amer_0092|NGD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0092|NGD.TO|Long Name|New Gold Inc Total Current Assets (Quarterly) (CAD)|New Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|New Gold Inc Inventories (Quarterly) (CAD)|New Gold Inc Net PP&E (Quarterly) (CAD)|New Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|New Gold Inc Total Liabilities (Quarterly) (CAD)|New Gold Inc Total Current Liabilities (Quarterly) (CAD)|New Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|New Gold Inc Total Deposits (Quarterly) (CAD)|New Gold Inc Book Value (Quarterly) (CAD)|New Gold Inc Retained Earnings (Quarterly) (CAD)|New Gold Inc Treasury Stock (Quarterly) (CAD)|New Gold Inc EV to Revenues|New Gold Inc EV to Earnings|New Gold Inc EV to Free Cash Flow|New Gold Inc EV to Assets (Quarterly)|New Gold Inc PS Ratio|New Gold Inc PE Ratio|New Gold Inc Price to Book Value|New Gold Inc PEG Ratio|New Gold Inc Debt to Equity Ratio|New Gold Inc Dividend Yield|New Gold Inc Shareholder Yield (TTM)|New Gold Inc Percent of Shares Outstanding Short|New Gold Inc Average Diluted Shares Outstanding (Quarterly)|New Gold Inc EPS Diluted (Quarterly) (CAD)|New Gold Inc Dividend Per Share (Quarterly) (CAD)|New Gold Inc Revenue (Quarterly) (CAD)|New Gold Inc Gross Profit (Quarterly) (CAD)|New Gold Inc SG&A Expense (Quarterly) (CAD)|New Gold Inc Pre-Tax Income (Quarterly) (CAD)|New Gold Inc Net Income (Quarterly) (CAD)|New Gold Inc Net Interest Income (Quarterly) (CAD)|New Gold Inc Price (CAD)|New Gold Inc Total Return Price (CAD)|New Gold Inc Enterprise Value (CAD)||
amer_0092|NGD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0092|NGD.TO|199603||||||||||||||||||||||0||||||||||||1.2|1.2||1.1|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-12/price|1.1|1996-04-26/price|1.25|1996-05-10/price|1.45|1996-05-24/price|1.6|1996-04-12/total_return_price|1.1|1996-04-26/total_return_price|1.25|1996-05-10/total_return_price|1.45|1996-05-24/total_return_price|1.6
amer_0092|NGD.TO|199606||||||||||||||||||||||0||||||||||||1.7|1.7||1.77|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-05/price|1.77|1996-07-19/price|1.5|1996-08-02/price|1.2|1996-08-16/price|0.8|1996-08-30/price|1|1996-07-05/total_return_price|1.77|1996-07-19/total_return_price|1.5|1996-08-02/total_return_price|1.2|1996-08-16/total_return_price|0.8|1996-08-30/total_return_price|1
amer_0092|NGD.TO|199609||||||||||||||||||||||0||||||||||||0.7|0.7||0.72|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-11/price|0.72|1996-10-25/price|0.6|1996-11-08/price|0.5|1996-11-22/price|0.52|1996-10-11/total_return_price|0.72|1996-10-25/total_return_price|0.6|1996-11-08/total_return_price|0.5|1996-11-22/total_return_price|0.52
amer_0092|NGD.TO|199612||||||||||||||||||||||0||||||||||||0.53|0.53||0.54|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-03/price|0.54|1997-01-17/price|0.56|1997-01-31/price|0.57|1997-02-14/price|0.68|1997-02-28/price|0.68|1997-01-03/total_return_price|0.54|1997-01-17/total_return_price|0.56|1997-01-31/total_return_price|0.57|1997-02-14/total_return_price|0.68|1997-02-28/total_return_price|0.68
amer_0092|NGD.TO|199703||||||||||||||||||||||0||||||||||||0.68|0.68||0.6|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-14/price|0.6|1997-04-28/price|0.6|1997-05-12/price|0.6|1997-05-26/price|0.55|1997-04-14/total_return_price|0.6|1997-04-28/total_return_price|0.6|1997-05-12/total_return_price|0.6|1997-05-26/total_return_price|0.55
amer_0092|NGD.TO|199706||||||||||||||||||||||0||||||||||||0.45|0.45||0.46|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-07/price|0.46|1997-07-21/price|0.46|1997-08-05/price|0.46|1997-08-19/price|0.46|1997-07-07/total_return_price|0.46|1997-07-21/total_return_price|0.46|1997-08-05/total_return_price|0.46|1997-08-19/total_return_price|0.46
