/dividend_yield|0.7764|2005-11-02/dividend_yield|0.7429|2005-11-16/dividend_yield|0.783|2005-11-30/dividend_yield|0.8597|2005-10-14/percent_of_shares_outstanding|0.468|2005-10-31/percent_of_shares_outstanding|0.4933|2005-11-15/percent_of_shares_outstanding|0.6178|2005-11-30/percent_of_shares_outstanding|0.6122|2005-10-31/price|26.8944|2005-11-30/price|23.6055|2005-10-31/total_return_price|18.7616|2005-11-30/total_return_price|16.4673|2005-10-11/enterprise_value|12093.4328|2005-10-25/enterprise_value|12142.7196|2005-11-08/enterprise_value|11737.7522|2005-11-22/enterprise_value|10594.7764
amer_0749|NTR.TO|200512|1290.0831|109.0555|606.8315|3789.4159|152.7241|3745.9796|1273.0105|2472.969||2476.6855|832.6077||2.3844|17.1265|16.228|1.8144|2.2561|16.135|3.6431|0.1506|0.7086|0.7937|10.2334|0.7566|387.7628|0.357|0.0489|1091.9645|284.2276|33.4454|205.0147|137.4197||25.8611|18.0407|10831.9173|28.4722|2006-01-11/ev_revenues|2.6064|2006-01-25/ev_revenues|2.5136|2006-02-08/ev_revenues|2.8252|2006-02-22/ev_revenues|2.7108|2006-01-11/ev_free_cash_flow|20.8055|2006-01-25/ev_free_cash_flow|20.0644|2006-02-08/ev_free_cash_flow|22.5518|2006-02-22/ev_free_cash_flow|21.6388|2006-01-11/ps_ratio|2.424|2006-01-25/ps_ratio|2.3241|2006-02-08/ps_ratio|2.6593|2006-02-22/ps_ratio|2.5363|2006-01-11/pe_ratio|17.1465|2006-01-25/pe_ratio|16.4401|2006-02-08/pe_ratio|18.8111|2006-02-22/pe_ratio|17.9408|2006-01-11/price_to_book_value|4.2438|2006-01-25/price_to_book_value|4.069|2006-02-08/price_to_book_value|4.6558|2006-02-22/price_to_book_value|4.4404|2006-01-11/peg_ratio|0.2467|2006-01-25/peg_ratio|0.2366|2006-02-08/peg_ratio|0.2707|2006-02-22/peg_ratio|0.2582|2006-01-11/dividend_yield|0.72|2006-01-25/dividend_yield|0.7401|2006-02-08/dividend_yield|0.6469|2006-02-22/dividend_yield|0.6782|2006-01-13/percent_of_shares_outstanding|0.7943|2006-01-31/percent_of_shares_outstanding|1.0612|2006-02-15/percent_of_shares_outstanding|1.157|2006-02-28/percent_of_shares_outstanding|1.1438|2006-01-31/price|28.4722|2006-02-28/price|30.2749|2006-01-31/total_return_price|19.8999|2006-02-28/total_return_price|21.1599|2006-01-03/enterprise_value|11751.3754|2006-01-17/enterprise_value|11424.0197|2006-01-31/enterprise_value|12264.1637|2006-02-14/enterprise_value|12970.6721|2006-02-28/enterprise_value|12942.756
amer_0749|NTR.TO|200603|1335.7391|201.61|599.3432|3884.1733|152.8127|3904.6028|1397.9615|2506.6413||2623.6148|965.5565||2.5808|19.6369|20.6008|1.9349|2.3951|16.942|4.1955|0.2438|0.8291|0.7182|7.8653|0.9612|379.6639|0.3816|0.0481|994.7124|234.9396|35.5584|194.9941|144.8891||28.5555|19.9582|11649.1902|29.3999|2006-04-05/ev_revenues|2.8954|2006-04-19/ev_revenues|2.8244|2006-05-03/ev_revenues|2.9946|2006-05-17/ev_revenues|2.8429|2006-05-31/ev_revenues|2.7019|2006-04-05/ev_free_cash_flow|36.4929|2006-04-19/ev_free_cash_flow|35.5987|2006-05-03/ev_free_cash_flow|37.7434|2006-05-17/ev_free_cash_flow|35.8308|2006-05-31/ev_free_cash_flow|34.0538|2006-04-05/ps_ratio|2.592|2006-04-19/ps_ratio|2.5173|2006-05-03/ps_ratio|2.6965|2006-05-17/ps_ratio|2.5366|2006-05-31/ps_ratio|2.388|2006-04-05/pe_ratio|18.271|2006-04-19/pe_ratio|17.744|2006-05-03/pe_ratio|19.0072|2006-05-17/pe_ratio|17.88|2006-05-31/pe_ratio|16.8328|2006-04-05/price_to_book_value|4.2467|2006-04-19/price_to_book_value|4.1242|2006-05-03/price_to_book_value|4.418|2006-05-17/price_to_book_value|4.156|2006-05-31/price_to_book_value|3.9125|2006-04-05/peg_ratio|0.4886|2006-04-19/peg_ratio|0.4745|2006-05-03/peg_ratio|0.5083|2006-05-17/peg_ratio|0.4781|2006-05-31/peg_ratio|0.4501|2006-04-05/dividend_yield|0.67|2006-04-19/dividend_yield|0.6764|2006-05-03/dividend_yield|0.6314|2006-05-17/dividend_yield|0.6712|2006-05-31/dividend_yield|0.713|2006-04-13/percent_of_shares_outstanding|1.1102|2006-04-28/percent_of_shares_outstanding|1.1549|2006-05-15/percent_of_shares_outstanding|1.1757|2006-05-31/percent_of_shares_outstanding|1.2196|2006-04-28/price|29.3999|2006-05-31/price|27.5027|2006-04-28/total_return_price|20.5818|2006-05-31/total_return_price|19.2537|2006-04-11/enterprise_value|12726.5786|2006-04-25/enterprise_value|12826.104|2006-05-09/enterprise_value|14068.6093|2006-05-23/enterprise_value|12693.8605
amer_0749|NTR.TO|200606|1252.9228|144.5766|577.0802|3787.4162|143.9078|3556.7848|1613.4168|1943.368||2716.078|1099.763||2.5735|18.5857|32.4354|1.8825|2.2527|15.879|3.6909|0.4246|0.7447|0.7558|5.9337|1.292|382.0364|0.5141|0.0467|1041.7548|284.2475|53.7311|195.1818|196.4157||26.5555|18.5905|11724.4864|29.5833|2006-07-12/ev_revenues|2.8776|2006-07-26/ev_revenues|2.8693|2006-08-09/ev_revenues|3.0397|2006-08-23/ev_revenues|3.0997|2006-07-12/ev_free_cash_flow|416.185|2006-07-26/ev_free_cash_flow|414.9849|2006-08-09/ev_free_cash_flow|439.6304|2006-08-23/ev_free_cash_flow|448.3142|2006-07-12/ps_ratio|2.5252|2006-07-26/ps_ratio|2.5166|2006-08-09/ps_ratio|2.6932|2006-08-23/ps_ratio|2.7554|2006-07-12/pe_ratio|16.8721|2006-07-26/pe_ratio|16.8147|2006-08-09/pe_ratio|17.9945|2006-08-23/pe_ratio|18.4103|2006-07-12/price_to_book_value|3.8175|2006-07-26/price_to_book_value|3.8045|2006-08-09/price_to_book_value|4.0715|2006-08-23/price_to_book_value|4.1656|2006-07-12/peg_ratio|1.1997|2006-07-26/peg_ratio|1.1956|2006-08-09/peg_ratio|1.2795|2006-08-23/peg_ratio|1.309|2006-07-12/dividend_yield|0.7072|2006-07-26/dividend_yield|0.6964|2006-08-09/dividend_yield|0.6507|2006-08-23/dividend_yield|0.636|2006-07-14/percent_of_shares_outstanding|1.2301|2006-07-31/percent_of_shares_outstanding|1.2228|2006-08-15/percent_of_shares_outstanding|1.1619|2006-08-31/percent_of_shares_outstanding|1.2114|2006-07-31/price|29.5833|2006-08-31/price|30.1916|2006-07-31/total_return_price|20.7471|2006-08-31/total_return_price|21.1737|2006-07-04/enterprise_value|11637.0956|2006-07-18/enterprise_value|11807.4486|2006-08-01/enterprise_value|12847.4154|2006-08-15/enterprise_value|13376.1419|2006-08-29/enterprise_value|12914.9344
amer_0749|NTR.TO|200609|1342.067|213.7747|548.8447|3859.5596|142.4048|3568.4955|1587.3383|1981.1572||2876.0175|1246.6838||3.1961|21.5887|475.6718|2.1489|2.8553|19.0779|4.3167|1.3565|0.6943|0.6138|3.1558|0.9495|381.5474|0.4266|0.0467|1068.8025|275.5235|40.2412|221.9433|162.7584||32.2277|22.6017|13914.2172|39.0749|2006-10-04/ev_revenues|3.3818|2006-10-18/ev_revenues|3.6003|2006-11-01/ev_revenues|4.0098|2006-11-15/ev_revenues|4.3199|2006-11-29/ev_revenues|4.4063|2006-10-12/ev_free_cash_flow|-168.6858|2006-10-26/ev_free_cash_flow|-189.4367|2006-11-09/ev_free_cash_flow|-209.7748|2006-11-23/ev_free_cash_flow|-222.2892|2006-10-04/ps_ratio|3.023|2006-10-18/ps_ratio|3.2464|2006-11-01/ps_ratio|3.6578|2006-11-15/ps_ratio|3.9742|2006-11-29/ps_ratio|4.0623|2006-10-04/pe_ratio|19.7402|2006-10-18/pe_ratio|21.1991|2006-11-01/pe_ratio|23.8854|2006-11-15/pe_ratio|25.9514|2006-11-29/pe_ratio|26.527|2006-10-04/price_to_book_value|4.3154|2006-10-18/price_to_book_value|4.6343|2006-11-01/price_to_book_value|5.232|2006-11-15/price_to_book_value|5.6845|2006-11-29/price_to_book_value|5.8106|2006-10-04/peg_ratio|3.3008|2006-10-18/peg_ratio|3.5447|2006-11-01/peg_ratio|3.9939|2006-11-15/peg_ratio|4.3394|2006-11-29/peg_ratio|4.4356|2006-10-04/dividend_yield|0.5805|2006-10-18/dividend_yield|0.5405|2006-11-01/dividend_yield|0.4747|2006-11-15/dividend_yield|0.4369|2006-11-29/dividend_yield|0.4274|2006-10-13/percent_of_shares_outstanding|0.9783|2006-10-31/percent_of_shares_outstanding|1.1379|2006-11-15/percent_of_shares_outstanding|1.0256|2006-11-30/percent_of_shares_outstanding|1.0705|2006-10-31/price|39.0749|2006-11-30/price|44.7082|2006-10-31/total_return_price|27.4399|2006-11-30/total_return_price|31.3959|2006-10-10/enterprise_value|14490.4551|2006-10-24/enterprise_value|15322.434|2006-11-07/enterprise_value|18122.3956|2006-11-21/enterprise_value|18997.7195
amer_0749|NTR.TO|200612|1527.1691|379.6359|584.3153|4109.6725|147.2153|4005.8175|1286.2396|2719.5779||3240.7177|1499.4278||4.6454|27.0323|-216.7259|2.6709|4.3063|28.1199|6.1595|4.702|0.6889|0.4032|-0.6366|0.799|386.092|0.5507|0.0475|1165.4491|341.0098|49.9039|283.7001|211.9205||46.3888|32.576|18066.1251|50.911|2007-01-10/ev_revenues|4.3413|2007-01-24/ev_revenues|4.6973|2007-02-07/ev_revenues|4.8451|2007-02-21/ev_revenues|5.2277|2007-01-04/ev_free_cash_flow|89.4303|2007-01-18/ev_free_cash_flow|91.149|2007-02-01/ev_free_cash_flow|101.4217|2007-02-15/ev_free_cash_flow|99.1776|2007-01-10/ps_ratio|3.9597|2007-01-24/ps_ratio|4.3206|2007-02-07/ps_ratio|4.4703|2007-02-21/ps_ratio|4.8492|2007-01-10/pe_ratio|23.6146|2007-01-24/pe_ratio|25.7665|2007-02-07/pe_ratio|26.6593|2007-02-21/pe_ratio|28.9194|2007-01-10/price_to_book_value|5.1493|2007-01-24/price_to_book_value|5.6185|2007-02-07/price_to_book_value|5.8132|2007-02-21/price_to_book_value|6.3175|2007-01-10/peg_ratio|1.6924|2007-01-24/peg_ratio|1.8467|2007-02-07/peg_ratio|1.9106|2007-02-21/peg_ratio|2.0726|2007-01-10/dividend_yield|0.4305|2007-01-24/dividend_yield|0.3954|2007-02-07/dividend_yield|0.3822|2007-02-21/dividend_yield|0.3523|2007-01-15/percent_of_shares_outstanding|0.6979|2007-01-31/percent_of_shares_outstanding|1.1976|2007-02-15/percent_of_shares_outstanding|0.9205|2007-02-28/percent_of_shares_outstanding|0.9037|2007-01-31/price|50.911|2007-02-28/price|51.1471|2007-01-31/total_return_price|35.7888|2007-02-28/total_return_price|35.9548|2007-01-02/enterprise_value|20051.6214|2007-01-16/enterprise_value|19847.2595|2007-01-30/enterprise_value|21375.2559|2007-02-13/enterprise_value|20835.5314|2007-02-27/enterprise_value|20950.8246
amer_0749|NTR.TO|200703|1800.7696|524.3112|574.9542|4116.9677|144.4307|4171.4176|1276.6891|2894.7285||4723.0691|1694.523||5.0886|26.0838|97.9694|2.3549|4.7085|28.08|6.1341|2.0125|0.4479|0.3628|-0.3208|0.9388|385.2973|0.6019|0.0488|1352.5516|433.0461|47.5566|331.2562|231.9262||51.1388|35.9489|20851.0829|55.2221|2007-04-04/ev_revenues|4.7273|2007-04-18/ev_revenues|5.0441|2007-05-02/ev_revenues|4.9183|2007-05-16/ev_revenues|5.3621|2007-05-30/ev_revenues|5.5375|2007-04-12/ev_free_cash_flow|37.0769|2007-04-26/ev_free_cash_flow|38.7729|2007-05-10/ev_free_cash_flow|39.0867|2007-05-24/ev_free_cash_flow|38.8792|2007-04-04/ps_ratio|4.4445|2007-04-18/ps_ratio|4.7658|2007-05-02/ps_ratio|4.6382|2007-05-16/ps_ratio|5.0882|2007-05-30/ps_ratio|5.266|2007-04-04/pe_ratio|25.609|2007-04-18/pe_ratio|27.4601|2007-05-02/pe_ratio|26.725|2007-05-16/pe_ratio|29.3179|2007-05-30/pe_ratio|30.3423|2007-04-04/price_to_book_value|4.2958|2007-04-18/price_to_book_value|4.6064|2007-05-02/price_to_book_value|4.483|2007-05-16/price_to_book_value|4.918|2007-05-30/price_to_book_value|5.0898|2007-04-04/peg_ratio|0.9107|2007-04-18/peg_ratio|0.9765|2007-05-02/peg_ratio|0.9504|2007-05-16/peg_ratio|1.0426|2007-05-30/peg_ratio|1.079|2007-04-04/dividend_yield|0.356|2007-04-18/dividend_yield|0.3322|2007-05-02/dividend_yield|0.3414|2007-05-16/dividend_yield|0.3112|2007-05-30/dividend_yield|0.3007|2007-04-13/percent_of_shares_outstanding|1.0748|2007-04-30/percent_of_shares_outstanding|0.9806|2007-05-15/percent_of_shares_outstanding|1.2715|2007-05-31/percent_of_shares_outstanding|0.7156|2007-04-30/price|55.2221|2007-05-31/price|63.2166|2007-04-30/total_return_price|38.8535|2007-05-31/total_return_price|44.4784|2007-04-10/enterprise_value|22069.735|2007-04-24/enterprise_value|23638.3165|2007-05-08/enterprise_value|23688.779|2007-05-22/enterprise_value|24968.2679
amer_0749|NTR.TO|200706|1580.0374|478.7056|499.2505|3876.5896|132.1045|3551.8107|809.8716|2741.9391||4970.1505|1834.1335||5.8843|29.7199|46.2976|3.2091|5.6177|32.3686|5.4297|1.1511|0.305|0.2818|0.5366|0.8717|388.404|0.8049|0.0457|1485.1812|550.3435|80.6746|440.6919|313.5883||69.3999|48.8289|28513.3472|71.4083|2007-07-11/ev_revenues|5.415|2007-07-25/ev_revenues|5.2213|2007-08-08/ev_revenues|6.013|2007-08-22/ev_revenues|5.8417|2007-07-05/ev_free_cash_flow|27.2339|2007-07-19/ev_free_cash_flow|28.3775|2007-08-02/ev_free_cash_flow|28.393|2007-08-16/ev_free_cash_flow|26.3414|2007-08-30/ev_free_cash_flow|29.205|2007-07-11/ps_ratio|5.296|2007-07-25/ps_ratio|5.0991|2007-08-08/ps_ratio|5.9038|2007-08-22/ps_ratio|5.7296|2007-07-11/pe_ratio|29.2386|2007-07-25/pe_ratio|28.1515|2007-08-08/pe_ratio|32.5941|2007-08-22/pe_ratio|31.6329|2007-07-11/price_to_book_value|5.3173|2007-07-25/price_to_book_value|5.1196|2007-08-08/price_to_book_value|5.9275|2007-08-22/price_to_book_value|5.7527|2007-07-11/peg_ratio|0.6487|2007-07-25/peg_ratio|0.6246|2007-08-08/peg_ratio|0.7232|2007-08-22/peg_ratio|0.7018|2007-07-11/dividend_yield|0.274|2007-07-25/dividend_yield|0.3438|2007-08-08/dividend_yield|0.2969|2007-08-22/dividend_yield|0.3059|2007-07-31/price|71.4083|2007-08-31/price|77.9833|2007-07-31/total_return_price|50.3006|2007-08-31/total_return_price|54.9321|2007-07-03/enterprise_value|27442.8765|2007-07-17/enterprise_value|29310.0293|2007-07-31/enterprise_value|28109.4913|2007-08-14/enterprise_value|29976.6441|2007-08-28/enterprise_value|28975.1425
