amer_0147|NPI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0147|NPI.TO|Long Name|Northland Power Inc Total Current Assets (Quarterly) (CAD)|Northland Power Inc Cash and Short Term Investments (Quarterly) (CAD)|Northland Power Inc Inventories (Quarterly) (CAD)|Northland Power Inc Net PP&E (Quarterly) (CAD)|Northland Power Inc Goodwill and Intangibles (Quarterly) (CAD)|Northland Power Inc Total Liabilities (Quarterly) (CAD)|Northland Power Inc Total Current Liabilities (Quarterly) (CAD)|Northland Power Inc Total Long Term Liabilities (Quarterly) (CAD)|Northland Power Inc Total Deposits (Quarterly) (CAD)|Northland Power Inc Book Value (Quarterly) (CAD)|Northland Power Inc Retained Earnings (Quarterly) (CAD)|Northland Power Inc Treasury Stock (Quarterly) (CAD)|Northland Power Inc EV to Revenues|Northland Power Inc EV to Earnings|Northland Power Inc EV to Free Cash Flow|Northland Power Inc EV to Assets (Quarterly)|Northland Power Inc PS Ratio|Northland Power Inc PE Ratio|Northland Power Inc Price to Book Value|Northland Power Inc PEG Ratio|Northland Power Inc Debt to Equity Ratio|Northland Power Inc Dividend Yield|Northland Power Inc Shareholder Yield (TTM)|Northland Power Inc Percent of Shares Outstanding Short|Northland Power Inc Average Diluted Shares Outstanding (Quarterly)|Northland Power Inc EPS Diluted (Quarterly) (CAD)|Northland Power Inc Dividend Per Share (Quarterly) (CAD)|Northland Power Inc Revenue (Quarterly) (CAD)|Northland Power Inc Gross Profit (Quarterly) (CAD)|Northland Power Inc SG&A Expense (Quarterly) (CAD)|Northland Power Inc Pre-Tax Income (Quarterly) (CAD)|Northland Power Inc Net Income (Quarterly) (CAD)|Northland Power Inc Net Interest Income (Quarterly) (CAD)|Northland Power Inc Price (CAD)|Northland Power Inc Total Return Price (CAD)|Northland Power Inc Enterprise Value (CAD)||
amer_0147|NPI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0147|NPI.TO|199903|||||||||||||||||||||||||30.8234|0.22|0.32|17.232||||6.703||||||
amer_0147|NPI.TO|199906|||||||||||||||||||||||||30.8234|0.1|0.21|13.306||||3.173||||||
amer_0147|NPI.TO|199909|11.78|5.569||250.815||7.22|7.22|||258.645|-31.507||||||||||0||||30.8234|0.09|0.15|12.766|6.722|0.313|2.805|2.824||||||
amer_0147|NPI.TO|199912|16.296|7.987|0.882|248.513||11.176|11.176|||256.63|-33.522||||||||||0||||30.8234|0.19|0.25|16.546|10.123|0.452|5.702|5.691||||||
amer_0147|NPI.TO|200003|17.658|9.706||246.224||13.122|13.122|||253.484|-36.668||||||||||0||||30.8234|0.23|0.32|17.583|10.612|0.26|6.73|7.103||||||
amer_0147|NPI.TO|200006|13.092|6.458||244.004||9.467|9.467|||250.08|-40.072||||||||||0||||30.8234|0.11|0.21|13.072|7.104|0.399|3.08|3.521||||||
amer_0147|NPI.TO|200009|11.35|||241.72||6.958|6.958|||248.29|-41.862||||||||||0.0065||||30.8234|0.08|0.15|12.699|6.932|0.372|2.825|2.54||||||
amer_0147|NPI.TO|200012|15.029||1.673|239.425||9.841|9.841|||247.95|-42.202||||||||||0.0085||||30.8234|0.19|0.26|18.222|11.344|0.996|6.247|5.801||||||
amer_0147|NPI.TO|200103|15.853|7.42|0.949|237.157||6.982|6.982|||248.815|||||||||||0||||30.8234|0.253|0.225|20.519|12.83|0.956|8.086|7.8||||||
amer_0147|NPI.TO|200106|16.298|8.217|1.603|234.875||7.067|7.067|||247.116|||||||||||0||||30.8234|0.17|0.225|15.69|9.273|0.843|4.733|5.236||||||
amer_0147|NPI.TO|200109|13.207|1.647|1.996|232.574||5.944|5.944|||242.463|||||||||||0||||30.8234|0.084|0.235|13.791|6.909|0.222|2.706|2.591||||||
amer_0147|NPI.TO|200112|14.866|0.496|1.365|230.271||8.996|8.996|||238.383|-51.769||||||||||0||||30.8234|0.163|0.295|18.411|10.175|0.752|5.126|5.013||||||
amer_0147|NPI.TO|200203|15.597|1.801|1.003|227.963||6.96|6.96|||238.928|||||||||||0||||30.8234|0.258|0.24|20.978|12.119|0.404|7.681|7.943||||||
amer_0147|NPI.TO|200206|14.075|2.187|1.522|225.7||7.618|7.618|||235.134|||||||||||0||||30.8234|0.117|0.24|14.707|7.5|0.402|2.954|3.604||||||
amer_0147|NPI.TO|200209|12.596||1.823|223.403||8.68|8.68|||230.664|||||||||||0.0066||||30.8234|0.095|0.24|16.017|7.593|0.71|3.181|2.928||||||
amer_0147|NPI.TO|200212|27.713|2.465|2.118|295.16||98.407|18.371|80.036||227.347|-62.805||||||||||0.3617||||30.8234|0.15|0.26|20.642|13.056|1.375|5.026|4.696||||||
amer_0147|NPI.TO|200303|53.683|34.114|1.822|290.264||49.801|14.681|35.12||297.181|||||||||||0.1207||||33.297|0.202|0.24|24.6|14.68|0.788|6.125|6.736||||||
amer_0147|NPI.TO|200306|54.422|33.482|1.997|280.256||47.796|12.489|35.307||290.54|||||||||||0.1241|||0.0246|37.781|0.073|0.24|20.128|10.611|0.576|1.723|2.763||||||2003-07-15/percent_of_shares_outstanding|0.1282|2003-07-31/percent_of_shares_outstanding|0.4109|2003-08-15/percent_of_shares_outstanding|0.2331|2003-08-29/percent_of_shares_outstanding|0.2421
amer_0147|NPI.TO|200309|51.186|34.059|2.204|277.419||46.682|12.772|33.91||285.578|||||||||||0.1242|||0.2598|37.781|0.109|0.24|21.883|10.466|0.732|4.104|4.105||||||2003-10-15/percent_of_shares_outstanding|0.2767|2003-10-31/percent_of_shares_outstanding|0.2024|2003-11-14/percent_of_shares_outstanding|0.5561|2003-11-28/percent_of_shares_outstanding|0.5783
amer_0147|NPI.TO|200312|27.475|12.808|2.189|275.007||47.534|13.469|34.065||387.718|-80.923||||||||||0.0919|||0.1049|38.9736|0.135|0.26|24.521|15.021|0.874|7.195|5.204||||||2004-01-15/percent_of_shares_outstanding|0.0333|2004-01-30/percent_of_shares_outstanding|0.0147|2004-02-13/percent_of_shares_outstanding|0.4918|2004-02-27/percent_of_shares_outstanding|0.8121
amer_0147|NPI.TO|200403|27.25|11.288|1.971|272.054||46.488|13.015|33.473||386.492|-82.149||||||||||0.0907|||0.3278|47.916|0.2219|0.2475|23.411||||10.633||||||2004-04-15/percent_of_shares_outstanding|0.23|2004-04-30/percent_of_shares_outstanding|0.0775|2004-05-14/percent_of_shares_outstanding|0.0956|2004-05-31/percent_of_shares_outstanding|0.094
amer_0147|NPI.TO|200406|26.873|11.958|2.039|268.977||46.279|12.695|33.584||384.76|-83.881||||||||||0.0915|||0.2259|47.916|0.2113|0.2475|21.367||||10.127||||||2004-07-15/percent_of_shares_outstanding|0.1911|2004-07-30/percent_of_shares_outstanding|0.0903|2004-08-13/percent_of_shares_outstanding|0.0632|2004-08-31/percent_of_shares_outstanding|0.1058
amer_0147|NPI.TO|200409|45.129|21.892|2.447|308.663||114.061|16.218|97.843||373.921|-94.72||||||||||0.2662|||0.1|49.894|0.0205|0.2475|20.936|11.168|0.713|1.106|1.021||||||2004-10-15/percent_of_shares_outstanding|0.1749|2004-10-29/percent_of_shares_outstanding|0.1478|2004-11-15/percent_of_shares_outstanding|0.2413|2004-11-30/percent_of_shares_outstanding|0.492
amer_0147|NPI.TO|200412|73.93|18.617|2.493|397.367||208.747|17.897|190.85||366.94|-101.701||||||||||0.5305|||1.1797|53.14|0.1016|0.2575|25.225|15.357|1.43|5.797|5.357||||||2005-01-14/percent_of_shares_outstanding|1.3067|2005-01-31/percent_of_shares_outstanding|1.3272|2005-02-15/percent_of_shares_outstanding|3.2181|2005-02-28/percent_of_shares_outstanding|1.4017
amer_0147|NPI.TO|200503|66.111|25.126|1.979|404.668||200.126|22.698|177.428||371.933|-97.234||||||||||0.4873|||1.5323|53.116|0.313|0.2525|31.875|19.19|0.6|16.753|16.574||||||2005-04-15/percent_of_shares_outstanding|1.5818|2005-04-29/percent_of_shares_outstanding|1.5504|2005-05-13/percent_of_shares_outstanding|1.7116|2005-05-31/percent_of_shares_outstanding|1.9939
amer_0147|NPI.TO|200506|53.161|15.57|2.101|409.838||194.046|27.455|166.591||371.491|-99.143||||||||||0.4607|||2.3845|53.116|0.1953|0.255|27.943|15.574|1.607|9.492|10.335||||||2005-07-15/percent_of_shares_outstanding|2.2897|2005-07-29/percent_of_shares_outstanding|2.9457|2005-08-15/percent_of_shares_outstanding|0.9449|2005-08-31/percent_of_shares_outstanding|0.8199
amer_0147|NPI.TO|200509|38.416|17.688|2.46|412.523||168.446|16.633|149.177||379.558|-106.486||||||||||0.4061|||0.8968|53.116|0.1066|0.255|31.707||||5.217||||||2005-10-14/percent_of_shares_outstanding|0.7364|2005-10-31/percent_of_shares_outstanding|0.5939|2005-11-15/percent_of_shares_outstanding|0.5847|2005-11-30/percent_of_shares_outstanding|1.0294
amer_0147|NPI.TO|200512|48.396|14.482|5.76|404.233||169.748|19.22|147.51||379.102|-108.481||||||||||0.4031|||1.0989|54.404|0.2424|0.2875|36.653||||12.195||||||2006-01-13/percent_of_shares_outstanding|0.9098|2006-01-31/percent_of_shares_outstanding|0.8654|2006-02-15/percent_of_shares_outstanding|0.5899|2006-02-28/percent_of_shares_outstanding|0.958
amer_0147|NPI.TO|200603|71.916|39.935|8.933|585.162||203.025|23.645|167.327||554.025|-106.647||||||||||0.317|||0.9264|54.143|0.2373|0.2625|35.792|22.242|3.051|11.538|12.144||||||2006-04-13/percent_of_shares_outstanding|0.5876|2006-04-28/percent_of_shares_outstanding|0.5337|2006-05-15/percent_of_shares_outstanding|0.5151|2006-05-31/percent_of_shares_outstanding|0.3446
amer_0147|NPI.TO|200606|53.336|23.5|9.324|597.386||200.206|22.103|165.824||542.849|-123.239||||||||||0.3208|||0.3956|61.9716|0.0563|0.2625|40.6|23.542|2.111|2.861|3.489||||||2006-07-14/percent_of_shares_outstanding|0.6414|2006-07-31/percent_of_shares_outstanding|0.3752|2006-08-15/percent_of_shares_outstanding|0.508|2006-08-31/percent_of_shares_outstanding|0.3553
amer_0147|NPI.TO|200609|61.054|21.118|9.568|586.65||205.212|28.956|163.825||534.166|-134.094||||||||||0.3328|||0.3729|62.1098|0.0929|0.2675|40.463|22.694|1.631|5.68|5.77||||||2006-10-13/percent_of_shares_outstanding|0.6253|2006-10-31/percent_of_shares_outstanding|0.5814|2006-11-15/percent_of_shares_outstanding|0.5926|2006-11-30/percent_of_shares_outstanding|0.3448
amer_0147|NPI.TO|200612|59.743|13.484|9.598|434.928||199.498|29.292|157.556||531.06|-139.269||||||||||0.3136|||0.3229|62.326|0.2087|0.2875|47.936|30.243|4.318|13.185|12.746||||||2007-01-15/percent_of_shares_outstanding|0.3169|2007-01-31/percent_of_shares_outstanding|0.2919|2007-02-15/percent_of_shares_outstanding|0.5504|2007-02-28/percent_of_shares_outstanding|0.7024
amer_0147|NPI.TO|200703|69.9|37.563|9.118|428.08||204.203|31.128|152.974||521.576|-148.779||||||||||0.3188|||0.8457|62.9297|0.2676|0.27|51.638|32.993|1.427|16.468|16.84||||||2007-04-13/percent_of_shares_outstanding|0.7913|2007-04-30/percent_of_shares_outstanding|0.4836|2007-05-15/percent_of_shares_outstanding|0.4146|2007-05-31/percent_of_shares_outstanding|0.4441
amer_0147|NPI.TO|200706|59.038|28.852|9.263|420.027||269.121|24.076|230.012||427.824|-242.539||||||||||0.3672|||0.4515|62.341|-1.234|0.27|42.865|24.513|1.475|5.089|-76.926||||||
amer_0147|NPI.TO|200709|62.423|22.3|9.714|413.053||271.289|26.392|229.637||412.69|-257.771||||||||||0.3843||||62.352|0.0257|0.27|41.163|23.12|1.007|1.979|1.603||||||
amer_0147|NPI.TO|200712|77.979|28.311|9.619|405.744||263.53|31.492|216.521||427.26|-243.313||||||||||0.3565|||0.4856|62.351|0.502|0.27|48.628|29.736|1.622|27.982|31.293||||||2008-01-16/percent_of_shares_outstanding|0.7876|2008-02-01/percent_of_shares_outstanding|0.4408|2008-02-19/percent_of_shares_outstanding|0.47
amer_0147|NPI.TO|200803|69.703|26.896|4.182|404.209|125.352|256.942|23.769|212.714||424.939|-246.4||||||||||0.3477|||0.4615|64.916|0.2498|0.27|52.351|32.355|1.002|15.854|15.722||||||2008-04-01/percent_of_shares_outstanding|0.4597|2008-04-16/percent_of_shares_outstanding|0.5696|2008-05-01/percent_of_shares_outstanding|0.4514|2008-05-16/percent_of_shares_outstanding|0.4235
amer_0147|NPI.TO|200806|68.494|41.871|4.417|397.054|121.876|252.505|22.461|211.889||419.598|-251.995||||||||||0.3514|||0.4423|62.353|0.1803|0.27|44.97|24.832|1.383|10.214|11.24||||||2008-07-02/percent_of_shares_outstanding|0.4667|2008-07-16/percent_of_shares_outstanding|0.4238|2008-08-01/percent_of_shares_outstanding|0.4113|2008-08-18/percent_of_shares_outstanding|0.4079
amer_0147|NPI.TO|200809|70.723|48.303|4.513|389.127||248.46|24.133|206.789||416.885|-254.169||||||||||0.3429|||0.4631|64.876|0.2337|0.36|44.258|23.162|1.11|15.267|14.662|-3.015|||||2008-10-01/percent_of_shares_outstanding|0.3854|2008-10-16/percent_of_shares_outstanding|0.403|2008-11-03/percent_of_shares_outstanding|0.407|2008-11-17/percent_of_shares_outstanding|0.4912
amer_0147|NPI.TO|200812|77.75|45.512|4.697|382.735|114.925|253.455|31.147|216.435||420.952|-250.565||||||||||0.3389|||0.7364|66.148|0.3559|0.27|50.581|29.817|3.405|12.046|22.933|-2.985|||||2009-01-02/percent_of_shares_outstanding|0.9087|2009-01-16/percent_of_shares_outstanding|0.8784|2009-02-02/percent_of_shares_outstanding|0.8403|2009-02-17/percent_of_shares_outstanding|0.8843
amer_0147|NPI.TO|200903|75.629|41.688|4.3|374.152|111.45|246.407|26.231|220.176||420.56|-250.487||||||||||0.3284|||0.9233|65.405|0.266|0.27|52.877|32.167|1.361|17.643|16.913|-2.986|||||2009-04-01/percent_of_shares_outstanding|0.9259|2009-04-16/percent_of_shares_outstanding|0.9483|2009-05-01/percent_of_shares_outstanding|0.9738|2009-05-19/percent_of_shares_outstanding|0.93
amer_0147|NPI.TO|200906|73.342|41.603|4.274|367.016|107.975|248.858|25.475|223.383||400.804|-270.42||||||||||0.3438|||1.138|62.353|-0.0497|0.27|44.686|24.278|1.8|5.52|-3.097|-4.003|||||2009-07-02/percent_of_shares_outstanding|1.0016|2009-07-16/percent_of_shares_outstanding|1.013|2009-08-04/percent_of_shares_outstanding|0.9852|2009-08-17/percent_of_shares_outstanding|0.9638
amer_0147|NPI.TO|200909|78.069|38.478|4.824|1005.641|400.133|901.097|81.566|819.531||633.367|-299.16||||||||||1.0331|||0.847|83.489|-0.0556|0.27|45.233|25.52|3.682|-6.625|-4.64|-4.083|||||2009-10-01/percent_of_shares_outstanding|2.0864|2009-10-16/percent_of_shares_outstanding|1.4901|2009-11-02/percent_of_shares_outstanding|0.8437|2009-11-16/percent_of_shares_outstanding|0.712
amer_0147|NPI.TO|200912|203.079|116.066|4.873|962.015|375.872|966.919|105.268|819.879||705.598|-299.616||||||||||1.0257|||0.6689|95.062|0.3379|0.27|50.574|28.007|2.468|14.707|26.088|-3.284|||||2010-01-04/percent_of_shares_outstanding|0.4633|2010-01-18/percent_of_shares_outstanding|0.5765|2010-02-01/percent_of_shares_outstanding|0.6261|2010-02-16/percent_of_shares_outstanding|0.6155
amer_0147|NPI.TO|201003|187.704|107.534|4.993|1058.042|381.754|1009.782|115.685|894.097||695.975|-317.845||||||||||1.1393|||1.0349|71.373|-0.86|0.27|63.045|37.831|4.18|-64.426|-61.545|-6.954|||||2010-04-01/percent_of_shares_outstanding|1.1644|2010-04-16/percent_of_shares_outstanding|0.8665|2010-05-03/percent_of_shares_outstanding|0.9936|2010-05-17/percent_of_shares_outstanding|1.5115
amer_0147|NPI.TO|201006|208.271|126.599|7.594|1088.086|376.629|1013.346|119.971|893.375||680.02|-344.571||||||||||1.1622|||1.4562|71.47|-0.52|0.27|77.865|45.707|4.793|-44.202|-36.89|-14.76|||||2010-07-02/percent_of_shares_outstanding|1.6299|2010-07-16/percent_of_shares_outstanding|1.83|2010-08-03/percent_of_shares_outstanding|2.0035|2010-08-16/percent_of_shares_outstanding|1.9071
amer_0147|NPI.TO|201009|278.76|191.921|7.609|1203.848|371.504|1098.783|162.09|936.693||630.118|-426.977||||||||||1.0096|||1.7309|72.07|-1.89|0.27|78.974|44.583|2.071|-166.862|-134.874|-15.446|||||2010-10-01/percent_of_shares_outstanding|1.9791|2010-10-18/percent_of_shares_outstanding|1.4948|2010-11-01/percent_of_shares_outstanding|1.3687|2010-11-16/percent_of_shares_outstanding|1.2834
amer_0147|NPI.TO|201012|275.323|111.546|7.933|1243.373|500.691|1816.698|140.816|1675.882||61.271|-746.488||||||||||0.5555|||1.2722|74.24|0.38|0.27|92.607|58.287|4.29|15.279|27.33|-19.997||||16.4|2011-01-10/ev_revenues|4.4164|2011-01-17/ev_revenues|4.3708|2011-01-24/ev_revenues|4.3612|2011-01-31/ev_revenues|4.3155|2011-02-07/ev_revenues|4.2747|2011-02-14/ev_revenues|4.2675|2011-02-22/ev_revenues|4.2147|2011-01-10/ev_free_cash_flow|-7.0905|2011-01-17/ev_free_cash_flow|-7.0173|2011-01-24/ev_free_cash_flow|-7.0018|2011-01-31/ev_free_cash_flow|-6.9286|2011-02-07/ev_free_cash_flow|-6.863|2011-02-14/ev_free_cash_flow|-6.8515|2011-02-22/ev_free_cash_flow|-6.7667|2011-01-10/ps_ratio|3.7938|2011-01-17/ps_ratio|3.7498|2011-01-24/ps_ratio|3.7406|2011-01-31/ps_ratio|3.6966|2011-02-07/ps_ratio|3.6573|2011-02-14/ps_ratio|3.6504|2011-02-22/ps_ratio|3.5995|2011-01-10/price_to_book_value|20.084|2011-01-11/price_to_book_value|20.1452|2011-01-18/price_to_book_value|19.8268|2011-01-25/price_to_book_value|19.3125|2011-02-01/price_to_book_value|19.6799|2011-02-08/price_to_book_value|19.5819|2011-02-15/price_to_book_value|19.4227|2011-02-22/price_to_book_value|19.0553|2011-01-10/dividend_yield|6.5854|2011-01-17/dividend_yield|6.6626|2011-01-24/dividend_yield|6.679|2011-01-31/dividend_yield|6.7584|2011-02-07/dividend_yield|6.8311|2011-02-14/dividend_yield|6.8441|2011-02-22/dividend_yield|6.9409|2011-01-04/percent_of_shares_outstanding|1.0102|2011-02-01/percent_of_shares_outstanding|1.1183|2011-02-16/percent_of_shares_outstanding|0.7391|2011-01-10/price|16.4|2011-01-17/price|16.21|2011-01-24/price|16.17|2011-01-31/price|15.98|2011-02-07/price|15.81|2011-02-14/price|15.78|2011-02-22/price|15.56|2011-01-10/total_return_price|9.5814|2011-01-17/total_return_price|9.4704|2011-01-24/total_return_price|9.447|2011-01-31/total_return_price|9.3895|2011-02-07/total_return_price|9.2897|2011-02-14/total_return_price|9.272|2011-02-22/total_return_price|9.1428|2011-01-10/enterprise_value|1380.0804|2011-01-17/enterprise_value|1365.8239|2011-01-24/enterprise_value|1362.8225|2011-01-31/enterprise_value|1348.5659|2011-02-07/enterprise_value|1335.81|2011-02-14/enterprise_value|1333.559|2011-02-22/enterprise_value|1317.0514