amer_0092|NGD.TO|199709|0.4472|0.4457||0.299||0.0358|0.0041|0.0317||0.7104|-1.0424||||||||||0.0446|0|||1.5478|-0.01||0||0.0199||-0.0155||0.55|0.55||0.5|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-14/price|0.5|1997-10-28/price|0.45|1997-11-11/price|0.5|1997-11-25/price|0.62|1997-10-14/total_return_price|0.5|1997-10-28/total_return_price|0.45|1997-11-11/total_return_price|0.5|1997-11-25/total_return_price|0.62
amer_0092|NGD.TO|199712|0.5053|0.4874||0.3523||0.0728|0.0533|0.0194||0.7849|-1.0556||||||||||0.0248|0||||||0||0.0196||-0.0097||1|1||1.25|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|1.25|1998-01-20/price|1.14|1998-02-03/price|1.09|1998-02-17/price|1.07|1998-01-06/total_return_price|1.25|1998-01-20/total_return_price|1.14|1998-02-03/total_return_price|1.09|1998-02-17/total_return_price|1.07
amer_0092|NGD.TO|199803|0.5232|0.5181||0.3844||0.033|0.0038|0.0292||0.8746|-1.0811||||||||||0.0333|0|||2.4009|-0.0101||0||0.0275||-0.0242||0.9|0.9||1.2|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-14/price|1.2|1998-04-28/price|1.15|1998-05-12/price|1.15|1998-05-26/price|1.2|1998-04-14/total_return_price|1.2|1998-04-28/total_return_price|1.15|1998-05-12/total_return_price|1.15|1998-05-26/total_return_price|1.2
amer_0092|NGD.TO|199806|0.4938|0.4915||0.4053||0.0405|0.0166|0.0239||0.8587|-1.088||||||564408.8889||||0.0278|0|||2.4009|-0.0049||0||0.0308||-0.0117||0.88|0.88||0.8|1998-07-14/ps_ratio|564408.8889|1998-07-28/ps_ratio|564408.8889|1998-08-11/ps_ratio|423306.6667|1998-08-25/ps_ratio|423306.6667|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-07/price|0.8|1998-07-21/price|0.7|1998-08-04/price|0.8|1998-08-18/price|0.6|1998-07-07/total_return_price|0.8|1998-07-21/total_return_price|0.7|1998-08-04/total_return_price|0.8|1998-08-18/total_return_price|0.6
amer_0092|NGD.TO|199809|0.4897|0.4875||0.406||0.029|0.004|0.0251||0.8666|-1.0804||||||282204.4444||||0.0289|0|||3.594|0.0022||0||0.0161||0.0078||0.4|0.4||0.4|1998-10-06/ps_ratio|373146.6667|1998-10-20/ps_ratio|373146.6667|1998-11-03/ps_ratio|373146.6667|1998-11-17/ps_ratio|242545.3333|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-19/price|0.4|1998-11-02/price|0.4|1998-11-16/price|0.26|1998-11-30/price|0.21|1998-10-19/total_return_price|0.4|1998-11-02/total_return_price|0.4|1998-11-16/total_return_price|0.26|1998-11-30/total_return_price|0.21
amer_0092|NGD.TO|199812|0.4714|0.4687||0.393||0.0241|0.0149|0.0092||0.8403|-1.1217||||||233216.6667||||0.011|0|||3.7486|-0.0099||0||0.0185||-0.0326||0.25|0.25||0.3|1999-01-12/ps_ratio|303610|1999-01-26/ps_ratio|222647.3333|1999-02-09/ps_ratio|212527|1999-02-23/ps_ratio|212527|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|0.3|1999-01-26/price|0.22|1999-02-09/price|0.21|1999-02-23/price|0.21|1999-01-12/total_return_price|0.3|1999-01-26/total_return_price|0.22|1999-02-09/total_return_price|0.21|1999-02-23/total_return_price|0.21
amer_0092|NGD.TO|199903|0.4305|0.4284||0.3923||0.0237|0.0033|0.0204||0.7991|-1.1513||||||172045.6667||||0.0255|0|||3.6268|-0.01||0||0.0305||-0.0364||0.17|0.17||0.2|1999-04-06/ps_ratio|200554.5|1999-04-20/ps_ratio|222838.3333|1999-05-04/ps_ratio|245122.1667|1999-05-18/ps_ratio|389967.0833|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-13/price|0.2|1999-04-27/price|0.21|1999-05-11/price|0.22|1999-05-25/price|0.3|1999-04-13/total_return_price|0.2|1999-04-27/total_return_price|0.21|1999-05-11/total_return_price|0.22|1999-05-25/total_return_price|0.3