amer_0749|NTR.TO|200709|1639.0135|551.004|430.1802|3696.0951|121.9158|3468.6446|767.8315|2700.8131||5093.5604|1920.4723||6.1102|33.699|33.2836|3.9809|6.0025|33.1394|6.0267|0.7353|0.2788|0.292|0.4469||388.96|0.6531|0.0871|1353.2372|496.4656|45.8742|411.196|254.0324||87.5416|61.665|33442.4084|97.9999|2007-10-03/ev_revenues|6.2112|2007-10-17/ev_revenues|6.4809|2007-10-31/ev_revenues|7.1043|2007-11-14/ev_revenues|6.8416|2007-11-28/ev_revenues|6.9697|2007-10-11/ev_free_cash_flow|32.6435|2007-10-25/ev_free_cash_flow|33.9392|2007-11-08/ev_free_cash_flow|35.6081|2007-11-22/ev_free_cash_flow|32.5718|2007-10-03/ps_ratio|6.1725|2007-10-17/ps_ratio|6.4478|2007-10-31/ps_ratio|7.0839|2007-11-14/ps_ratio|6.8159|2007-11-28/ps_ratio|6.9466|2007-10-03/pe_ratio|32.7089|2007-10-17/pe_ratio|34.1677|2007-10-31/pe_ratio|37.5385|2007-11-14/pe_ratio|36.118|2007-11-28/pe_ratio|36.8107|2007-10-03/price_to_book_value|6.3611|2007-10-17/price_to_book_value|6.6448|2007-10-31/price_to_book_value|7.3004|2007-11-14/price_to_book_value|7.0241|2007-11-28/price_to_book_value|7.1588|2007-10-03/peg_ratio|0.5898|2007-10-17/peg_ratio|0.6161|2007-10-31/peg_ratio|0.6769|2007-11-14/peg_ratio|0.6512|2007-11-28/peg_ratio|0.6637|2007-10-03/dividend_yield|0.2702|2007-10-17/dividend_yield|0.2587|2007-10-31/dividend_yield|0.2703|2007-11-14/dividend_yield|0.2809|2007-11-28/dividend_yield|0.2756|2007-10-31/price|97.9999|2007-11-30/price|98.9999|2007-10-31/total_return_price|69.0948|2007-11-30/total_return_price|69.7999|2007-10-09/enterprise_value|35966.8139|2007-10-23/enterprise_value|34180.2983|2007-11-06/enterprise_value|36403.166|2007-11-20/enterprise_value|35011.8973
amer_0749|NTR.TO|200712|1806.9529|748.4993|427.0726|3878.0702|121.2084|3689.025|999.4954|2689.5296||6004.2551|2274.129||8.6031|39.4388|40.2178|4.7542|8.6133|45.6431|8.8765|0.823|0.2376|0.2223|0.4099|0.7999|393.7984|0.9384|0.0816|1401.5843|523.8561|53.4627|432.7932|368.9513||119.5749|84.3063|40441.0073|118.1915|2008-01-10/ev_revenues|7.8284|2008-01-24/ev_revenues|7.473|2008-02-07/ev_revenues|8.0179|2008-02-21/ev_revenues|9.0901|2008-01-03/ev_free_cash_flow|40.2395|2008-01-17/ev_free_cash_flow|34.3727|2008-01-31/ev_free_cash_flow|39.2312|2008-02-14/ev_free_cash_flow|41.0515|2008-02-28/ev_free_cash_flow|43.7328|2008-01-10/ps_ratio|7.8976|2008-01-24/ps_ratio|7.5335|2008-02-07/ps_ratio|8.0918|2008-02-21/ps_ratio|9.2155|2008-01-10/pe_ratio|37.8571|2008-01-24/pe_ratio|36.1117|2008-02-07/pe_ratio|38.7882|2008-02-21/pe_ratio|44.1745|2008-01-10/price_to_book_value|7.1787|2008-01-24/price_to_book_value|6.8477|2008-02-07/price_to_book_value|7.3552|2008-02-21/price_to_book_value|8.3539|2008-01-10/peg_ratio|0.6301|2008-01-24/peg_ratio|0.6011|2008-02-07/peg_ratio|0.6456|2008-02-21/peg_ratio|0.7353|2008-01-10/dividend_yield|0.2334|2008-01-24/dividend_yield|0.2787|2008-02-07/dividend_yield|0.2595|2008-02-21/dividend_yield|0.2278|2008-01-16/percent_of_shares_outstanding|0.6989|2008-02-01/percent_of_shares_outstanding|0.6521|2008-02-19/percent_of_shares_outstanding|0.7066|2008-01-31/price|118.1915|2008-02-29/price|130.3999|2008-01-31/total_return_price|83.3932|2008-02-29/total_return_price|92.0071|2008-01-02/enterprise_value|46530.3898|2008-01-16/enterprise_value|44346.9365|2008-01-30/enterprise_value|43536.8438|2008-02-13/enterprise_value|47280.3586|2008-02-27/enterprise_value|49915.5608
amer_0749|NTR.TO|200803|1862.3549|373.8244|547.9203|4098.4317|123.3436|4084.0775|1288.0844|2795.9931||6402.6909|2371.5189||8.4485|33.9653|44.7954|4.8758|8.5563|41.0144|7.7563|0.6827|0.2311|0.2454|1.3071|0.6137|391.2972|1.4572|0.0838|1900.0509|860.279|47.4359|741.4882|568.8294|-11.256|132.9165|93.7828|52089.9468|154.4915|2008-04-03/ev_revenues|8.7959|2008-04-17/ev_revenues|10.2369|2008-05-01/ev_revenues|9.6748|2008-05-15/ev_revenues|10.5883|2008-05-29/ev_revenues|10.0835|2008-04-10/ev_free_cash_flow|50.2385|2008-04-24/ev_free_cash_flow|54.3026|2008-05-08/ev_free_cash_flow|55.6618|2008-05-22/ev_free_cash_flow|54.0825|2008-04-03/ps_ratio|8.942|2008-04-17/ps_ratio|10.4375|2008-05-01/ps_ratio|9.8899|2008-05-15/ps_ratio|10.8415|2008-05-29/ps_ratio|10.3156|2008-04-03/pe_ratio|36.4741|2008-04-17/pe_ratio|42.5744|2008-05-01/pe_ratio|40.3406|2008-05-15/pe_ratio|44.2222|2008-05-29/pe_ratio|42.077|2008-04-03/price_to_book_value|8.2624|2008-04-17/price_to_book_value|9.6443|2008-05-01/price_to_book_value|9.1052|2008-05-15/price_to_book_value|9.9813|2008-05-29/price_to_book_value|9.4971|2008-04-03/peg_ratio|0.4337|2008-04-17/peg_ratio|0.5063|2008-05-01/peg_ratio|0.4797|2008-05-15/peg_ratio|0.5259|2008-05-29/peg_ratio|0.5004|2008-04-03/dividend_yield|0.2147|2008-04-17/dividend_yield|0.2063|2008-05-01/dividend_yield|0.2177|2008-05-15/dividend_yield|0.1986|2008-05-29/dividend_yield|0.2088|2008-04-01/percent_of_shares_outstanding|0.7644|2008-04-16/percent_of_shares_outstanding|0.7672|2008-05-01/percent_of_shares_outstanding|0.7512|2008-05-16/percent_of_shares_outstanding|0.7675|2008-04-30/price|154.4915|2008-05-30/price|164.4415|2008-04-30/total_return_price|109.0685|2008-05-30/total_return_price|116.0931|2008-04-09/enterprise_value|57222.2268|2008-04-23/enterprise_value|65872.3977|2008-05-07/enterprise_value|63513.008|2008-05-21/enterprise_value|61106.7246
amer_0749|NTR.TO|200806|2159.9986|275.1091|616.6765|4252.6215|122.1121|5472.214|2455.5956|3016.6184||6738.6942|1739.1297||12.6003|35.4195|64.762|6.1076|12.9371|48.1124|11.9107|0.5721|0.3436|0.1665|2.7064|0.6882|385.3068|2.3725|0.0841|2646.1467|1451.0899|80.4647|1292.5836|913.7838|-15.8506|197.1415|139.1787|77366.3261|175.3082|2008-07-02/ev_revenues|9.3846|2008-07-16/ev_revenues|9.6895|2008-07-30/ev_revenues|9.435|2008-08-13/ev_revenues|8.2563|2008-08-27/ev_revenues|8.2309|2008-07-03/ev_free_cash_flow|50.2818|2008-07-17/ev_free_cash_flow|49.2414|2008-07-31/ev_free_cash_flow|47.8974|2008-08-14/ev_free_cash_flow|43.4312|2008-08-28/ev_free_cash_flow|42.6103|2008-07-02/ps_ratio|9.6468|2008-07-16/ps_ratio|9.9698|2008-07-30/ps_ratio|9.7001|2008-08-13/ps_ratio|8.4965|2008-08-27/ps_ratio|8.4694|2008-07-10/pe_ratio|34.0925|2008-07-24/pe_ratio|30.2589|2008-08-07/pe_ratio|29.0507|2008-08-21/pe_ratio|29.6132|2008-07-02/price_to_book_value|9.8649|2008-07-16/price_to_book_value|10.1953|2008-07-30/price_to_book_value|9.9195|2008-08-13/price_to_book_value|8.6425|2008-08-27/price_to_book_value|8.6149|2008-07-10/peg_ratio|0.2676|2008-07-24/peg_ratio|0.2375|2008-08-07/peg_ratio|0.228|2008-08-21/peg_ratio|0.2325|2008-07-02/dividend_yield|0.1874|2008-07-16/dividend_yield|0.1794|2008-07-30/dividend_yield|0.1844|2008-08-13/dividend_yield|0.2105|2008-08-27/dividend_yield|0.2112|2008-07-02/percent_of_shares_outstanding|0.6741|2008-07-16/percent_of_shares_outstanding|0.7087|2008-08-01/percent_of_shares_outstanding|0.5847|2008-08-18/percent_of_shares_outstanding|0.7504|2008-07-31/price|175.3082|2008-08-29/price|153.9665|2008-07-31/total_return_price|123.8199|2008-08-29/total_return_price|108.7463|2008-07-02/enterprise_value|68517.2464|2008-07-16/enterprise_value|70743.361|2008-07-30/enterprise_value|68885.1992|2008-08-13/enterprise_value|60279.7446|2008-08-27/enterprise_value|60093.696
amer_0749|NTR.TO|200809|2860.4897|531.1183|790.9889|4710.2063|126.7454|6285.06|3343.8658|2941.1941||5653.1408|2195.9272||7.2972|14.2605|37.5174|3.749|7.4749|25.6705|7.6033|0.2015|0.5673|0.2393|6.5793|0.3917|376.9584|3.4096|0.0868|3190.27|1812.5706|33.0032|1769.2604|1286.9147|-15.929|114.9749|81.2066|53277.0006|85.4999|2008-10-08/ev_revenues|3.9809|2008-10-22/ev_revenues|3.0604|2008-11-05/ev_revenues|3.6611|2008-11-19/ev_revenues|2.9683|2008-10-09/ev_free_cash_flow|19.0213|2008-10-23/ev_free_cash_flow|15.5694|2008-11-06/ev_free_cash_flow|16.7622|2008-11-20/ev_free_cash_flow|13.0787|2008-10-08/ps_ratio|3.8982|2008-10-22/ps_ratio|2.9252|2008-11-05/ps_ratio|3.5983|2008-11-19/ps_ratio|2.8582|2008-10-02/pe_ratio|10.2921|2008-10-16/pe_ratio|8.8655|2008-10-30/pe_ratio|10.663|2008-11-13/pe_ratio|9.1579|2008-11-27/pe_ratio|8.1206|2008-10-08/price_to_book_value|5.9617|2008-10-22/price_to_book_value|4.4737|2008-11-05/price_to_book_value|5.4447|2008-11-19/price_to_book_value|4.3248|2008-10-02/peg_ratio|0.0483|2008-10-16/peg_ratio|0.0416|2008-10-30/peg_ratio|0.05|2008-11-13/peg_ratio|0.0429|2008-11-27/peg_ratio|0.0381|2008-10-08/dividend_yield|0.3637|2008-10-22/dividend_yield|0.5096|2008-11-05/dividend_yield|0.4143|2008-11-19/dividend_yield|0.5215|2008-10-01/percent_of_shares_outstanding|0.435|2008-10-16/percent_of_shares_outstanding|0.4462|2008-11-03/percent_of_shares_outstanding|0.7024|2008-11-17/percent_of_shares_outstanding|0.7393|2008-10-31/price|85.4999|2008-11-28/price|66.8333|2008-10-31/total_return_price|60.4655|2008-11-28/total_return_price|47.2645|2008-10-08/enterprise_value|36377.9333|2008-10-22/enterprise_value|27966.097|2008-11-05/enterprise_value|33455.2623|2008-11-19/enterprise_value|27124.3263
amer_0749|NTR.TO|200812|2756.6885|336.5611|869.2469|5851.154|144.0841|6881.8724|3180.5512|3701.3212||5579.6435|2920.9566||3.0381|8.1593|16.0713|2.4402|2.8397|9.1712|4.8425|0.0428|0.6676|0.4719|11.8893|0.5009|370.0505|2.5916|0.1012|2272.3986|1060.639|36.2009|1038.4082|957.2598|-25.0248|74.6166|52.7689|30408.1081|76.8749|2009-01-14/ev_revenues|2.9817|2009-01-28/ev_revenues|3.2269|2009-02-11/ev_revenues|3.5157|2009-02-25/ev_revenues|3.3267|2009-01-02/ev_free_cash_flow|16.9233|2009-01-16/ev_free_cash_flow|16.2459|2009-01-30/ev_free_cash_flow|16.5319|2009-02-13/ev_free_cash_flow|18.7733|2009-02-27/ev_free_cash_flow|18.4862|2009-01-14/ps_ratio|2.7803|2009-01-28/ps_ratio|3.0382|2009-02-11/ps_ratio|3.342|2009-02-25/ps_ratio|3.2123|2009-01-02/pe_ratio|8.0273|2009-01-16/pe_ratio|7.6679|2009-01-30/pe_ratio|7.8196|2009-02-13/pe_ratio|9.0089|2009-02-27/pe_ratio|9.0513|2009-01-14/price_to_book_value|4.7414|2009-01-28/price_to_book_value|5.1811|2009-02-11/price_to_book_value|5.6992|2009-02-25/price_to_book_value|5.3602|2009-01-12/peg_ratio|0.0333|2009-01-26/peg_ratio|0.035|2009-02-09/peg_ratio|0.0401|2009-02-23/peg_ratio|0.0355|2009-01-14/dividend_yield|0.482|2009-01-28/dividend_yield|0.4632|2009-02-11/dividend_yield|0.4211|2009-02-25/dividend_yield|0.4381|2009-01-02/percent_of_shares_outstanding|0.3855|2009-01-16/percent_of_shares_outstanding|0.4955|2009-02-02/percent_of_shares_outstanding|0.6387|2009-02-17/percent_of_shares_outstanding|0.6973|2009-01-30/price|76.8749|2009-02-27/price|88.9832|2009-01-30/total_return_price|54.4424|2009-02-27/total_return_price|63.0174|2009-01-14/enterprise_value|29843.8158|2009-01-28/enterprise_value|32297.1289|2009-02-11/enterprise_value|35187.995|2009-02-25/enterprise_value|33296.3132
amer_0749|NTR.TO|200903|2658.1506|332.7894|831.7842|6483.525|148.916|7050.2892|1928.4622|5121.827||6195.158|3383.422||3.3591|9.6375|18.9568|2.5759|3.2472|9.3064|5.4184|0.0377|0.702|0.4334|8.917|1.1294|365.2277|1.0467|0.1036|1147.182|283.6555|53.9704|240.8771|382.2697|-28.8505|84.9582|60.1669|33621.1097|85.4166|2009-04-08/ev_revenues|3.696|2009-04-22/ev_revenues|3.6367|2009-05-06/ev_revenues|4.0069|2009-05-20/ev_revenues|4.5906|2009-04-13/ev_free_cash_flow|27.5057|2009-04-27/ev_free_cash_flow|25.6514|2009-05-11/ev_free_cash_flow|28.2657|2009-05-25/ev_free_cash_flow|32.4876|2009-04-08/ps_ratio|3.4468|2009-04-22/ps_ratio|3.3841|2009-05-06/ps_ratio|3.7734|2009-05-20/ps_ratio|4.3899|2009-04-13/pe_ratio|9.5042|2009-04-27/pe_ratio|8.7823|2009-05-11/pe_ratio|9.7952|2009-05-25/pe_ratio|11.4379|2009-04-08/price_to_book_value|4.8738|2009-04-22/price_to_book_value|4.7852|2009-05-06/price_to_book_value|5.3383|2009-05-20/price_to_book_value|6.2105|2009-04-06/peg_ratio|0.0635|2009-04-20/peg_ratio|0.0631|2009-05-04/peg_ratio|0.0692|2009-05-19/peg_ratio|0.0808|2009-04-08/dividend_yield|0.4556|2009-04-22/dividend_yield|0.4641|2009-05-06/dividend_yield|0.4162|2009-05-20/dividend_yield|0.3577|2009-04-01/percent_of_shares_outstanding|0.4908|2009-04-16/percent_of_shares_outstanding|0.5594|2009-05-01/percent_of_shares_outstanding|0.4349|2009-05-19/percent_of_shares_outstanding|0.6659|2009-04-30/price|85.4166|2009-05-29/price|104.9166|2009-04-30/total_return_price|60.5637|2009-05-29/total_return_price|74.39|2009-04-08/enterprise_value|34210.4431|2009-04-22/enterprise_value|33661.2421|2009-05-06/enterprise_value|37087.8835|2009-05-20/enterprise_value|42491.0245