amer_0147|NPI.TO|201103|251.08|99.551|7.376|1321.458|496.971|1235.207|143.252|1091.955||693.556|-713.61||4.3059|-23.2759|-6.9132|0.9999|3.6874||19.5207|-0.0632|0.9715|6.2108|5.2609|0.7275|129.342|0.42|0.18|96.271|55.547|2.726|36.007|55.308|-12.672|15.94|9.3673|1338.8114|16|2011-04-05/ev_revenues|6.0137|2011-04-12/ev_revenues|6.0732|2011-04-19/ev_revenues|5.9741|2011-04-26/ev_revenues|6.0776|2011-05-03/ev_revenues|6.0115|2011-05-10/ev_revenues|6.0776|2011-05-17/ev_revenues|6.0225|2011-05-24/ev_revenues|6.1634|2011-05-31/ev_revenues|6.2338|2011-04-05/ev_free_cash_flow|-8.391|2011-04-12/ev_free_cash_flow|-8.4739|2011-04-19/ev_free_cash_flow|-8.3357|2011-04-26/ev_free_cash_flow|-8.48|2011-05-03/ev_free_cash_flow|-8.3879|2011-05-10/ev_free_cash_flow|-8.48|2011-05-17/ev_free_cash_flow|-8.4033|2011-05-24/ev_free_cash_flow|-8.5998|2011-05-31/ev_free_cash_flow|-8.698|2011-04-05/ps_ratio|4.0163|2011-04-12/ps_ratio|4.084|2011-04-19/ps_ratio|3.9711|2011-04-26/ps_ratio|4.0891|2011-05-03/ps_ratio|4.0137|2011-05-10/ps_ratio|4.0891|2011-05-17/ps_ratio|4.0263|2011-05-24/ps_ratio|4.1869|2011-05-31/ps_ratio|4.2673|2011-04-05/price_to_book_value|1.7549|2011-04-12/price_to_book_value|1.7845|2011-04-15/price_to_book_value|1.6978|2011-04-25/price_to_book_value|1.7527|2011-05-02/price_to_book_value|1.7582|2011-05-09/price_to_book_value|1.8031|2011-05-16/price_to_book_value|1.7494|2011-05-24/price_to_book_value|1.8295|2011-05-31/price_to_book_value|1.8646|2011-04-07/peg_ratio|-0.0633|2011-04-14/peg_ratio|-0.0629|2011-04-21/peg_ratio|-0.0632|2011-04-28/peg_ratio|-0.0638|2011-05-05/peg_ratio|-0.0637|2011-05-12/peg_ratio|-0.0634|2011-05-19/peg_ratio|-0.0653|2011-05-26/peg_ratio|-0.0666|2011-04-05/dividend_yield|6.1875|2011-04-12/dividend_yield|6.0848|2011-04-19/dividend_yield|6.2579|2011-04-26/dividend_yield|6.0773|2011-05-03/dividend_yield|6.1914|2011-05-10/dividend_yield|6.0773|2011-05-17/dividend_yield|6.1721|2011-05-24/dividend_yield|5.9353|2011-05-31/dividend_yield|5.8235|2011-04-01/percent_of_shares_outstanding|0.5273|2011-04-18/percent_of_shares_outstanding|0.635|2011-05-02/percent_of_shares_outstanding|0.5202|2011-05-16/percent_of_shares_outstanding|0.6318|2011-04-05/price|16|2011-04-12/price|16.27|2011-04-19/price|15.82|2011-04-26/price|16.29|2011-05-03/price|15.99|2011-05-10/price|16.29|2011-05-17/price|16.04|2011-05-24/price|16.68|2011-05-31/price|17|2011-04-01/total_return_price|9.4561|2011-04-08/total_return_price|9.5988|2011-04-15/total_return_price|9.2006|2011-04-25/total_return_price|9.4977|2011-05-02/total_return_price|9.5804|2011-05-09/total_return_price|9.8254|2011-05-16/total_return_price|9.5326|2011-05-24/total_return_price|9.9688|2011-05-31/total_return_price|10.2148|2011-04-01/enterprise_value|2072.2076|2011-04-08/enterprise_value|2090.4642|2011-04-15/enterprise_value|2039.4978|2011-04-25/enterprise_value|2077.5324|2011-05-02/enterprise_value|2081.3359|2011-05-09/enterprise_value|2112.5243|2011-05-16/enterprise_value|2075.2503|2011-05-24/enterprise_value|2130.7809|2011-05-31/enterprise_value|2155.1231
amer_0147|NPI.TO|201106|204.657|98.575|7.443|1399.368|493.835|1291.067|148.311|1142.756||665.847|-759.969||5.9719|-28.8066|-8.3327|1.0392|3.9686||1.734|-0.6343|1.0975|6.2619|5.1482|0.6177|116.641|-0.22|0.27|80.248|45.328|3.678|-32.838|-23.627|-13.718|15.81|9.5551|2064.6006|16.06|2011-07-05/ev_revenues|6.2757|2011-07-12/ev_revenues|6.2846|2011-07-19/ev_revenues|6.3493|2011-07-26/ev_revenues|6.3381|2011-08-02/ev_revenues|6.3069|2011-08-09/ev_revenues|6.1643|2011-08-16/ev_revenues|6.2222|2011-08-23/ev_revenues|6.1643|2011-08-30/ev_revenues|6.1754|2011-07-05/ev_free_cash_flow|-7.5012|2011-07-12/ev_free_cash_flow|-7.5118|2011-07-19/ev_free_cash_flow|-7.5891|2011-07-26/ev_free_cash_flow|-7.5758|2011-08-02/ev_free_cash_flow|-7.5385|2011-08-09/ev_free_cash_flow|-7.3679|2011-08-16/ev_free_cash_flow|-7.4372|2011-08-23/ev_free_cash_flow|-7.3679|2011-08-30/ev_free_cash_flow|-7.3813|2011-07-05/ps_ratio|4.5247|2011-07-12/ps_ratio|4.536|2011-07-19/ps_ratio|4.6177|2011-07-26/ps_ratio|4.6036|2011-08-02/ps_ratio|4.5642|2011-08-09/ps_ratio|4.3839|2011-08-16/ps_ratio|4.4571|2011-08-23/ps_ratio|4.3839|2011-08-30/ps_ratio|4.3979|2011-07-05/price_to_book_value|1.8717|2011-07-12/price_to_book_value|1.8763|2011-07-19/price_to_book_value|1.9101|2011-07-26/price_to_book_value|1.9043|2011-08-02/price_to_book_value|1.888|2011-08-09/price_to_book_value|1.8134|2011-08-16/price_to_book_value|1.8437|2011-08-23/price_to_book_value|1.8134|2011-08-30/price_to_book_value|1.8192|2011-07-07/peg_ratio|-0.6414|2011-07-14/peg_ratio|-0.6347|2011-07-21/peg_ratio|-0.6481|2011-07-28/peg_ratio|-0.6461|2011-08-04/peg_ratio|-0.596|2011-08-11/peg_ratio|-0.6299|2011-08-18/peg_ratio|-0.6138|2011-08-25/peg_ratio|-0.6114|2011-07-05/dividend_yield|6.1644|2011-07-12/dividend_yield|6.1491|2011-07-19/dividend_yield|6.0403|2011-07-26/dividend_yield|6.0588|2011-08-02/dividend_yield|6.1111|2011-08-09/dividend_yield|6.3625|2011-08-16/dividend_yield|6.2579|2011-08-23/dividend_yield|6.3625|2011-08-30/dividend_yield|6.3421|2011-07-04/percent_of_shares_outstanding|0.85|2011-07-18/percent_of_shares_outstanding|0.5382|2011-08-02/percent_of_shares_outstanding|0.4918|2011-08-16/percent_of_shares_outstanding|0.6626|2011-07-05/price|16.06|2011-07-12/price|16.1|2011-07-19/price|16.39|2011-07-26/price|16.34|2011-08-02/price|16.2|2011-08-09/price|15.56|2011-08-16/price|15.82|2011-08-23/price|15.56|2011-08-30/price|15.61|2011-07-05/total_return_price|9.7062|2011-07-12/total_return_price|9.7304|2011-07-19/total_return_price|9.9056|2011-07-26/total_return_price|9.8754|2011-08-02/total_return_price|9.845|2011-08-09/total_return_price|9.4561|2011-08-16/total_return_price|9.6141|2011-08-23/total_return_price|9.4561|2011-08-30/total_return_price|9.5423|2011-07-05/enterprise_value|2184.5772|2011-07-12/enterprise_value|2187.6811|2011-07-19/enterprise_value|2210.1849|2011-07-26/enterprise_value|2206.3049|2011-08-02/enterprise_value|2195.441|2011-08-09/enterprise_value|2145.7776|2011-08-16/enterprise_value|2165.9533|2011-08-23/enterprise_value|2145.7776|2011-08-30/enterprise_value|2149.6575
amer_0147|NPI.TO|201109|196.387|60.847|7.653|1503.389|491.785|1477.795|182.261|1295.534||573.02|-854.458||6.2467|-114.9358|-7.4665|0.6559|4.4881||1.8565|-0.6485|0.1528|6.2147|17.6611|1.877|117.822|-0.62|0.27|80.854|43.124|2.645|-97.065|-71.547|-12.253|15.93|9.738|2174.4893|15.28|2011-10-04/ev_revenues|3.9504|2011-10-11/ev_revenues|4.0858|2011-10-18/ev_revenues|4.1191|2011-10-25/ev_revenues|4.0325|2011-11-01/ev_revenues|4.1613|2011-11-08/ev_revenues|4.339|2011-11-15/ev_revenues|4.208|2011-11-22/ev_revenues|4.2657|2011-11-29/ev_revenues|4.2879|2011-10-04/ev_free_cash_flow|-4.7699|2011-10-11/ev_free_cash_flow|-4.9334|2011-10-18/ev_free_cash_flow|-4.9737|2011-10-25/ev_free_cash_flow|-4.8691|2011-11-01/ev_free_cash_flow|-5.0246|2011-11-08/ev_free_cash_flow|-5.2391|2011-11-15/ev_free_cash_flow|-5.0809|2011-11-22/ev_free_cash_flow|-5.1506|2011-11-29/ev_free_cash_flow|-5.1775|2011-10-04/ps_ratio|4.7812|2011-10-11/ps_ratio|4.9721|2011-10-18/ps_ratio|5.019|2011-10-25/ps_ratio|4.897|2011-11-01/ps_ratio|5.0785|2011-11-08/ps_ratio|5.3288|2011-11-15/ps_ratio|5.1442|2011-11-22/ps_ratio|5.2256|2011-11-29/ps_ratio|5.2568|2011-10-04/price_to_book_value|2.0725|2011-10-11/price_to_book_value|2.1552|2011-10-18/price_to_book_value|2.1756|2011-10-25/price_to_book_value|2.1227|2011-11-01/price_to_book_value|2.2014|2011-11-08/price_to_book_value|2.3099|2011-11-15/price_to_book_value|2.2298|2011-11-22/price_to_book_value|2.2651|2011-11-29/price_to_book_value|2.2787|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-04/dividend_yield|6.4791|2011-10-11/dividend_yield|6.2303|2011-10-18/dividend_yield|6.1721|2011-10-25/dividend_yield|6.3259|2011-11-01/dividend_yield|6.0998|2011-11-08/dividend_yield|5.8133|2011-11-15/dividend_yield|6.0219|2011-11-22/dividend_yield|5.9281|2011-11-29/dividend_yield|5.8929|2011-10-03/percent_of_shares_outstanding|2.0716|2011-10-17/percent_of_shares_outstanding|2.166|2011-11-01/percent_of_shares_outstanding|2.456|2011-11-16/percent_of_shares_outstanding|2.5604|2011-10-04/price|15.28|2011-10-11/price|15.89|2011-10-18/price|16.04|2011-10-25/price|15.65|2011-11-01/price|16.23|2011-11-08/price|17.03|2011-11-15/price|16.44|2011-11-22/price|16.7|2011-11-29/price|16.8|2011-10-04/total_return_price|9.3937|2011-10-11/total_return_price|9.7687|2011-10-18/total_return_price|9.8609|2011-10-25/total_return_price|9.6211|2011-11-01/total_return_price|10.0344|2011-11-08/total_return_price|10.5291|2011-11-15/total_return_price|10.1643|2011-11-22/total_return_price|10.325|2011-11-29/total_return_price|10.4431|2011-10-04/enterprise_value|1382.5445|2011-10-11/enterprise_value|1429.9546|2011-10-18/enterprise_value|1441.6129|2011-10-25/enterprise_value|1411.3015|2011-11-01/enterprise_value|1456.3799|2011-11-08/enterprise_value|1518.5571|2011-11-15/enterprise_value|1472.7015|2011-11-22/enterprise_value|1492.909|2011-11-29/enterprise_value|1500.6812
amer_0147|NPI.TO|201112|202.078|48.151|7.249|1414.186|459.138|1572.725|191.446|1381.279||534.099|-900.7||4.5233|-40.5077|-5.4617|1.1349|5.5885||2.4224||1.5593|5.5431|2.0722|2.8152|118.0028|-0.22|0.27|98.848|59.302|12.947|-24.7|-23.243|-11.781|17.86|11.1581|1583.066|17.95|2012-01-04/ev_revenues|7.1808|2012-01-11/ev_revenues|7.01|2012-01-18/ev_revenues|7.0034|2012-01-25/ev_revenues|7.0494|2012-02-01/ev_revenues|7.0582|2012-02-08/ev_revenues|6.9815|2012-02-15/ev_revenues|7.0187|2012-02-22/ev_revenues|7.1129|2012-02-29/ev_revenues|7.0494|2012-01-04/ev_free_cash_flow|-10.3076|2012-01-11/ev_free_cash_flow|-10.0624|2012-01-18/ev_free_cash_flow|-10.053|2012-01-25/ev_free_cash_flow|-10.119|2012-02-01/ev_free_cash_flow|-10.1316|2012-02-08/ev_free_cash_flow|-10.0215|2012-02-15/ev_free_cash_flow|-10.075|2012-02-22/ev_free_cash_flow|-10.2102|2012-02-29/ev_free_cash_flow|-10.119|2012-01-04/ps_ratio|6.0696|2012-01-11/ps_ratio|5.8058|2012-01-18/ps_ratio|5.7957|2012-01-25/ps_ratio|5.8667|2012-02-01/ps_ratio|5.8802|2012-02-08/ps_ratio|5.7619|2012-02-15/ps_ratio|5.8194|2012-02-22/ps_ratio|5.9648|2012-02-29/ps_ratio|5.8667|2012-01-04/price_to_book_value|2.6223|2012-01-11/price_to_book_value|2.5084|2012-01-18/price_to_book_value|2.504|2012-01-25/price_to_book_value|2.5347|2012-02-01/price_to_book_value|2.5405|2012-02-08/price_to_book_value|2.4894|2012-02-15/price_to_book_value|2.5142|2012-02-22/price_to_book_value|2.577|2012-02-29/price_to_book_value|2.5347|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|5.5153|2012-01-11/dividend_yield|5.7659|2012-01-18/dividend_yield|5.776|2012-01-25/dividend_yield|5.7061|2012-02-01/dividend_yield|6.2105|2012-02-08/dividend_yield|6.338|2012-02-15/dividend_yield|6.2754|2012-02-22/dividend_yield|6.1224|2012-02-29/dividend_yield|6.2248|2012-01-03/percent_of_shares_outstanding|2.6725|2012-01-16/percent_of_shares_outstanding|2.5321|2012-02-01/percent_of_shares_outstanding|2.4434|2012-02-16/percent_of_shares_outstanding|2.4638|2012-01-04/price|17.95|2012-01-11/price|17.17|2012-01-18/price|17.14|2012-01-25/price|17.35|2012-02-01/price|17.39|2012-02-08/price|17.04|2012-02-15/price|17.21|2012-02-22/price|17.64|2012-02-29/price|17.35|2012-01-04/total_return_price|11.2144|2012-01-11/total_return_price|10.7271|2012-01-18/total_return_price|10.7083|2012-01-25/total_return_price|10.8395|2012-02-01/total_return_price|10.922|2012-02-08/total_return_price|10.7022|2012-02-15/total_return_price|10.8089|2012-02-22/total_return_price|11.079|2012-02-29/total_return_price|10.9529|2012-01-04/enterprise_value|2557.9626|2012-01-11/enterprise_value|2497.1016|2012-01-18/enterprise_value|2494.7608|2012-01-25/enterprise_value|2511.1464|2012-02-01/enterprise_value|2514.2675|2012-02-08/enterprise_value|2486.9581|2012-02-15/enterprise_value|2500.2227|2012-02-22/enterprise_value|2533.7743|2012-02-29/enterprise_value|2511.1464
amer_0147|NPI.TO|201203|217.197|68.359|6.979|1440.896|464.775|1585.919|184.246|1401.673||562.232|-883.639||6.9662|-38.5606|-9.9995|1.1552|5.7382||2.4792||1.5873|6.3642|-7.6557|2.2045|129.2915|0.37|0.27|100.528|66.309|6.185|66.011|49.699|-12.667|16.97|10.7691|2481.4962|17.11|2012-04-04/ev_revenues|7.3205|2012-04-11/ev_revenues|7.3392|2012-04-18/ev_revenues|7.3158|2012-04-25/ev_revenues|7.4767|2012-05-02/ev_revenues|7.4441|2012-05-09/ev_revenues|7.4138|2012-05-16/ev_revenues|7.4348|2012-05-23/ev_revenues|7.5234|2012-05-30/ev_revenues|7.5443|2012-04-04/ev_free_cash_flow|-13.9849|2012-04-11/ev_free_cash_flow|-14.0205|2012-04-18/ev_free_cash_flow|-13.976|2012-04-25/ev_free_cash_flow|-14.2833|2012-05-02/ev_free_cash_flow|-14.221|2012-05-09/ev_free_cash_flow|-14.1631|2012-05-16/ev_free_cash_flow|-14.2032|2012-05-23/ev_free_cash_flow|-14.3724|2012-05-30/ev_free_cash_flow|-14.4125|2012-04-04/ps_ratio|5.7166|2012-04-11/ps_ratio|5.7434|2012-04-18/ps_ratio|5.7099|2012-04-25/ps_ratio|5.9405|2012-05-02/ps_ratio|5.8937|2012-05-09/ps_ratio|5.8503|2012-05-16/ps_ratio|5.8803|2012-05-23/ps_ratio|6.0073|2012-05-30/ps_ratio|6.0374|2012-04-04/price_to_book_value|2.5577|2012-04-11/price_to_book_value|2.5696|2012-04-18/price_to_book_value|2.5547|2012-04-25/price_to_book_value|2.6578|2012-05-02/price_to_book_value|2.6369|2012-05-09/price_to_book_value|2.6175|2012-05-16/price_to_book_value|2.6309|2012-05-23/price_to_book_value|2.6877|2012-05-30/price_to_book_value|2.7012|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|6.3121|2012-04-11/dividend_yield|6.2827|2012-04-18/dividend_yield|6.3195|2012-04-25/dividend_yield|6.0742|2012-05-02/dividend_yield|6.1224|2012-05-09/dividend_yield|6.1679|2012-05-16/dividend_yield|6.1364|2012-05-23/dividend_yield|6.0067|2012-05-30/dividend_yield|5.9768|2012-04-02/percent_of_shares_outstanding|3.6457|2012-04-16/percent_of_shares_outstanding|3.9909|2012-05-01/percent_of_shares_outstanding|3.9127|2012-05-16/percent_of_shares_outstanding|3.9032|2012-04-04/price|17.11|2012-04-11/price|17.19|2012-04-18/price|17.09|2012-04-25/price|17.78|2012-05-02/price|17.64|2012-05-09/price|17.51|2012-05-16/price|17.6|2012-05-23/price|17.98|2012-05-30/price|18.07|2012-04-04/total_return_price|10.8579|2012-04-11/total_return_price|10.9087|2012-04-18/total_return_price|10.8452|2012-04-25/total_return_price|11.2831|2012-05-02/total_return_price|11.2512|2012-05-09/total_return_price|11.1683|2012-05-16/total_return_price|11.2257|2012-05-23/total_return_price|11.4681|2012-05-30/total_return_price|11.5833|2012-04-04/enterprise_value|2638.8834|2012-04-11/enterprise_value|2645.607|2012-04-18/enterprise_value|2637.2025|2012-04-25/enterprise_value|2695.1937|2012-05-02/enterprise_value|2683.4273|2012-05-09/enterprise_value|2672.5015|2012-05-16/enterprise_value|2680.0655|2012-05-23/enterprise_value|2712.0027|2012-05-30/enterprise_value|2719.5668