amer_0749|NTR.TO|200906|2580.9079|431.9526|765.1266|6383.0667|136.5468|6700.2038|1639.8393|5060.3645||6390.2717|3298.6208||3.8917|12.7198|26.0194|2.7629|3.6518|8.9212|5.1662|0.2891|0.7097|0.4301|3.6664|0.3902|364.8792|0.5923|0.0971|997.4564|197.0443|62.2245|300.4022|216.9701|-30.8792|90.4082|64.103|36021.4359|83.6333|2009-07-02/ev_revenues|4.8557|2009-07-16/ev_revenues|4.515|2009-07-30/ev_revenues|4.5461|2009-08-13/ev_revenues|4.6667|2009-08-27/ev_revenues|4.4466|2009-07-06/ev_free_cash_flow|271.3403|2009-07-20/ev_free_cash_flow|251.1996|2009-08-04/ev_free_cash_flow|254.3869|2009-08-18/ev_free_cash_flow|255.4557|2009-07-02/ps_ratio|4.4942|2009-07-16/ps_ratio|4.1395|2009-07-30/ps_ratio|4.1718|2009-08-13/ps_ratio|4.2944|2009-08-27/ps_ratio|4.0654|2009-07-06/pe_ratio|12.0634|2009-07-20/pe_ratio|11.0556|2009-08-04/pe_ratio|11.2072|2009-08-18/pe_ratio|11.2606|2009-07-02/price_to_book_value|5.1384|2009-07-16/price_to_book_value|4.7328|2009-07-30/price_to_book_value|4.7698|2009-08-13/price_to_book_value|4.9134|2009-08-27/price_to_book_value|4.6514|2009-07-14/peg_ratio|0.2545|2009-07-28/peg_ratio|0.2685|2009-08-11/peg_ratio|0.2757|2009-08-25/peg_ratio|0.2713|2009-07-02/dividend_yield|0.4194|2009-07-16/dividend_yield|0.4665|2009-07-30/dividend_yield|0.4629|2009-08-13/dividend_yield|0.4497|2009-08-27/dividend_yield|0.475|2009-07-02/percent_of_shares_outstanding|0.2565|2009-07-16/percent_of_shares_outstanding|0.3437|2009-08-04/percent_of_shares_outstanding|0.3763|2009-08-17/percent_of_shares_outstanding|0.4761|2009-07-31/price|83.6333|2009-08-31/price|80.9833|2009-07-31/total_return_price|59.3686|2009-08-31/total_return_price|57.4875|2009-07-02/enterprise_value|36938.9834|2009-07-16/enterprise_value|34346.9913|2009-07-30/enterprise_value|34583.433|2009-08-13/enterprise_value|35501.0194|2009-08-27/enterprise_value|33827.018
amer_0749|NTR.TO|200909|2490.6735|417.9972|683.7332|6294.213|125.0145|6570.8476|1337.9757|5232.8719||6254.999|3267.2593||4.3852|17.8509|245.3346|2.5447|4.0015|10.7545|4.5783|0.2684|0.6914|0.4826|0.966|0.5488|362.7805|0.7494|0.0914|1205.2938|378.0045|39.3686|357.2784|271.8518|-34.1048|80.9333|57.452|33359.7174|84.0916|2009-10-08/ev_revenues|5.8482|2009-10-22/ev_revenues|6.3817|2009-11-05/ev_revenues|6.0774|2009-11-19/ev_revenues|7.0499|2009-10-13/ev_free_cash_flow|-55.1486|2009-10-27/ev_free_cash_flow|-60.0979|2009-11-10/ev_free_cash_flow|-61.018|2009-11-24/ev_free_cash_flow|-68.2257|2009-10-08/ps_ratio|5.3092|2009-10-22/ps_ratio|5.8589|2009-11-05/ps_ratio|5.5445|2009-11-19/ps_ratio|6.5462|2009-10-13/pe_ratio|15.616|2009-10-27/pe_ratio|17.2158|2009-11-10/pe_ratio|17.5103|2009-11-24/pe_ratio|19.8397|2009-10-08/price_to_book_value|4.6321|2009-10-22/price_to_book_value|5.1117|2009-11-05/price_to_book_value|4.8382|2009-11-19/price_to_book_value|5.7123|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|0.4874|2009-10-22/dividend_yield|0.4279|2009-11-05/dividend_yield|0.4521|2009-11-19/dividend_yield|0.3829|2009-10-01/percent_of_shares_outstanding|0.6222|2009-10-16/percent_of_shares_outstanding|0.8837|2009-11-02/percent_of_shares_outstanding|0.7203|2009-11-16/percent_of_shares_outstanding|0.6778|2009-10-30/price|84.0916|2009-11-30/price|98.2499|2009-10-30/total_return_price|59.7582|2009-11-30/total_return_price|69.8196|2009-10-08/enterprise_value|32880.2665|2009-10-22/enterprise_value|35880.0078|2009-11-05/enterprise_value|34169.1655|2009-11-19/enterprise_value|39637.0503
amer_0749|NTR.TO|200912|2390.2827|405.5179|656.0467|6748.0743|123.1074|6820.7813|1659.7403|5161.041||6775.9576|3378.8246||8.3597|33.5569|-67.6509|2.7735|7.7014|19.6539|4.9966||0.6286|0.4043|-0.2856|0.3656|364.9084|0.7043|0.088|1161.0624|288.0736|53.7695|298.5317|252.685|-42.3607|95.3249|67.741|37710.5062|88.2666|2010-01-14/ev_revenues|8.6038|2010-01-28/ev_revenues|8.1543|2010-02-11/ev_revenues|8.5355|2010-02-25/ev_revenues|8.5998|2010-01-05/ev_free_cash_flow|-39.4852|2010-01-19/ev_free_cash_flow|-38.2022|2010-02-02/ev_free_cash_flow|-35.8508|2010-02-16/ev_free_cash_flow|-38.0773|2010-01-14/ps_ratio|7.9519|2010-01-28/ps_ratio|7.4907|2010-02-11/ps_ratio|7.8819|2010-02-25/ps_ratio|7.9445|2010-01-05/pe_ratio|33.1435|2010-01-19/pe_ratio|31.9525|2010-02-02/pe_ratio|29.7699|2010-02-16/pe_ratio|31.8367|2010-01-14/price_to_book_value|5.1591|2010-01-28/price_to_book_value|4.8599|2010-02-11/price_to_book_value|5.1136|2010-02-25/price_to_book_value|5.1564|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|0.3915|2010-01-28/dividend_yield|0.3968|2010-02-11/dividend_yield|0.3771|2010-02-25/dividend_yield|0.3741|2010-01-04/percent_of_shares_outstanding|0.3211|2010-01-18/percent_of_shares_outstanding|0.3187|2010-02-01/percent_of_shares_outstanding|0.391|2010-02-16/percent_of_shares_outstanding|0.4474|2010-01-29/price|88.2666|2010-02-26/price|96.6666|2010-01-29/total_return_price|62.7794|2010-02-26/total_return_price|68.7539|2010-01-14/enterprise_value|38811.5343|2010-01-28/enterprise_value|36784.1034|2010-02-11/enterprise_value|38503.7199|2010-02-25/enterprise_value|38793.5793
amer_0749|NTR.TO|201003|2094.675|303.4613|585.4934|6834.1755|118.6221|6755.4665|1700.5206|5054.9459||7060.7559|3687.3389||8.9214|33.1272|-39.3608|2.8855|8.2744|33.0142|5.3705||0.5999|0.3592|-0.0078|0.3658|365.6448|1.2744|0.0867|1783.1581|758.4144|62.4209|660.6216|461.9149|-29.1298|101.0666|71.8834|40244.4645|93.5249|2010-04-08/ev_revenues|7.3783|2010-04-22/ev_revenues|7.0398|2010-05-06/ev_revenues|6.866|2010-05-20/ev_revenues|6.7284|2010-04-13/ev_free_cash_flow|-109.355|2010-04-27/ev_free_cash_flow|-106.098|2010-05-11/ev_free_cash_flow|-101.7793|2010-05-25/ev_free_cash_flow|-100.7866|2010-04-08/ps_ratio|6.7818|2010-04-22/ps_ratio|6.4348|2010-05-06/ps_ratio|6.2565|2010-05-20/ps_ratio|6.1155|2010-04-13/pe_ratio|28.1846|2010-04-27/pe_ratio|27.2459|2010-05-11/pe_ratio|26.0011|2010-05-25/pe_ratio|25.715|2010-04-08/price_to_book_value|4.8215|2010-04-22/price_to_book_value|4.5748|2010-05-06/price_to_book_value|4.4481|2010-05-20/price_to_book_value|4.3478|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|0.3842|2010-04-22/dividend_yield|0.3834|2010-05-06/dividend_yield|0.3943|2010-05-20/dividend_yield|0.4034|2010-04-01/percent_of_shares_outstanding|0.4084|2010-04-16/percent_of_shares_outstanding|0.3405|2010-05-03/percent_of_shares_outstanding|0.3981|2010-05-17/percent_of_shares_outstanding|0.396|2010-04-30/price|93.5249|2010-05-31/price|89.2832|2010-04-30/total_return_price|66.5776|2010-05-31/total_return_price|63.5581|2010-04-08/enterprise_value|37975.73|2010-04-22/enterprise_value|36233.5598|2010-05-06/enterprise_value|35339.0367|2010-05-20/enterprise_value|34630.9036
amer_0749|NTR.TO|201006|2090.3467|389.6554|703.3349|7586.7515|123.5804|6901.0557|2162.4973|4738.5584||6980.5382|4328.0761||6.7221|20.8329|-98.6181|2.2215|6.109|25.09|4.3432||0.5779|0.4038|0.5838|0.5978|365.3508|1.3631|0.0857|1478.289|601.8087|33.9482|663.5326|493.7917|-34.9769|76.4083|54.3928|34598.3119|89.6749|2010-07-02/ev_revenues|5.4384|2010-07-16/ev_revenues|6.026|2010-07-30/ev_revenues|6.3185|2010-08-13/ev_revenues|6.7615|2010-08-27/ev_revenues|8.8158|2010-07-06/ev_free_cash_flow|46.5335|2010-07-20/ev_free_cash_flow|52.593|2010-08-03/ev_free_cash_flow|55.4444|2010-08-17/ev_free_cash_flow|73.1155|2010-08-31/ev_free_cash_flow|77.5402|2010-07-02/ps_ratio|4.909|2010-07-16/ps_ratio|5.5111|2010-07-30/ps_ratio|5.8108|2010-08-13/ps_ratio|6.2644|2010-08-27/ps_ratio|8.3692|2010-07-06/pe_ratio|18.1919|2010-07-20/pe_ratio|20.8868|2010-08-03/pe_ratio|22.1537|2010-08-17/pe_ratio|30.0122|2010-08-31/pe_ratio|31.9799|2010-07-02/price_to_book_value|3.8625|2010-07-16/price_to_book_value|4.3362|2010-07-30/price_to_book_value|4.572|2010-08-13/price_to_book_value|4.9291|2010-08-27/price_to_book_value|6.5854|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0.4598|2010-07-16/dividend_yield|0.4014|2010-07-30/dividend_yield|0.3807|2010-08-13/dividend_yield|0.3531|2010-08-27/dividend_yield|0.2643|2010-07-02/percent_of_shares_outstanding|0.6326|2010-07-16/percent_of_shares_outstanding|0.6295|2010-08-03/percent_of_shares_outstanding|0.5784|2010-08-16/percent_of_shares_outstanding|0.8214|2010-07-30/price|89.6749|2010-08-31/price|130.8332|2010-07-30/total_return_price|63.9051|2010-08-31/total_return_price|93.2357|2010-07-02/enterprise_value|30606.4903|2010-07-16/enterprise_value|33913.3706|2010-07-30/enterprise_value|35559.3961|2010-08-13/enterprise_value|38052.3797|2010-08-27/enterprise_value|49613.69
amer_0749|NTR.TO|201009|2037.805|371.2416|523.948|7820.7345|119.1729|6893.9717|2270.1664|4623.8053||8100.1459|4587.2796||8.5207|30.2598|74.5629|3.1578|8.0668|30.6559|6.3474||0.4732|0.2742|0.4925|0.597|366.2624|0.987|0.0866|1636.3379|571.4196|73.7651|514.2776|356.358|-22.8568|122.9082|87.5882|47952.7499|122.9165|2010-10-08/ev_revenues|7.8153|2010-10-22/ev_revenues|7.6965|2010-11-05/ev_revenues|7.5148|2010-11-19/ev_revenues|7.589|2010-10-12/ev_free_cash_flow|64.3084|2010-10-26/ev_free_cash_flow|64.6446|2010-11-09/ev_free_cash_flow|61.6986|2010-11-23/ev_free_cash_flow|62.043|2010-10-08/ps_ratio|7.4158|2010-10-22/ps_ratio|7.2941|2010-11-05/ps_ratio|7.1051|2010-11-19/ps_ratio|7.181|2010-10-12/pe_ratio|28.6861|2010-10-26/pe_ratio|28.8478|2010-11-09/pe_ratio|27.4194|2010-11-23/pe_ratio|27.5849|2010-10-08/price_to_book_value|5.4184|2010-10-22/price_to_book_value|5.3295|2010-11-05/price_to_book_value|5.1936|2010-11-19/price_to_book_value|5.2491|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-08/dividend_yield|0.2778|2010-10-22/dividend_yield|0.2805|2010-11-05/dividend_yield|0.2879|2010-11-19/dividend_yield|0.2849|2010-10-01/percent_of_shares_outstanding|0.5544|2010-10-18/percent_of_shares_outstanding|0.5106|2010-11-01/percent_of_shares_outstanding|0.4889|2010-11-16/percent_of_shares_outstanding|0.483|2010-10-29/price|122.9165|2010-11-30/price|123.0916|2010-10-29/total_return_price|87.6532|2010-11-30/total_return_price|87.778|2010-10-08/enterprise_value|47351.9393|2010-10-22/enterprise_value|46631.8449|2010-11-05/enterprise_value|45530.9477|2010-11-19/enterprise_value|45980.4514
amer_0749|NTR.TO|201012|2094.162|411.8352|569.772|8137.7436|114.954|8858.4552|3142.7424|5715.7128||6682.326|2550.9792||7.2892|26.8729|62.6077|3.1585|6.9654|27.8564|6.5728||0.8344|0.2635|4.258|0.453|360.458|1.418|0.0844|1836.253|836.594|56.7182|709.9908|514.5155|-34.4361|128.7082|91.7833|49085.4927|147.8332|2011-01-14/ev_revenues|7.9712|2011-01-28/ev_revenues|8.1143|2011-02-11/ev_revenues|8.6|2011-02-25/ev_revenues|8.235|2011-01-04/ev_free_cash_flow|48.9557|2011-01-18/ev_free_cash_flow|53.6023|2011-02-01/ev_free_cash_flow|56.0394|2011-02-15/ev_free_cash_flow|56.2334|2011-01-14/ps_ratio|7.6937|2011-01-28/ps_ratio|7.8466|2011-02-11/ps_ratio|8.3652|2011-02-25/ps_ratio|7.9647|2011-01-04/pe_ratio|25.7811|2011-01-18/pe_ratio|28.5129|2011-02-01/pe_ratio|29.9457|2011-02-15/pe_ratio|30.0598|2011-01-14/price_to_book_value|7.2601|2011-01-28/price_to_book_value|7.4043|2011-02-11/price_to_book_value|7.8937|2011-02-25/price_to_book_value|7.5259|2011-01-12/peg_ratio|0.4385|2011-01-26/peg_ratio|0.4387|2011-02-09/peg_ratio|0.475|2011-02-23/peg_ratio|0.4467|2011-01-14/dividend_yield|0.2385|2011-01-28/dividend_yield|0.2313|2011-02-11/dividend_yield|0.217|2011-02-25/dividend_yield|0.2279|2011-01-04/percent_of_shares_outstanding|0.5461|2011-01-17/percent_of_shares_outstanding|0.4062|2011-02-01/percent_of_shares_outstanding|0.3483|2011-02-16/percent_of_shares_outstanding|0.2808|2011-01-31/price|147.8332|2011-02-28/price|149.65|2011-01-31/total_return_price|105.4832|2011-02-28/total_return_price|106.7795|2011-01-14/enterprise_value|53678.1323|2011-01-28/enterprise_value|54642.1627|2011-02-11/enterprise_value|57912.4634|2011-02-25/enterprise_value|55454.5436
amer_0749|NTR.TO|201103|2313.1415|459.5195|579.9855|8251.921|110.751|8534.6275|2930.044|5604.5835||6975.37|3132.116||7.8861|25.7256|52.1389|3.4604|7.5927|27.6155|7.1744|0.4305|0.7522|0.239|3.9165|0.2916|348.5714|2.0703|0.0822|2172.7993|1080.4846|73.9383|961.1975|721.6375|-49.2922|142.975|102.0167|53105.3135|133.625|2011-04-08/ev_revenues|7.3434|2011-04-25/ev_revenues|7.3578|2011-05-09/ev_revenues|6.9812|2011-05-24/ev_revenues|6.8817|2011-04-12/ev_free_cash_flow|55.1128|2011-04-26/ev_free_cash_flow|56.5463|2011-05-10/ev_free_cash_flow|53.0794|2011-05-24/ev_free_cash_flow|53.0424|2011-04-08/ps_ratio|7.0276|2011-04-25/ps_ratio|7.0428|2011-05-09/ps_ratio|6.6459|2011-05-24/ps_ratio|6.541|2011-04-12/pe_ratio|23.1189|2011-04-26/pe_ratio|23.7826|2011-05-10/pe_ratio|22.1768|2011-05-24/pe_ratio|22.1597|2011-04-08/price_to_book_value|6.8132|2011-04-25/price_to_book_value|6.8279|2011-05-09/price_to_book_value|6.4433|2011-05-24/price_to_book_value|6.3416|2011-04-06/peg_ratio|0.3245|2011-04-20/peg_ratio|0.3088|2011-05-04/peg_ratio|0.2898|2011-05-18/peg_ratio|0.302|2011-04-08/dividend_yield|0.2413|2011-04-25/dividend_yield|0.3009|2011-05-09/dividend_yield|0.3189|2011-05-24/dividend_yield|0.324|2011-04-01/percent_of_shares_outstanding|0.2912|2011-04-18/percent_of_shares_outstanding|0.3001|2011-05-02/percent_of_shares_outstanding|0.2576|2011-05-16/percent_of_shares_outstanding|0.3412|2011-04-29/price|133.625|2011-05-31/price|136.55|2011-04-29/total_return_price|95.4619|2011-05-31/total_return_price|97.5516|2011-04-08/enterprise_value|52312.347|2011-04-25/enterprise_value|52414.9185|2011-05-09/enterprise_value|49732.1736|2011-05-24/enterprise_value|49022.7016