amer_0147|NPI.TO|201206|246.797|121.932|7.232|1456.068|485.907|1590.778|117.76|1473.018||505.797|-951.989||7.4301|-34.4008|-14.1943|1.1666|5.8737||2.6279||1.4327|6.1433|2.2743|4.1715|119.4643|-0.31|0.27|85.288|53.926|5.947|-46.072|-34.914|-12.518|17.58|11.3275|2678.3846|18.02|2012-07-04/ev_revenues|7.5714|2012-07-11/ev_revenues|7.6246|2012-07-18/ev_revenues|7.7266|2012-07-25/ev_revenues|7.6733|2012-08-01/ev_revenues|7.7034|2012-08-08/ev_revenues|7.7544|2012-08-15/ev_revenues|7.7937|2012-08-22/ev_revenues|7.8841|2012-08-29/ev_revenues|7.6316|2012-07-04/ev_free_cash_flow|-20.7756|2012-07-11/ev_free_cash_flow|-20.9218|2012-07-18/ev_free_cash_flow|-21.2014|2012-07-25/ev_free_cash_flow|-21.0552|2012-08-01/ev_free_cash_flow|-21.1379|2012-08-08/ev_free_cash_flow|-21.2777|2012-08-15/ev_free_cash_flow|-21.3858|2012-08-22/ev_free_cash_flow|-21.6336|2012-08-29/ev_free_cash_flow|-20.9408|2012-07-04/ps_ratio|5.9724|2012-07-11/ps_ratio|6.0487|2012-07-18/ps_ratio|6.1945|2012-07-25/ps_ratio|6.1183|2012-08-01/ps_ratio|6.1614|2012-08-08/ps_ratio|6.2343|2012-08-15/ps_ratio|6.2906|2012-08-22/ps_ratio|6.4199|2012-08-29/ps_ratio|6.0586|2012-07-04/price_to_book_value|3.0165|2012-07-11/price_to_book_value|3.055|2012-07-18/price_to_book_value|3.1286|2012-07-25/price_to_book_value|3.0901|2012-08-01/price_to_book_value|3.1119|2012-08-08/price_to_book_value|3.1487|2012-08-15/price_to_book_value|3.1772|2012-08-22/price_to_book_value|3.2424|2012-08-29/price_to_book_value|3.06|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|5.9933|2012-07-11/dividend_yield|5.9178|2012-07-18/dividend_yield|5.7785|2012-07-25/dividend_yield|5.8505|2012-08-01/dividend_yield|5.8096|2012-08-08/dividend_yield|5.7416|2012-08-15/dividend_yield|5.6902|2012-08-22/dividend_yield|5.5756|2012-08-29/dividend_yield|5.9081|2012-07-03/percent_of_shares_outstanding|4.0442|2012-07-16/percent_of_shares_outstanding|3.9324|2012-08-01/percent_of_shares_outstanding|3.9196|2012-08-16/percent_of_shares_outstanding|3.87|2012-07-04/price|18.02|2012-07-11/price|18.25|2012-07-18/price|18.69|2012-07-25/price|18.46|2012-08-01/price|18.59|2012-08-08/price|18.81|2012-08-15/price|18.98|2012-08-22/price|19.37|2012-08-29/price|18.28|2012-07-04/total_return_price|11.611|2012-07-11/total_return_price|11.7592|2012-07-18/total_return_price|12.0428|2012-07-25/total_return_price|11.8946|2012-08-01/total_return_price|12.0367|2012-08-08/total_return_price|12.1791|2012-08-15/total_return_price|12.2892|2012-08-22/total_return_price|12.5417|2012-08-29/total_return_price|11.8933|2012-07-04/enterprise_value|2767.4726|2012-07-11/enterprise_value|2786.9462|2012-07-18/enterprise_value|2824.2001|2012-07-25/enterprise_value|2804.7264|2012-08-01/enterprise_value|2815.7333|2012-08-08/enterprise_value|2834.3602|2012-08-15/enterprise_value|2848.7537|2012-08-22/enterprise_value|2881.7742|2012-08-29/enterprise_value|2789.4862
amer_0147|NPI.TO|201209|235.733|101.434|7.5|1603.077|444.122|1726.298|131.993|1594.305||463.488|-1008.691||7.7335|-97.7292|-21.2205|1.22|6.2044||3.1336||1.6582|5.7692|1.822|3.8735|120.235|-0.21|0.27|82.689|49.971|6.386|-23.747|-22.158|-11.966|18.72|12.2387|2826.7401|19.11|2012-10-03/ev_revenues|8.1612|2012-10-10/ev_revenues|8.1194|2012-10-17/ev_revenues|8.1357|2012-10-24/ev_revenues|8.1868|2012-10-31/ev_revenues|8.2194|2012-11-07/ev_revenues|8.0775|2012-11-14/ev_revenues|7.9938|2012-11-21/ev_revenues|8.031|2012-11-28/ev_revenues|8.0519|2012-10-03/ev_free_cash_flow|-18.7491|2012-10-10/ev_free_cash_flow|-18.6529|2012-10-17/ev_free_cash_flow|-18.6903|2012-10-24/ev_free_cash_flow|-18.8079|2012-10-31/ev_free_cash_flow|-18.8827|2012-11-07/ev_free_cash_flow|-18.5568|2012-11-14/ev_free_cash_flow|-18.3644|2012-11-21/ev_free_cash_flow|-18.4499|2012-11-28/ev_free_cash_flow|-18.498|2012-10-03/ps_ratio|6.3334|2012-10-10/ps_ratio|6.2738|2012-10-17/ps_ratio|6.297|2012-10-24/ps_ratio|6.3699|2012-10-31/ps_ratio|6.4163|2012-11-07/ps_ratio|6.2141|2012-11-14/ps_ratio|6.0948|2012-11-21/ps_ratio|6.1479|2012-11-28/ps_ratio|6.1777|2012-10-03/price_to_book_value|3.5226|2012-10-10/price_to_book_value|3.4894|2012-10-17/price_to_book_value|3.5023|2012-10-24/price_to_book_value|3.5429|2012-10-31/price_to_book_value|3.5687|2012-11-07/price_to_book_value|3.4562|2012-11-14/price_to_book_value|3.3899|2012-11-21/price_to_book_value|3.4194|2012-11-28/price_to_book_value|3.436|2012-10-04/peg_ratio|-0.0631|2012-10-11/peg_ratio|-0.0611|2012-10-18/peg_ratio|-0.0618|2012-10-25/peg_ratio|-0.0621|2012-11-01/peg_ratio|-0.0624|2012-11-08/peg_ratio|-0.062|2012-11-15/peg_ratio|-0.0595|2012-11-22/peg_ratio|-0.0606|2012-11-29/peg_ratio|-0.0611|2012-10-03/dividend_yield|5.6515|2012-10-10/dividend_yield|5.7052|2012-10-17/dividend_yield|5.6842|2012-10-24/dividend_yield|5.6191|2012-10-31/dividend_yield|5.5785|2012-11-07/dividend_yield|5.76|2012-11-14/dividend_yield|5.8728|2012-11-21/dividend_yield|5.8221|2012-11-28/dividend_yield|5.794|2012-10-01/percent_of_shares_outstanding|3.8549|2012-10-16/percent_of_shares_outstanding|4.12|2012-11-01/percent_of_shares_outstanding|4.0812|2012-11-16/percent_of_shares_outstanding|4.0634|2012-10-03/price|19.11|2012-10-10/price|18.93|2012-10-17/price|19|2012-10-24/price|19.22|2012-10-31/price|19.36|2012-11-07/price|18.75|2012-11-14/price|18.39|2012-11-21/price|18.55|2012-11-28/price|18.64|2012-10-03/total_return_price|12.4936|2012-10-10/total_return_price|12.376|2012-10-17/total_return_price|12.4217|2012-10-24/total_return_price|12.5656|2012-10-31/total_return_price|12.717|2012-11-07/total_return_price|12.3163|2012-11-14/total_return_price|12.0799|2012-11-21/total_return_price|12.185|2012-11-28/total_return_price|12.3028|2012-10-03/enterprise_value|2998.0581|2012-10-10/enterprise_value|2982.6797|2012-10-17/enterprise_value|2988.6602|2012-10-24/enterprise_value|3007.4561|2012-10-31/enterprise_value|3019.4171|2012-11-07/enterprise_value|2967.3012|2012-11-14/enterprise_value|2936.5444|2012-11-21/enterprise_value|2950.2141|2012-11-28/enterprise_value|2957.9033
amer_0147|NPI.TO|201212|206.442|31.715|7.468|1717.47|422.182|1817.559|144.381|1673.178||438.921|-1045.93||8.0194|-314.6439|-18.4232|1.2381|6.1313||3.4101|-0.0606|1.844|5.8378|-9.0485|4.133|122.836|-0.05|0.27|93.177|59.984|8.932|2.089|-2.538|-11.468|18.5|12.2695|2945.9423|18.94|2013-01-03/ev_revenues|8.6858|2013-01-10/ev_revenues|8.6457|2013-01-17/ev_revenues|8.7212|2013-01-24/ev_revenues|8.7732|2013-01-31/ev_revenues|8.8299|2013-02-07/ev_revenues|8.785|2013-02-14/ev_revenues|8.7354|2013-02-21/ev_revenues|8.7283|2013-02-28/ev_revenues|10.2177|2013-01-03/ev_free_cash_flow|-15.5485|2013-01-10/ev_free_cash_flow|-15.4766|2013-01-17/ev_free_cash_flow|-15.612|2013-01-24/ev_free_cash_flow|-15.705|2013-01-31/ev_free_cash_flow|-15.8065|2013-02-07/ev_free_cash_flow|-15.7261|2013-02-14/ev_free_cash_flow|-15.6373|2013-02-21/ev_free_cash_flow|-15.6246|2013-02-28/ev_free_cash_flow|-18.2909|2013-01-03/ps_ratio|6.4388|2013-01-10/ps_ratio|6.381|2013-01-17/ps_ratio|6.4898|2013-01-24/ps_ratio|6.5646|2013-01-30/ps_ratio|6.704|2013-02-06/ps_ratio|6.5544|2013-02-13/ps_ratio|6.5204|2013-02-20/ps_ratio|6.5068|2013-02-27/ps_ratio|6.4422|2013-01-03/price_to_book_value|3.6867|2013-01-10/price_to_book_value|3.6536|2013-01-17/price_to_book_value|3.7159|2013-01-24/price_to_book_value|3.7587|2013-01-31/price_to_book_value|3.8054|2013-02-07/price_to_book_value|3.7684|2013-02-14/price_to_book_value|3.7275|2013-02-21/price_to_book_value|3.7217|2013-02-28/price_to_book_value|4.949|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.7022|2013-01-10/dividend_yield|5.7539|2013-01-17/dividend_yield|5.6574|2013-01-24/dividend_yield|5.593|2013-01-31/dividend_yield|5.5243|2013-02-07/dividend_yield|5.5785|2013-02-14/dividend_yield|5.6397|2013-02-21/dividend_yield|5.6485|2013-02-28/dividend_yield|5.7785|2013-01-02/percent_of_shares_outstanding|3.9625|2013-01-16/percent_of_shares_outstanding|3.9121|2013-02-01/percent_of_shares_outstanding|3.8062|2013-02-19/percent_of_shares_outstanding|3.6423|2013-01-03/price|18.94|2013-01-10/price|18.77|2013-01-17/price|19.09|2013-01-24/price|19.31|2013-01-31/price|19.55|2013-02-07/price|19.36|2013-02-14/price|19.15|2013-02-21/price|19.12|2013-02-28/price|18.69|2013-01-03/total_return_price|12.5614|2013-01-10/total_return_price|12.4486|2013-01-17/total_return_price|12.6608|2013-01-24/total_return_price|12.8068|2013-01-31/total_return_price|13.0261|2013-02-07/total_return_price|12.8995|2013-02-14/total_return_price|12.7596|2013-02-21/total_return_price|12.7396|2013-02-28/total_return_price|12.5119|2013-01-03/enterprise_value|3141.5031|2013-01-10/enterprise_value|3126.979|2013-01-17/enterprise_value|3154.3184|2013-01-24/enterprise_value|3173.1143|2013-01-31/enterprise_value|3193.6189|2013-02-07/enterprise_value|3177.3861|2013-02-14/enterprise_value|3159.4446|2013-02-21/enterprise_value|3156.8815|2013-02-28/enterprise_value|3695.5756
amer_0147|NPI.TO|201303|201.949|46.854|7.869|1782.286|414.6|1862.239|141.28|1720.959||446.256|-1057.265||10.1567|-103.3737|-18.1816|1.4474|6.2382||4.8987||1.913|5.8378|3.0906|2.2711|131.767|0.16|0.27|106.134|67.984|8.448|31.774|23.617|-10.949|18.5|12.4457|3673.493|18.58|2013-04-04/ev_revenues|10.1556|2013-04-11/ev_revenues|10.317|2013-04-18/ev_revenues|10.2157|2013-04-25/ev_revenues|10.2663|2013-05-02/ev_revenues|10.4341|2013-05-09/ev_revenues|10.3594|2013-05-16/ev_revenues|10.3403|2013-05-23/ev_revenues|10.3275|2013-05-30/ev_revenues|10.2349|2013-04-04/ev_free_cash_flow|-16.1463|2013-04-11/ev_free_cash_flow|-16.4028|2013-04-18/ev_free_cash_flow|-16.2418|2013-04-25/ev_free_cash_flow|-16.3223|2013-05-02/ev_free_cash_flow|-16.589|2013-05-09/ev_free_cash_flow|-16.4703|2013-05-16/ev_free_cash_flow|-16.4399|2013-05-23/ev_free_cash_flow|-16.4196|2013-05-30/ev_free_cash_flow|-16.2724|2013-04-03/ps_ratio|6.2883|2013-04-10/ps_ratio|6.4061|2013-04-17/ps_ratio|6.322|2013-04-24/ps_ratio|6.3388|2013-05-01/ps_ratio|6.5541|2013-05-08/ps_ratio|6.5373|2013-05-15/ps_ratio|6.433|2013-05-22/ps_ratio|6.3792|2013-05-29/ps_ratio|6.3523|2013-04-04/price_to_book_value|4.839|2013-04-11/price_to_book_value|4.9718|2013-04-18/price_to_book_value|4.8885|2013-04-25/price_to_book_value|4.9302|2013-05-02/price_to_book_value|5.0682|2013-05-09/price_to_book_value|5.0068|2013-05-16/price_to_book_value|4.991|2013-05-23/price_to_book_value|4.9805|2013-05-30/price_to_book_value|4.9043|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.8127|2013-04-11/dividend_yield|5.6574|2013-04-18/dividend_yield|5.7539|2013-04-25/dividend_yield|5.7052|2013-05-02/dividend_yield|5.5498|2013-05-09/dividend_yield|5.6663|2013-05-16/dividend_yield|5.6842|2013-05-23/dividend_yield|5.6962|2013-05-30/dividend_yield|5.7847|2013-04-01/percent_of_shares_outstanding|2.2636|2013-04-16/percent_of_shares_outstanding|2.3668|2013-05-01/percent_of_shares_outstanding|2.3334|2013-05-16/percent_of_shares_outstanding|2.3331|2013-04-04/price|18.58|2013-04-11/price|19.09|2013-04-18/price|18.77|2013-04-25/price|18.93|2013-05-02/price|19.46|2013-05-09/price|19.06|2013-05-16/price|19|2013-05-23/price|18.96|2013-05-30/price|18.67|2013-04-04/total_return_price|12.4995|2013-04-11/total_return_price|12.8426|2013-04-18/total_return_price|12.6274|2013-04-25/total_return_price|12.735|2013-05-02/total_return_price|13.1541|2013-05-09/total_return_price|12.8837|2013-05-16/total_return_price|12.8431|2013-05-23/total_return_price|12.8161|2013-05-30/total_return_price|12.6799|2013-04-04/enterprise_value|3730.0269|2013-04-11/enterprise_value|3789.3012|2013-04-18/enterprise_value|3752.1095|2013-04-25/enterprise_value|3770.7053|2013-05-02/enterprise_value|3832.304|2013-05-09/enterprise_value|3804.8859|2013-05-16/enterprise_value|3797.8524|2013-05-23/enterprise_value|3793.1634|2013-05-30/enterprise_value|3759.1683
amer_0147|NPI.TO|201306|226.208|57.33|12.239|1957.88|435.691|1992.88|262.43|1730.45||506.129|-1016.73||9.686|49.0297|-15.3996|1.3042|5.6995|37.6222|4.4525||1.8553|6.3717|3.3373|2.3316|132.23|0.55|0.27|124.4|73.779|7.805|101.223|75.722|-13.678|16.95|11.5739|3557.542|16.74|2013-07-04/ev_revenues|8.9504|2013-07-11/ev_revenues|8.9274|2013-07-18/ev_revenues|9.06|2013-07-25/ev_revenues|9.0312|2013-08-01/ev_revenues|8.9014|2013-08-08/ev_revenues|8.6023|2013-08-15/ev_revenues|8.4125|2013-08-22/ev_revenues|8.3464|2013-08-29/ev_revenues|8.1911|2013-07-04/ev_free_cash_flow|-10.4067|2013-07-11/ev_free_cash_flow|-10.3799|2013-07-18/ev_free_cash_flow|-10.5341|2013-07-25/ev_free_cash_flow|-10.5006|2013-08-01/ev_free_cash_flow|-10.3497|2013-08-08/ev_free_cash_flow|-10.0019|2013-08-15/ev_free_cash_flow|-9.7813|2013-08-22/ev_free_cash_flow|-9.7044|2013-08-29/ev_free_cash_flow|-9.5238|2013-07-03/ps_ratio|5.1624|2013-07-10/ps_ratio|5.1936|2013-07-17/ps_ratio|5.3683|2013-07-24/ps_ratio|5.3184|2013-07-31/ps_ratio|5.2653|2013-08-07/ps_ratio|5.1218|2013-08-14/ps_ratio|4.707|2013-08-21/ps_ratio|4.6009|2013-08-28/ps_ratio|4.4387|2013-07-08/pe_ratio|37.8667|2013-07-15/pe_ratio|38.6|2013-07-22/pe_ratio|38.3556|2013-07-29/pe_ratio|37.7778|2013-08-06/pe_ratio|35.9778|2013-08-13/pe_ratio|34.9111|2013-08-20/pe_ratio|32.8222|2013-08-27/pe_ratio|31.6667|2013-07-04/price_to_book_value|3.8772|2013-07-11/price_to_book_value|3.8586|2013-07-18/price_to_book_value|3.9652|2013-07-25/price_to_book_value|3.942|2013-08-01/price_to_book_value|3.8378|2013-08-08/price_to_book_value|3.5976|2013-08-15/price_to_book_value|3.4452|2013-08-22/price_to_book_value|3.3921|2013-08-29/price_to_book_value|3.2674|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.4516|2013-07-11/dividend_yield|6.4826|2013-07-18/dividend_yield|6.3084|2013-07-25/dividend_yield|6.3455|2013-08-01/dividend_yield|6.5178|2013-08-08/dividend_yield|6.932|2013-08-15/dividend_yield|7.2386|2013-08-22/dividend_yield|7.3519|2013-08-29/dividend_yield|7.6325|2013-07-02/percent_of_shares_outstanding|2.4415|2013-07-16/percent_of_shares_outstanding|2.111|2013-08-01/percent_of_shares_outstanding|2.0642|2013-08-16/percent_of_shares_outstanding|2.0853|2013-07-04/price|16.74|2013-07-11/price|16.66|2013-07-18/price|17.12|2013-07-25/price|17.02|2013-08-01/price|16.57|2013-08-08/price|15.58|2013-08-15/price|14.92|2013-08-22/price|14.69|2013-08-29/price|14.15|2013-07-04/total_return_price|11.4305|2013-07-11/total_return_price|11.3759|2013-07-18/total_return_price|11.69|2013-07-25/total_return_price|11.6217|2013-08-01/total_return_price|11.3748|2013-08-08/total_return_price|10.6952|2013-08-15/total_return_price|10.2421|2013-08-22/total_return_price|10.0842|2013-08-29/total_return_price|9.7753|2013-07-04/enterprise_value|3637.4538|2013-07-11/enterprise_value|3628.0758|2013-07-18/enterprise_value|3681.9992|2013-07-25/enterprise_value|3670.2767|2013-08-01/enterprise_value|3617.5256|2013-08-08/enterprise_value|3495.9782|2013-08-15/enterprise_value|3418.8427|2013-08-22/enterprise_value|3391.9622|2013-08-29/enterprise_value|3328.8514
amer_0147|NPI.TO|201309|266.527|109.984|12.666|2060.545|401.208|1958.904|174.828|1784.076||633.344|-1016.538||8.562|27.6048|-9.9551|1.283|4.8161|34.5333|3.5653||1.8908|6.9498|0.4243|2.2043|132.764|0.26|0.27|152.373|99.632|7.231|50.103|37.898|-23.246|15.54|10.729|3479.6161|15.63|2013-10-03/ev_revenues|7.7832|2013-10-10/ev_revenues|7.933|2013-10-17/ev_revenues|7.933|2013-10-24/ev_revenues|8.1417|2013-10-31/ev_revenues|8.0238|2013-11-07/ev_revenues|7.9575|2013-11-14/ev_revenues|8.447|2013-11-21/ev_revenues|8.4554|2013-11-28/ev_revenues|8.3663|2013-10-03/ev_free_cash_flow|-14.2597|2013-10-10/ev_free_cash_flow|-14.5341|2013-10-17/ev_free_cash_flow|-14.5341|2013-10-24/ev_free_cash_flow|-14.9164|2013-10-31/ev_free_cash_flow|-14.7005|2013-11-07/ev_free_cash_flow|-14.5791|2013-11-14/ev_free_cash_flow|-15.4759|2013-11-21/ev_free_cash_flow|-15.4912|2013-11-28/ev_free_cash_flow|-15.3279|2013-10-02/ps_ratio|4.2865|2013-10-09/ps_ratio|4.3656|2013-10-16/ps_ratio|4.3547|2013-10-23/ps_ratio|4.693|2013-10-30/ps_ratio|4.5157|2013-11-06/ps_ratio|4.4747|2013-11-13/ps_ratio|4.3901|2013-11-20/ps_ratio|4.3929|2013-11-27/ps_ratio|4.3165|2013-10-01/pe_ratio|16.9891|2013-10-08/pe_ratio|17.2174|2013-10-15/pe_ratio|17.2826|2013-10-22/pe_ratio|18.3478|2013-10-29/pe_ratio|18.2174|2013-11-05/pe_ratio|17.5|2013-11-12/pe_ratio|17.2065|2013-11-19/pe_ratio|17.6087|2013-11-26/pe_ratio|17.4348|2013-10-03/price_to_book_value|2.8676|2013-10-10/price_to_book_value|2.9802|2013-10-17/price_to_book_value|2.9802|2013-10-24/price_to_book_value|3.137|2013-10-31/price_to_book_value|3.0485|2013-11-07/price_to_book_value|2.9986|2013-11-14/price_to_book_value|3.3666|2013-11-21/price_to_book_value|3.3729|2013-11-28/price_to_book_value|3.3059|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|6.9098|2013-10-08/dividend_yield|6.8182|2013-10-15/dividend_yield|6.7925|2013-10-22/dividend_yield|6.3981|2013-10-29/dividend_yield|6.4439|2013-11-05/dividend_yield|6.7081|2013-11-12/dividend_yield|6.8225|2013-11-19/dividend_yield|6.6667|2013-11-26/dividend_yield|6.7332|2013-10-01/percent_of_shares_outstanding|2.3343|2013-10-16/percent_of_shares_outstanding|2.4852|2013-11-01/percent_of_shares_outstanding|2.3435|2013-11-18/percent_of_shares_outstanding|2.0271|2013-10-01/price|15.63|2013-10-08/price|15.84|2013-10-15/price|15.9|2013-10-22/price|16.88|2013-10-29/price|16.76|2013-11-05/price|16.1|2013-11-12/price|15.83|2013-11-19/price|16.2|2013-11-26/price|16.04|2013-10-03/total_return_price|10.7985|2013-10-10/total_return_price|11.2224|2013-10-17/total_return_price|11.2224|2013-10-24/total_return_price|11.813|2013-10-31/total_return_price|11.5411|2013-11-07/total_return_price|11.3525|2013-11-14/total_return_price|11.2337|2013-11-21/total_return_price|11.2547|2013-11-28/total_return_price|11.0933|2013-10-03/enterprise_value|3705.4783|2013-10-10/enterprise_value|3776.7702|2013-10-17/enterprise_value|3776.7702|2013-10-24/enterprise_value|3876.1113|2013-10-31/enterprise_value|3820.0128|2013-11-07/enterprise_value|3788.4574|2013-11-14/enterprise_value|4021.5018|2013-11-21/enterprise_value|4025.4798|2013-11-28/enterprise_value|3983.0477