amer_0749|NTR.TO|201106|2240.4984|394.6992|577.5378|8618.5666|110.2836|8089.3988|2381.7388|5707.66||7598.927|3873.4696||6.9572|21.3665|53.6251|3.2758|6.6206|22.4295|6.4188|0.3113|0.6137|0.3201|4.3584|0.3113|350|2.3222|0.1693|2249.5895|1130.1164|53.2161|1100.1219|812.7549|-36.7675|137.7|98.3731|49561.2165|137.9|2011-07-05/ev_revenues|6.5604|2011-07-19/ev_revenues|6.7847|2011-08-02/ev_revenues|6.4661|2011-08-16/ev_revenues|6.3924|2011-08-30/ev_revenues|6.8119|2011-07-05/ev_free_cash_flow|51.8108|2011-07-19/ev_free_cash_flow|53.5823|2011-08-02/ev_free_cash_flow|51.0662|2011-08-16/ev_free_cash_flow|50.484|2011-08-30/ev_free_cash_flow|53.7972|2011-07-05/ps_ratio|6.2678|2011-07-19/ps_ratio|6.5014|2011-08-02/ps_ratio|6.1674|2011-08-16/ps_ratio|6.0907|2011-08-30/ps_ratio|6.5273|2011-07-05/pe_ratio|20.4307|2011-07-19/pe_ratio|21.192|2011-08-02/pe_ratio|20.1033|2011-08-16/pe_ratio|19.8532|2011-08-30/pe_ratio|21.2766|2011-07-05/price_to_book_value|6.2542|2011-07-19/price_to_book_value|6.4873|2011-08-02/price_to_book_value|6.1562|2011-08-16/price_to_book_value|6.0797|2011-08-30/price_to_book_value|6.5155|2011-07-13/peg_ratio|0.3104|2011-07-27/peg_ratio|0.3115|2011-08-10/peg_ratio|0.2846|2011-08-24/peg_ratio|0.3041|2011-07-05/dividend_yield|0.3019|2011-07-19/dividend_yield|0.3486|2011-08-02/dividend_yield|0.3675|2011-08-16/dividend_yield|0.3721|2011-08-30/dividend_yield|0.3472|2011-07-04/percent_of_shares_outstanding|0.3077|2011-07-18/percent_of_shares_outstanding|0.2773|2011-08-02/percent_of_shares_outstanding|0.4119|2011-08-16/percent_of_shares_outstanding|0.4904|2011-07-29/price|137.9|2011-08-31/price|141.15|2011-07-29/total_return_price|98.636|2011-08-31/total_return_price|100.9606|2011-07-05/enterprise_value|51794.3276|2011-07-19/enterprise_value|53565.2934|2011-08-02/enterprise_value|51049.9655|2011-08-16/enterprise_value|50467.9867|2011-08-30/enterprise_value|53780.131
amer_0749|NTR.TO|201109|2427.282|408.6962|602.6713|9758.9184|119.2895|8666.6415|2245.7545|6420.887||7745.5191|4818.2585||5.9046|15.1563|46.6315|2.6391|5.5829|18.1982|5.5728|0.2801|0.6142|0.4059|5.2213|0.7113|350.7836|2.3014|0.1714|2272.9724|1108.576|45.0481|1082.1347|808.9079|-36.2344|113.75|81.3622|46616.656|117.95|2011-10-11/ev_revenues|5.4774|2011-10-25/ev_revenues|5.4493|2011-11-08/ev_revenues|5.491|2011-11-22/ev_revenues|4.9107|2011-10-11/ev_free_cash_flow|36.9151|2011-10-25/ev_free_cash_flow|36.7257|2011-11-08/ev_free_cash_flow|37.0066|2011-11-22/ev_free_cash_flow|33.096|2011-10-11/ps_ratio|5.1113|2011-10-25/ps_ratio|5.0823|2011-11-08/ps_ratio|5.1247|2011-11-22/ps_ratio|4.5277|2011-10-11/pe_ratio|15.2526|2011-10-25/pe_ratio|15.1663|2011-11-08/pe_ratio|15.2926|2011-11-22/pe_ratio|13.5113|2011-10-11/price_to_book_value|5.4719|2011-10-25/price_to_book_value|5.4409|2011-11-08/price_to_book_value|5.4868|2011-11-22/price_to_book_value|4.8477|2011-10-05/peg_ratio|0.1642|2011-10-19/peg_ratio|0.1723|2011-11-02/peg_ratio|0.1673|2011-11-16/peg_ratio|0.1625|2011-11-30/peg_ratio|0.1568|2011-10-11/dividend_yield|0.4059|2011-10-25/dividend_yield|0.485|2011-11-08/dividend_yield|0.481|2011-11-22/dividend_yield|0.5444|2011-10-03/percent_of_shares_outstanding|0.5053|2011-10-17/percent_of_shares_outstanding|0.5295|2011-11-01/percent_of_shares_outstanding|0.8032|2011-11-16/percent_of_shares_outstanding|0.7935|2011-10-31/price|117.95|2011-11-30/price|111.15|2011-10-31/total_return_price|84.4865|2011-11-30/total_return_price|79.6157|2011-10-11/enterprise_value|46730.9913|2011-10-25/enterprise_value|46491.2028|2011-11-08/enterprise_value|46846.8|2011-11-22/enterprise_value|41896.3571
amer_0749|NTR.TO|201112|2456.8824|438.729|745.8393|10123.4166|117.3345|8580.723|2238.5382|6342.1848||8006.2941|5363.7171||4.6778|13.263|31.5264|2.4326|4.2881|12.7962|4.5912|0.1478|0.5782|0.5748|0.0062|0.5179|350.4064|1.9958|0.1791|1908.7873|910.8958|35.8217|951.835|699.0358|-34.7983|105.275|75.4075|39909.3282|117.45|2012-01-03/ev_revenues|4.9042|2012-01-17/ev_revenues|5.1018|2012-01-31/ev_revenues|5.1757|2012-02-14/ev_revenues|4.9232|2012-02-28/ev_revenues|5.1659|2012-01-03/ev_free_cash_flow|34.5734|2012-01-17/ev_free_cash_flow|35.9664|2012-01-31/ev_free_cash_flow|36.4871|2012-02-14/ev_free_cash_flow|34.707|2012-02-28/ev_free_cash_flow|36.4184|2012-01-03/ps_ratio|4.5003|2012-01-17/ps_ratio|4.7016|2012-01-31/ps_ratio|4.7768|2012-02-14/ps_ratio|4.5196|2012-02-28/ps_ratio|4.7667|2012-01-03/pe_ratio|12.7336|2012-01-17/pe_ratio|13.3033|2012-01-31/pe_ratio|13.5162|2012-02-14/pe_ratio|12.7883|2012-02-28/pe_ratio|13.4874|2012-01-03/price_to_book_value|4.747|2012-01-17/price_to_book_value|4.9594|2012-01-31/price_to_book_value|5.0388|2012-02-14/price_to_book_value|4.7674|2012-02-28/price_to_book_value|5.0283|2012-01-11/peg_ratio|0.1779|2012-01-25/peg_ratio|0.1809|2012-02-08/peg_ratio|0.1842|2012-02-22/peg_ratio|0.1883|2012-01-03/dividend_yield|0.5392|2012-01-17/dividend_yield|0.599|2012-01-31/dividend_yield|0.5896|2012-02-14/dividend_yield|0.6232|2012-02-28/dividend_yield|0.5909|2012-01-03/percent_of_shares_outstanding|0.3244|2012-01-16/percent_of_shares_outstanding|0.3087|2012-02-01/percent_of_shares_outstanding|0.7735|2012-02-16/percent_of_shares_outstanding|1.1041|2012-01-31/price|117.45|2012-02-29/price|115.075|2012-01-31/total_return_price|84.2569|2012-02-29/total_return_price|82.5532|2012-01-03/enterprise_value|42196.5669|2012-01-17/enterprise_value|43896.7988|2012-01-31/enterprise_value|44532.239|2012-02-14/enterprise_value|42359.7204|2012-02-28/enterprise_value|44448.3846
amer_0749|NTR.TO|201203|2416.27|415.4988|725.3792|10113.46|117.5752|8252.1848|2294.7092|5957.4756||8329.904|5596.7788||5.111|15.4281|36.0314|2.6167|4.7107|13.3292|4.9693|0.1835|0.563|0.5979|0.9901|0.7522|350.4392|1.402|0.1752|1748.4774|698.9904|57.0809|651.9237|491.6967|-34.0482|113.85|81.6744|43976.0743|105|2012-04-10/ev_revenues|5.0441|2012-04-24/ev_revenues|4.9359|2012-05-08/ev_revenues|4.9244|2012-05-22/ev_revenues|4.7207|2012-04-10/ev_free_cash_flow|48.4928|2012-04-24/ev_free_cash_flow|47.453|2012-05-08/ev_free_cash_flow|47.3424|2012-05-22/ev_free_cash_flow|45.3839|2012-04-10/ps_ratio|4.6115|2012-04-24/ps_ratio|4.5012|2012-05-08/ps_ratio|4.4894|2012-05-22/ps_ratio|4.2817|2012-04-10/pe_ratio|13.4205|2012-04-24/pe_ratio|13.0995|2012-05-08/pe_ratio|13.0652|2012-05-22/pe_ratio|12.4606|2012-04-10/price_to_book_value|4.44|2012-04-24/price_to_book_value|4.3338|2012-05-08/price_to_book_value|4.3225|2012-05-22/price_to_book_value|4.1225|2012-04-04/peg_ratio|0.3789|2012-04-18/peg_ratio|0.3573|2012-05-02/peg_ratio|0.3602|2012-05-16/peg_ratio|0.3328|2012-05-30/peg_ratio|0.3387|2012-04-10/dividend_yield|0.8119|2012-04-24/dividend_yield|0.8318|2012-05-08/dividend_yield|0.834|2012-05-22/dividend_yield|0.8744|2012-04-02/percent_of_shares_outstanding|0.3742|2012-04-16/percent_of_shares_outstanding|0.3298|2012-05-01/percent_of_shares_outstanding|0.3742|2012-05-16/percent_of_shares_outstanding|0.766|2012-04-30/price|105|2012-05-31/price|102.275|2012-04-30/total_return_price|75.5654|2012-05-31/total_return_price|73.6043|2012-04-10/enterprise_value|41259.7266|2012-04-24/enterprise_value|40375.0372|2012-05-08/enterprise_value|40280.9121|2012-05-22/enterprise_value|38614.5874
amer_0749|NTR.TO|201206|2616.5688|507.3994|745.0814|10873.4348|119.8744|8311.6362|1796.0492|6515.587||9074.2854|6143.563||4.9108|16.6287|47.2111|2.4167|4.4755|13.0247|4.3091|0.3691|0.4731|0.8365|1.2264|0.989|350.2028|1.5148|0.3534|2419.563|1210.7913|56.5507|834.1231|527.1335|-31.3049|111.25|80.0634|40169.2511|111|2012-07-03/ev_revenues|5.1628|2012-07-17/ev_revenues|5.1813|2012-07-31/ev_revenues|5.0225|2012-08-14/ev_revenues|4.8682|2012-08-28/ev_revenues|4.5954|2012-07-03/ev_free_cash_flow|40.8169|2012-07-17/ev_free_cash_flow|40.9633|2012-07-31/ev_free_cash_flow|39.7081|2012-08-14/ev_free_cash_flow|38.4877|2012-08-28/ev_free_cash_flow|36.3317|2012-07-03/ps_ratio|4.8026|2012-07-17/ps_ratio|4.8215|2012-07-31/ps_ratio|4.6589|2012-08-14/ps_ratio|4.5015|2012-08-28/ps_ratio|4.2234|2012-07-03/pe_ratio|15.8618|2012-07-17/pe_ratio|15.9241|2012-07-31/pe_ratio|15.387|2012-08-14/pe_ratio|14.8671|2012-08-28/pe_ratio|13.9488|2012-07-03/price_to_book_value|4.3334|2012-07-17/price_to_book_value|4.3505|2012-07-31/price_to_book_value|4.2044|2012-08-14/price_to_book_value|4.0623|2012-08-28/price_to_book_value|3.8114|2012-07-11/peg_ratio|2.5626|2012-07-25/peg_ratio|2.5615|2012-08-08/peg_ratio|2.3924|2012-08-22/peg_ratio|2.3884|2012-07-03/dividend_yield|0.7638|2012-07-17/dividend_yield|0.9252|2012-07-31/dividend_yield|0.9575|2012-08-14/dividend_yield|0.9909|2012-08-28/dividend_yield|1.0562|2012-07-03/percent_of_shares_outstanding|0.4651|2012-07-16/percent_of_shares_outstanding|0.4297|2012-08-01/percent_of_shares_outstanding|0.8208|2012-08-16/percent_of_shares_outstanding|1.1028|2012-07-31/price|111|2012-08-31/price|100.9|2012-07-31/total_return_price|80.1385|2012-08-31/total_return_price|72.8466|2012-07-03/enterprise_value|43108.0561|2012-07-17/enterprise_value|43262.7008|2012-07-31/enterprise_value|41937.0432|2012-08-14/enterprise_value|40648.1344|2012-08-28/enterprise_value|38371.0623
amer_0749|NTR.TO|201209|2521.3797|452.1027|667.8567|10750.4334|118.6647|7958.3805|1726.032|6232.3485||9391.1832|6284.3256||4.8291|17.0835|38.1786|2.324|4.4616|14.7355|4.0264|2.4003|0.4217|0.9998|1.3221|0.7908|350.4104|1.8423|0.3485|2134.0624|923.1338|52.779|890.2715|642.3099|-23.8999|106.825|77.1243|40321.6109|100.375|2012-10-09/ev_revenues|4.7081|2012-10-23/ev_revenues|4.6609|2012-11-06/ev_revenues|4.6447|2012-11-20/ev_revenues|4.439|2012-10-09/ev_free_cash_flow|40.0362|2012-10-23/ev_free_cash_flow|39.6347|2012-11-06/ev_free_cash_flow|39.497|2012-11-20/ev_free_cash_flow|37.748|2012-10-09/ps_ratio|4.3524|2012-10-23/ps_ratio|4.3044|2012-11-06/ps_ratio|4.2873|2012-11-20/ps_ratio|4.0783|2012-10-09/pe_ratio|15.1004|2012-10-23/pe_ratio|14.9338|2012-11-06/pe_ratio|14.8746|2012-11-20/pe_ratio|14.1492|2012-10-09/price_to_book_value|3.7428|2012-10-23/price_to_book_value|3.7015|2012-11-06/price_to_book_value|3.6874|2012-11-20/price_to_book_value|3.5076|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|1.0419|2012-10-23/dividend_yield|1.388|2012-11-06/dividend_yield|1.3935|2012-11-20/dividend_yield|1.465|2012-10-01/percent_of_shares_outstanding|0.2833|2012-10-16/percent_of_shares_outstanding|0.1745|2012-11-01/percent_of_shares_outstanding|0.9898|2012-11-16/percent_of_shares_outstanding|1.4508|2012-10-31/price|100.375|2012-11-30/price|96.075|2012-10-31/total_return_price|72.836|2012-11-30/total_return_price|69.7158|2012-10-09/enterprise_value|38657.4393|2012-10-23/enterprise_value|38269.7613|2012-11-06/enterprise_value|38136.8535|2012-11-20/enterprise_value|36448.0597
amer_0749|NTR.TO|201212|2482.0224|558.8528|757.7328|11440.572|125.2944|8247.5536|1843.6176|6403.936||9856.4928|6633.6424||4.6268|18.5284|39.3453|2.1272|4.2692|14.8117|3.6718||0.4117|1.3995|1.6686|0.5062|350.3892|1.1895|0.5204|1627.6214|580.8685|52.5359|529.3239|417.3134|-24.7811|101.2|73.4347|37990.3765|105.925|2013-01-02/ev_revenues|4.8772|2013-01-16/ev_revenues|4.9361|2013-01-30/ev_revenues|5.1521|2013-02-13/ev_revenues|5.0463|2013-02-27/ev_revenues|4.8815|2013-01-02/ev_free_cash_flow|37.8956|2013-01-16/ev_free_cash_flow|38.3532|2013-01-30/ev_free_cash_flow|40.0312|2013-02-13/ev_free_cash_flow|39.2092|2013-02-27/ev_free_cash_flow|37.9293|2013-01-02/ps_ratio|4.4923|2013-01-16/ps_ratio|4.552|2013-01-30/ps_ratio|4.7707|2013-02-13/ps_ratio|4.6635|2013-02-27/ps_ratio|4.4956|2013-01-02/pe_ratio|17.0925|2013-01-16/pe_ratio|17.3195|2013-01-30/pe_ratio|18.1516|2013-02-13/pe_ratio|17.7439|2013-02-27/pe_ratio|17.1051|2013-01-02/price_to_book_value|3.5688|2013-01-16/price_to_book_value|3.6161|2013-01-30/price_to_book_value|3.7899|2013-02-13/price_to_book_value|3.7048|2013-02-27/price_to_book_value|3.5723|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|1.3771|2013-01-16/dividend_yield|1.6875|2013-01-30/dividend_yield|1.6101|2013-02-13/dividend_yield|1.6471|2013-02-27/dividend_yield|1.7086|2013-01-02/percent_of_shares_outstanding|0.3319|2013-01-16/percent_of_shares_outstanding|0.2485|2013-02-01/percent_of_shares_outstanding|1.3891|2013-02-19/percent_of_shares_outstanding|1.6436|2013-01-31/price|105.925|2013-02-28/price|103.45|2013-01-31/total_return_price|77.2435|2013-02-28/total_return_price|75.4387|2013-01-02/enterprise_value|38674.7969|2013-01-16/enterprise_value|39141.8432|2013-01-30/enterprise_value|40854.3462|2013-02-13/enterprise_value|40015.3927|2013-02-27/enterprise_value|38709.1688