amer_0147|NPI.TO|201312|363.449|141.56|12.793|2094.262|407.288|2110.488|159.594|1950.894||617.746|-1041.872||8.2437|27.0588|-15.1034|1.335|4.1882|15.0291|3.2138||2.0894|6.9767|0.8224|2.0825|135.638|0.06|0.27|174.331|113.364|9.648|28.304|13.897|-21.466|15.48|10.848|3924.7036|15.71|2014-01-03/ev_revenues|7.284|2014-01-10/ev_revenues|7.5083|2014-01-17/ev_revenues|7.4964|2014-01-24/ev_revenues|7.4606|2014-01-31/ev_revenues|7.5322|2014-02-07/ev_revenues|7.463|2014-02-14/ev_revenues|7.4773|2014-02-21/ev_revenues|7.5727|2014-02-28/ev_revenues|7.5584|2014-01-03/ev_free_cash_flow|-24.9572|2014-01-10/ev_free_cash_flow|-25.7258|2014-01-17/ev_free_cash_flow|-25.6849|2014-01-24/ev_free_cash_flow|-25.5623|2014-01-31/ev_free_cash_flow|-25.8076|2014-02-07/ev_free_cash_flow|-25.5705|2014-02-14/ev_free_cash_flow|-25.6195|2014-02-21/ev_free_cash_flow|-25.9466|2014-02-28/ev_free_cash_flow|-25.8975|2014-01-03/ps_ratio|3.6426|2014-01-10/ps_ratio|3.8671|2014-01-17/ps_ratio|3.8551|2014-01-24/ps_ratio|3.8193|2014-01-31/ps_ratio|3.891|2014-02-07/ps_ratio|3.8217|2014-02-14/ps_ratio|3.836|2014-02-21/ps_ratio|3.9316|2014-02-28/ps_ratio|3.9172|2014-01-07/pe_ratio|15.2524|2014-01-14/pe_ratio|15.4563|2014-01-21/pe_ratio|15.6893|2014-01-28/pe_ratio|15.6796|2014-02-04/pe_ratio|15.5631|2014-02-11/pe_ratio|15.3107|2014-02-18/pe_ratio|15.8058|2014-02-25/pe_ratio|15.9515|2014-01-03/price_to_book_value|3.2828|2014-01-10/price_to_book_value|3.4851|2014-01-17/price_to_book_value|3.4744|2014-01-24/price_to_book_value|3.4421|2014-01-31/price_to_book_value|3.5067|2014-02-07/price_to_book_value|3.4442|2014-02-14/price_to_book_value|3.4571|2014-02-21/price_to_book_value|3.5433|2014-02-28/price_to_book_value|3.5303|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|6.8746|2014-01-14/dividend_yield|6.7839|2014-01-21/dividend_yield|6.6832|2014-01-28/dividend_yield|6.6873|2014-02-04/dividend_yield|6.7374|2014-02-11/dividend_yield|6.8484|2014-02-18/dividend_yield|6.6339|2014-02-25/dividend_yield|6.5733|2014-01-02/percent_of_shares_outstanding|2.1716|2014-01-16/percent_of_shares_outstanding|2.2087|2014-02-03/percent_of_shares_outstanding|2.1843|2014-02-18/percent_of_shares_outstanding|2.3954|2014-01-07/price|15.71|2014-01-14/price|15.92|2014-01-21/price|16.16|2014-01-28/price|16.15|2014-02-04/price|16.03|2014-02-11/price|15.77|2014-02-18/price|16.28|2014-02-25/price|16.43|2014-01-03/total_return_price|10.7774|2014-01-10/total_return_price|11.4417|2014-01-17/total_return_price|11.4063|2014-01-24/total_return_price|11.3003|2014-01-31/total_return_price|11.5769|2014-02-07/total_return_price|11.3708|2014-02-14/total_return_price|11.4134|2014-02-21/total_return_price|11.6977|2014-02-28/total_return_price|11.7192|2014-01-03/enterprise_value|4058.9192|2014-01-10/enterprise_value|4183.9192|2014-01-17/enterprise_value|4177.2702|2014-01-24/enterprise_value|4157.3234|2014-01-31/enterprise_value|4197.217|2014-02-07/enterprise_value|4158.6532|2014-02-14/enterprise_value|4166.6319|2014-02-21/enterprise_value|4219.8234|2014-02-28/enterprise_value|4211.8447
amer_0147|NPI.TO|201403|643.516|352.081|13.454|2143.804|381.776|2191.923|253.953|1937.97||804.908|-1067.481||7.6992|29.573|-26.3799|1.2612|4.0582|16.301|3.6573||1.7889|6.4324|-11.0274|2.2976|142.256|0.08|0.27|229.424|133.438|8.963|38.534|15.042|-24.96|16.79|12.2061|4290.3021|17.15|2014-04-04/ev_revenues|6.1364|2014-04-11/ev_revenues|6.2185|2014-04-21/ev_revenues|6.2283|2014-04-28/ev_revenues|6.1931|2014-05-05/ev_revenues|6.2204|2014-05-12/ev_revenues|6.5293|2014-05-20/ev_revenues|6.5941|2014-05-27/ev_revenues|6.7215|2014-04-04/ev_free_cash_flow|-28.3202|2014-04-11/ev_free_cash_flow|-28.6989|2014-04-21/ev_free_cash_flow|-28.744|2014-04-28/ev_free_cash_flow|-28.5817|2014-05-05/ev_free_cash_flow|-28.708|2014-05-12/ev_free_cash_flow|-30.1333|2014-05-20/ev_free_cash_flow|-30.4324|2014-05-27/ev_free_cash_flow|-31.0205|2014-04-04/ps_ratio|3.4104|2014-04-11/ps_ratio|3.4941|2014-04-21/ps_ratio|3.5041|2014-04-28/ps_ratio|3.4682|2014-05-05/ps_ratio|3.4961|2014-05-12/ps_ratio|3.4483|2014-05-20/ps_ratio|3.5081|2014-05-27/ps_ratio|3.6258|2014-04-01/pe_ratio|18.0526|2014-04-08/pe_ratio|18.2632|2014-04-15/pe_ratio|18.2947|2014-04-22/pe_ratio|18.4842|2014-04-29/pe_ratio|18.0421|2014-05-06/pe_ratio|18.4211|2014-05-13/pe_ratio|18.4211|2014-05-20/pe_ratio|18.5158|2014-05-27/pe_ratio|19.1368|2014-04-04/price_to_book_value|2.8251|2014-04-11/price_to_book_value|2.8945|2014-04-21/price_to_book_value|2.9027|2014-04-28/price_to_book_value|2.873|2014-05-05/price_to_book_value|2.8961|2014-05-12/price_to_book_value|3.1573|2014-05-20/price_to_book_value|3.212|2014-05-27/price_to_book_value|3.3198|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|6.2974|2014-04-08/dividend_yield|6.2248|2014-04-15/dividend_yield|6.214|2014-04-22/dividend_yield|6.1503|2014-04-29/dividend_yield|6.301|2014-05-06/dividend_yield|6.1714|2014-05-13/dividend_yield|6.1714|2014-05-20/dividend_yield|6.1399|2014-05-27/dividend_yield|5.9406|2014-04-01/percent_of_shares_outstanding|1.3161|2014-04-16/percent_of_shares_outstanding|1.3734|2014-05-01/percent_of_shares_outstanding|1.314|2014-05-16/percent_of_shares_outstanding|1.21|2014-04-01/price|17.15|2014-04-08/price|17.35|2014-04-15/price|17.38|2014-04-22/price|17.56|2014-04-29/price|17.14|2014-05-06/price|17.5|2014-05-13/price|17.5|2014-05-20/price|17.59|2014-05-27/price|18.18|2014-04-04/total_return_price|12.2852|2014-04-11/total_return_price|12.5869|2014-04-21/total_return_price|12.6228|2014-04-28/total_return_price|12.5581|2014-05-05/total_return_price|12.6592|2014-05-12/total_return_price|12.4859|2014-05-20/total_return_price|12.7026|2014-05-27/total_return_price|13.1286|2014-04-04/enterprise_value|4176.0098|2014-04-11/enterprise_value|4231.8608|2014-04-21/enterprise_value|4238.5098|2014-04-28/enterprise_value|4214.5736|2014-05-05/enterprise_value|4233.1906|2014-05-12/enterprise_value|4443.372|2014-05-20/enterprise_value|4487.4663|2014-05-27/enterprise_value|4574.1849
amer_0147|NPI.TO|201406|716.146|518.732|13.5|2812.839|432.738|2850.586|221.388|2629.198||684.93|-1172.191||6.674|961.9697|-31.1102|1.2523|3.5819|18.9053|3.2796||2.5543|6.0134|-12.2994|0.971|147.466|-0.44|0.27|169.945|103.701|9.994|-118.371|-61.454|-26.691|17.96|13.0343|4541.8492|18.53|2014-07-02/ev_revenues|7.1926|2014-07-09/ev_revenues|7.057|2014-07-16/ev_revenues|7.0651|2014-07-23/ev_revenues|6.9841|2014-07-30/ev_revenues|7.0206|2014-08-06/ev_revenues|7.0953|2014-08-13/ev_revenues|7.081|2014-08-20/ev_revenues|7.1239|2014-08-27/ev_revenues|7.0872|2014-07-03/ev_free_cash_flow|-9.4745|2014-07-10/ev_free_cash_flow|-9.3144|2014-07-17/ev_free_cash_flow|-9.2584|2014-07-24/ev_free_cash_flow|-9.2183|2014-07-31/ev_free_cash_flow|-9.2343|2014-08-07/ev_free_cash_flow|-9.2386|2014-08-14/ev_free_cash_flow|-9.3166|2014-08-21/ev_free_cash_flow|-9.3542|2014-08-28/ev_free_cash_flow|-9.3865|2014-07-02/ps_ratio|3.561|2014-07-09/ps_ratio|3.4322|2014-07-16/ps_ratio|3.4399|2014-07-23/ps_ratio|3.363|2014-07-30/ps_ratio|3.3976|2014-08-06/ps_ratio|3.4418|2014-08-13/ps_ratio|3.4284|2014-08-20/ps_ratio|3.4687|2014-08-27/ps_ratio|3.4341|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|3.9764|2014-07-09/price_to_book_value|3.8326|2014-07-16/price_to_book_value|3.8412|2014-07-23/price_to_book_value|3.7554|2014-07-30/price_to_book_value|3.794|2014-08-06/price_to_book_value|3.8732|2014-08-13/price_to_book_value|3.8581|2014-08-20/price_to_book_value|3.9035|2014-08-27/price_to_book_value|3.8646|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.8284|2014-07-09/dividend_yield|6.047|2014-07-16/dividend_yield|6.0335|2014-07-23/dividend_yield|6.1714|2014-07-30/dividend_yield|6.1086|2014-08-06/dividend_yield|6.0302|2014-08-13/dividend_yield|6.0538|2014-08-20/dividend_yield|5.9834|2014-08-27/dividend_yield|6.0436|2014-07-02/percent_of_shares_outstanding|0.8715|2014-07-16/percent_of_shares_outstanding|0.8848|2014-08-01/percent_of_shares_outstanding|0.8491|2014-08-18/percent_of_shares_outstanding|0.8603|2014-07-02/price|18.53|2014-07-09/price|17.86|2014-07-16/price|17.9|2014-07-23/price|17.5|2014-07-30/price|17.68|2014-08-06/price|17.91|2014-08-13/price|17.84|2014-08-20/price|18.05|2014-08-27/price|17.87|2014-07-02/total_return_price|13.5148|2014-07-09/total_return_price|13.0262|2014-07-16/total_return_price|13.0553|2014-07-23/total_return_price|12.7636|2014-07-30/total_return_price|12.9605|2014-08-06/total_return_price|13.1291|2014-08-13/total_return_price|13.0777|2014-08-20/total_return_price|13.2317|2014-08-27/total_return_price|13.1645|2014-07-02/enterprise_value|5222.3772|2014-07-09/enterprise_value|5123.9001|2014-07-16/enterprise_value|5129.7793|2014-07-23/enterprise_value|5070.987|2014-07-30/enterprise_value|5097.4435|2014-08-06/enterprise_value|5151.7203|2014-08-13/enterprise_value|5141.3516|2014-08-20/enterprise_value|5172.4576|2014-08-27/enterprise_value|5145.7953
amer_0147|NPI.TO|201409|473.461|162.087|16.758|3396.377|579.314|3416.739|529.386|2887.353||641.208|-1228.221||6.8995|-123.6966|-9.08|1.2048|3.2573||3.6656||2.8841|6.3717|-13.7172|0.8185|148.555|-0.11|0.27|172.505|110.759|9.752|-40.448|-12.503|-27.984|16.95|12.4868|5009.5214|17.09|2014-10-01/ev_revenues|7.4208|2014-10-08/ev_revenues|7.3355|2014-10-15/ev_revenues|7.1608|2014-10-22/ev_revenues|7.3732|2014-10-29/ev_revenues|7.3672|2014-11-05/ev_revenues|7.2263|2014-11-12/ev_revenues|7.3117|2014-11-19/ev_revenues|7.4572|2014-11-26/ev_revenues|7.4073|2014-10-02/ev_free_cash_flow|-4.9993|2014-10-09/ev_free_cash_flow|-4.9266|2014-10-16/ev_free_cash_flow|-4.8727|2014-10-23/ev_free_cash_flow|-5.0303|2014-10-30/ev_free_cash_flow|-4.9953|2014-11-06/ev_free_cash_flow|-4.9171|2014-11-13/ev_free_cash_flow|-4.9737|2014-11-20/ev_free_cash_flow|-5.0766|2014-11-27/ev_free_cash_flow|-5.0211|2014-10-01/ps_ratio|3.286|2014-10-08/ps_ratio|3.2034|2014-10-15/ps_ratio|3.0341|2014-10-22/ps_ratio|3.2399|2014-10-29/ps_ratio|3.2341|2014-11-05/ps_ratio|3.0976|2014-11-12/ps_ratio|3.1803|2014-11-19/ps_ratio|3.3033|2014-11-26/ps_ratio|3.2553|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|3.9479|2014-10-08/price_to_book_value|3.8486|2014-10-15/price_to_book_value|3.6453|2014-10-22/price_to_book_value|3.8925|2014-10-29/price_to_book_value|3.8855|2014-11-05/price_to_book_value|3.7215|2014-11-12/price_to_book_value|3.8209|2014-11-19/price_to_book_value|3.9902|2014-11-26/price_to_book_value|3.9322|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|6.3195|2014-10-08/dividend_yield|6.4826|2014-10-15/dividend_yield|6.8441|2014-10-22/dividend_yield|6.4095|2014-10-29/dividend_yield|6.4209|2014-11-05/dividend_yield|6.7039|2014-11-12/dividend_yield|6.5296|2014-11-19/dividend_yield|6.2864|2014-11-26/dividend_yield|6.3792|2014-10-01/percent_of_shares_outstanding|0.813|2014-10-16/percent_of_shares_outstanding|1.219|2014-11-03/percent_of_shares_outstanding|1.1505|2014-11-17/percent_of_shares_outstanding|1.2337|2014-10-01/price|17.09|2014-10-08/price|16.66|2014-10-15/price|15.78|2014-10-22/price|16.85|2014-10-29/price|16.82|2014-11-05/price|16.11|2014-11-12/price|16.54|2014-11-19/price|17.18|2014-11-26/price|16.93|2014-10-01/total_return_price|12.6573|2014-10-08/total_return_price|12.3389|2014-10-15/total_return_price|11.6871|2014-10-22/total_return_price|12.4796|2014-10-29/total_return_price|12.5233|2014-11-05/total_return_price|11.9947|2014-11-12/total_return_price|12.3148|2014-11-19/total_return_price|12.7913|2014-11-26/total_return_price|12.672|2014-10-01/enterprise_value|5537.4667|2014-10-08/enterprise_value|5473.7735|2014-10-15/enterprise_value|5343.4246|2014-10-22/enterprise_value|5501.917|2014-10-29/enterprise_value|5497.4733|2014-11-05/enterprise_value|5392.3054|2014-11-12/enterprise_value|5455.9987|2014-11-19/enterprise_value|5564.5986|2014-11-26/enterprise_value|5527.3668
amer_0147|NPI.TO|201412|354.401|193.412|15.731|3788.571|567.399|3896.874|522.145|3374.729||569.532|-1319.713||7.5418|-53.7884|-4.8152|1.1467|2.9672||3.9982||3.7505|7.0634|-17.5403|1.4024|151.724|-0.34|0.27|188.197|121.481|12.59|-112.677|-47.656|-28.081|15.29|11.5117|5732.2874|15.46|2015-01-07/ev_revenues|7.5751|2015-01-14/ev_revenues|7.6397|2015-01-21/ev_revenues|7.7906|2015-01-28/ev_revenues|7.8788|2015-02-04/ev_revenues|7.8945|2015-02-11/ev_revenues|7.8631|2015-02-18/ev_revenues|7.8808|2015-02-25/ev_revenues|7.9441|2015-01-05/ev_free_cash_flow|-3.8407|2015-01-12/ev_free_cash_flow|-3.9135|2015-01-19/ev_free_cash_flow|-3.9563|2015-01-26/ev_free_cash_flow|-4.0291|2015-02-02/ev_free_cash_flow|-4.0102|2015-02-09/ev_free_cash_flow|-4.0002|2015-02-17/ev_free_cash_flow|-3.9882|2015-02-24/ev_free_cash_flow|-3.9717|2015-01-07/ps_ratio|3.0002|2015-01-14/ps_ratio|3.0642|2015-01-21/ps_ratio|3.2137|2015-01-28/ps_ratio|3.301|2015-02-04/ps_ratio|3.3165|2015-02-11/ps_ratio|3.2855|2015-02-18/ps_ratio|3.3029|2015-02-25/ps_ratio|3.3204|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|4.0426|2015-01-14/price_to_book_value|4.1289|2015-01-21/price_to_book_value|4.3303|2015-01-28/price_to_book_value|4.448|2015-02-04/price_to_book_value|4.4689|2015-02-11/price_to_book_value|4.427|2015-02-18/price_to_book_value|4.4506|2015-02-25/price_to_book_value|4.5352|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|6.9858|2015-01-14/dividend_yield|6.8398|2015-01-21/dividend_yield|6.5217|2015-01-28/dividend_yield|6.3492|2015-02-04/dividend_yield|6.3195|2015-02-11/dividend_yield|6.3792|2015-02-18/dividend_yield|6.3455|2015-02-25/dividend_yield|6.3121|2015-01-02/percent_of_shares_outstanding|1.5482|2015-01-16/percent_of_shares_outstanding|1.7907|2015-02-02/percent_of_shares_outstanding|1.3572|2015-02-17/percent_of_shares_outstanding|1.4175|2015-01-07/price|15.46|2015-01-14/price|15.79|2015-01-21/price|16.56|2015-01-28/price|17.01|2015-02-04/price|17.09|2015-02-11/price|16.93|2015-02-18/price|17.02|2015-02-25/price|17.11|2015-01-07/total_return_price|11.6396|2015-01-14/total_return_price|11.8881|2015-01-21/total_return_price|12.4678|2015-01-28/total_return_price|12.874|2015-02-04/total_return_price|12.9345|2015-02-11/total_return_price|12.8134|2015-02-18/total_return_price|12.8816|2015-02-25/total_return_price|13.021|2015-01-07/enterprise_value|5757.605|2015-01-14/enterprise_value|5806.7509|2015-01-21/enterprise_value|5921.4248|2015-01-28/enterprise_value|5988.442|2015-02-04/enterprise_value|6000.3561|2015-02-11/enterprise_value|5976.5278|2015-02-18/enterprise_value|5989.9312|2015-02-25/enterprise_value|6038.1108
amer_0147|NPI.TO|201503|777.432|242.788|13.991|4122.091|475.355|4341.037|447.299|3893.738||782.327|-1380.141||7.9938|-46.2105|-3.7067|1.1105|3.3689||4.6014||3.2382|6.2212|-15.9441|1.4554|156.239|-0.12|0.27|201.596|130.157|10.14|-38.858|-14.619|-28.2|17.36|13.2113|6075.8507|17.25|2015-04-01/ev_revenues|8.585|2015-04-08/ev_revenues|8.6283|2015-04-15/ev_revenues|8.6427|2015-04-22/ev_revenues|8.7169|2015-04-29/ev_revenues|8.6324|2015-05-06/ev_revenues|8.519|2015-05-13/ev_revenues|8.8981|2015-05-20/ev_revenues|8.8912|2015-05-27/ev_revenues|8.8427|2015-04-07/ev_free_cash_flow|-3.7325|2015-04-14/ev_free_cash_flow|-3.7156|2015-04-21/ev_free_cash_flow|-3.7485|2015-04-28/ev_free_cash_flow|-3.7334|2015-05-05/ev_free_cash_flow|-3.7094|2015-05-12/ev_free_cash_flow|-3.8364|2015-05-19/ev_free_cash_flow|-3.8254|2015-05-26/ev_free_cash_flow|-3.8214|2015-04-01/ps_ratio|3.5571|2015-04-08/ps_ratio|3.6004|2015-04-15/ps_ratio|3.6149|2015-04-22/ps_ratio|3.6891|2015-04-29/ps_ratio|3.6046|2015-05-06/ps_ratio|3.4911|2015-05-13/ps_ratio|3.4581|2015-05-20/ps_ratio|3.452|2015-05-27/ps_ratio|3.4087|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|3.3286|2015-04-08/price_to_book_value|3.3691|2015-04-15/price_to_book_value|3.3826|2015-04-22/price_to_book_value|3.4521|2015-04-29/price_to_book_value|3.373|2015-05-06/price_to_book_value|3.2669|2015-05-13/price_to_book_value|3.6217|2015-05-20/price_to_book_value|3.6152|2015-05-27/price_to_book_value|3.5698|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|6.2609|2015-04-08/dividend_yield|6.1856|2015-04-15/dividend_yield|6.1609|2015-04-22/dividend_yield|6.0369|2015-04-29/dividend_yield|6.1785|2015-05-06/dividend_yield|6.3792|2015-05-13/dividend_yield|6.4401|2015-05-20/dividend_yield|6.4516|2015-05-27/dividend_yield|6.5336|2015-04-01/percent_of_shares_outstanding|1.8787|2015-04-16/percent_of_shares_outstanding|1.8039|2015-05-01/percent_of_shares_outstanding|1.789|2015-05-19/percent_of_shares_outstanding|1.6718|2015-04-01/price|17.25|2015-04-08/price|17.46|2015-04-15/price|17.53|2015-04-22/price|17.89|2015-04-29/price|17.48|2015-05-06/price|16.93|2015-05-13/price|16.77|2015-05-20/price|16.74|2015-05-27/price|16.53|2015-04-01/total_return_price|13.1964|2015-04-08/total_return_price|13.3571|2015-04-15/total_return_price|13.4106|2015-04-22/total_return_price|13.686|2015-04-29/total_return_price|13.441|2015-05-06/total_return_price|13.0181|2015-05-13/total_return_price|12.8951|2015-05-20/total_return_price|12.872|2015-05-27/total_return_price|12.7797|2015-04-01/enterprise_value|6286.2901|2015-04-08/enterprise_value|6317.9916|2015-04-15/enterprise_value|6328.5588|2015-04-22/enterprise_value|6382.9042|2015-04-29/enterprise_value|6321.0108|2015-05-06/enterprise_value|6237.983|2015-05-13/enterprise_value|6515.552|2015-05-20/enterprise_value|6510.4834|2015-05-27/enterprise_value|6475.0036