amer_0749|NTR.TO|201303|2545.8454|594.3015|726.3685|11877.9028|130.0352|8351.7139|1760.5547|6591.1592||10608.0278|7096.0615||4.8095|17.717|37.3698|2.0062|4.4227|16.8277|3.5143||0.3877|1.7368|1.9264|0.426|350.6688|1.5868|0.5289|2115.7244|873.4919|66.4942|787.8555|560.1632|-35.2621|99.75|72.7406|38138.1979|106|2013-04-10/ev_revenues|4.6355|2013-04-24/ev_revenues|4.6616|2013-05-08/ev_revenues|4.9963|2013-05-22/ev_revenues|5.0036|2013-04-10/ev_free_cash_flow|27.7994|2013-04-24/ev_free_cash_flow|27.9558|2013-05-08/ev_free_cash_flow|29.963|2013-05-22/ev_free_cash_flow|30.0068|2013-04-10/ps_ratio|4.2646|2013-04-24/ps_ratio|4.291|2013-05-08/ps_ratio|4.6299|2013-05-22/ps_ratio|4.6373|2013-04-10/pe_ratio|16.4634|2013-04-24/pe_ratio|16.5653|2013-05-08/pe_ratio|17.8737|2013-05-22/pe_ratio|17.9022|2013-04-10/price_to_book_value|3.294|2013-04-24/price_to_book_value|3.3144|2013-05-08/price_to_book_value|3.5762|2013-05-22/price_to_book_value|3.5819|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|2.0811|2013-04-24/dividend_yield|2.0683|2013-05-08/dividend_yield|1.9169|2013-05-22/dividend_yield|1.9138|2013-04-01/percent_of_shares_outstanding|0.4637|2013-04-16/percent_of_shares_outstanding|0.4905|2013-05-01/percent_of_shares_outstanding|0.9574|2013-05-16/percent_of_shares_outstanding|2.3583|2013-04-30/price|106|2013-05-31/price|109.625|2013-04-30/total_return_price|77.848|2013-05-31/total_return_price|80.5102|2013-04-10/enterprise_value|38460.8644|2013-04-24/enterprise_value|38677.1481|2013-05-08/enterprise_value|41454.2314|2013-05-22/enterprise_value|41514.7909
amer_0749|NTR.TO|201306|2479.0948|660.114|754.416|12410.1432|140.4052|8076.4424|1682.7668|6393.6756||10810.1526|7833.3528||4.8107|16.5748|28.85|1.9987|4.442|17.1481|3.431||0.3357|1.998|2.5375|1.1697|350.8564|1.8668|0.716|2193.1056|1001.4228|52.1681|908.3385|657.7271|-39.8932|100.3|73.6618|39914.2912|74.5|2013-07-03/ev_revenues|4.6774|2013-07-17/ev_revenues|4.6269|2013-07-31/ev_revenues|3.5689|2013-08-14/ev_revenues|3.773|2013-08-28/ev_revenues|3.7128|2013-07-03/ev_free_cash_flow|25.1966|2013-07-17/ev_free_cash_flow|24.9246|2013-07-31/ev_free_cash_flow|19.225|2013-08-14/ev_free_cash_flow|20.3244|2013-08-28/ev_free_cash_flow|20.0003|2013-07-03/ps_ratio|4.357|2013-07-17/ps_ratio|4.306|2013-07-31/ps_ratio|3.2363|2013-08-14/ps_ratio|3.4426|2013-08-28/ps_ratio|3.3818|2013-07-03/pe_ratio|15.4656|2013-07-17/pe_ratio|15.2844|2013-07-31/pe_ratio|11.4874|2013-08-14/pe_ratio|12.2198|2013-08-28/pe_ratio|12.0039|2013-07-03/price_to_book_value|3.2174|2013-07-17/price_to_book_value|3.1797|2013-07-31/price_to_book_value|2.3898|2013-08-14/price_to_book_value|2.5422|2013-08-28/price_to_book_value|2.4973|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|2.0951|2013-07-17/dividend_yield|2.6885|2013-07-31/dividend_yield|3.5771|2013-08-14/dividend_yield|3.3627|2013-08-28/dividend_yield|3.4232|2013-07-02/percent_of_shares_outstanding|0.6616|2013-07-16/percent_of_shares_outstanding|0.6693|2013-08-01/percent_of_shares_outstanding|1.7413|2013-08-16/percent_of_shares_outstanding|2.578|2013-07-31/price|74.5|2013-08-30/price|77.875|2013-07-31/total_return_price|55.203|2013-08-30/total_return_price|57.7038|2013-07-03/enterprise_value|37749.2779|2013-07-17/enterprise_value|37341.8251|2013-07-31/enterprise_value|28802.6558|2013-08-14/enterprise_value|30449.8052|2013-08-28/enterprise_value|29964.3296
amer_0749|NTR.TO|201309|2286.1704|572.316|746.5888|12418.7416|141.2744|8166.0728|1814.912|6351.1608||10243.9408|7656.66||3.8589|15.4226|20.7873|1.6796|3.5295|12.5282|2.6063||0.3602|3.2799|4.1611|0.831|349.7356|1.0645|0.9088|1578.6463|502.6742|49.852|490.2112|369.7356|-34.2732|80.525|59.6674|31143.3418|81|2013-10-09/ev_revenues|4.2593|2013-10-23/ev_revenues|4.1973|2013-11-06/ev_revenues|4.2754|2013-11-20/ev_revenues|4.2662|2013-10-09/ev_free_cash_flow|19.9735|2013-10-23/ev_free_cash_flow|19.6827|2013-11-06/ev_free_cash_flow|20.0489|2013-11-20/ev_free_cash_flow|20.0059|2013-10-09/ps_ratio|3.9016|2013-10-23/ps_ratio|3.8386|2013-11-06/ps_ratio|3.9179|2013-11-20/ps_ratio|3.9086|2013-10-09/pe_ratio|14.6602|2013-10-23/pe_ratio|14.4237|2013-11-06/pe_ratio|14.7215|2013-11-20/pe_ratio|14.6865|2013-10-09/price_to_book_value|2.8204|2013-10-23/price_to_book_value|2.7749|2013-11-06/price_to_book_value|2.8322|2013-11-20/price_to_book_value|2.8254|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-09/dividend_yield|3.1849|2013-10-23/dividend_yield|3.7155|2013-11-06/dividend_yield|3.6404|2013-11-20/dividend_yield|3.6491|2013-10-01/percent_of_shares_outstanding|0.5769|2013-10-16/percent_of_shares_outstanding|1.1462|2013-11-01/percent_of_shares_outstanding|1.9446|2013-11-18/percent_of_shares_outstanding|2.0706|2013-10-31/price|81|2013-11-29/price|83.2|2013-10-31/total_return_price|60.6788|2013-11-29/total_return_price|62.3268|2013-10-09/enterprise_value|32008.973|2013-10-23/enterprise_value|31542.8394|2013-11-06/enterprise_value|32129.8225|2013-11-20/enterprise_value|32060.7657
amer_0749|NTR.TO|201312|2330.1905|668.506|774.956|13022.0285|145.8365|8867.285|2249.2885|6617.9965||10249.006|7596.272||4.2616|18.3177|19.9843|1.7526|3.9039|14.669|2.8221||0.4089|3.6534|4.6175|1.459|347.1388|0.6822|0.9184|1617.423|482.8128|69.2731|346.3657|241.4064|-38.8349|87.55|65.5855|32026.2372|87.3|2014-01-02/ev_revenues|4.4711|2014-01-16/ev_revenues|4.8133|2014-01-30/ev_revenues|4.4494|2014-02-13/ev_revenues|4.6604|2014-02-27/ev_revenues|4.6996|2014-01-02/ev_free_cash_flow|20.5193|2014-01-16/ev_free_cash_flow|22.0899|2014-01-30/ev_free_cash_flow|20.4198|2014-02-13/ev_free_cash_flow|21.3883|2014-02-27/ev_free_cash_flow|21.5681|2014-01-02/ps_ratio|4.0853|2014-01-16/ps_ratio|4.4347|2014-01-30/ps_ratio|4.0632|2014-02-13/ps_ratio|4.2786|2014-02-27/ps_ratio|4.3369|2014-01-02/pe_ratio|16.8642|2014-01-16/pe_ratio|18.3064|2014-01-30/pe_ratio|16.7728|2014-02-13/pe_ratio|17.6622|2014-02-27/pe_ratio|17.9026|2014-01-02/price_to_book_value|2.9303|2014-01-16/price_to_book_value|3.1809|2014-01-30/price_to_book_value|2.9144|2014-02-13/price_to_book_value|3.069|2014-02-27/price_to_book_value|3.0976|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|3.4878|2014-01-16/dividend_yield|3.6707|2014-01-30/dividend_yield|4.0064|2014-02-13/dividend_yield|3.8046|2014-02-27/dividend_yield|3.7535|2014-01-02/percent_of_shares_outstanding|1.2335|2014-01-16/percent_of_shares_outstanding|1.1343|2014-02-03/percent_of_shares_outstanding|2.2075|2014-02-18/percent_of_shares_outstanding|3.0702|2014-01-31/price|87.3|2014-02-28/price|91.5|2014-01-31/total_return_price|66.0894|2014-02-28/total_return_price|69.2689|2014-01-02/enterprise_value|33554.9886|2014-01-16/enterprise_value|36123.3373|2014-01-30/enterprise_value|33392.3265|2014-02-13/enterprise_value|34976.1415|2014-02-27/enterprise_value|35270.1729
amer_0749|NTR.TO|201403|2446.47|588.965|791.18|13490.945|152.49|9508.525|1755.845|7752.68||10354.955|7514||4.895|23.0487|22.4648|1.9072|4.5372|18.7294|3.2407||0.4487|3.5878|5.5307|2.3608|343.87|1.1022|0.9644|1851.7243|622.7525|74.9507|533.473|374.7537|-51.8042|99.975|75.6848|36736.5026|99.05|2014-04-10/ev_revenues|4.8616|2014-04-24/ev_revenues|5.1186|2014-05-08/ev_revenues|5.1443|2014-05-22/ev_revenues|5.1793|2014-04-10/ev_free_cash_flow|20.2135|2014-04-24/ev_free_cash_flow|21.2821|2014-05-08/ev_free_cash_flow|21.3889|2014-05-22/ev_free_cash_flow|21.5346|2014-04-10/ps_ratio|4.4227|2014-04-24/ps_ratio|4.6869|2014-05-08/ps_ratio|4.7134|2014-05-22/ps_ratio|4.7494|2014-04-10/pe_ratio|19.5195|2014-04-24/pe_ratio|20.6858|2014-05-08/pe_ratio|20.8024|2014-05-22/pe_ratio|20.9614|2014-04-10/price_to_book_value|3.0077|2014-04-24/price_to_book_value|3.1874|2014-05-08/price_to_book_value|3.2054|2014-05-22/price_to_book_value|3.2299|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|4.0666|2014-04-24/dividend_yield|3.8373|2014-05-08/dividend_yield|3.8158|2014-05-22/dividend_yield|3.7868|2014-04-01/percent_of_shares_outstanding|2.2533|2014-04-16/percent_of_shares_outstanding|2.1652|2014-05-01/percent_of_shares_outstanding|3.2067|2014-05-16/percent_of_shares_outstanding|3.3108|2014-04-30/price|99.05|2014-05-30/price|98.375|2014-04-30/total_return_price|75.7689|2014-05-30/total_return_price|75.2525|2014-04-10/enterprise_value|35202.0332|2014-04-24/enterprise_value|37062.9196|2014-05-08/enterprise_value|37249.0083|2014-05-22/enterprise_value|37502.7656
amer_0749|NTR.TO|201406|1834.466|114.1209|755.1174|13069.5037|148.2505|9112.6032|1542.2313|7570.3719||9542.4229|6809.9218||5.3919|25.2914|22.4186|2.0346|4.968|21.9263|3.3785||0.4628|3.6202|8.0656|2.274|338.8056|1.527|0.9544|2063.5825|814.7443|59.9879|695.8592|514.8049|-52.353|101.45|77.6048|39042.2262|96.775|2014-07-03/ev_revenues|5.2894|2014-07-17/ev_revenues|5.1086|2014-07-31/ev_revenues|5.1191|2014-08-14/ev_revenues|5.0188|2014-08-28/ev_revenues|5.0655|2014-07-03/ev_free_cash_flow|24.9827|2014-07-17/ev_free_cash_flow|24.129|2014-07-31/ev_free_cash_flow|24.1786|2014-08-14/ev_free_cash_flow|23.7049|2014-08-28/ev_free_cash_flow|23.9252|2014-07-03/ps_ratio|4.8704|2014-07-17/ps_ratio|4.6825|2014-07-31/ps_ratio|4.6934|2014-08-14/ps_ratio|4.5891|2014-08-28/ps_ratio|4.6376|2014-07-03/pe_ratio|22.9492|2014-07-17/pe_ratio|22.0637|2014-07-31/pe_ratio|22.1151|2014-08-14/pe_ratio|21.6238|2014-08-28/pe_ratio|21.8523|2014-07-03/price_to_book_value|3.491|2014-07-17/price_to_book_value|3.3563|2014-07-31/price_to_book_value|3.3641|2014-08-14/price_to_book_value|3.2893|2014-08-28/price_to_book_value|3.3241|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-03/dividend_yield|3.7274|2014-07-17/dividend_yield|3.8899|2014-07-31/dividend_yield|3.8809|2014-08-14/dividend_yield|3.9691|2014-08-28/dividend_yield|3.9276|2014-07-02/percent_of_shares_outstanding|2.3636|2014-07-16/percent_of_shares_outstanding|1.3126|2014-08-01/percent_of_shares_outstanding|3.0888|2014-08-18/percent_of_shares_outstanding|3.1157|2014-07-31/price|96.775|2014-08-29/price|95.475|2014-07-31/total_return_price|74.73|2014-08-29/total_return_price|73.7261|2014-07-03/enterprise_value|37614.7508|2014-07-17/enterprise_value|36329.3625|2014-07-31/enterprise_value|36403.998|2014-08-14/enterprise_value|35690.8148|2014-08-28/enterprise_value|36022.5279
amer_0749|NTR.TO|201409|1919.4512|169.6259|770.0124|13869.1509|158.4663|9598.372|2206.2529|7392.119||9775.8096|7159.9994||5.1471|24.8529|24.3108|1.8935|4.7225|22.2522|3.3849||0.4785|3.857|7.4712|2.4836|334.334|1.0342|0.9525|1786.3849|641.1826|53.3412|514.9056|345.0847|-51.164|96.95|74.8651|36603.0258|96.175|2014-10-09/ev_revenues|4.7378|2014-10-23/ev_revenues|4.7684|2014-11-06/ev_revenues|4.8636|2014-11-20/ev_revenues|5.2887|2014-10-09/ev_free_cash_flow|22.9385|2014-10-23/ev_free_cash_flow|23.0867|2014-11-06/ev_free_cash_flow|23.5477|2014-11-20/ev_free_cash_flow|25.6059|2014-10-09/ps_ratio|4.2355|2014-10-23/ps_ratio|4.267|2014-11-06/ps_ratio|4.3648|2014-11-20/ps_ratio|4.8017|2014-10-09/pe_ratio|20.9178|2014-10-23/pe_ratio|21.0731|2014-11-06/pe_ratio|21.5564|2014-11-20/pe_ratio|23.7137|2014-10-09/price_to_book_value|3.086|2014-10-23/price_to_book_value|3.1089|2014-11-06/price_to_book_value|3.1802|2014-11-20/price_to_book_value|3.4984|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-09/dividend_yield|4.2001|2014-10-23/dividend_yield|4.1691|2014-11-06/dividend_yield|4.0757|2014-11-20/dividend_yield|3.7049|2014-10-01/percent_of_shares_outstanding|2.3454|2014-10-16/percent_of_shares_outstanding|0.9079|2014-11-03/percent_of_shares_outstanding|1.798|2014-11-17/percent_of_shares_outstanding|3.7719|2014-10-31/price|96.175|2014-11-28/price|98.275|2014-10-31/total_return_price|75.0483|2014-11-28/total_return_price|76.687|2014-10-09/enterprise_value|34676.2159|2014-10-23/enterprise_value|34900.2337|2014-11-06/enterprise_value|35597.1782|2014-11-20/enterprise_value|38708.5372
amer_0749|NTR.TO|201412|2249.0102|249.5032|749.6701|14707.9235|164.7882|10365.4074|2550.735|7814.6723||10202.9402|7453.763||5.2535|22.8452|25.4358|1.8852|4.7655|23.5354|3.4721||0.4829|3.7329|6.3244|3.2013|334.3556|1.3926|0.9947|2162.25|848.0749|82.9886|646.8561|462.6897|-47.7468|102.675|80.1205|38451.3315|115.65|2015-01-02/ev_revenues|5.0037|2015-01-16/ev_revenues|5.0301|2015-01-30/ev_revenues|5.4788|2015-02-13/ev_revenues|5.4661|2015-02-27/ev_revenues|5.336|2015-01-02/ev_free_cash_flow|24.5101|2015-01-16/ev_free_cash_flow|24.6394|2015-01-30/ev_free_cash_flow|26.8373|2015-02-13/ev_free_cash_flow|26.7753|2015-02-27/ev_free_cash_flow|26.1377|2015-01-02/ps_ratio|4.4851|2015-01-16/ps_ratio|4.512|2015-01-30/ps_ratio|4.9684|2015-02-13/ps_ratio|4.9555|2015-02-27/ps_ratio|4.817|2015-01-02/pe_ratio|20.6489|2015-01-16/pe_ratio|20.7725|2015-01-30/pe_ratio|22.874|2015-02-13/pe_ratio|22.8146|2015-02-27/pe_ratio|22.1768|2015-01-02/price_to_book_value|3.3981|2015-01-16/price_to_book_value|3.4185|2015-01-30/price_to_book_value|3.7643|2015-02-13/price_to_book_value|3.7545|2015-02-27/price_to_book_value|3.6542|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|3.657|2015-01-16/dividend_yield|3.7257|2015-01-30/dividend_yield|3.3834|2015-02-13/dividend_yield|3.3922|2015-02-27/dividend_yield|3.4898|2015-01-02/percent_of_shares_outstanding|3.0321|2015-01-16/percent_of_shares_outstanding|0.6532|2015-02-02/percent_of_shares_outstanding|2.6519|2015-02-17/percent_of_shares_outstanding|2.8639|2015-01-30/price|115.65|2015-02-27/price|112.125|2015-01-30/total_return_price|91.1295|2015-02-27/total_return_price|88.3519|2015-01-02/enterprise_value|39348.8217|2015-01-16/enterprise_value|39556.3823|2015-01-30/enterprise_value|43084.9129|2015-02-13/enterprise_value|42985.2838|2015-02-27/enterprise_value|41961.6999
amer_0749|NTR.TO|201503|2319.2139|275.0106|906.1409|16084.9524|179.9609|11199.3952|1975.7675|9223.6277||11315.9896|8212.2984||4.8571|21.9601|23.792|1.7369|4.3304|19.9369|3.2851||0.4708|3.8818|5.1564|2.7917|334.8396|1.3624|1.0838|2062.2287|826.13|74.3145|631.6736|458.273|-60.6902|102.075|80.4327|38195.9109|98.5|2015-04-10/ev_revenues|4.8869|2015-04-24/ev_revenues|4.8187|2015-05-08/ev_revenues|4.6637|2015-05-22/ev_revenues|4.8197|2015-04-10/ev_free_cash_flow|24.4005|2015-04-24/ev_free_cash_flow|24.06|2015-05-08/ev_free_cash_flow|23.2864|2015-05-22/ev_free_cash_flow|24.0652|2015-04-10/ps_ratio|4.286|2015-04-24/ps_ratio|4.2174|2015-05-08/ps_ratio|4.0616|2015-05-22/ps_ratio|4.2185|2015-04-10/pe_ratio|19.3983|2015-04-24/pe_ratio|19.088|2015-05-08/pe_ratio|18.3826|2015-05-22/pe_ratio|19.0927|2015-04-10/price_to_book_value|3.0405|2015-04-24/price_to_book_value|2.9918|2015-05-08/price_to_book_value|2.8812|2015-05-22/price_to_book_value|2.9925|2015-04-08/peg_ratio|1.5329|2015-04-22/peg_ratio|1.4675|2015-05-06/peg_ratio|1.4295|2015-05-20/peg_ratio|1.4834|2015-04-10/dividend_yield|4.0184|2015-04-24/dividend_yield|4.0837|2015-05-08/dividend_yield|4.2405|2015-05-22/dividend_yield|4.0827|2015-04-01/percent_of_shares_outstanding|2.8686|2015-04-16/percent_of_shares_outstanding|1.2578|2015-05-01/percent_of_shares_outstanding|2.7183|2015-05-19/percent_of_shares_outstanding|2.957|2015-04-30/price|98.5|2015-05-29/price|97.85|2015-04-30/total_return_price|78.5174|2015-05-29/total_return_price|77.9992|2015-04-10/enterprise_value|39458.6447|2015-04-24/enterprise_value|38908.1519|2015-05-08/enterprise_value|37657.0319|2015-05-22/enterprise_value|38916.4927
amer_0749|NTR.TO|201506|2498.5155|557.2943|880.0037|15888.4732|177.4902|11130.9919|2072.7873|9058.2046||11276.2111|8160.8242||4.4654|20.7711|22.2961|1.6488|3.8621|17.4797|2.7397|1.3951|0.4629|4.4595|3.7933|3.0619|335.0984|1.5368|1.168|2128.1869|874.1426|73.7673|699.56|512.6828|-61.4728|96.7|77.0825|36055.5983|88.95|2015-07-03/ev_revenues|4.5988|2015-07-17/ev_revenues|4.4645|2015-07-31/ev_revenues|4.2215|2015-08-14/ev_revenues|4.0666|2015-08-28/ev_revenues|4.0912|2015-07-03/ev_free_cash_flow|22.8444|2015-07-17/ev_free_cash_flow|22.177|2015-07-31/ev_free_cash_flow|20.9698|2015-08-14/ev_free_cash_flow|20.2006|2015-08-28/ev_free_cash_flow|20.3228|2015-07-03/ps_ratio|4.0357|2015-07-17/ps_ratio|3.901|2015-07-31/ps_ratio|3.6574|2015-08-14/ps_ratio|3.5022|2015-08-28/ps_ratio|3.5268|2015-07-03/pe_ratio|18.4283|2015-07-17/pe_ratio|17.8134|2015-07-31/pe_ratio|16.701|2015-08-14/pe_ratio|15.9922|2015-08-28/pe_ratio|16.1049|2015-07-03/price_to_book_value|2.906|2015-07-17/price_to_book_value|2.809|2015-07-31/price_to_book_value|2.6336|2015-08-14/price_to_book_value|2.5218|2015-08-28/price_to_book_value|2.5396|2015-07-02/peg_ratio|0.8406|2015-07-16/peg_ratio|0.8164|2015-07-30/peg_ratio|0.7604|2015-08-13/peg_ratio|0.7353|2015-08-27/peg_ratio|0.7362|2015-07-03/dividend_yield|4.2221|2015-07-17/dividend_yield|4.6569|2015-07-31/dividend_yield|4.9671|2015-08-14/dividend_yield|5.1873|2015-08-28/dividend_yield|5.151|2015-07-02/percent_of_shares_outstanding|2.9675|2015-07-16/percent_of_shares_outstanding|2.2374|2015-08-04/percent_of_shares_outstanding|2.3334|2015-08-17/percent_of_shares_outstanding|2.7109|2015-07-31/price|88.95|2015-08-31/price|85.65|2015-07-31/total_return_price|71.8089|2015-08-31/total_return_price|69.1448|2015-07-03/enterprise_value|37430.2196|2015-07-17/enterprise_value|36336.8297|2015-07-31/enterprise_value|34358.7122|2015-08-14/enterprise_value|33098.3926|2015-08-28/enterprise_value|33298.7083
amer_0749|NTR.TO|201509|2270.4948|97.9587|972.8775|17319.9033|261.6705|11910.7044|2006.1405|9904.5639||11525.5791|8769.3165||3.3908|15.7202|16.8436|1.2091|2.8248|12.8989|2.034|0.6054|0.48|6.4312|5.2792|2.999|334.9816|1.1121|1.243|2000.5058|660.7295|68.0355|486.7156|368.9618|-64.1104|68.575|55.3603|27598.0573|66.2|2015-10-09/ev_revenues|3.4614|2015-10-23/ev_revenues|3.5323|2015-11-06/ev_revenues|3.3664|2015-11-20/ev_revenues|3.3164|2015-10-09/ev_free_cash_flow|20.01|2015-10-23/ev_free_cash_flow|20.4202|2015-11-06/ev_free_cash_flow|19.461|2015-11-20/ev_free_cash_flow|19.1721|2015-10-09/ps_ratio|2.8178|2015-10-23/ps_ratio|2.889|2015-11-06/ps_ratio|2.7226|2015-11-20/ps_ratio|2.6725|2015-10-09/pe_ratio|13.0089|2015-10-23/pe_ratio|13.3374|2015-11-06/pe_ratio|12.5694|2015-11-20/pe_ratio|12.3381|2015-10-09/price_to_book_value|2.0371|2015-10-23/price_to_book_value|2.0885|2015-11-06/price_to_book_value|1.9683|2015-11-20/price_to_book_value|1.9321|2015-10-08/peg_ratio|0.5419|2015-10-22/peg_ratio|0.5353|2015-11-05/peg_ratio|0.5218|2015-11-19/peg_ratio|0.521|2015-10-09/dividend_yield|6.6685|2015-10-23/dividend_yield|6.5042|2015-11-06/dividend_yield|6.9016|2015-11-20/dividend_yield|7.031|2015-10-01/percent_of_shares_outstanding|2.8138|2015-10-16/percent_of_shares_outstanding|1.8089|2015-11-02/percent_of_shares_outstanding|3.6454|2015-11-16/percent_of_shares_outstanding|3.4158|2015-10-30/price|66.2|2015-11-30/price|67.575|2015-10-30/total_return_price|54.3761|2015-11-30/total_return_price|55.5055|2015-10-09/enterprise_value|28913.4609|2015-10-23/enterprise_value|29506.2747|2015-11-06/enterprise_value|28120.2593|2015-11-20/enterprise_value|27702.7848
amer_0749|NTR.TO|201512|2154.3216|126.2352|1039.0128|18327.6864|266.3424|12605.4864|2423.4384|10182.048||11627.5104|8954.376||3.0705|15.8936|17.7506|1.0549|2.426|11.2001|1.7538||0.5043|7.7454|6.3745|3.1993|334.906|0.8015|1.269|1808.6936|515.6246|89.4996|146.9397|268.4988|-58.7759|59.25|48.6674|25648.8103|57.1|2016-01-04/ev_revenues|3.2479|2016-01-18/ev_revenues|3.1255|2016-02-01/ev_revenues|3.0314|2016-02-16/ev_revenues|2.9906|2016-01-04/ev_free_cash_flow|19.2882|2016-01-18/ev_free_cash_flow|18.5616|2016-02-01/ev_free_cash_flow|18.0026|2016-02-16/ev_free_cash_flow|17.7604|2016-01-04/ps_ratio|2.5332|2016-01-18/ps_ratio|2.4108|2016-02-01/ps_ratio|2.3165|2016-02-16/ps_ratio|2.2757|2016-01-04/pe_ratio|12.5705|2016-01-18/pe_ratio|11.9627|2016-02-01/pe_ratio|11.4952|2016-02-16/pe_ratio|11.2927|2016-01-04/price_to_book_value|1.7411|2016-01-18/price_to_book_value|1.6569|2016-02-01/price_to_book_value|1.5921|2016-02-16/price_to_book_value|1.5641|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|7.7486|2016-01-18/dividend_yield|8.6701|2016-02-01/dividend_yield|9.0227|2016-02-16/dividend_yield|9.1846|2016-01-04/percent_of_shares_outstanding|3.3089|2016-01-18/percent_of_shares_outstanding|3.828|2016-02-01/percent_of_shares_outstanding|3.6699|2016-02-16/percent_of_shares_outstanding|4.0342|2016-01-29/price|57.1|2016-02-29/price|57.325|2016-01-29/total_return_price|48.0848|2016-02-29/total_return_price|48.2743|2016-01-04/enterprise_value|25981.7332|2016-01-18/enterprise_value|25002.9812|2016-02-01/enterprise_value|24250.0949|2016-02-16/enterprise_value|23923.8442
amer_0749|NTR.TO|201603|2081.4466|96.0268|974.5427|17110.9448|243.9601|11969.6158|2394.1827|9575.4331||10752.4108|8201.2112||3.1115|19.451|18.4783|1.0728|2.3951|11.8848|1.6472||0.5508|8.7269|7.6449|4.2832|335.1244|0.309|1.3048|1660.5439|321.3956|72.7947|146.9629|103.0114|-71.4212|55.275|46.548|24890.7648|55.5|2016-04-12/ev_revenues|3.0458|2016-04-26/ev_revenues|3.2589|2016-05-10/ev_revenues|3.0712|2016-05-24/ev_revenues|3.1275|2016-04-12/ev_free_cash_flow|25.4125|2016-04-26/ev_free_cash_flow|27.1905|2016-05-10/ev_free_cash_flow|25.6244|2016-05-24/ev_free_cash_flow|26.0942|2016-04-12/ps_ratio|2.2753|2016-04-26/ps_ratio|2.488|2016-05-10/ps_ratio|2.3006|2016-05-24/ps_ratio|2.3569|2016-04-12/pe_ratio|13.7254|2016-04-26/pe_ratio|15.0088|2016-05-10/pe_ratio|13.8783|2016-05-24/pe_ratio|14.2175|2016-04-12/price_to_book_value|1.6104|2016-04-26/price_to_book_value|1.761|2016-05-10/price_to_book_value|1.6283|2016-05-24/price_to_book_value|1.6681|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-07/dividend_yield|9.4676|2016-04-21/dividend_yield|8.0411|2016-05-05/dividend_yield|8.974|2016-05-19/dividend_yield|8.4839|2016-04-01/percent_of_shares_outstanding|3.7599|2016-04-18/percent_of_shares_outstanding|4.0476|2016-05-02/percent_of_shares_outstanding|4.0367|2016-05-16/percent_of_shares_outstanding|3.9615|2016-04-29/price|55.5|2016-05-31/price|53.5|2016-04-29/total_return_price|47.4769|2016-05-31/total_return_price|45.7661|2016-04-12/enterprise_value|23142.0654|2016-04-26/enterprise_value|24761.2056|2016-05-10/enterprise_value|23335.0199|2016-05-24/enterprise_value|23762.8756
amer_0749|NTR.TO|201606|2004.8165|184.9605|1041.2112|17131.4804|239.2845|12031.4859|2330.7609|9700.725||10378.4823|7924.8456||3.1298|26.1463|26.1126|1.0458|2.3591|14.2308|1.6697||0.5775|8.8031|7.7735|4.1174|335.9144|0.451|0.8053|1356.7373|313.0932|70.8647|186.8252|155.9024|-69.5763|52.5|44.9106|23779.6542|50.875|2016-07-05/ev_revenues|3.4443|2016-07-19/ev_revenues|3.5943|2016-08-02/ev_revenues|3.4049|2016-08-16/ev_revenues|3.4504|2016-08-30/ev_revenues|3.7161|2016-07-05/ev_free_cash_flow|44.6165|2016-07-19/ev_free_cash_flow|46.5598|2016-08-02/ev_free_cash_flow|44.1068|2016-08-16/ev_free_cash_flow|44.6961|2016-08-30/ev_free_cash_flow|48.1368|2016-07-05/ps_ratio|2.5892|2016-07-19/ps_ratio|2.739|2016-08-02/ps_ratio|2.5499|2016-08-16/ps_ratio|2.5953|2016-08-30/ps_ratio|2.8605|2016-07-05/pe_ratio|19.7206|2016-07-19/pe_ratio|20.8614|2016-08-02/pe_ratio|19.4214|2016-08-16/pe_ratio|19.7674|2016-08-30/pe_ratio|21.7871|2016-07-05/price_to_book_value|1.7058|2016-07-19/price_to_book_value|1.8045|2016-08-02/price_to_book_value|1.6799|2016-08-16/price_to_book_value|1.7098|2016-08-30/price_to_book_value|1.8846|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|7.6038|2016-07-28/dividend_yield|8.0684|2016-08-11/dividend_yield|7.873|2016-08-25/dividend_yield|7.9321|2016-07-04/percent_of_shares_outstanding|4.0748|2016-07-18/percent_of_shares_outstanding|4.4124|2016-08-02/percent_of_shares_outstanding|3.9737|2016-08-16/percent_of_shares_outstanding|3.9846|2016-07-29/price|50.875|2016-08-31/price|59.4|2016-07-29/total_return_price|44.2118|2016-08-31/total_return_price|51.6203|2016-07-05/enterprise_value|23512.4308|2016-07-19/enterprise_value|24536.5388|2016-08-02/enterprise_value|23243.8123|2016-08-16/enterprise_value|23554.4025|2016-08-30/enterprise_value|25367.5772
amer_0749|NTR.TO|201609|1986.0577|201.2363|946.9944|17465.4703|239.3791|12235.9568|2381.954|9854.0028||10585.293|8053.3982||3.4541|37.8696|44.7439|1.0505|2.599|19.7954|1.7123||0.5902|7.9284|6.5168|4.1123|336.018|0.326|0.815|1481.2958|247.7519|76.9335|108.2285|105.6206|-71.7177|53.375|46.3844|23579.5854|54.525|2016-10-11/ev_revenues|3.8061|2016-10-25/ev_revenues|3.9166|2016-11-08/ev_revenues|3.9885|2016-11-22/ev_revenues|4.1629|2016-10-11/ev_free_cash_flow|42.4036|2016-10-25/ev_free_cash_flow|43.6346|2016-11-08/ev_free_cash_flow|44.4354|2016-11-22/ev_free_cash_flow|46.3783|2016-10-11/ps_ratio|2.8444|2016-10-25/ps_ratio|2.9548|2016-11-08/ps_ratio|3.0266|2016-11-22/ps_ratio|3.2008|2016-10-11/pe_ratio|28.3316|2016-10-25/pe_ratio|29.4309|2016-11-08/pe_ratio|30.1462|2016-11-22/pe_ratio|31.8813|2016-10-11/price_to_book_value|1.6967|2016-10-25/price_to_book_value|1.7625|2016-11-08/price_to_book_value|1.8054|2016-11-22/price_to_book_value|1.9093|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|7.8657|2016-10-20/dividend_yield|6.1879|2016-11-03/dividend_yield|6.1449|2016-11-17/dividend_yield|5.5276|2016-10-03/percent_of_shares_outstanding|4.17|2016-10-17/percent_of_shares_outstanding|4.5893|2016-11-01/percent_of_shares_outstanding|3.0587|2016-11-16/percent_of_shares_outstanding|1.9063|2016-10-31/price|54.525|2016-11-30/price|61.25|2016-10-31/total_return_price|47.6771|2016-11-30/total_return_price|53.5575|2016-10-11/enterprise_value|24006.2707|2016-10-25/enterprise_value|24703.1748|2016-11-08/enterprise_value|25156.5822|2016-11-22/enterprise_value|26256.5152
amer_0749|NTR.TO|201612|1878.8471|43.1299|1035.1181|17950.1336|242.6058|12205.7674|2287.2336|9918.5338||11050.6942|8361.8132||4.2082|62.3208|46.8826|1.1413|3.246|32.3317|1.9362||0.5599|5.3927|4.6545|1.7988|335.8916|0.2335|0.3336|1411.6883|217.4907|60.0435|-122.7555|61.3777|-73.3864|60.725|53.0984|26541.994|60.525|2017-01-03/ev_revenues|4.5024|2017-01-17/ev_revenues|4.5237|2017-01-31/ev_revenues|4.4797|2017-02-14/ev_revenues|4.6189|2017-02-28/ev_revenues|4.3139|2017-01-03/ev_free_cash_flow|55.0197|2017-01-17/ev_free_cash_flow|55.2802|2017-01-31/ev_free_cash_flow|54.7419|2017-02-14/ev_free_cash_flow|56.4436|2017-02-28/ev_free_cash_flow|52.7163|2017-01-03/ps_ratio|3.4609|2017-01-17/ps_ratio|3.4822|2017-01-31/ps_ratio|3.4382|2017-02-14/ps_ratio|3.5773|2017-02-28/ps_ratio|3.272|2017-01-03/pe_ratio|46.1734|2017-01-17/pe_ratio|46.4576|2017-01-31/pe_ratio|45.8703|2017-02-14/pe_ratio|47.7271|2017-02-28/pe_ratio|43.6535|2017-01-03/price_to_book_value|1.852|2017-01-17/price_to_book_value|1.8634|2017-01-31/price_to_book_value|1.8398|2017-02-14/price_to_book_value|1.9143|2017-02-28/price_to_book_value|1.7512|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-12/dividend_yield|3.6888|2017-01-26/dividend_yield|3.6405|2017-02-09/dividend_yield|3.7262|2017-02-23/dividend_yield|3.8741|2017-01-03/percent_of_shares_outstanding|1.7066|2017-01-16/percent_of_shares_outstanding|2.2067|2017-02-01/percent_of_shares_outstanding|2.0832|2017-02-16/percent_of_shares_outstanding|2.1206|2017-01-31/price|60.525|2017-02-28/price|57.6|2017-01-31/total_return_price|53.2108|2017-02-28/total_return_price|50.6392|2017-01-03/enterprise_value|26610.3603|2017-01-17/enterprise_value|26736.3288|2017-01-31/enterprise_value|26475.9938|2017-02-14/enterprise_value|27298.9885|2017-02-28/enterprise_value|25496.2959