amer_0147|NPI.TO|201506|843.914|290.363||4776.015|461.576|4890.949|498.528|4392.421||836.636|-1349.792||8.8427|385.5188|-4.0988|1.1061|3.4087||3.5698||3.6638|6.5336|-19.1458|2.0613|184.847|0.5|0.27|167.289|114.234|9.555|167.752|93.099|-31.169|16.53|12.7797|6475.0036|15.84|2015-07-02/ev_revenues|9.6856|2015-07-09/ev_revenues|9.5837|2015-07-16/ev_revenues|9.8245|2015-07-23/ev_revenues|9.7249|2015-07-30/ev_revenues|9.6254|2015-08-06/ev_revenues|9.6323|2015-08-13/ev_revenues|9.5874|2015-08-20/ev_revenues|9.6083|2015-08-27/ev_revenues|9.8688|2015-07-07/ev_free_cash_flow|-4.1233|2015-07-14/ev_free_cash_flow|-4.1312|2015-07-21/ev_free_cash_flow|-4.1165|2015-07-28/ev_free_cash_flow|-4.0821|2015-08-04/ev_free_cash_flow|-4.1086|2015-08-11/ev_free_cash_flow|-4.0635|2015-08-18/ev_free_cash_flow|-4.0858|2015-08-25/ev_free_cash_flow|-4.0553|2015-07-02/ps_ratio|3.4812|2015-07-09/ps_ratio|3.3845|2015-07-16/ps_ratio|3.613|2015-07-23/ps_ratio|3.5185|2015-07-30/ps_ratio|3.424|2015-08-06/ps_ratio|3.4306|2015-08-13/ps_ratio|3.3735|2015-08-20/ps_ratio|3.3932|2015-08-27/ps_ratio|3.6394|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|3.1988|2015-07-09/price_to_book_value|3.1099|2015-07-16/price_to_book_value|3.3199|2015-07-23/price_to_book_value|3.2331|2015-07-30/price_to_book_value|3.1462|2015-08-06/price_to_book_value|3.1523|2015-08-13/price_to_book_value|3.1131|2015-08-20/price_to_book_value|3.1314|2015-08-27/price_to_book_value|3.3585|2015-07-02/peg_ratio|-3.0171|2015-07-09/peg_ratio|-2.9333|2015-07-16/peg_ratio|-3.1314|2015-07-23/peg_ratio|-3.0495|2015-07-30/peg_ratio|-2.9676|2015-08-06/peg_ratio|-2.9733|2015-08-13/peg_ratio|-2.9238|2015-08-20/peg_ratio|-2.941|2015-08-27/peg_ratio|-3.1543|2015-07-02/dividend_yield|6.8182|2015-07-09/dividend_yield|7.013|2015-07-16/dividend_yield|6.5693|2015-07-23/dividend_yield|6.7458|2015-07-30/dividend_yield|6.932|2015-08-06/dividend_yield|6.9186|2015-08-13/dividend_yield|7.0358|2015-08-20/dividend_yield|6.9948|2015-08-27/dividend_yield|6.5217|2015-07-02/percent_of_shares_outstanding|2.1437|2015-07-16/percent_of_shares_outstanding|2.2248|2015-08-04/percent_of_shares_outstanding|2.323|2015-08-17/percent_of_shares_outstanding|2.521|2015-07-02/price|15.84|2015-07-09/price|15.4|2015-07-16/price|16.44|2015-07-23/price|16.01|2015-07-30/price|15.58|2015-08-06/price|15.61|2015-08-13/price|15.35|2015-08-20/price|15.44|2015-08-27/price|16.56|2015-07-02/total_return_price|12.3129|2015-07-09/total_return_price|11.9708|2015-07-16/total_return_price|12.7793|2015-07-23/total_return_price|12.445|2015-07-30/total_return_price|12.1808|2015-08-06/total_return_price|12.2043|2015-08-13/total_return_price|12.001|2015-08-20/total_return_price|12.0713|2015-08-27/total_return_price|13.0212|2015-07-02/enterprise_value|7066.4682|2015-07-09/enterprise_value|6992.1296|2015-07-16/enterprise_value|7167.839|2015-07-23/enterprise_value|7095.1899|2015-07-30/enterprise_value|7022.5408|2015-08-06/enterprise_value|7027.6094|2015-08-13/enterprise_value|6994.8092|2015-08-20/enterprise_value|7010.0801|2015-08-27/enterprise_value|7200.1175
amer_0147|NPI.TO|201509|895.911|196.91||5674.364|467.904|5925.987|650.963|5275.024||760.98|-1481.632||9.9827|-158.1398|-4.2246|1.1109|3.7471||3.4579|-3.2705|4.6458|6.3343|-18.7851|2.4705|170.102|-0.51|0.27|187.7|135.147|9.298|-123.702|-82.501|-30.95|17.05|13.4064|7283.2589|17.28|2015-10-01/ev_revenues|10.9475|2015-10-08/ev_revenues|11.0387|2015-10-15/ev_revenues|10.9908|2015-10-22/ev_revenues|11.0842|2015-10-29/ev_revenues|10.9248|2015-11-05/ev_revenues|10.9179|2015-11-12/ev_revenues|11.1169|2015-11-19/ev_revenues|11.1741|2015-11-26/ev_revenues|11.1147|2015-10-06/ev_free_cash_flow|-4.6161|2015-10-13/ev_free_cash_flow|-4.6554|2015-10-20/ev_free_cash_flow|-4.6209|2015-10-27/ev_free_cash_flow|-4.6017|2015-11-03/ev_free_cash_flow|-4.6017|2015-11-10/ev_free_cash_flow|-4.6691|2015-11-17/ev_free_cash_flow|-4.7067|2015-11-24/ev_free_cash_flow|-4.6807|2015-10-01/ps_ratio|3.8451|2015-10-08/ps_ratio|3.9341|2015-10-15/ps_ratio|3.8874|2015-10-22/ps_ratio|3.9786|2015-10-29/ps_ratio|3.8229|2015-11-05/ps_ratio|3.8162|2015-11-12/ps_ratio|3.9964|2015-11-19/ps_ratio|4.0521|2015-11-26/ps_ratio|3.9942|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|3.8529|2015-10-08/price_to_book_value|3.9421|2015-10-15/price_to_book_value|3.8953|2015-10-22/price_to_book_value|3.9867|2015-10-29/price_to_book_value|3.8306|2015-11-05/price_to_book_value|3.8239|2015-11-12/price_to_book_value|4.0187|2015-11-19/price_to_book_value|4.0747|2015-11-26/price_to_book_value|4.0165|2015-10-02/peg_ratio|-2.5094|2015-10-09/peg_ratio|-2.569|2015-10-16/peg_ratio|-2.5429|2015-10-23/peg_ratio|-2.5589|2015-10-30/peg_ratio|-2.4571|2015-11-06/peg_ratio|-2.4774|2015-11-13/peg_ratio|-2.5879|2015-11-20/peg_ratio|-2.6476|2015-11-27/peg_ratio|-2.6374|2015-10-01/dividend_yield|6.25|2015-10-08/dividend_yield|6.1086|2015-10-15/dividend_yield|6.182|2015-10-22/dividend_yield|6.0403|2015-10-29/dividend_yield|6.2864|2015-11-05/dividend_yield|6.2974|2015-11-12/dividend_yield|6.0134|2015-11-19/dividend_yield|5.9308|2015-11-26/dividend_yield|6.0167|2015-10-01/percent_of_shares_outstanding|2.4324|2015-10-16/percent_of_shares_outstanding|2.3007|2015-11-02/percent_of_shares_outstanding|2.5913|2015-11-16/percent_of_shares_outstanding|2.6756|2015-10-01/price|17.28|2015-10-08/price|17.68|2015-10-15/price|17.47|2015-10-22/price|17.88|2015-10-29/price|17.18|2015-11-05/price|17.15|2015-11-12/price|17.96|2015-11-19/price|18.21|2015-11-26/price|17.95|2015-10-01/total_return_price|13.6589|2015-10-08/total_return_price|13.9751|2015-10-15/total_return_price|13.8091|2015-10-22/total_return_price|14.1332|2015-10-29/total_return_price|13.6513|2015-11-05/total_return_price|13.6274|2015-11-12/total_return_price|14.2711|2015-11-19/total_return_price|14.4697|2015-11-26/total_return_price|14.3352|2015-10-01/enterprise_value|8153.5255|2015-10-08/enterprise_value|8221.396|2015-10-15/enterprise_value|8185.764|2015-10-22/enterprise_value|8255.3312|2015-10-29/enterprise_value|8136.5578|2015-11-05/enterprise_value|8131.4675|2015-11-12/enterprise_value|8279.7029|2015-11-19/enterprise_value|8322.2723|2015-11-26/enterprise_value|8278.0001
amer_0147|NPI.TO|201512|593.289|151.927|14.438|5914.842|463.936|5959.327|416.341|5542.986||732.088|-1524.636||12.0466|7674.2085|-4.7808|1.1908|4.379||4.3495|-2.7624|5.0992|5.7878|-18.1843|3.0202|172.31|0.02|0.27|171.556|122.911|12.848|9.874|5.164|-33.088|18.66|14.9725|8771.6203|17.74|2016-01-07/ev_revenues|11.831|2016-01-14/ev_revenues|11.9294|2016-01-21/ev_revenues|11.9036|2016-01-28/ev_revenues|12.1989|2016-02-04/ev_revenues|12.2739|2016-02-11/ev_revenues|11.899|2016-02-18/ev_revenues|12.1778|2016-02-25/ev_revenues|12.0372|2016-01-05/ev_free_cash_flow|-5.4164|2016-01-12/ev_free_cash_flow|-5.4132|2016-01-19/ev_free_cash_flow|-5.3211|2016-01-26/ev_free_cash_flow|-5.4556|2016-02-02/ev_free_cash_flow|-5.516|2016-02-09/ev_free_cash_flow|-5.4281|2016-02-16/ev_free_cash_flow|-5.4143|2016-02-23/ev_free_cash_flow|-5.4704|2016-01-07/ps_ratio|4.1631|2016-01-14/ps_ratio|4.2616|2016-01-21/ps_ratio|4.2358|2016-01-28/ps_ratio|4.5315|2016-02-04/ps_ratio|4.6066|2016-02-11/ps_ratio|4.2311|2016-02-18/ps_ratio|4.5104|2016-02-25/ps_ratio|4.3696|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|4.1351|2016-01-14/price_to_book_value|4.233|2016-01-21/price_to_book_value|4.2073|2016-01-28/price_to_book_value|4.501|2016-02-04/price_to_book_value|4.5756|2016-02-11/price_to_book_value|4.2027|2016-02-18/price_to_book_value|4.4801|2016-02-25/price_to_book_value|4.3402|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|6.0879|2016-01-14/dividend_yield|5.9471|2016-01-21/dividend_yield|5.9834|2016-01-28/dividend_yield|5.593|2016-02-04/dividend_yield|5.5018|2016-02-11/dividend_yield|5.99|2016-02-18/dividend_yield|5.6191|2016-02-25/dividend_yield|5.8002|2016-01-04/percent_of_shares_outstanding|3.1781|2016-01-18/percent_of_shares_outstanding|3.1325|2016-02-01/percent_of_shares_outstanding|3.1603|2016-02-16/percent_of_shares_outstanding|3.1443|2016-01-07/price|17.74|2016-01-14/price|18.16|2016-01-21/price|18.05|2016-01-28/price|19.31|2016-02-04/price|19.63|2016-02-11/price|18.03|2016-02-18/price|19.22|2016-02-25/price|18.62|2016-01-07/total_return_price|14.2343|2016-01-14/total_return_price|14.5713|2016-01-21/total_return_price|14.4831|2016-01-28/total_return_price|15.5688|2016-02-04/total_return_price|15.8268|2016-02-11/total_return_price|14.5368|2016-02-18/total_return_price|15.4962|2016-02-25/total_return_price|15.0852|2016-01-07/enterprise_value|8614.6266|2016-01-14/enterprise_value|8686.2976|2016-01-21/enterprise_value|8667.5267|2016-01-28/enterprise_value|8882.5397|2016-02-04/enterprise_value|8937.1462|2016-02-11/enterprise_value|8664.1138|2016-02-18/enterprise_value|8867.1817|2016-02-25/enterprise_value|8764.7945
amer_0147|NPI.TO|201603|613.535|177.805||6318.698|456.308|6476.146|504.719|5971.427||635.41|-1625.637||13.4745|-261.7171|-5.6918|1.2271|5.3076||5.7525||6.014|5.042|-14.8314|2.8394|171.181|-0.32|0.27|178.128|129.342|11.484|-116.571|-52.042|-32.88|21.42|17.4286|9495.0963|21.85|2016-04-07/ev_revenues|13.5786|2016-04-14/ev_revenues|13.3607|2016-04-21/ev_revenues|13.3607|2016-04-28/ev_revenues|13.3728|2016-05-05/ev_revenues|13.4793|2016-05-12/ev_revenues|13.693|2016-05-19/ev_revenues|13.6663|2016-05-26/ev_revenues|13.6152|2016-04-05/ev_free_cash_flow|-5.4783|2016-04-12/ev_free_cash_flow|-5.4|2016-04-19/ev_free_cash_flow|-5.401|2016-04-26/ev_free_cash_flow|-5.3873|2016-05-03/ev_free_cash_flow|-5.4333|2016-05-10/ev_free_cash_flow|-5.5194|2016-05-17/ev_free_cash_flow|-5.5402|2016-05-24/ev_free_cash_flow|-5.5304|2016-05-31/ev_free_cash_flow|-5.5245|2016-04-07/ps_ratio|5.4142|2016-04-14/ps_ratio|5.1912|2016-04-21/ps_ratio|5.1912|2016-04-28/ps_ratio|5.2036|2016-05-05/ps_ratio|5.3126|2016-05-12/ps_ratio|5.5083|2016-05-19/ps_ratio|5.4811|2016-05-26/ps_ratio|5.429|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|5.868|2016-04-14/price_to_book_value|5.6263|2016-04-21/price_to_book_value|5.6263|2016-04-28/price_to_book_value|5.6397|2016-05-05/price_to_book_value|5.7579|2016-05-12/price_to_book_value|5.9949|2016-05-19/price_to_book_value|5.9652|2016-05-26/price_to_book_value|5.9086|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|4.9428|2016-04-14/dividend_yield|5.1551|2016-04-21/dividend_yield|5.1551|2016-04-28/dividend_yield|5.1429|2016-05-05/dividend_yield|5.0373|2016-05-12/dividend_yield|4.8583|2016-05-19/dividend_yield|4.8825|2016-05-26/dividend_yield|4.9293|2016-04-01/percent_of_shares_outstanding|2.7944|2016-04-18/percent_of_shares_outstanding|2.8879|2016-05-02/percent_of_shares_outstanding|2.7366|2016-05-16/percent_of_shares_outstanding|2.7214|2016-04-07/price|21.85|2016-04-14/price|20.95|2016-04-21/price|20.95|2016-04-28/price|21|2016-05-05/price|21.44|2016-05-12/price|22.23|2016-05-19/price|22.12|2016-05-26/price|21.91|2016-04-07/total_return_price|17.7785|2016-04-14/total_return_price|17.0462|2016-04-21/total_return_price|17.0462|2016-04-28/total_return_price|17.161|2016-05-05/total_return_price|17.5206|2016-05-12/total_return_price|18.1662|2016-05-19/total_return_price|18.0763|2016-05-26/total_return_price|17.9047|2016-04-07/enterprise_value|9568.4738|2016-04-14/enterprise_value|9414.893|2016-04-21/enterprise_value|9414.893|2016-04-28/enterprise_value|9423.4253|2016-05-05/enterprise_value|9498.5092|2016-05-12/enterprise_value|9649.1023|2016-05-19/enterprise_value|9630.2532|2016-05-26/enterprise_value|9594.2686
amer_0147|NPI.TO|201606|688.092|166.383||6890.883|446.524|7150.79|717.756|6433.034||618.739|-1637.682||14.0912|-108.9909|-5.5038|1.2023|5.4201||6.1481||6.6206|4.8649|-15.1244|2.6837|183.702|0.2|0.27|176.626|138.026|14.805|27.272|37.066|-42.105|22.2|18.2911|10061.2757|22.5|2016-07-07/ev_revenues|14.1632|2016-07-14/ev_revenues|14.5352|2016-07-21/ev_revenues|14.6312|2016-07-28/ev_revenues|14.6192|2016-08-04/ev_revenues|14.7632|2016-08-09/ev_revenues|14.7776|2016-08-16/ev_revenues|14.6809|2016-08-23/ev_revenues|14.6761|2016-08-30/ev_revenues|14.5508|2016-07-05/ev_free_cash_flow|-5.6152|2016-07-12/ev_free_cash_flow|-5.7593|2016-07-19/ev_free_cash_flow|-5.8352|2016-07-26/ev_free_cash_flow|-5.7896|2016-08-02/ev_free_cash_flow|-5.7887|2016-08-09/ev_free_cash_flow|-5.8389|2016-08-16/ev_free_cash_flow|-5.8007|2016-08-23/ev_free_cash_flow|-5.7988|2016-08-30/ev_free_cash_flow|-5.7493|2016-07-07/ps_ratio|5.4933|2016-07-14/ps_ratio|5.8717|2016-07-21/ps_ratio|5.9694|2016-07-28/ps_ratio|5.9572|2016-08-04/ps_ratio|6.1037|2016-08-11/ps_ratio|6.0768|2016-08-18/ps_ratio|6.0378|2016-08-25/ps_ratio|5.9426|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|6.2312|2016-07-14/price_to_book_value|6.6605|2016-07-21/price_to_book_value|6.7713|2016-07-28/price_to_book_value|6.7574|2016-08-04/price_to_book_value|6.9236|2016-08-11/price_to_book_value|6.9175|2016-08-18/price_to_book_value|6.8731|2016-08-25/price_to_book_value|6.7647|2016-07-05/peg_ratio|-0.0482|2016-07-12/peg_ratio|-0.0515|2016-07-19/peg_ratio|-0.0532|2016-07-26/peg_ratio|-0.0521|2016-08-02/peg_ratio|-0.0521|2016-08-09/peg_ratio|-0.0533|2016-08-16/peg_ratio|-0.0522|2016-08-23/peg_ratio|-0.0522|2016-08-30/peg_ratio|-0.0511|2016-07-07/dividend_yield|4.8|2016-07-14/dividend_yield|4.4906|2016-07-21/dividend_yield|4.4172|2016-07-28/dividend_yield|4.4262|2016-08-04/dividend_yield|4.32|2016-08-11/dividend_yield|4.3391|2016-08-18/dividend_yield|4.3672|2016-08-25/dividend_yield|4.4371|2016-07-04/percent_of_shares_outstanding|2.5091|2016-07-18/percent_of_shares_outstanding|2.0823|2016-08-02/percent_of_shares_outstanding|2.0559|2016-08-16/percent_of_shares_outstanding|2.1541|2016-07-07/price|22.5|2016-07-14/price|24.05|2016-07-21/price|24.45|2016-07-28/price|24.4|2016-08-04/price|25|2016-08-11/price|24.89|2016-08-18/price|24.73|2016-08-25/price|24.34|2016-07-07/total_return_price|18.5382|2016-07-14/total_return_price|19.8153|2016-07-21/total_return_price|20.1449|2016-07-28/total_return_price|20.1777|2016-08-04/total_return_price|20.6739|2016-08-11/total_return_price|20.5829|2016-08-18/total_return_price|20.4506|2016-08-25/total_return_price|20.1281|2016-07-07/enterprise_value|10112.6822|2016-07-14/enterprise_value|10378.283|2016-07-21/enterprise_value|10446.8251|2016-07-28/enterprise_value|10438.2573|2016-08-04/enterprise_value|10541.0705|2016-08-11/enterprise_value|10537.3296|2016-08-18/enterprise_value|10509.8157|2016-08-25/enterprise_value|10442.7504
amer_0147|NPI.TO|201609|559.822|229.875||7227.682|446.201|7405.631|507.413|6898.218||569.717|-1715.839||14.4834|-278.7586|-5.7227|1.2578|6.0231||6.8564|-0.0505|7.4777|4.3778|-12.4575|1.9225|172.323|-0.18|0.27|265.746|215.522|16.898|-49.568|-28.869|-67.495|24.67|20.5553|10499.4979|23.65|2016-10-04/ev_revenues|13.4832|2016-10-11/ev_revenues|13.3161|2016-10-18/ev_revenues|13.4311|2016-10-25/ev_revenues|13.5267|2016-11-01/ev_revenues|13.5136|2016-11-08/ev_revenues|13.3595|2016-11-15/ev_revenues|12.9023|2016-11-22/ev_revenues|12.9916|2016-11-29/ev_revenues|13.0461|2016-10-04/ev_free_cash_flow|-8.1947|2016-10-11/ev_free_cash_flow|-8.0931|2016-10-18/ev_free_cash_flow|-8.1631|2016-10-25/ev_free_cash_flow|-8.2211|2016-11-01/ev_free_cash_flow|-8.2132|2016-11-08/ev_free_cash_flow|-8.1195|2016-11-15/ev_free_cash_flow|-7.8416|2016-11-22/ev_free_cash_flow|-7.8959|2016-11-29/ev_free_cash_flow|-7.929|2016-10-06/ps_ratio|5.2217|2016-10-13/ps_ratio|5.182|2016-10-20/ps_ratio|5.2879|2016-10-27/ps_ratio|5.3012|2016-11-03/ps_ratio|5.1312|2016-11-10/ps_ratio|4.7249|2016-11-17/ps_ratio|4.7603|2016-11-24/ps_ratio|4.7603|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|7.1385|2016-10-13/price_to_book_value|7.0841|2016-10-20/price_to_book_value|7.229|2016-10-27/price_to_book_value|7.2471|2016-11-03/price_to_book_value|7.0147|2016-11-10/price_to_book_value|6.482|2016-11-17/price_to_book_value|6.5305|2016-11-24/price_to_book_value|6.5305|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|4.5666|2016-10-13/dividend_yield|4.6016|2016-10-20/dividend_yield|4.5094|2016-10-27/dividend_yield|4.4981|2016-11-03/dividend_yield|4.6472|2016-11-10/dividend_yield|5.0467|2016-11-17/dividend_yield|5.0093|2016-11-24/dividend_yield|5.0093|2016-10-03/percent_of_shares_outstanding|2.0944|2016-10-17/percent_of_shares_outstanding|2.0481|2016-11-01/percent_of_shares_outstanding|2.0734|2016-11-16/percent_of_shares_outstanding|2.0903|2016-10-06/price|23.65|2016-10-13/price|23.47|2016-10-20/price|23.95|2016-10-27/price|24.01|2016-11-03/price|23.24|2016-11-10/price|21.4|2016-11-17/price|21.56|2016-11-24/price|21.56|2016-10-06/total_return_price|19.7054|2016-10-13/total_return_price|19.5554|2016-10-20/total_return_price|19.9554|2016-10-27/total_return_price|20.0807|2016-11-03/total_return_price|19.4367|2016-11-10/total_return_price|17.8978|2016-11-17/total_return_price|18.0316|2016-11-24/total_return_price|18.0316|2016-10-06/enterprise_value|10646.8104|2016-10-13/enterprise_value|10615.8572|2016-10-20/enterprise_value|10698.3991|2016-10-27/enterprise_value|10708.7168|2016-11-03/enterprise_value|10576.3059|2016-11-10/enterprise_value|10272.808|2016-11-17/enterprise_value|10300.4185|2016-11-24/enterprise_value|10300.4185
amer_0147|NPI.TO|201612|672.088|307.521|16.144|7157.401|440.858|7288.31|481.647|6806.663||673.598|-1599.967||13.3707|87.4887|-8.1263|1.2266|5.1489||7.0636||6.6475|4.6312|-9.3881|2.1006|174.752|0.94|0.27|478.5|422.87|22.092|358.183|165.309|-69.867|23.32|19.6624|10604.1341|23.51|2017-01-04/ev_revenues|9.6836|2017-01-11/ev_revenues|9.7511|2017-01-18/ev_revenues|9.7197|2017-01-25/ev_revenues|9.7574|2017-02-01/ev_revenues|9.7652|2017-02-08/ev_revenues|9.85|2017-02-15/ev_revenues|9.861|2017-02-22/ev_revenues|9.8202|2017-01-04/ev_free_cash_flow|-11.7411|2017-01-11/ev_free_cash_flow|-11.823|2017-01-18/ev_free_cash_flow|-11.7849|2017-01-25/ev_free_cash_flow|-11.8306|2017-02-01/ev_free_cash_flow|-11.8401|2017-02-08/ev_free_cash_flow|-11.9429|2017-02-15/ev_free_cash_flow|-11.9563|2017-02-22/ev_free_cash_flow|-11.9068|2017-01-05/ps_ratio|3.7541|2017-01-12/ps_ratio|3.8036|2017-01-19/ps_ratio|3.7541|2017-01-26/ps_ratio|3.7797|2017-02-02/ps_ratio|3.8531|2017-02-09/ps_ratio|3.9074|2017-02-16/ps_ratio|3.9058|2017-02-23/ps_ratio|3.8914|2017-01-05/pe_ratio|36.7344|2017-01-12/pe_ratio|37.2188|2017-01-19/pe_ratio|36.7344|2017-01-26/pe_ratio|36.9844|2017-02-02/pe_ratio|37.7031|2017-02-09/pe_ratio|38.2344|2017-02-16/pe_ratio|38.2188|2017-02-23/pe_ratio|38.0781|2017-01-05/price_to_book_value|6.0229|2017-01-12/price_to_book_value|6.1023|2017-01-19/price_to_book_value|6.0229|2017-01-26/price_to_book_value|6.0639|2017-02-02/price_to_book_value|6.1817|2017-02-09/price_to_book_value|6.2688|2017-02-16/price_to_book_value|6.2663|2017-02-23/price_to_book_value|6.2432|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|4.5938|2017-01-12/dividend_yield|4.534|2017-01-19/dividend_yield|4.5938|2017-01-26/dividend_yield|4.5627|2017-02-02/dividend_yield|4.4758|2017-02-09/dividend_yield|4.4136|2017-02-16/dividend_yield|4.4154|2017-02-23/dividend_yield|4.4317|2017-01-03/percent_of_shares_outstanding|2.099|2017-01-16/percent_of_shares_outstanding|2.0923|2017-02-01/percent_of_shares_outstanding|2.0464|2017-02-16/percent_of_shares_outstanding|2.0878|2017-01-05/price|23.51|2017-01-12/price|23.82|2017-01-19/price|23.51|2017-01-26/price|23.67|2017-02-02/price|24.13|2017-02-09/price|24.47|2017-02-16/price|24.46|2017-02-23/price|24.37|2017-01-05/total_return_price|19.8226|2017-01-12/total_return_price|20.084|2017-01-19/total_return_price|19.8226|2017-01-26/total_return_price|19.9575|2017-02-02/total_return_price|20.423|2017-02-09/total_return_price|20.7108|2017-02-16/total_return_price|20.7023|2017-02-23/total_return_price|20.6262|2017-01-05/enterprise_value|10662.9666|2017-01-12/enterprise_value|10716.462|2017-01-19/enterprise_value|10662.9666|2017-01-26/enterprise_value|10690.5771|2017-02-02/enterprise_value|10769.9573|2017-02-09/enterprise_value|10828.6297|2017-02-16/enterprise_value|10826.904|2017-02-23/enterprise_value|10811.3731
amer_0147|NPI.TO|201703|806.893|324.796||7237.786|439.413|7405.136|475.046|6930.09||713.054|-1594.552||9.9149|48.2779|-12.0215|1.2462|3.9393|38.6719|6.3489||6.5357|4.3778|-8.0866|2.3293|184.409|0.3|0.27|364.051|323.082|23.94|120.847|55.014|-76.668|24.67|21.0337|10882.563|24.64|2017-04-05/ev_revenues|8.5807|2017-04-12/ev_revenues|8.6266|2017-04-19/ev_revenues|8.5375|2017-04-26/ev_revenues|8.5092|2017-05-03/ev_revenues|8.5132|2017-05-10/ev_revenues|8.4056|2017-05-17/ev_revenues|8.4245|2017-05-24/ev_revenues|8.4664|2017-05-31/ev_revenues|8.4299|2017-04-05/ev_free_cash_flow|-25.3544|2017-04-12/ev_free_cash_flow|-25.49|2017-04-19/ev_free_cash_flow|-25.2269|2017-04-26/ev_free_cash_flow|-25.1432|2017-05-03/ev_free_cash_flow|-25.1551|2017-05-10/ev_free_cash_flow|-24.837|2017-05-17/ev_free_cash_flow|-24.8929|2017-05-24/ev_free_cash_flow|-25.0168|2017-05-31/ev_free_cash_flow|-24.9089|2017-04-06/ps_ratio|3.4286|2017-04-13/ps_ratio|3.4203|2017-04-20/ps_ratio|3.3312|2017-04-27/ps_ratio|3.3271|2017-05-04/ps_ratio|3.2895|2017-05-11/ps_ratio|3.3006|2017-05-18/ps_ratio|3.238|2017-05-25/ps_ratio|3.2714|2017-04-05/pe_ratio|19.4603|2017-04-12/pe_ratio|19.7302|2017-04-19/pe_ratio|19.2063|2017-04-26/pe_ratio|19.0397|2017-05-03/pe_ratio|19.0635|2017-05-10/pe_ratio|18.3889|2017-05-17/pe_ratio|18.5|2017-05-24/pe_ratio|18.746|2017-05-31/pe_ratio|18.5317|2017-04-06/price_to_book_value|5.9903|2017-04-13/price_to_book_value|5.9757|2017-04-20/price_to_book_value|5.8201|2017-04-27/price_to_book_value|5.8128|2017-05-04/price_to_book_value|5.7472|2017-05-11/price_to_book_value|5.7796|2017-05-18/price_to_book_value|5.6699|2017-05-25/price_to_book_value|5.7284|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|4.3831|2017-04-13/dividend_yield|4.3938|2017-04-20/dividend_yield|4.5113|2017-04-27/dividend_yield|4.5169|2017-05-04/dividend_yield|4.5685|2017-05-11/dividend_yield|4.5531|2017-05-18/dividend_yield|4.6412|2017-05-25/dividend_yield|4.5938|2017-04-03/percent_of_shares_outstanding|2.2774|2017-04-17/percent_of_shares_outstanding|2.1534|2017-05-01/percent_of_shares_outstanding|2.2912|2017-05-16/percent_of_shares_outstanding|2.3687|2017-04-06/price|24.64|2017-04-13/price|24.58|2017-04-20/price|23.94|2017-04-27/price|23.91|2017-05-04/price|23.64|2017-05-11/price|23.72|2017-05-18/price|23.27|2017-05-25/price|23.51|2017-04-06/total_return_price|21.0081|2017-04-13/total_return_price|20.9569|2017-04-20/total_return_price|20.4113|2017-04-27/total_return_price|20.4623|2017-05-04/total_return_price|20.2312|2017-05-11/total_return_price|20.2997|2017-05-18/total_return_price|19.9146|2017-05-25/total_return_price|20.12|2017-04-06/enterprise_value|11046.3325|2017-04-13/enterprise_value|11035.9313|2017-04-20/enterprise_value|10924.9854|2017-04-27/enterprise_value|10919.7848|2017-05-04/enterprise_value|10872.9796|2017-05-11/enterprise_value|10896.063|2017-05-18/enterprise_value|10817.8794|2017-05-25/enterprise_value|10859.5773
amer_0147|NPI.TO|201706|995.531|396.775||7400.562|444.042|7721.709|626.048|7095.661||715.855|-1608.825||8.4231|49.0378|-24.8889|1.2131|3.2157|18.4921|5.6309||6.9375|4.6733|-8.9843|2.161|174.155|0.19|0.27|322.351|283.603|19.324|62.173|35.486|-73.729|23.11|19.9301|10790.0808|22.81|2017-07-05/ev_revenues|7.7945|2017-07-12/ev_revenues|7.7435|2017-07-19/ev_revenues|7.8188|2017-07-26/ev_revenues|7.7982|2017-08-02/ev_revenues|7.7654|2017-08-09/ev_revenues|7.7527|2017-08-16/ev_revenues|7.9075|2017-08-23/ev_revenues|7.8855|2017-08-30/ev_revenues|7.8636|2017-07-05/ev_free_cash_flow|41.4266|2017-07-12/ev_free_cash_flow|41.1555|2017-07-19/ev_free_cash_flow|41.5557|2017-07-26/ev_free_cash_flow|41.446|2017-08-02/ev_free_cash_flow|41.2717|2017-08-09/ev_free_cash_flow|41.2041|2017-08-16/ev_free_cash_flow|42.0269|2017-08-23/ev_free_cash_flow|41.9103|2017-08-30/ev_free_cash_flow|41.7937|2017-07-06/ps_ratio|2.8126|2017-07-13/ps_ratio|2.8176|2017-07-20/ps_ratio|2.8743|2017-07-27/ps_ratio|2.8718|2017-08-03/ps_ratio|2.8299|2017-08-10/ps_ratio|2.8632|2017-08-17/ps_ratio|2.9668|2017-08-24/ps_ratio|2.9754|2017-08-31/ps_ratio|2.9532|2017-07-05/pe_ratio|18.584|2017-07-12/pe_ratio|18.248|2017-07-19/pe_ratio|18.744|2017-07-26/pe_ratio|18.608|2017-08-02/pe_ratio|18.392|2017-08-09/pe_ratio|18.24|2017-08-16/pe_ratio|19.256|2017-08-23/pe_ratio|19.112|2017-08-30/pe_ratio|18.968|2017-07-06/price_to_book_value|5.5361|2017-07-13/price_to_book_value|5.5458|2017-07-20/price_to_book_value|5.6574|2017-07-27/price_to_book_value|5.6526|2017-08-03/price_to_book_value|5.5701|2017-08-10/price_to_book_value|5.6567|2017-08-17/price_to_book_value|5.8613|2017-08-24/price_to_book_value|5.8784|2017-08-31/price_to_book_value|5.8345|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|4.7348|2017-07-13/dividend_yield|4.7265|2017-07-20/dividend_yield|4.6332|2017-07-27/dividend_yield|4.6372|2017-08-03/dividend_yield|4.7059|2017-08-10/dividend_yield|4.6512|2017-08-17/dividend_yield|4.4888|2017-08-24/dividend_yield|4.4758|2017-08-31/dividend_yield|4.5094|2017-07-04/percent_of_shares_outstanding|2.031|2017-07-17/percent_of_shares_outstanding|2.1155|2017-08-01/percent_of_shares_outstanding|2.119|2017-08-16/percent_of_shares_outstanding|2.0989|2017-07-06/price|22.81|2017-07-13/price|22.85|2017-07-20/price|23.31|2017-07-27/price|23.29|2017-08-03/price|22.95|2017-08-10/price|23.22|2017-08-17/price|24.06|2017-08-24/price|24.13|2017-08-31/price|23.95|2017-07-06/total_return_price|19.6714|2017-07-13/total_return_price|19.7059|2017-07-20/total_return_price|20.1026|2017-07-27/total_return_price|20.1634|2017-08-03/total_return_price|19.869|2017-08-10/total_return_price|20.1028|2017-08-17/total_return_price|20.83|2017-08-24/total_return_price|20.8906|2017-08-31/total_return_price|20.8135|2017-07-06/enterprise_value|11078.2453|2017-07-13/enterprise_value|11085.195|2017-07-20/enterprise_value|11165.116|2017-07-27/enterprise_value|11161.6412|2017-08-03/enterprise_value|11102.5691|2017-08-10/enterprise_value|11164.5723|2017-08-17/enterprise_value|11311.0611|2017-08-24/enterprise_value|11323.2685|2017-08-31/enterprise_value|11291.878
amer_0147|NPI.TO|201709|1071.379|360.537||7625.087|781.214|8390.323|507.393|7882.93||683.579|-1635.627||7.8039|41.8133|41.4762|1.1885|2.8657|18.576|5.6616||7.6719|4.6472|-9.0899|1.918|174.804|0.12|0.27|295.243|265.006|21.092|33.865|23.145|-76.072|23.24|20.2751|11168.0601|23.19|2017-10-04/ev_revenues|7.987|2017-10-11/ev_revenues|8.0133|2017-10-18/ev_revenues|8.0396|2017-10-25/ev_revenues|8.1244|2017-11-01/ev_revenues|8.1304|2017-11-08/ev_revenues|8.0899|2017-11-15/ev_revenues|8.0563|2017-11-22/ev_revenues|8.0791|2017-11-29/ev_revenues|8.0695|2017-10-04/ev_free_cash_flow|41.3612|2017-10-11/ev_free_cash_flow|41.4973|2017-10-18/ev_free_cash_flow|41.6334|2017-10-25/ev_free_cash_flow|42.0725|2017-11-01/ev_free_cash_flow|42.1034|2017-11-08/ev_free_cash_flow|41.8938|2017-11-15/ev_free_cash_flow|41.7199|2017-11-22/ev_free_cash_flow|41.8379|2017-11-29/ev_free_cash_flow|41.7882|2017-10-05/ps_ratio|2.8116|2017-10-12/ps_ratio|2.8383|2017-10-19/ps_ratio|2.9159|2017-10-26/ps_ratio|2.9644|2017-11-02/ps_ratio|2.9268|2017-11-09/ps_ratio|2.9086|2017-11-16/ps_ratio|2.8928|2017-11-23/ps_ratio|2.9001|2017-11-30/ps_ratio|2.8831|2017-10-04/pe_ratio|14.9355|2017-10-11/pe_ratio|15.0774|2017-10-18/pe_ratio|15.2194|2017-10-25/pe_ratio|15.6774|2017-11-01/pe_ratio|15.7097|2017-11-08/pe_ratio|15.4323|2017-11-15/pe_ratio|15.2516|2017-11-22/pe_ratio|15.3742|2017-11-29/pe_ratio|15.3226|2017-10-05/price_to_book_value|5.9161|2017-10-12/price_to_book_value|5.9722|2017-10-19/price_to_book_value|6.1355|2017-10-26/price_to_book_value|6.2376|2017-11-02/price_to_book_value|6.1585|2017-11-09/price_to_book_value|6.1435|2017-11-16/price_to_book_value|6.1102|2017-11-23/price_to_book_value|6.1256|2017-11-30/price_to_book_value|6.0897|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|4.6572|2017-10-12/dividend_yield|4.6134|2017-10-19/dividend_yield|4.4906|2017-10-26/dividend_yield|4.4172|2017-11-02/dividend_yield|4.4739|2017-11-09/dividend_yield|4.5019|2017-11-16/dividend_yield|4.5264|2017-11-23/dividend_yield|4.515|2017-11-30/dividend_yield|4.5416|2017-10-02/percent_of_shares_outstanding|1.7961|2017-10-16/percent_of_shares_outstanding|2.1121|2017-11-01/percent_of_shares_outstanding|2.1862|2017-11-16/percent_of_shares_outstanding|2.113|2017-10-05/price|23.19|2017-10-12/price|23.41|2017-10-19/price|24.05|2017-10-26/price|24.45|2017-11-02/price|24.14|2017-11-09/price|23.99|2017-11-16/price|23.86|2017-11-23/price|23.92|2017-11-30/price|23.78|2017-10-05/total_return_price|20.2315|2017-10-12/total_return_price|20.4234|2017-10-19/total_return_price|20.9818|2017-10-26/total_return_price|21.3307|2017-11-02/total_return_price|21.1382|2017-11-09/total_return_price|21.0069|2017-11-16/total_return_price|20.8931|2017-11-23/total_return_price|20.9456|2017-11-30/total_return_price|20.823|2017-10-05/enterprise_value|11669.2266|2017-10-12/enterprise_value|11707.5927|2017-10-19/enterprise_value|11819.2032|2017-10-26/enterprise_value|11888.9597|2017-11-02/enterprise_value|11834.8984|2017-11-09/enterprise_value|11824.6666|2017-11-16/enterprise_value|11801.9095|2017-11-23/enterprise_value|11812.4128|2017-11-30/enterprise_value|11787.905
amer_0147|NPI.TO|201712|1011.908|400.573|17.431|7932.11|788.931|8822.632|888.42|7934.212||684.947|-1640.041||8.0192|73.6115|41.5275|1.1537|2.8443|15.0516|6.0078||7.8149|4.2626|-8.0967|2.1565|177.162|0.25|0.19|394.611|365.026|20.315|104.796|47.477|-90.311|23.46|20.6312|11731.8873|23.11|2018-01-03/ev_revenues|8.6039|2018-01-10/ev_revenues|8.5835|2018-01-17/ev_revenues|8.5644|2018-01-24/ev_revenues|8.6357|2018-01-31/ev_revenues|8.558|2018-02-07/ev_revenues|8.4305|2018-02-14/ev_revenues|8.3655|2018-02-21/ev_revenues|8.4101|2018-02-28/ev_revenues|8.4515|2018-01-03/ev_free_cash_flow|356.4245|2018-01-10/ev_free_cash_flow|355.5796|2018-01-17/ev_free_cash_flow|354.7874|2018-01-24/ev_free_cash_flow|357.7447|2018-01-31/ev_free_cash_flow|354.5234|2018-02-07/ev_free_cash_flow|349.2426|2018-02-14/ev_free_cash_flow|346.5493|2018-02-21/ev_free_cash_flow|348.3976|2018-02-28/ev_free_cash_flow|350.1111|2018-01-04/ps_ratio|2.9828|2018-01-11/ps_ratio|2.9583|2018-01-18/ps_ratio|3.0176|2018-01-25/ps_ratio|3.0112|2018-02-01/ps_ratio|2.8808|2018-02-08/ps_ratio|2.7879|2018-02-15/ps_ratio|2.8073|2018-02-22/ps_ratio|2.8111|2018-01-03/pe_ratio|27.0233|2018-01-10/pe_ratio|26.8372|2018-01-17/pe_ratio|26.6628|2018-01-24/pe_ratio|27.314|2018-01-31/pe_ratio|26.6047|2018-02-07/pe_ratio|25.4419|2018-02-14/pe_ratio|24.8488|2018-02-21/pe_ratio|25.2558|2018-02-28/pe_ratio|25.6047|2018-01-04/price_to_book_value|5.9193|2018-01-11/price_to_book_value|5.8707|2018-01-18/price_to_book_value|5.9885|2018-01-25/price_to_book_value|5.9757|2018-02-01/price_to_book_value|5.717|2018-02-08/price_to_book_value|5.5326|2018-02-15/price_to_book_value|5.571|2018-02-22/price_to_book_value|5.5849|2018-01-03/peg_ratio|0.7861|2018-01-10/peg_ratio|0.7807|2018-01-17/peg_ratio|0.7756|2018-01-24/peg_ratio|0.7946|2018-01-31/peg_ratio|0.774|2018-02-07/peg_ratio|0.7401|2018-02-14/peg_ratio|0.7229|2018-02-21/peg_ratio|0.7347|2018-02-28/peg_ratio|0.7449|2018-01-04/dividend_yield|4.3271|2018-01-11/dividend_yield|4.363|2018-01-18/dividend_yield|4.2772|2018-01-25/dividend_yield|4.2863|2018-02-01/dividend_yield|4.5251|2018-02-08/dividend_yield|4.6759|2018-02-15/dividend_yield|4.6437|2018-02-22/dividend_yield|4.6373|2018-01-02/percent_of_shares_outstanding|2.1377|2018-01-16/percent_of_shares_outstanding|2.1761|2018-02-01/percent_of_shares_outstanding|2.199|2018-02-16/percent_of_shares_outstanding|2.1868|2018-01-04/price|23.11|2018-01-11/price|22.92|2018-01-18/price|23.38|2018-01-25/price|23.33|2018-02-01/price|22.32|2018-02-08/price|21.6|2018-02-15/price|21.75|2018-02-22/price|21.78|2018-01-04/total_return_price|20.3234|2018-01-11/total_return_price|20.1563|2018-01-18/total_return_price|20.5609|2018-01-25/total_return_price|20.5169|2018-02-01/total_return_price|19.7131|2018-02-08/total_return_price|19.0772|2018-02-15/total_return_price|19.2097|2018-02-22/total_return_price|19.2362|2018-01-04/enterprise_value|11818.3277|2018-01-11/enterprise_value|11784.9941|2018-01-18/enterprise_value|11865.6965|2018-01-25/enterprise_value|11856.9245|2018-02-01/enterprise_value|11679.73|2018-02-08/enterprise_value|11553.4132|2018-02-15/enterprise_value|11579.7292|2018-02-22/enterprise_value|11589.2373