amer_0749|NTR.TO|201703|1959.8775|82.6615|1098.598|17637.5642|233.3187|12003.2498|2202.529|9800.7208||11076.641|8358.1442||4.2926|48.3515|52.4558|1.0897|3.2507|43.3693|1.7398||0.5551|4.0218|2.8469|2.33|336.0844|0.5958|0.662|1472.2798|361.45|66.1996|153.5831|197.2749|-78.1156|56.8|50.2295|25370.3087|57.55|2017-04-11/ev_revenues|4.3618|2017-04-25/ev_revenues|4.3706|2017-05-09/ev_revenues|4.3838|2017-05-23/ev_revenues|4.372|2017-04-11/ev_free_cash_flow|36.57|2017-04-25/ev_free_cash_flow|36.6439|2017-05-09/ev_free_cash_flow|36.7547|2017-05-23/ev_free_cash_flow|36.6562|2017-04-11/ps_ratio|3.3013|2017-04-25/ps_ratio|3.3102|2017-05-09/ps_ratio|3.3234|2017-05-23/ps_ratio|3.3116|2017-04-11/pe_ratio|35.004|2017-04-25/pe_ratio|35.0974|2017-05-09/pe_ratio|35.2375|2017-05-23/pe_ratio|35.113|2017-04-11/price_to_book_value|1.7056|2017-04-25/price_to_book_value|1.7101|2017-05-09/price_to_book_value|1.7169|2017-05-23/price_to_book_value|1.7109|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-06/dividend_yield|3.2007|2017-04-20/dividend_yield|3.2643|2017-05-04/dividend_yield|3.2351|2017-05-18/dividend_yield|3.3443|2017-04-03/percent_of_shares_outstanding|2.1373|2017-04-17/percent_of_shares_outstanding|1.7719|2017-05-01/percent_of_shares_outstanding|1.5535|2017-05-16/percent_of_shares_outstanding|1.7027|2017-04-28/price|57.55|2017-05-31/price|55.775|2017-04-28/total_return_price|50.8927|2017-05-31/total_return_price|49.323|2017-04-11/enterprise_value|24958.0506|2017-04-25/enterprise_value|25008.451|2017-05-09/enterprise_value|25084.0516|2017-05-23/enterprise_value|25016.8511
amer_0749|NTR.TO|201706|1956.6856|126.0282|1097.8747|17137.2394|224.772|11460.7725|1987.8678|9472.9047||11041.1115|8298.3736||4.2605|37.0747|35.7208|1.0457|3.2001|33.9301|1.6532||0.5333|2.5104|2.5315|1.4861|336.0496|0.8071|0.3363|1506.6679|349.7622|64.5715|118.3811|270.3931|-82.0596|52.875|47.0447|24378.4456|55.75|2017-07-04/ev_revenues|4.0473|2017-07-18/ev_revenues|4.1746|2017-08-01/ev_revenues|4.1589|2017-08-15/ev_revenues|4.1746|2017-08-29/ev_revenues|4.0744|2017-07-04/ev_free_cash_flow|34.6606|2017-07-18/ev_free_cash_flow|35.751|2017-08-01/ev_free_cash_flow|35.6163|2017-08-15/ev_free_cash_flow|35.751|2017-08-29/ev_free_cash_flow|34.8934|2017-07-04/ps_ratio|3.0657|2017-07-18/ps_ratio|3.1931|2017-08-01/ps_ratio|3.1773|2017-08-15/ps_ratio|3.1931|2017-08-29/ps_ratio|3.0929|2017-07-04/pe_ratio|27.3003|2017-07-18/pe_ratio|28.4341|2017-08-01/pe_ratio|28.294|2017-08-15/pe_ratio|28.4341|2017-08-29/pe_ratio|27.5424|2017-07-04/price_to_book_value|1.6305|2017-07-18/price_to_book_value|1.6983|2017-08-01/price_to_book_value|1.6899|2017-08-15/price_to_book_value|1.6983|2017-08-29/price_to_book_value|1.645|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-13/dividend_yield|2.3871|2017-07-27/dividend_yield|2.385|2017-08-10/dividend_yield|2.3839|2017-08-24/dividend_yield|2.458|2017-07-04/percent_of_shares_outstanding|1.0587|2017-07-17/percent_of_shares_outstanding|1.2159|2017-08-01/percent_of_shares_outstanding|1.2109|2017-08-16/percent_of_shares_outstanding|1.1378|2017-07-31/price|55.75|2017-08-31/price|54.325|2017-07-31/total_return_price|49.6027|2017-08-31/total_return_price|48.3348|2017-07-04/enterprise_value|23765.2718|2017-07-18/enterprise_value|24512.9488|2017-08-01/enterprise_value|24420.5393|2017-08-15/enterprise_value|24512.9488|2017-08-29/enterprise_value|23924.8882
amer_0749|NTR.TO|201709|1892.8049|120.6321|936.4534|16389.7998|210.1735|10991.2019|1908.9721|9082.2299||10587.0222|7903.2686||4.382|43.0721|37.5276|1.1887|3.4005|30.2813|1.8086||0.5279|2.2313|2.568|0.9774|336.1204|0.188|0.3134|1547.021|292.1036|70.2052|50.1465|66.4442|-75.2198|60.05|53.7067|25731.0742|62.775|2017-10-10/ev_revenues|4.2829|2017-10-24/ev_revenues|4.4626|2017-11-07/ev_revenues|4.3862|2017-11-21/ev_revenues|4.4145|2017-10-10/ev_free_cash_flow|37.5786|2017-10-24/ev_free_cash_flow|39.1553|2017-11-07/ev_free_cash_flow|38.4849|2017-11-21/ev_free_cash_flow|38.7332|2017-10-10/ps_ratio|3.3617|2017-10-24/ps_ratio|3.5414|2017-11-07/ps_ratio|3.465|2017-11-21/ps_ratio|3.4933|2017-10-10/pe_ratio|32.557|2017-10-24/pe_ratio|34.2972|2017-11-07/pe_ratio|33.5573|2017-11-21/pe_ratio|33.8313|2017-10-10/price_to_book_value|1.8855|2017-10-24/price_to_book_value|1.9863|2017-11-07/price_to_book_value|1.9435|2017-11-21/price_to_book_value|1.9593|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|2.1755|2017-10-19/dividend_yield|2.1737|2017-11-02/dividend_yield|2.102|2017-11-16/dividend_yield|2.1505|2017-11-30/dividend_yield|2.0638|2017-10-02/percent_of_shares_outstanding|0.815|2017-10-16/percent_of_shares_outstanding|0.7662|2017-11-01/percent_of_shares_outstanding|0.7679|2017-11-16/percent_of_shares_outstanding|0.7809|2017-10-31/price|62.775|2017-11-30/price|63.3|2017-10-31/total_return_price|56.1438|2017-11-30/total_return_price|56.6134|2017-10-10/enterprise_value|25430.5378|2017-10-24/enterprise_value|26497.546|2017-11-07/enterprise_value|26043.8575|2017-11-21/enterprise_value|26211.8903
amer_0749|NTR.TO|201712|4177.011|145.812|990.516|16304.547|208.662|10929.615|2013.714|8915.901||10436.871|7846.194||4.4952|61.9437|39.4409|1.2682|3.5739|34.6124|2.0046||0.5349|2.0012|2.6133|0.873|336.2632|-0.2862|0.318|1374.8441|-91.5715|76.3096|-347.2086|-96.6588|-73.7659|64.45|57.9229|26690.7838|64.35|2018-01-02/ev_revenues|8.4541|2018-01-16/ev_revenues|8.1222|2018-01-30/ev_revenues|8.0578|2018-02-13/ev_revenues|7.072|2018-02-27/ev_revenues|7.8035|2018-01-02/ev_free_cash_flow|67.01|2018-01-16/ev_free_cash_flow|64.3794|2018-01-30/ev_free_cash_flow|63.8688|2018-02-13/ev_free_cash_flow|56.0551|2018-02-27/ev_free_cash_flow|61.8527|2018-01-02/ps_ratio|3.9305|2018-01-16/ps_ratio|3.7573|2018-01-30/ps_ratio|3.7237|2018-02-13/ps_ratio|3.2093|2018-02-27/ps_ratio|3.591|2018-01-02/pe_ratio|52.8805|2018-01-16/pe_ratio|50.5506|2018-01-30/pe_ratio|50.0985|2018-02-13/pe_ratio|43.178|2018-02-27/pe_ratio|48.3128|2018-01-02/price_to_book_value|4.2589|2018-01-16/price_to_book_value|4.0713|2018-01-30/price_to_book_value|4.0348|2018-02-13/price_to_book_value|3.4775|2018-02-27/price_to_book_value|3.891|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-11/dividend_yield|1.9395|2018-01-25/dividend_yield|1.9745|2018-02-08/dividend_yield|2.2736|2018-02-22/dividend_yield|2.136|2018-01-16/percent_of_shares_outstanding|0.4605|2018-02-01/percent_of_shares_outstanding|0.487|2018-02-16/percent_of_shares_outstanding|0.4829|2018-01-31/price|64.35|2018-02-28/price|63.05|2018-01-31/total_return_price|57.833|2018-02-28/total_return_price|56.6646|2018-01-02/enterprise_value|49886.1525|2018-01-16/enterprise_value|47927.7921|2018-01-30/enterprise_value|47547.7156|2018-02-13/enterprise_value|41730.6685|2018-02-27/enterprise_value|46046.7984
amer_0749|NTR.TO|201803|14588.4609|593.814|7635.6735|26561.5584|16664.2281|29183.3763|12355.2039|16828.1724||30247.0779|7541.4378||7.5355|217.1746|59.7288|0.8731|3.4674|46.6498|3.7395||0.4569|2.113|-0.2225|0.5278|643.218|-0.002|0.5053|4630.638|1069.8719|822.2982|-54.3146|-1.2631|-150.3126|60.89|55.1905|44465.5899|58.45|2018-04-10/ev_revenues|5.5901|2018-04-24/ev_revenues|5.5565|2018-05-08/ev_revenues|5.7775|2018-05-22/ev_revenues|6.0401|2018-04-10/ev_free_cash_flow|-483.2688|2018-04-24/ev_free_cash_flow|-480.3605|2018-05-08/ev_free_cash_flow|-499.4705|2018-05-22/ev_free_cash_flow|-522.167|2018-04-10/ps_ratio|2.686|2018-04-24/ps_ratio|2.6641|2018-05-08/ps_ratio|2.8109|2018-05-22/ps_ratio|2.9818|2018-04-10/pe_ratio|83.3442|2018-04-24/pe_ratio|82.6653|2018-05-08/pe_ratio|87.2193|2018-05-22/pe_ratio|92.5229|2018-04-10/price_to_book_value|1.237|2018-04-24/price_to_book_value|1.2269|2018-05-08/price_to_book_value|1.2931|2018-05-22/price_to_book_value|1.3718|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|2.5038|2018-04-19/dividend_yield|2.4444|2018-05-03/dividend_yield|2.4907|2018-05-17/dividend_yield|2.2315|2018-05-31/dividend_yield|2.2451|2018-04-02/percent_of_shares_outstanding|0.5272|2018-04-16/percent_of_shares_outstanding|0.6047|2018-05-01/percent_of_shares_outstanding|0.8796|2018-05-16/percent_of_shares_outstanding|0.7353|2018-04-30/price|58.45|2018-05-31/price|65.61|2018-04-30/total_return_price|52.9789|2018-05-31/total_return_price|59.4687|2018-04-10/enterprise_value|50641.9079|2018-04-24/enterprise_value|50337.1503|2018-05-08/enterprise_value|52339.6982|2018-05-22/enterprise_value|54718.0712
amer_0749|NTR.TO|201806|15984.4457|2592.7171|5420.0513|27106.884|17585.6738|30977.4024|13822.5226|17154.8798||31414.824|8781.57||6.3312|32.1347|-547.3384|0.9247|3.1997|99.2832|1.459||0.509|2.3681|1.4021|0.3692|631.073|2.8899|0.5161|10456.702|2749.3192|1090.1805|1313.3773|1826.8587|-171.5905|71.52|65.3111|57355.7907|70.65|2018-07-03/ev_revenues|3.184|2018-07-17/ev_revenues|3.1362|2018-07-31/ev_revenues|3.1564|2018-08-14/ev_revenues|3.2599|2018-08-28/ev_revenues|3.2343|2018-07-03/ev_free_cash_flow|-1753.1685|2018-07-17/ev_free_cash_flow|-1726.8464|2018-07-31/ev_free_cash_flow|-1737.9831|2018-08-09/ev_free_cash_flow|-1840.8312|2018-08-23/ev_free_cash_flow|-1764.1182|2018-07-03/ps_ratio|1.9173|2018-07-17/ps_ratio|1.8797|2018-07-31/ps_ratio|1.9092|2018-08-14/ps_ratio|1.9911|2018-08-28/ps_ratio|1.9708|2018-07-03/pe_ratio|25.4313|2018-07-17/pe_ratio|24.9331|2018-07-31/pe_ratio|25.3238|2018-08-14/pe_ratio|26.4098|2018-08-28/pe_ratio|26.141|2018-07-03/price_to_book_value|1.3988|2018-07-17/price_to_book_value|1.3714|2018-07-31/price_to_book_value|1.383|2018-08-14/price_to_book_value|1.4423|2018-08-28/price_to_book_value|1.4277|2018-07-12/peg_ratio|0.5934|2018-07-26/peg_ratio|0.5976|2018-08-09/peg_ratio|0.6471|2018-08-23/peg_ratio|0.6124|2018-07-12/dividend_yield|2.402|2018-07-26/dividend_yield|2.3849|2018-08-09/dividend_yield|2.2026|2018-08-23/dividend_yield|2.3273|2018-07-03/percent_of_shares_outstanding|0.3611|2018-07-16/percent_of_shares_outstanding|0.3924|2018-08-01/percent_of_shares_outstanding|0.3776|2018-08-16/percent_of_shares_outstanding|0.3698|2018-07-31/price|70.65|2018-08-31/price|73.34|2018-07-31/total_return_price|64.5167|2018-08-31/total_return_price|66.9731|2018-07-03/enterprise_value|57340.9774|2018-07-17/enterprise_value|56480.06|2018-07-31/enterprise_value|56844.3079|2018-08-14/enterprise_value|58707.6518|2018-08-28/enterprise_value|58246.4281
amer_0749|NTR.TO|201809|15079.554|2456.433|5049.765|24032.232|17400.3795|29952.468|13626.6165|16325.8515||28458.2025|6643.476||3.2963|166.0162|-1813.004|1.0351|2.0208|26.8041|1.4632|0.6345|0.6066|2.2462|2.2878|0.3978|614.95|-2.2223|0.5229|5215.8512|1509.8517|945.1279|-1962.1536|-1364.749|-185.6268|74.58|68.5833|59363.6535|69.69|2018-10-09/ev_revenues|2.7879|2018-10-23/ev_revenues|2.6354|2018-11-06/ev_revenues|2.7924|2018-11-20/ev_revenues|2.5925|2018-10-04/ev_free_cash_flow|-70.8426|2018-10-18/ev_free_cash_flow|-68.2425|2018-11-01/ev_free_cash_flow|-68.8571|2018-11-15/ev_free_cash_flow|-67.5999|2018-11-29/ev_free_cash_flow|-65.9641|2018-10-09/ps_ratio|1.9131|2018-10-23/ps_ratio|1.7745|2018-11-06/ps_ratio|1.9172|2018-11-20/ps_ratio|1.7355|2018-10-09/pe_ratio|196.4024|2018-10-23/pe_ratio|182.1741|2018-11-06/pe_ratio|196.8239|2018-11-07/pe_ratio|198.1941|2018-11-21/pe_ratio|178.4326|2018-10-09/price_to_book_value|1.6034|2018-10-23/price_to_book_value|1.4873|2018-11-06/price_to_book_value|1.6069|2018-11-20/price_to_book_value|1.4546|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|2.515|2018-10-18/dividend_yield|2.6433|2018-11-01/dividend_yield|2.6119|2018-11-15/dividend_yield|2.6771|2018-11-29/dividend_yield|2.7671|2018-10-01/percent_of_shares_outstanding|0.388|2018-10-16/percent_of_shares_outstanding|0.4723|2018-11-01/percent_of_shares_outstanding|0.5919|2018-11-16/percent_of_shares_outstanding|0.8152|2018-11-30/percent_of_shares_outstanding|0.86|2018-10-31/price|69.69|2018-11-30/price|68.44|2018-10-31/total_return_price|64.0865|2018-11-30/total_return_price|62.937|2018-10-09/enterprise_value|60436.5649|2018-10-23/enterprise_value|57130.8718|2018-11-06/enterprise_value|60534.728|2018-11-20/enterprise_value|56200.5764