amer_0147|NPI.TO|201803|1146.498|443.196||8217.766|812.261|9251.38|1036.624|8214.756||773.763|-1557.589||8.5625|56.1268|354.7105|1.1317|2.9699|26.6163|5.9003|0.7743|7.573|4.4763|-10.2347|2.2657|187.322|0.59|0.3|486.372|454.557|18.288|207.277|111.115|-81.311|23.01|20.5025|11805.2684|22.94|2018-04-04/ev_revenues|8.1393|2018-04-11/ev_revenues|8.1287|2018-04-18/ev_revenues|8.1369|2018-04-25/ev_revenues|8.1087|2018-05-02/ev_revenues|8.1745|2018-05-09/ev_revenues|8.1921|2018-05-16/ev_revenues|8.2145|2018-05-23/ev_revenues|8.2838|2018-05-30/ev_revenues|8.2697|2018-04-04/ev_free_cash_flow|110.7718|2018-04-11/ev_free_cash_flow|110.6279|2018-04-18/ev_free_cash_flow|110.7398|2018-04-25/ev_free_cash_flow|110.3561|2018-05-02/ev_free_cash_flow|111.2515|2018-05-09/ev_free_cash_flow|111.4914|2018-05-16/ev_free_cash_flow|111.7952|2018-05-23/ev_free_cash_flow|112.7386|2018-05-30/ev_free_cash_flow|112.5467|2018-04-05/ps_ratio|2.7303|2018-04-12/ps_ratio|2.722|2018-04-19/ps_ratio|2.7387|2018-04-26/ps_ratio|2.7375|2018-05-03/ps_ratio|2.8124|2018-05-10/ps_ratio|2.9148|2018-05-17/ps_ratio|2.8041|2018-05-24/ps_ratio|2.9089|2018-05-31/ps_ratio|2.8482|2018-04-04/pe_ratio|20.0348|2018-04-11/pe_ratio|19.9565|2018-04-18/pe_ratio|20.0174|2018-04-25/pe_ratio|19.8087|2018-05-02/pe_ratio|20.2957|2018-05-09/pe_ratio|20.4261|2018-05-16/pe_ratio|20.5913|2018-05-23/pe_ratio|21.1043|2018-05-30/pe_ratio|21|2018-04-05/price_to_book_value|5.22|2018-04-12/price_to_book_value|5.204|2018-04-19/price_to_book_value|5.2359|2018-04-26/price_to_book_value|5.2336|2018-05-03/price_to_book_value|5.377|2018-05-10/price_to_book_value|5.5727|2018-05-17/price_to_book_value|5.361|2018-05-24/price_to_book_value|5.5613|2018-05-31/price_to_book_value|5.4452|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|4.49|2018-04-12/dividend_yield|4.5037|2018-04-19/dividend_yield|4.4763|2018-04-26/dividend_yield|4.4783|2018-05-03/dividend_yield|4.4012|2018-05-10/dividend_yield|4.2466|2018-05-17/dividend_yield|4.4143|2018-05-24/dividend_yield|4.2553|2018-05-31/dividend_yield|4.3878|2018-04-02/percent_of_shares_outstanding|2.4287|2018-04-16/percent_of_shares_outstanding|2.4601|2018-05-01/percent_of_shares_outstanding|2.4421|2018-05-16/percent_of_shares_outstanding|2.4157|2018-04-05/price|22.94|2018-04-12/price|22.87|2018-04-19/price|23.01|2018-04-26/price|23|2018-05-03/price|23.63|2018-05-10/price|24.49|2018-05-17/price|23.56|2018-05-24/price|24.44|2018-05-31/price|23.93|2018-04-05/total_return_price|20.4401|2018-04-12/total_return_price|20.3777|2018-04-19/total_return_price|20.5025|2018-04-26/total_return_price|20.4936|2018-05-03/total_return_price|21.1469|2018-05-10/total_return_price|21.9165|2018-05-17/total_return_price|21.0842|2018-05-24/total_return_price|21.8717|2018-05-31/total_return_price|21.5038|2018-04-05/enterprise_value|12179.7|2018-04-12/enterprise_value|12167.3752|2018-04-19/enterprise_value|12192.0248|2018-04-26/enterprise_value|12190.2641|2018-05-03/enterprise_value|12301.1874|2018-05-10/enterprise_value|12452.6065|2018-05-17/enterprise_value|12288.8626|2018-05-24/enterprise_value|12443.803|2018-05-31/enterprise_value|12354.008
amer_0147|NPI.TO|201806|996.694|455.158||7992.232|788.742|8889.809|841.38|8048.429||754.56|-1560.102||8.3214|51.7938|113.2503|1.1735|2.91|21.3826|5.5636||7.4649|4.3354|-7.5856|2.6958|187.572|0.28|0.3|338.177|314.694|24.777|83.363|53.309|-80.509|24.45|22.0608|12445.5637|25.02|2018-07-04/ev_revenues|8.0411|2018-07-11/ev_revenues|8.0725|2018-07-18/ev_revenues|8.0829|2018-07-25/ev_revenues|7.9992|2018-08-01/ev_revenues|7.9248|2018-08-08/ev_revenues|7.9339|2018-08-15/ev_revenues|7.8264|2018-08-22/ev_revenues|7.8381|2018-08-29/ev_revenues|7.775|2018-07-04/ev_free_cash_flow|43.0805|2018-07-11/ev_free_cash_flow|43.2487|2018-07-18/ev_free_cash_flow|43.3047|2018-07-25/ev_free_cash_flow|42.8563|2018-08-01/ev_free_cash_flow|42.4576|2018-08-08/ev_free_cash_flow|42.5061|2018-08-15/ev_free_cash_flow|41.9304|2018-08-22/ev_free_cash_flow|41.993|2018-08-29/ev_free_cash_flow|41.6551|2018-07-05/ps_ratio|3.0022|2018-07-12/ps_ratio|3.0106|2018-07-19/ps_ratio|2.971|2018-07-26/ps_ratio|2.9266|2018-08-02/ps_ratio|2.8486|2018-08-09/ps_ratio|2.7286|2018-08-16/ps_ratio|2.713|2018-08-23/ps_ratio|2.7118|2018-08-30/ps_ratio|2.6398|2018-07-04/pe_ratio|19.7984|2018-07-11/pe_ratio|20.0161|2018-07-18/pe_ratio|20.0887|2018-07-25/pe_ratio|19.5081|2018-08-01/pe_ratio|18.9919|2018-08-08/pe_ratio|18.9677|2018-08-15/pe_ratio|18.2258|2018-08-22/pe_ratio|18.3065|2018-08-29/pe_ratio|17.871|2018-07-05/price_to_book_value|5.8382|2018-07-12/price_to_book_value|5.8545|2018-07-19/price_to_book_value|5.7775|2018-07-26/price_to_book_value|5.6912|2018-08-02/price_to_book_value|5.5395|2018-08-09/price_to_book_value|5.3305|2018-08-16/price_to_book_value|5.3|2018-08-23/price_to_book_value|5.2977|2018-08-30/price_to_book_value|5.157|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|4.2366|2018-07-12/dividend_yield|4.2248|2018-07-19/dividend_yield|4.2811|2018-07-26/dividend_yield|4.346|2018-08-02/dividend_yield|4.5072|2018-08-09/dividend_yield|4.7054|2018-08-16/dividend_yield|4.7324|2018-08-23/dividend_yield|4.7345|2018-08-30/dividend_yield|4.9091|2018-07-03/percent_of_shares_outstanding|2.7146|2018-07-16/percent_of_shares_outstanding|2.9086|2018-08-01/percent_of_shares_outstanding|3.0626|2018-08-16/percent_of_shares_outstanding|2.5048|2018-07-05/price|25.02|2018-07-12/price|25.09|2018-07-19/price|24.76|2018-07-26/price|24.39|2018-08-02/price|23.74|2018-08-09/price|22.74|2018-08-16/price|22.61|2018-08-23/price|22.6|2018-08-30/price|22|2018-07-05/total_return_price|22.5751|2018-07-12/total_return_price|22.6382|2018-07-19/total_return_price|22.3405|2018-07-26/total_return_price|22.0066|2018-08-02/total_return_price|21.5097|2018-08-09/total_return_price|20.6036|2018-08-16/total_return_price|20.4858|2018-08-23/total_return_price|20.4768|2018-08-30/total_return_price|20.0235|2018-07-05/enterprise_value|12260.1899|2018-07-12/enterprise_value|12272.5147|2018-07-19/enterprise_value|12214.412|2018-07-26/enterprise_value|12149.2666|2018-08-02/enterprise_value|12034.8219|2018-08-09/enterprise_value|11877.1135|2018-08-16/enterprise_value|11854.1196|2018-08-23/enterprise_value|11852.3509|2018-08-30/enterprise_value|11746.2252
amer_0147|NPI.TO|201809|927.554|315.01||7843.868|772.667|8610.263|833.795|7776.468||786.862|-1545.596||7.7295|41.1347|41.4111|1.1481|2.6062|17.5565|5.0914||7.0366|5.0184|-5.1533|2.3447|188.317|0.37|0.3|350.175|320.985|15.566|108.958|70.527|-79.749|21.72|19.8599|11696.6999|21.12|2018-10-03/ev_revenues|7.4051|2018-10-10/ev_revenues|7.2518|2018-10-17/ev_revenues|7.3285|2018-10-24/ev_revenues|7.3206|2018-10-31/ev_revenues|7.2394|2018-11-07/ev_revenues|7.3944|2018-11-14/ev_revenues|7.3604|2018-11-21/ev_revenues|7.4351|2018-11-28/ev_revenues|7.4916|2018-10-03/ev_free_cash_flow|24.118|2018-10-10/ev_free_cash_flow|23.6188|2018-10-17/ev_free_cash_flow|23.8684|2018-10-24/ev_free_cash_flow|23.8427|2018-10-31/ev_free_cash_flow|23.5784|2018-11-07/ev_free_cash_flow|24.0829|2018-11-14/ev_free_cash_flow|23.9724|2018-11-21/ev_free_cash_flow|24.2155|2018-11-28/ev_free_cash_flow|24.3997|2018-10-04/ps_ratio|2.491|2018-10-11/ps_ratio|2.373|2018-10-18/ps_ratio|2.4273|2018-10-25/ps_ratio|2.465|2018-11-01/ps_ratio|2.3978|2018-11-08/ps_ratio|2.4945|2018-11-15/ps_ratio|2.4768|2018-11-22/ps_ratio|2.5865|2018-11-29/ps_ratio|2.6325|2018-10-03/pe_ratio|14.5772|2018-10-10/pe_ratio|13.6644|2018-10-17/pe_ratio|14.1208|2018-10-24/pe_ratio|14.0738|2018-10-31/pe_ratio|13.5906|2018-11-07/pe_ratio|14.4631|2018-11-14/pe_ratio|14.2617|2018-11-21/pe_ratio|14.7047|2018-11-28/pe_ratio|15.0403|2018-10-04/price_to_book_value|4.7475|2018-10-11/price_to_book_value|4.5227|2018-10-18/price_to_book_value|4.6261|2018-10-25/price_to_book_value|4.698|2018-11-01/price_to_book_value|4.5699|2018-11-08/price_to_book_value|4.7707|2018-11-15/price_to_book_value|4.7368|2018-11-22/price_to_book_value|4.9466|2018-11-29/price_to_book_value|5.0346|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|5.161|2018-10-11/dividend_yield|5.4175|2018-10-18/dividend_yield|5.2964|2018-10-25/dividend_yield|5.2153|2018-11-01/dividend_yield|5.4107|2018-11-08/dividend_yield|5.2009|2018-11-15/dividend_yield|5.2381|2018-11-22/dividend_yield|5.016|2018-11-29/dividend_yield|5.3763|2018-10-01/percent_of_shares_outstanding|2.2043|2018-10-16/percent_of_shares_outstanding|2.1511|2018-11-01/percent_of_shares_outstanding|2.177|2018-11-16/percent_of_shares_outstanding|2.222|2018-11-30/percent_of_shares_outstanding|2.4368|2018-10-04/price|21.12|2018-10-11/price|20.12|2018-10-18/price|20.58|2018-10-25/price|20.9|2018-11-01/price|20.33|2018-11-08/price|21.15|2018-11-15/price|21|2018-11-22/price|21.93|2018-11-29/price|22.32|2018-10-04/total_return_price|19.3113|2018-10-11/total_return_price|18.3969|2018-10-18/total_return_price|18.8175|2018-10-25/total_return_price|19.1101|2018-11-01/total_return_price|18.6805|2018-11-08/total_return_price|19.4339|2018-11-15/total_return_price|19.2961|2018-11-22/total_return_price|20.1506|2018-11-29/total_return_price|20.6009|2018-10-04/enterprise_value|11515.0032|2018-10-11/enterprise_value|11338.1271|2018-10-18/enterprise_value|11419.4901|2018-10-25/enterprise_value|11476.0905|2018-11-01/enterprise_value|11375.2711|2018-11-08/enterprise_value|11533.2279|2018-11-15/enterprise_value|11506.6049|2018-11-22/enterprise_value|11671.6677|2018-11-29/enterprise_value|11740.8876
amer_0147|NPI.TO|201812|1051.787|278.4|17.988|8105.845|786.039|8795.328|781.575|8013.753||810.828|-1558.875||7.4202|42.6358|24.1669|1.1473|2.5299|14.396|4.9123||6.9747|5.5944|-2.5348|1.8596|192.917|0.22|0.3|380.863|351.13|21.575|89.531|43.179|-78.802|21.45|19.7979|11644.7065|21.89|2019-01-03/ev_revenues|7.6452|2019-01-10/ev_revenues|7.7593|2019-01-17/ev_revenues|7.7453|2019-01-24/ev_revenues|7.8001|2019-01-31/ev_revenues|7.8758|2019-02-07/ev_revenues|8.0179|2019-02-14/ev_revenues|7.9375|2019-02-21/ev_revenues|7.934|2019-02-28/ev_revenues|8.0016|2019-01-03/ev_free_cash_flow|16.1368|2019-01-10/ev_free_cash_flow|16.3777|2019-01-17/ev_free_cash_flow|16.3482|2019-01-24/ev_free_cash_flow|16.4638|2019-01-31/ev_free_cash_flow|16.6236|2019-02-07/ev_free_cash_flow|16.9235|2019-02-14/ev_free_cash_flow|16.7539|2019-02-21/ev_free_cash_flow|16.7465|2019-02-28/ev_free_cash_flow|16.8891|2019-01-03/ps_ratio|2.66|2019-01-10/ps_ratio|2.7791|2019-01-17/ps_ratio|2.7645|2019-01-24/ps_ratio|2.8217|2019-01-31/ps_ratio|2.9006|2019-02-07/ps_ratio|3.0489|2019-02-14/ps_ratio|2.965|2019-02-21/ps_ratio|2.9614|2019-02-28/ps_ratio|3.0319|2019-01-03/pe_ratio|14.9932|2019-01-10/pe_ratio|15.6644|2019-01-17/pe_ratio|15.5822|2019-01-24/pe_ratio|15.9041|2019-01-31/pe_ratio|16.3493|2019-02-07/pe_ratio|17.1849|2019-02-14/pe_ratio|16.7123|2019-02-21/pe_ratio|16.6918|2019-02-28/pe_ratio|17.089|2019-01-03/price_to_book_value|4.8919|2019-01-10/price_to_book_value|5.1109|2019-01-17/price_to_book_value|5.0841|2019-01-24/price_to_book_value|5.1891|2019-01-31/price_to_book_value|5.3344|2019-02-07/price_to_book_value|5.607|2019-02-14/price_to_book_value|5.4528|2019-02-21/price_to_book_value|5.4461|2019-02-28/price_to_book_value|5.5758|2019-01-03/peg_ratio|0.2149|2019-01-10/peg_ratio|0.2245|2019-01-17/peg_ratio|0.2233|2019-01-24/peg_ratio|0.228|2019-01-31/peg_ratio|0.2343|2019-02-07/peg_ratio|0.2463|2019-02-14/peg_ratio|0.2395|2019-02-21/peg_ratio|0.2392|2019-02-28/peg_ratio|0.2449|2019-01-03/dividend_yield|5.482|2019-01-10/dividend_yield|5.247|2019-01-17/dividend_yield|5.2747|2019-01-24/dividend_yield|5.168|2019-01-31/dividend_yield|5.0272|2019-02-07/dividend_yield|4.7828|2019-02-14/dividend_yield|4.918|2019-02-21/dividend_yield|4.9241|2019-02-28/dividend_yield|4.8096|2019-01-15/percent_of_shares_outstanding|1.8616|2019-01-31/percent_of_shares_outstanding|1.7816|2019-02-15/percent_of_shares_outstanding|2.093|2019-02-28/percent_of_shares_outstanding|2.1436|2019-01-03/price|21.89|2019-01-10/price|22.87|2019-01-17/price|22.75|2019-01-24/price|23.22|2019-01-31/price|23.87|2019-02-07/price|25.09|2019-02-14/price|24.4|2019-02-21/price|24.37|2019-02-28/price|24.95|2019-01-03/total_return_price|20.2987|2019-01-10/total_return_price|21.2074|2019-01-17/total_return_price|21.0962|2019-01-24/total_return_price|21.532|2019-01-31/total_return_price|22.2283|2019-02-07/total_return_price|23.3644|2019-02-14/total_return_price|22.7218|2019-02-21/total_return_price|22.6939|2019-02-28/total_return_price|23.3291|2019-01-03/enterprise_value|11892.7142|2019-01-10/enterprise_value|12070.2919|2019-01-17/enterprise_value|12048.5477|2019-01-24/enterprise_value|12133.7125|2019-01-31/enterprise_value|12251.4936|2019-02-07/enterprise_value|12472.5597|2019-02-14/enterprise_value|12347.5305|2019-02-21/enterprise_value|12342.0944|2019-02-28/enterprise_value|12447.1914
amer_0147|NPI.TO|201903|1106.657|361.503||7965.669|759.378|8669.929|833.003|7836.926||851.602|-1472.252||7.8595|38.0663|16.5892|1.1558|2.8836|16.2534|5.3031|0.233|6.4933|5.0569|-0.5053|6.2217|187.6246|0.76|0.3|498.54|458.923|18.259|248.149|143.614|-75.623|23.73|22.2807|12226.1253|23.29|2019-04-04/ev_revenues|7.5067|2019-04-11/ev_revenues|7.5756|2019-04-18/ev_revenues|7.5665|2019-04-25/ev_revenues|7.5619|2019-05-02/ev_revenues|7.5607|2019-05-09/ev_revenues|7.6446|2019-05-16/ev_revenues|7.7101|2019-05-23/ev_revenues|7.7055|2019-05-30/ev_revenues|7.6803|2019-04-04/ev_free_cash_flow|17.2831|2019-04-11/ev_free_cash_flow|17.4418|2019-04-18/ev_free_cash_flow|17.4207|2019-04-25/ev_free_cash_flow|17.4101|2019-05-02/ev_free_cash_flow|17.4074|2019-05-09/ev_free_cash_flow|17.6006|2019-05-16/ev_free_cash_flow|17.7515|2019-05-23/ev_free_cash_flow|17.7409|2019-05-30/ev_free_cash_flow|17.6827|2019-04-04/ps_ratio|2.8093|2019-04-11/ps_ratio|2.8817|2019-04-18/ps_ratio|2.872|2019-04-25/ps_ratio|2.8672|2019-05-02/ps_ratio|2.866|2019-05-09/ps_ratio|2.9541|2019-05-16/ps_ratio|3.0228|2019-05-23/ps_ratio|3.018|2019-05-30/ps_ratio|2.9915|2019-04-04/pe_ratio|14.2883|2019-04-11/pe_ratio|14.6564|2019-04-18/pe_ratio|14.6074|2019-04-25/pe_ratio|14.5828|2019-05-02/pe_ratio|14.5767|2019-05-09/pe_ratio|15.0245|2019-05-16/pe_ratio|15.3742|2019-05-23/pe_ratio|15.3497|2019-05-30/pe_ratio|15.2147|2019-04-04/price_to_book_value|4.9284|2019-04-11/price_to_book_value|5.0554|2019-04-18/price_to_book_value|5.0385|2019-04-25/price_to_book_value|5.03|2019-05-02/price_to_book_value|5.0279|2019-05-09/price_to_book_value|5.1824|2019-05-16/price_to_book_value|5.303|2019-05-23/price_to_book_value|5.2945|2019-05-30/price_to_book_value|5.248|2019-04-04/peg_ratio|0.3423|2019-04-11/peg_ratio|0.3511|2019-04-18/peg_ratio|0.35|2019-04-25/peg_ratio|0.3494|2019-05-02/peg_ratio|0.3492|2019-05-09/peg_ratio|0.36|2019-05-16/peg_ratio|0.3683|2019-05-23/peg_ratio|0.3678|2019-05-30/peg_ratio|0.3645|2019-04-04/dividend_yield|5.1524|2019-04-11/dividend_yield|5.023|2019-04-18/dividend_yield|5.0399|2019-04-25/dividend_yield|5.0484|2019-05-02/dividend_yield|5.0505|2019-05-09/dividend_yield|4.9|2019-05-16/dividend_yield|4.7885|2019-05-23/dividend_yield|4.7962|2019-05-30/dividend_yield|4.8387|2019-04-15/percent_of_shares_outstanding|2.2779|2019-04-30/percent_of_shares_outstanding|2.5508|2019-05-15/percent_of_shares_outstanding|2.7339|2019-05-31/percent_of_shares_outstanding|2.3548|2019-04-04/price|23.29|2019-04-11/price|23.89|2019-04-18/price|23.81|2019-04-25/price|23.77|2019-05-02/price|23.76|2019-05-09/price|24.49|2019-05-16/price|25.06|2019-05-23/price|25.02|2019-05-30/price|24.8|2019-04-04/total_return_price|21.8676|2019-04-11/total_return_price|22.431|2019-04-18/total_return_price|22.3559|2019-04-25/total_return_price|22.3183|2019-05-02/total_return_price|22.4027|2019-05-09/total_return_price|23.091|2019-05-16/total_return_price|23.6285|2019-05-23/total_return_price|23.5907|2019-05-30/total_return_price|23.4774|2019-04-04/enterprise_value|11768.6369|2019-04-11/enterprise_value|11876.7624|2019-04-18/enterprise_value|11862.3457|2019-04-25/enterprise_value|11855.1373|2019-05-02/enterprise_value|11853.3352|2019-05-09/enterprise_value|11984.8879|2019-05-16/enterprise_value|12087.607|2019-05-23/enterprise_value|12080.3987|2019-05-30/enterprise_value|12040.7527
amer_0147|NPI.TO|201906|914.265|288.696||8182.752|751.776|8772.106|1011.244|7760.862||791.282|-1475.444||7.7492|39.4608|17.8415|1.1968|3.0638|15.5828|5.3749|0.3733|6.9106|4.7244|1.2613|2.8809|187.421|0.28|0.3|343.822|322.003|21.556|89.681|53.82|-75.296|25.4|24.1401|12148.8781|25.98|2019-07-04/ev_revenues|7.8584|2019-07-11/ev_revenues|7.832|2019-07-18/ev_revenues|7.824|2019-07-25/ev_revenues|7.7988|2019-08-01/ev_revenues|7.7942|2019-08-08/ev_revenues|7.8125|2019-08-15/ev_revenues|7.7908|2019-08-22/ev_revenues|7.7862|2019-08-29/ev_revenues|7.7678|2019-07-04/ev_free_cash_flow|30.6818|2019-07-11/ev_free_cash_flow|30.5788|2019-07-18/ev_free_cash_flow|30.5475|2019-07-25/ev_free_cash_flow|30.449|2019-08-01/ev_free_cash_flow|30.4311|2019-08-08/ev_free_cash_flow|30.5027|2019-08-15/ev_free_cash_flow|30.4177|2019-08-22/ev_free_cash_flow|30.3998|2019-08-29/ev_free_cash_flow|30.3281|2019-07-04/ps_ratio|3.1219|2019-07-11/ps_ratio|3.0943|2019-07-18/ps_ratio|3.0859|2019-07-25/ps_ratio|3.0594|2019-08-01/ps_ratio|3.0546|2019-08-08/ps_ratio|3.0739|2019-08-15/ps_ratio|3.051|2019-08-22/ps_ratio|3.0462|2019-08-29/ps_ratio|3.027|2019-07-04/pe_ratio|15.9386|2019-07-11/pe_ratio|15.7975|2019-07-18/pe_ratio|15.7546|2019-07-25/pe_ratio|15.6196|2019-08-01/pe_ratio|15.5951|2019-08-08/pe_ratio|15.6933|2019-08-15/pe_ratio|15.5767|2019-08-22/pe_ratio|15.5521|2019-08-29/pe_ratio|15.454|2019-07-04/price_to_book_value|5.9228|2019-07-11/price_to_book_value|5.8703|2019-07-18/price_to_book_value|5.8544|2019-07-25/price_to_book_value|5.8042|2019-08-01/price_to_book_value|5.7951|2019-08-08/price_to_book_value|5.8316|2019-08-15/price_to_book_value|5.7883|2019-08-22/price_to_book_value|5.7791|2019-08-29/price_to_book_value|5.7427|2019-07-04/peg_ratio|0.5068|2019-07-11/peg_ratio|0.5023|2019-07-18/peg_ratio|0.5009|2019-07-25/peg_ratio|0.4966|2019-08-01/peg_ratio|0.4958|2019-08-08/peg_ratio|0.499|2019-08-15/peg_ratio|0.4953|2019-08-22/peg_ratio|0.4945|2019-08-29/peg_ratio|0.4914|2019-07-04/dividend_yield|4.6189|2019-07-11/dividend_yield|4.6602|2019-07-18/dividend_yield|4.6729|2019-07-25/dividend_yield|4.7133|2019-08-01/dividend_yield|4.7207|2019-08-08/dividend_yield|4.6912|2019-08-15/dividend_yield|4.7263|2019-08-22/dividend_yield|4.7337|2019-08-29/dividend_yield|4.7638|2019-07-15/percent_of_shares_outstanding|3.0726|2019-07-31/percent_of_shares_outstanding|2.6769|2019-08-15/percent_of_shares_outstanding|3.2092|2019-08-30/percent_of_shares_outstanding|3.2016|2019-07-04/price|25.98|2019-07-11/price|25.75|2019-07-18/price|25.68|2019-07-25/price|25.46|2019-08-01/price|25.42|2019-08-08/price|25.58|2019-08-15/price|25.39|2019-08-22/price|25.35|2019-08-29/price|25.19|2019-07-04/total_return_price|24.6913|2019-07-11/total_return_price|24.4727|2019-07-18/total_return_price|24.4062|2019-07-25/total_return_price|24.1971|2019-08-01/total_return_price|24.2536|2019-08-08/total_return_price|24.4062|2019-08-15/total_return_price|24.2249|2019-08-22/total_return_price|24.1868|2019-08-29/total_return_price|24.1295|2019-07-04/enterprise_value|12364.412|2019-07-11/enterprise_value|12322.9218|2019-07-18/enterprise_value|12310.2944|2019-07-25/enterprise_value|12270.6082|2019-08-01/enterprise_value|12263.3926|2019-08-08/enterprise_value|12292.2552|2019-08-15/enterprise_value|12257.9808|2019-08-22/enterprise_value|12250.7651|2019-08-29/enterprise_value|12221.9024
amer_0147|NPI.TO|201909|1336.107|302.682||8070.202|732.24|9093.929|1303.918|7790.011||765.083|-1454.441||7.7976|38.3225|30.4445|1.1594|3.0582|15.6135|5.8019|0.4964|7.0711|4.7151|0.2242|4.7492|187.815|0.41|0.3|378.437|355.945|21.481|134.225|78.061|-73.953|25.45|24.3785|12268.8043|25.71|2019-10-03/ev_revenues|7.6575|2019-10-10/ev_revenues|7.7442|2019-10-17/ev_revenues|7.6721|2019-10-24/ev_revenues|7.7048|2019-10-31/ev_revenues|7.7239|2019-11-07/ev_revenues|7.7915|2019-11-14/ev_revenues|7.8377|2019-11-21/ev_revenues|7.9087|2019-11-28/ev_revenues|7.8591|2019-10-03/ev_free_cash_flow|33.0559|2019-10-10/ev_free_cash_flow|33.4303|2019-10-17/ev_free_cash_flow|33.1191|2019-10-24/ev_free_cash_flow|33.2601|2019-10-31/ev_free_cash_flow|33.3428|2019-11-07/ev_free_cash_flow|33.6346|2019-11-14/ev_free_cash_flow|33.8339|2019-11-21/ev_free_cash_flow|34.1403|2019-11-28/ev_free_cash_flow|33.9263|2019-10-03/ps_ratio|3.033|2019-10-10/ps_ratio|3.1238|2019-10-17/ps_ratio|3.0483|2019-10-24/ps_ratio|3.0825|2019-10-31/ps_ratio|3.1026|2019-11-07/ps_ratio|3.1733|2019-11-14/ps_ratio|3.2217|2019-11-21/ps_ratio|3.296|2019-11-28/ps_ratio|3.2441|2019-10-03/pe_ratio|15.3952|2019-10-10/pe_ratio|15.8563|2019-10-17/pe_ratio|15.4731|2019-10-24/pe_ratio|15.6467|2019-10-31/pe_ratio|15.7485|2019-11-07/pe_ratio|16.1078|2019-11-14/pe_ratio|16.3533|2019-11-21/pe_ratio|16.7305|2019-11-28/pe_ratio|16.4671|2019-10-03/price_to_book_value|6.0627|2019-10-10/price_to_book_value|6.2443|2019-10-17/price_to_book_value|6.0934|2019-10-24/price_to_book_value|6.1618|2019-10-31/price_to_book_value|6.2018|2019-11-07/price_to_book_value|6.3433|2019-11-14/price_to_book_value|6.44|2019-11-21/price_to_book_value|6.5886|2019-11-28/price_to_book_value|6.4848|2019-10-03/peg_ratio|1.2744|2019-10-10/peg_ratio|1.3125|2019-10-17/peg_ratio|1.2808|2019-10-24/peg_ratio|1.2952|2019-10-31/peg_ratio|1.3036|2019-11-07/peg_ratio|1.3334|2019-11-14/peg_ratio|1.3537|2019-11-21/peg_ratio|1.3849|2019-11-28/peg_ratio|1.3631|2019-10-03/dividend_yield|4.6674|2019-10-10/dividend_yield|4.5317|2019-10-17/dividend_yield|4.644|2019-10-24/dividend_yield|4.5924|2019-10-31/dividend_yield|4.5627|2019-11-07/dividend_yield|4.461|2019-11-14/dividend_yield|4.394|2019-11-21/dividend_yield|4.2949|2019-11-28/dividend_yield|4.3636|2019-10-15/percent_of_shares_outstanding|5.2188|2019-10-31/percent_of_shares_outstanding|5.177|2019-11-15/percent_of_shares_outstanding|5.2491|2019-11-29/percent_of_shares_outstanding|2.3973|2019-10-03/price|25.71|2019-10-10/price|26.48|2019-10-17/price|25.84|2019-10-24/price|26.13|2019-10-31/price|26.3|2019-11-07/price|26.9|2019-11-14/price|27.31|2019-11-21/price|27.94|2019-11-28/price|27.5|2019-10-03/total_return_price|24.7247|2019-10-10/total_return_price|25.4652|2019-10-17/total_return_price|24.8497|2019-10-24/total_return_price|25.1286|2019-10-31/total_return_price|25.3896|2019-11-07/total_return_price|25.9688|2019-11-14/total_return_price|26.3646|2019-11-21/total_return_price|26.9728|2019-11-28/total_return_price|26.6452|2019-10-03/enterprise_value|12264.7054|2019-10-10/enterprise_value|12403.6251|2019-10-17/enterprise_value|12288.1594|2019-10-24/enterprise_value|12340.4798|2019-10-31/enterprise_value|12371.1504|2019-11-07/enterprise_value|12479.3996|2019-11-14/enterprise_value|12553.3698|2019-11-21/enterprise_value|12667.0315|2019-11-28/enterprise_value|12587.6488
amer_0147|NPI.TO|201912|1278.785|268.193|21.514|8072.519|725.992|8967.916|1397.995|7569.921||802.728|-1466.235||7.8697|39.1644|33.972|1.1989|3.2547|16.521|6.507|1.3676|6.7832|4.3494|-0.4731|5.3244|188.807|0.23|0.3|438.178|405.818|29.533|58.426|45.269|-89.507|27.59|26.7324|12604.6007|27|2020-01-03/ev_revenues|7.5507|2020-01-10/ev_revenues|7.567|2020-01-17/ev_revenues|7.9429|2020-01-24/ev_revenues|8.0744|2020-01-31/ev_revenues|8.1108|2020-02-07/ev_revenues|8.1788|2020-02-14/ev_revenues|8.3173|2020-02-21/ev_revenues|8.3936|2020-02-28/ev_revenues|8.1166|2020-01-03/ev_free_cash_flow|27.3278|2020-01-10/ev_free_cash_flow|27.3869|2020-01-17/ev_free_cash_flow|28.7473|2020-01-24/ev_free_cash_flow|29.2231|2020-01-31/ev_free_cash_flow|29.3548|2020-02-07/ev_free_cash_flow|29.6012|2020-02-14/ev_free_cash_flow|30.1025|2020-02-21/ev_free_cash_flow|30.3786|2020-02-28/ev_free_cash_flow|29.376|2020-01-03/ps_ratio|3.0584|2020-01-10/ps_ratio|3.0754|2020-01-17/ps_ratio|3.2124|2020-01-24/ps_ratio|3.3393|2020-01-31/ps_ratio|3.3744|2020-02-07/ps_ratio|3.4401|2020-02-14/ps_ratio|3.5738|2020-02-21/ps_ratio|3.6474|2020-02-28/ps_ratio|3.3801|2020-01-03/pe_ratio|16.0714|2020-01-10/pe_ratio|16.1607|2020-01-17/pe_ratio|16.881|2020-01-24/pe_ratio|17.5476|2020-01-31/pe_ratio|17.7321|2020-02-07/pe_ratio|18.0774|2020-02-14/pe_ratio|18.7798|2020-02-21/pe_ratio|19.1667|2020-02-28/pe_ratio|17.7619|2020-01-03/price_to_book_value|6.0692|2020-01-10/price_to_book_value|6.1029|2020-01-17/price_to_book_value|6.8797|2020-01-24/price_to_book_value|7.1514|2020-01-31/price_to_book_value|7.2266|2020-02-07/price_to_book_value|7.3673|2020-02-14/price_to_book_value|7.6536|2020-02-21/price_to_book_value|7.8113|2020-02-28/price_to_book_value|7.2388|2020-01-03/peg_ratio|1.0666|2020-01-10/peg_ratio|1.0725|2020-01-17/peg_ratio|1.1203|2020-01-24/peg_ratio|1.1645|2020-01-31/peg_ratio|1.1768|2020-02-07/peg_ratio|1.1997|2020-02-14/peg_ratio|1.2463|2020-02-21/peg_ratio|1.272|2020-02-28/peg_ratio|1.1787|2020-01-03/dividend_yield|4.4444|2020-01-10/dividend_yield|4.4199|2020-01-17/dividend_yield|4.2313|2020-01-24/dividend_yield|4.0706|2020-01-31/dividend_yield|4.0282|2020-02-07/dividend_yield|3.9513|2020-02-14/dividend_yield|3.8035|2020-02-21/dividend_yield|3.7267|2020-02-28/dividend_yield|4.0214|2020-01-15/percent_of_shares_outstanding|5.683|2020-01-31/percent_of_shares_outstanding|3.0891|2020-02-14/percent_of_shares_outstanding|3.6047|2020-02-28/percent_of_shares_outstanding|3.347|2020-01-03/price|27|2020-01-10/price|27.15|2020-01-17/price|28.36|2020-01-24/price|29.48|2020-01-31/price|29.79|2020-02-07/price|30.37|2020-02-14/price|31.55|2020-02-21/price|32.2|2020-02-28/price|29.84|2020-01-03/total_return_price|26.2559|2020-01-10/total_return_price|26.4018|2020-01-17/total_return_price|27.5785|2020-01-24/total_return_price|28.6676|2020-01-31/total_return_price|29.0666|2020-02-07/total_return_price|29.6326|2020-02-14/total_return_price|30.7839|2020-02-21/total_return_price|31.4181|2020-02-28/total_return_price|29.2085|2020-01-03/enterprise_value|12526.4564|2020-01-10/enterprise_value|12553.5226|2020-01-17/enterprise_value|13177.0925|2020-01-24/enterprise_value|13395.1903|2020-01-31/enterprise_value|13455.5567|2020-02-07/enterprise_value|13568.5002|2020-02-14/enterprise_value|13798.2818|2020-02-21/enterprise_value|13924.8564|2020-02-28/enterprise_value|13465.2932
amer_0147|NPI.TO|202003|1479.761|629.154||8864.383|1264.229|10120.678|1356.802|8763.876||1138.131|-1334.515||7.7504|36.9067|28.0506|1.1554|3.0436|15.994|6.4819|1.0555|5.9193|4.491|-3.6315|3.4717|199.5113|0.99|0.3|667.695|618.775|31.659|329.631|198.807|-89.211|26.72|26.1546|12857.7349|27.08|2020-04-03/ev_revenues|7.4823|2020-04-13/ev_revenues|7.6496|2020-04-20/ev_revenues|7.7221|2020-04-27/ev_revenues|7.8489|2020-05-04/ev_revenues|7.8031|2020-05-11/ev_revenues|8.0416|2020-05-19/ev_revenues|7.9622|2020-05-26/ev_revenues|7.9545|2020-04-03/ev_free_cash_flow|22.2791|2020-04-13/ev_free_cash_flow|22.7774|2020-04-20/ev_free_cash_flow|22.9932|2020-04-27/ev_free_cash_flow|23.3708|2020-05-04/ev_free_cash_flow|23.2343|2020-05-11/ev_free_cash_flow|23.9446|2020-05-19/ev_free_cash_flow|23.7081|2020-05-26/ev_free_cash_flow|23.6852|2020-04-06/ps_ratio|3.0479|2020-04-13/ps_ratio|2.9916|2020-04-20/ps_ratio|3.0626|2020-04-27/ps_ratio|3.1868|2020-05-04/ps_ratio|3.1419|2020-05-11/ps_ratio|3.262|2020-05-19/ps_ratio|3.1868|2020-05-26/ps_ratio|3.1795|2020-04-06/pe_ratio|15.2827|2020-04-13/pe_ratio|15|2020-04-20/pe_ratio|15.356|2020-04-27/pe_ratio|15.9791|2020-05-04/pe_ratio|15.7539|2020-05-11/pe_ratio|16.356|2020-05-19/pe_ratio|15.9791|2020-05-26/pe_ratio|15.9424|2020-04-03/price_to_book_value|4.6359|2020-04-13/price_to_book_value|4.9047|2020-04-20/price_to_book_value|5.0211|2020-04-27/price_to_book_value|5.2248|2020-05-04/price_to_book_value|5.1512|2020-05-11/price_to_book_value|5.5343|2020-05-19/price_to_book_value|5.4068|2020-05-26/price_to_book_value|5.3944|2020-04-03/peg_ratio|0.8254|2020-04-13/peg_ratio|0.8732|2020-04-20/peg_ratio|0.8939|2020-04-27/peg_ratio|0.9302|2020-05-04/peg_ratio|0.9171|2020-05-11/peg_ratio|0.9522|2020-05-19/peg_ratio|0.9302|2020-05-26/peg_ratio|0.9281|2020-04-03/dividend_yield|4.4313|2020-04-13/dividend_yield|4.1885|2020-04-20/dividend_yield|4.0914|2020-04-27/dividend_yield|3.9318|2020-05-04/dividend_yield|3.988|2020-05-11/dividend_yield|3.8412|2020-05-19/dividend_yield|3.9318|2020-05-26/dividend_yield|3.9409|2020-04-15/percent_of_shares_outstanding|3.4591|2020-04-30/percent_of_shares_outstanding|3.5817|2020-05-15/percent_of_shares_outstanding|0.6597|2020-05-29/percent_of_shares_outstanding|0.5262|2020-04-03/price|27.08|2020-04-13/price|28.65|2020-04-20/price|29.33|2020-04-27/price|30.52|2020-05-04/price|30.09|2020-05-11/price|31.24|2020-05-19/price|30.52|2020-05-26/price|30.45|2020-04-03/total_return_price|26.6065|2020-04-13/total_return_price|28.1491|2020-04-20/total_return_price|28.8172|2020-04-27/total_return_price|29.9864|2020-05-04/total_return_price|29.6605|2020-05-11/total_return_price|30.794|2020-05-19/total_return_price|30.0843|2020-05-26/total_return_price|30.0153|2020-04-03/enterprise_value|13678.5613|2020-04-13/enterprise_value|13984.4606|2020-04-20/enterprise_value|14116.952|2020-04-27/enterprise_value|14348.812|2020-05-04/enterprise_value|14265.0306|2020-05-11/enterprise_value|14701.0947|2020-05-19/enterprise_value|14555.9237|2020-05-26/enterprise_value|14541.8099
amer_0147|NPI.TO|202006|1058.332|409.074||8735.056|1234.109|9447.928|1283.485|8164.443||1306.624|-1342.016||7.7456|39.2746|16.4027|1.2953|3.4528|17.9788|5.2435|1.1271|4.9069|3.5315|-1.7944|0.5944|201.626|0.26|0.3|429.231|385.509|34.908|93.693|55.245|-83.749|33.98|33.7092|14821.5381|34.46|2020-07-07/ev_revenues|7.7962|2020-07-14/ev_revenues|7.8499|2020-07-21/ev_revenues|8.0017|2020-07-28/ev_revenues|7.9458|2020-08-04/ev_revenues|8.1007|2020-08-11/ev_revenues|8.0512|2020-08-18/ev_revenues|8.0227|2020-08-25/ev_revenues|8.0912|2020-07-07/ev_free_cash_flow|16.5098|2020-07-14/ev_free_cash_flow|16.6236|2020-07-21/ev_free_cash_flow|16.9449|2020-07-28/ev_free_cash_flow|16.8266|2020-08-04/ev_free_cash_flow|17.1546|2020-08-11/ev_free_cash_flow|17.0497|2020-08-18/ev_free_cash_flow|16.9895|2020-08-25/ev_free_cash_flow|17.1345|2020-07-07/ps_ratio|3.5016|2020-07-14/ps_ratio|3.5534|2020-07-21/ps_ratio|3.6997|2020-07-28/ps_ratio|3.6459|2020-08-04/ps_ratio|3.7952|2020-08-11/ps_ratio|3.7475|2020-08-18/ps_ratio|3.72|2020-08-25/ps_ratio|3.7861|2020-07-07/pe_ratio|18.2328|2020-07-14/pe_ratio|18.5026|2020-07-21/pe_ratio|19.2646|2020-07-28/pe_ratio|18.9841|2020-08-04/pe_ratio|19.7619|2020-08-11/pe_ratio|19.5132|2020-08-18/pe_ratio|19.3704|2020-08-25/pe_ratio|19.7143|2020-07-07/price_to_book_value|5.3176|2020-07-14/price_to_book_value|5.3963|2020-07-21/price_to_book_value|5.6185|2020-07-28/price_to_book_value|5.5367|2020-08-04/price_to_book_value|5.7635|2020-08-11/price_to_book_value|5.691|2020-08-18/price_to_book_value|5.6493|2020-08-25/price_to_book_value|5.7496|2020-07-07/peg_ratio|1.1431|2020-07-14/peg_ratio|1.16|2020-07-21/peg_ratio|1.2077|2020-07-28/peg_ratio|1.1902|2020-08-04/peg_ratio|1.2389|2020-08-11/peg_ratio|1.2233|2020-08-18/peg_ratio|1.2144|2020-08-25/peg_ratio|1.2359|2020-07-07/dividend_yield|3.4823|2020-07-14/dividend_yield|3.4315|2020-07-21/dividend_yield|3.2958|2020-07-28/dividend_yield|3.3445|2020-08-04/dividend_yield|3.2129|2020-08-11/dividend_yield|3.2538|2020-08-18/dividend_yield|3.2778|2020-08-25/dividend_yield|3.2206|2020-07-15/percent_of_shares_outstanding|0.7013|2020-07-31/percent_of_shares_outstanding|0.4572|2020-08-14/percent_of_shares_outstanding|0.8122|2020-08-31/percent_of_shares_outstanding|0.5377|2020-07-07/price|34.46|2020-07-14/price|34.97|2020-07-21/price|36.41|2020-07-28/price|35.88|2020-08-04/price|37.35|2020-08-11/price|36.88|2020-08-18/price|36.61|2020-08-25/price|37.26|2020-07-07/total_return_price|34.1853|2020-07-14/total_return_price|34.6913|2020-07-21/total_return_price|36.1198|2020-07-28/total_return_price|35.594|2020-08-04/total_return_price|37.1558|2020-08-11/total_return_price|36.6883|2020-08-18/total_return_price|36.4197|2020-08-25/total_return_price|37.0663|2020-07-07/enterprise_value|14918.3187|2020-07-14/enterprise_value|15021.1482|2020-07-21/enterprise_value|15311.4902|2020-07-28/enterprise_value|15204.6282|2020-08-04/enterprise_value|15501.019|2020-08-11/enterprise_value|15406.2546|2020-08-18/enterprise_value|15351.8155|2020-08-25/enterprise_value|15482.8727
amer_0147|NPI.TO|202009|||||||||||||8.4558||17.9066||4.1377|21.545|6.2835|1.3507||2.947||0.6342||||||||||40.72|40.72|16180.5|41.48|2020-10-06/ev_revenues|8.5359|2020-10-13/ev_revenues|8.6518|2020-10-20/ev_revenues|8.7308|2020-10-22/ev_revenues|8.7087|2020-10-06/ev_free_cash_flow|18.0762|2020-10-13/ev_free_cash_flow|18.3216|2020-10-20/ev_free_cash_flow|18.489|2020-10-22/ev_free_cash_flow|18.4421|2020-10-06/ps_ratio|4.2149|2020-10-13/ps_ratio|4.3267|2020-10-20/ps_ratio|4.4029|2020-10-23/ps_ratio|4.3561|2020-10-06/pe_ratio|21.9471|2020-10-13/pe_ratio|22.5291|2020-10-20/pe_ratio|22.9259|2020-10-23/pe_ratio|22.6825|2020-10-06/price_to_book_value|6.4008|2020-10-13/price_to_book_value|6.5706|2020-10-20/price_to_book_value|6.6863|2020-10-23/price_to_book_value|6.6153|2020-10-06/peg_ratio|1.3759|2020-10-13/peg_ratio|1.4124|2020-10-16/peg_ratio|1.4821|2020-10-23/peg_ratio|1.422|2020-10-06/dividend_yield|2.893|2020-10-13/dividend_yield|2.8182|2020-10-16/dividend_yield|2.6858|2020-10-23/dividend_yield|2.7991|2020-10-06/price|41.48|2020-10-13/price|42.58|2020-10-16/price|44.68|2020-10-23/price|42.87|2020-10-06/total_return_price|41.48|2020-10-13/total_return_price|42.58|2020-10-16/total_return_price|44.68|2020-10-23/total_return_price|42.87|2020-10-06/enterprise_value|16333.7361|2020-10-13/enterprise_value|16555.5251|2020-10-16/enterprise_value|16978.9406|2020-10-22/enterprise_value|16664.4034