amer_0749|NTR.TO|201812|15885.9764|3152.1308|6697.9374|25603.9112|18581.7702|28711.0894|11353.937|17357.1524||33271.735|10550.239||2.4203|10.312|-63.2711|0.7809|1.5789|161.5168|1.3234||0.3768|2.9291|5.7564|0.8502|612.009|6.9009|0.5685|5122.7615|1664.4017|868.5559|531.4452|4233.0535|-190.3684|64.12|59.5055|52466.3498|68.07|2019-01-02/ev_revenues|1.8716|2019-01-16/ev_revenues|1.9434|2019-01-30/ev_revenues|2.0061|2019-02-13/ev_revenues|2.0875|2019-02-27/ev_revenues|2.1008|2019-01-10/ev_free_cash_flow|70.3828|2019-01-24/ev_free_cash_flow|71.9076|2019-02-07/ev_free_cash_flow|73.2744|2019-02-21/ev_free_cash_flow|74.3716|2019-01-02/ps_ratio|1.544|2019-01-16/ps_ratio|1.6178|2019-01-30/ps_ratio|1.6822|2019-02-13/ps_ratio|1.7626|2019-02-27/ps_ratio|1.7968|2019-01-02/pe_ratio|8.2971|2019-01-16/pe_ratio|8.6935|2019-01-30/pe_ratio|9.0398|2019-02-13/pe_ratio|9.472|2019-02-27/pe_ratio|9.6557|2019-01-02/price_to_book_value|1.1482|2019-01-16/price_to_book_value|1.2031|2019-01-30/price_to_book_value|1.251|2019-02-13/price_to_book_value|1.3132|2019-02-27/price_to_book_value|1.3234|2019-01-10/peg_ratio|0.0183|2019-01-24/peg_ratio|0.0187|2019-02-07/peg_ratio|0.0191|2019-02-21/peg_ratio|0.0197|2019-01-10/dividend_yield|3.252|2019-01-24/dividend_yield|3.1674|2019-02-07/dividend_yield|3.1008|2019-02-21/dividend_yield|3.0103|2019-01-15/percent_of_shares_outstanding|0.9674|2019-01-31/percent_of_shares_outstanding|0.9769|2019-02-15/percent_of_shares_outstanding|0.9176|2019-02-28/percent_of_shares_outstanding|0.8073|2019-01-31/price|68.07|2019-02-28/price|71.63|2019-01-31/total_return_price|63.1713|2019-02-28/total_return_price|66.4751|2019-01-02/enterprise_value|47588.0545|2019-01-16/enterprise_value|49413.661|2019-01-30/enterprise_value|51008.024|2019-02-13/enterprise_value|53077.3239|2019-02-27/enterprise_value|53415.456
amer_0749|NTR.TO|201903|14771.1249|497.8431|8755.632|26472.4398|18687.1347|30117.5055|12614.2497|17503.2558||31633.7247|9883.4535||2.0015|11.7216|73.8938|0.9016|1.7085|9.1812|1.2475|0.0196|0.4542|3.0341|5.824|0.612|602.95|0.0931|0.5717|4944.8703|1296.383|917.4403|70.4701|54.5146|-163.5437|70.48|65.9554|50891.2009|72.66|2019-04-10/ev_revenues|2.1668|2019-04-24/ev_revenues|2.185|2019-05-08/ev_revenues|2.09|2019-05-22/ev_revenues|1.9877|2019-04-04/ev_free_cash_flow|180.6293|2019-04-18/ev_free_cash_flow|179.9339|2019-05-02/ev_free_cash_flow|175.5901|2019-05-16/ev_free_cash_flow|166.4349|2019-05-30/ev_free_cash_flow|164.1263|2019-04-10/ps_ratio|1.6887|2019-04-24/ps_ratio|1.7076|2019-05-08/ps_ratio|1.6634|2019-05-22/ps_ratio|1.5536|2019-04-10/pe_ratio|9.2213|2019-04-24/pe_ratio|9.3244|2019-05-08/pe_ratio|9.083|2019-05-22/pe_ratio|8.4839|2019-04-10/price_to_book_value|1.3246|2019-04-24/price_to_book_value|1.3394|2019-05-08/price_to_book_value|1.2621|2019-05-22/price_to_book_value|1.1789|2019-04-04/peg_ratio|0.0097|2019-04-18/peg_ratio|0.0096|2019-05-02/peg_ratio|0.0094|2019-05-16/peg_ratio|0.0089|2019-05-30/peg_ratio|0.0088|2019-04-04/dividend_yield|3.0482|2019-04-18/dividend_yield|3.0638|2019-05-02/dividend_yield|3.1207|2019-05-16/dividend_yield|3.2902|2019-05-30/dividend_yield|3.3534|2019-04-15/percent_of_shares_outstanding|0.4651|2019-04-30/percent_of_shares_outstanding|0.4558|2019-05-15/percent_of_shares_outstanding|0.4872|2019-05-31/percent_of_shares_outstanding|0.5145|2019-04-30/price|72.66|2019-05-31/price|65.92|2019-04-30/total_return_price|67.9954|2019-05-31/total_return_price|61.6881|2019-04-10/enterprise_value|55774.6809|2019-04-24/enterprise_value|56243.2369|2019-05-08/enterprise_value|53796.3918|2019-05-22/enterprise_value|51163.0381
amer_0749|NTR.TO|201906|13807.9394|806.6089|5690.7828|25979.0912|18341.186|29403.2507|10217.4823|19185.7684||30445.5569|9835.1287||2.1439|13.4068|171.7429|0.9119|1.7212|9.3988|1.306|0.0093|0.501|3.1977|10.8|0.3027|582.36|1.9667|0.5753|11630.04|3093.1384|1129.1561|1541.2178|1147.8862|-191.3144|70.05|66.0795|55184.7831|72.36|2019-07-03/ev_revenues|2.0297|2019-07-17/ev_revenues|1.9548|2019-07-31/ev_revenues|2.077|2019-08-14/ev_revenues|1.9224|2019-08-28/ev_revenues|1.9316|2019-07-11/ev_free_cash_flow|52.3552|2019-07-25/ev_free_cash_flow|53.1592|2019-08-08/ev_free_cash_flow|54.9005|2019-08-22/ev_free_cash_flow|52.7604|2019-07-03/ps_ratio|1.5717|2019-07-17/ps_ratio|1.4928|2019-07-31/ps_ratio|1.6214|2019-08-14/ps_ratio|1.4587|2019-08-28/ps_ratio|1.4684|2019-07-03/pe_ratio|10.4092|2019-07-17/pe_ratio|9.8868|2019-07-31/pe_ratio|10.7386|2019-08-14/pe_ratio|9.6612|2019-08-28/pe_ratio|9.725|2019-07-03/price_to_book_value|1.3198|2019-07-17/price_to_book_value|1.2535|2019-07-31/price_to_book_value|1.3615|2019-08-14/price_to_book_value|1.2249|2019-08-28/price_to_book_value|1.233|2019-07-11/peg_ratio|0.0685|2019-07-25/peg_ratio|0.0699|2019-08-08/peg_ratio|0.0731|2019-08-22/peg_ratio|0.0692|2019-07-11/dividend_yield|3.4426|2019-07-25/dividend_yield|3.3708|2019-08-08/dividend_yield|3.2252|2019-08-22/dividend_yield|3.406|2019-07-15/percent_of_shares_outstanding|0.395|2019-07-31/percent_of_shares_outstanding|0.5091|2019-08-15/percent_of_shares_outstanding|0.5351|2019-08-30/percent_of_shares_outstanding|0.4863|2019-07-31/price|72.36|2019-08-30/price|67.05|2019-07-31/total_return_price|68.2586|2019-08-30/total_return_price|63.2496|2019-07-03/enterprise_value|54626.4951|2019-07-17/enterprise_value|52610.0047|2019-07-31/enterprise_value|55898.6424|2019-08-14/enterprise_value|51739.5924|2019-08-28/enterprise_value|51985.9274
amer_0749|NTR.TO|201909|12869.714|751.748|5125.9155|26529.5575|18943.2555|29584.1955|10087.717|19496.4785||30541.086|9792.5765||1.932|9.2628|54.5419|0.8661|1.4688|9.728|1.2334|0.0724|0.4916|3.2542|11.1363|0.484|573.702|0.3169|0.5943|5459.2827|1505.4626|901.957|239.0252|186.202|-194.1254|66|62.8373|51997.3848|63.01|2019-10-09/ev_revenues|1.9122|2019-10-23/ev_revenues|1.8605|2019-11-06/ev_revenues|1.889|2019-11-20/ev_revenues|1.8367|2019-10-03/ev_free_cash_flow|27.3056|2019-10-17/ev_free_cash_flow|27.2325|2019-10-31/ev_free_cash_flow|26.7696|2019-11-14/ev_free_cash_flow|27.4761|2019-11-28/ev_free_cash_flow|26.6508|2019-10-09/ps_ratio|1.4351|2019-10-23/ps_ratio|1.3816|2019-11-06/ps_ratio|1.4111|2019-11-20/ps_ratio|1.357|2019-10-09/pe_ratio|7.087|2019-10-23/pe_ratio|6.8229|2019-11-06/pe_ratio|6.9685|2019-11-20/pe_ratio|6.7011|2019-10-09/price_to_book_value|1.2334|2019-10-23/price_to_book_value|1.1874|2019-11-06/price_to_book_value|1.2127|2019-11-20/price_to_book_value|1.1662|2019-10-03/peg_ratio|0.003|2019-10-17/peg_ratio|0.003|2019-10-31/peg_ratio|0.0029|2019-11-14/peg_ratio|0.003|2019-11-21/peg_ratio|0.0028|2019-11-22/peg_ratio|0.0028|2019-10-03/dividend_yield|3.5874|2019-10-17/dividend_yield|3.6008|2019-10-31/dividend_yield|3.6876|2019-11-14/dividend_yield|3.5567|2019-11-28/dividend_yield|3.7106|2019-10-15/percent_of_shares_outstanding|0.5205|2019-10-31/percent_of_shares_outstanding|0.5275|2019-11-15/percent_of_shares_outstanding|0.4905|2019-11-29/percent_of_shares_outstanding|0.4418|2019-10-31/price|63.01|2019-11-29/price|62.7|2019-10-31/total_return_price|59.9906|2019-11-29/total_return_price|59.6954|2019-10-09/enterprise_value|51928.9006|2019-10-23/enterprise_value|50525.2952|2019-11-06/enterprise_value|51298.7104|2019-11-20/enterprise_value|49877.9179
amer_0749|NTR.TO|201912|13929.1299|876.3663|6497.6485|26558.7301|18825.5488|31254.0158|11923.0217|19330.9941||29868.2861|9274.3321||1.8689|36.1025|26.7452|0.7828|1.3904|6.8661|1.1949|0.0028|0.4386|3.6923|13.1932|0.4767|573.403|-0.1056|0.594|4674.1855|1338.4988|1050.7347|-102.9614|-63.3609|-186.1226|62.17|59.7494|50754.4552|56.49|2020-01-02/ev_revenues|1.7761|2020-01-16/ev_revenues|1.7744|2020-01-30/ev_revenues|1.6755|2020-02-13/ev_revenues|1.6734|2020-02-27/ev_revenues|1.6089|2020-01-10/ev_free_cash_flow|20.1966|2020-01-24/ev_free_cash_flow|19.352|2020-02-07/ev_free_cash_flow|19.206|2020-02-21/ev_free_cash_flow|18.8295|2020-01-02/ps_ratio|1.3418|2020-01-16/ps_ratio|1.3401|2020-01-30/ps_ratio|1.2394|2020-02-13/ps_ratio|1.2372|2020-02-27/ps_ratio|1.1761|2020-01-02/pe_ratio|27.0621|2020-01-16/pe_ratio|27.0269|2020-01-30/pe_ratio|24.997|2020-02-13/pe_ratio|24.953|2020-02-27/pe_ratio|23.7201|2020-01-02/price_to_book_value|1.1789|2020-01-16/price_to_book_value|1.1774|2020-01-30/price_to_book_value|1.089|2020-02-13/price_to_book_value|1.0871|2020-02-27/price_to_book_value|1.0294|2020-01-10/dividend_yield|3.774|2020-01-24/dividend_yield|3.9991|2020-02-07/dividend_yield|4.0408|2020-02-21/dividend_yield|4.1363|2020-01-15/percent_of_shares_outstanding|0.6553|2020-01-31/percent_of_shares_outstanding|0.6075|2020-02-14/percent_of_shares_outstanding|0.6281|2020-02-28/percent_of_shares_outstanding|0.6973|2020-01-31/price|56.49|2020-02-28/price|54.25|2020-01-31/total_return_price|54.2905|2020-02-28/total_return_price|52.1377|2020-01-02/enterprise_value|47437.7861|2020-01-16/enterprise_value|47391.9507|2020-01-30/enterprise_value|44750.6844|2020-02-13/enterprise_value|44693.3901|2020-02-27/enterprise_value|42970.3238
amer_0749|NTR.TO|202003|19885.6267|4511.6623|8918.4023|28653.7348|20235.8406|39411.1145|18547.1575|20863.9571||31295.2266|9662.7841||1.2312|34.9572|14.8986|0.605|0.7925|20.2239|0.6917||0.6362|5.7954|5.7392|1.0071|571.168|-0.0805|0.6037|5615.7156|1171.1705|957.8645|-68.4189|-46.9541|-178.4257|48.11|46.9191|38365.3448|49.71|2020-04-01/ev_revenues|1.497|2020-04-15/ev_revenues|1.5772|2020-04-29/ev_revenues|1.6278|2020-05-13/ev_revenues|1.4795|2020-05-27/ev_revenues|1.5519|2020-04-03/ev_free_cash_flow|18.5049|2020-04-17/ev_free_cash_flow|19.6487|2020-05-01/ev_free_cash_flow|19.27|2020-05-15/ev_free_cash_flow|18.238|2020-05-29/ev_free_cash_flow|18.8226|2020-04-01/ps_ratio|0.9445|2020-04-15/ps_ratio|1.0256|2020-04-29/ps_ratio|1.0766|2020-05-13/ps_ratio|0.9268|2020-05-27/ps_ratio|0.9999|2020-04-09/pe_ratio|24.5339|2020-04-23/pe_ratio|23.0703|2020-05-07/pe_ratio|22.9702|2020-05-21/pe_ratio|21.6877|2020-04-01/price_to_book_value|0.8177|2020-04-15/price_to_book_value|0.8879|2020-04-29/price_to_book_value|0.932|2020-05-13/price_to_book_value|0.8024|2020-05-27/price_to_book_value|0.8657|2020-04-03/dividend_yield|5.2058|2020-04-17/dividend_yield|4.7397|2020-05-01/dividend_yield|4.8845|2020-05-15/dividend_yield|5.3281|2020-05-29/dividend_yield|5.0674|2020-04-15/percent_of_shares_outstanding|0.5049|2020-04-30/percent_of_shares_outstanding|0.7567|2020-05-15/percent_of_shares_outstanding|0.7988|2020-05-29/percent_of_shares_outstanding|0.7109|2020-04-30/price|49.71|2020-05-29/price|47|2020-04-30/total_return_price|48.4795|2020-05-29/total_return_price|45.8366|2020-04-09/enterprise_value|44686.3162|2020-04-23/enterprise_value|42939.0383|2020-05-07/enterprise_value|42819.5177|2020-05-21/enterprise_value|41288.5152
amer_0749|NTR.TO|202006|16073.8182|1932.4089|5734.4063|27556.2875|19763.8315|34160.6192|11991.8605|22168.7588||31119.2944|9996.6312||1.5126|33.7094|18.3397|0.5867|0.9602|23.4994|0.8313||0.495|5.2809|5.5374|0.3089|569.146|1.8571|0.6237|11663.6639|2986.5965|1214.0411|1385.8916|1060.2071|-192.6389|43.62|43.1288|43451.2696|43.62|2020-07-08/ev_revenues|1.3827|2020-07-22/ev_revenues|1.4132|2020-08-05/ev_revenues|1.477|2020-08-19/ev_revenues|1.558|2020-07-10/ev_free_cash_flow|12.0699|2020-07-24/ev_free_cash_flow|12.2216|2020-08-07/ev_free_cash_flow|12.8447|2020-08-21/ev_free_cash_flow|13.1662|2020-07-08/ps_ratio|0.8956|2020-07-22/ps_ratio|0.9262|2020-08-05/ps_ratio|0.9903|2020-08-19/ps_ratio|1.0716|2020-07-02/pe_ratio|22.1838|2020-07-16/pe_ratio|22.7824|2020-07-30/pe_ratio|22.551|2020-08-13/pe_ratio|25.6849|2020-08-27/pe_ratio|24.7191|2020-07-08/price_to_book_value|0.7852|2020-07-22/price_to_book_value|0.812|2020-08-05/price_to_book_value|0.8682|2020-08-19/price_to_book_value|0.9395|2020-07-10/dividend_yield|5.6372|2020-07-24/dividend_yield|5.5295|2020-08-07/dividend_yield|5.1275|2020-08-21/dividend_yield|4.9421|2020-07-15/percent_of_shares_outstanding|0.4268|2020-07-31/percent_of_shares_outstanding|1.1172|2020-08-14/percent_of_shares_outstanding|1.0803|2020-08-31/percent_of_shares_outstanding|0.9239|2020-07-31/price|43.62|2020-08-31/price|48.31|2020-07-31/total_return_price|43.1288|2020-08-31/total_return_price|47.766|2020-07-02/enterprise_value|38570.2044|2020-07-16/enterprise_value|39247.4881|2020-07-30/enterprise_value|38985.6809|2020-08-13/enterprise_value|42531.4599|2020-08-27/enterprise_value|41438.6998
amer_0749|NTR.TO|202009|||||||||||||1.5754||14.2065||1.0891|26.7262|0.9549|||4.4244||0.6402||||||||||52.21|52.21|43709.5919|54.57|2020-10-14/ev_revenues|1.5833|2020-10-22/ev_revenues|1.6323|2020-10-02/ev_free_cash_flow|13.5725|2020-10-16/ev_free_cash_flow|13.8434|2020-10-22/ev_free_cash_flow|14.1992|2020-10-14/ps_ratio|1.0971|2020-10-23/ps_ratio|1.1384|2020-10-08/pe_ratio|27.0682|2020-10-22/pe_ratio|27.6417|2020-10-23/pe_ratio|27.4505|2020-10-14/price_to_book_value|0.9618|2020-10-23/price_to_book_value|0.9981|2020-10-02/dividend_yield|4.7339|2020-10-16/dividend_yield|4.5998|2020-10-23/dividend_yield|4.4658|2020-10-23/price|54.57|2020-10-23/total_return_price|54.57|2020-10-08/enterprise_value|44096.6111|2020-10-22/enterprise_value|44745.4374