amer_0092|NGD.TO|199906|0.5977|0.5941||0.3888||0.0159|0.0027|0.0132||0.9706|-1.1848||||||356541.3333||||0.0136|0|||3.0717|-0.01||0||0.0226||-0.0307||0.3|0.3||0.27|1999-07-13/ps_ratio|315924.75|1999-07-27/ps_ratio|397831.1667|1999-08-10/ps_ratio|397831.1667|1999-08-24/ps_ratio|351027.5|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|0.27|1999-07-20/price|0.34|1999-08-03/price|0.34|1999-08-17/price|0.34|1999-08-31/price|0.3|1999-07-06/total_return_price|0.27|1999-07-20/total_return_price|0.34|1999-08-03/total_return_price|0.34|1999-08-17/total_return_price|0.34|1999-08-31/total_return_price|0.3
amer_0092|NGD.TO|199909|0.5763|0.5724||0.3987||0.0119|0.0029|0.0089||0.9631|-1.1857||||||351027.5||||0.0093|0|||3.3493|-0.0014||0||0.0148||-0.0046||0.51|0.51||0.49|1999-10-05/ps_ratio|1034726.25|1999-10-19/ps_ratio|517363.125|1999-11-02/ps_ratio|632332.7083|1999-11-16/ps_ratio|666823.5833|1999-11-30/ps_ratio|977241.4583|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|0.49|1999-10-26/price|0.55|1999-11-09/price|0.6|1999-11-23/price|0.61|1999-10-12/total_return_price|0.49|1999-10-26/total_return_price|0.55|1999-11-09/total_return_price|0.6|1999-11-23/total_return_price|0.61
amer_0092|NGD.TO|199912|0.6835|0.6814||0.3977||0.0169|0.0169|||1.0644|-1.2299||2015703.6667|-54.0625|-51.0072|5.5927|2011967.7083||6.3215|-1.1878|0|0|-5.0334||3.9538|-0.0104||0||0.0156||-0.0402||1.75|1.75|6.0471|1.5|2000-01-14/ev_revenues|2743517|2000-01-28/ev_revenues|3783250.3333|2000-02-11/ev_revenues|4897250.3333|2000-02-25/ev_revenues|4971517|2000-01-14/ev_free_cash_flow|-69.4245|2000-01-28/ev_free_cash_flow|-95.7349|2000-02-11/ev_free_cash_flow|-123.9245|2000-02-25/ev_free_cash_flow|-125.8039|2000-01-12/ps_ratio|2041895.1875|2000-01-26/ps_ratio|2800313.4|2000-02-09/ps_ratio|3733751.2|2000-02-23/ps_ratio|4317149.825|2000-01-14/price_to_book_value|8.3729|2000-01-28/price_to_book_value|11.3034|2000-02-11/price_to_book_value|14.4432|2000-02-25/price_to_book_value|14.6525|2000-01-14/peg_ratio|-1.5733|2000-01-28/peg_ratio|-2.1239|2000-02-11/peg_ratio|-2.7139|2000-02-25/peg_ratio|-2.7532|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|1.5|2000-01-18/price|2|2000-02-01/price|2.75|2000-02-15/price|3.7|2000-02-29/price|3.5|2000-01-04/total_return_price|1.5|2000-01-18/total_return_price|2|2000-02-01/total_return_price|2.75|2000-02-15/total_return_price|3.7|2000-02-29/total_return_price|3.5|2000-01-14/enterprise_value|8.2306|2000-01-28/enterprise_value|11.3498|2000-02-11/enterprise_value|14.6918|2000-02-25/enterprise_value|14.9146
amer_0092|NGD.TO|200003|0.6582|0.6541||0.4076||0.011|0.0024|0.0086||1.0548|-1.2369||5491383.6667|-159.9681|-138.959|13.0738|4200470.1||16.1178|-3.0286|0.0082|0|-2.3977||4.486|-0.0026||0||0.022||-0.0116||3.6|3.6|16.4742|3.25|2000-04-07/ev_revenues|4794207|2000-04-24/ev_revenues|4644673.6667|2000-05-08/ev_revenues|5018507|2000-05-23/ev_revenues|5990473.6667|2000-04-07/ev_free_cash_flow|-128.0584|2000-04-24/ev_free_cash_flow|-124.0642|2000-05-08/ev_free_cash_flow|-134.0497|2000-05-23/ev_free_cash_flow|-160.0119|2000-04-05/ps_ratio|4210555.1833|2000-04-19/ps_ratio|4024795.3958|2000-05-03/ps_ratio|4334395.0417|2000-05-17/ps_ratio|5448953.7667|2000-05-31/ps_ratio|5572793.625|2000-04-07/price_to_book_value|14.2476|2000-04-24/price_to_book_value|13.8223|2000-05-08/price_to_book_value|14.8856|2000-05-23/price_to_book_value|17.6501|2000-04-07/peg_ratio|-18.4138|2000-04-24/peg_ratio|-17.8642|2000-05-08/peg_ratio|-19.2383|2000-05-23/peg_ratio|-22.8112|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|3.25|2000-04-25/price|3.25|2000-05-09/price|3.6|2000-05-23/price|4.15|2000-04-11/total_return_price|3.25|2000-04-25/total_return_price|3.25|2000-05-09/total_return_price|3.6|2000-05-23/total_return_price|4.15|2000-04-07/enterprise_value|14.3826|2000-04-24/enterprise_value|13.934|2000-05-08/enterprise_value|15.0555|2000-05-23/enterprise_value|17.9714
amer_0092|NGD.TO|200006|0.7117|0.7021||0.5491||0.016|0.0112|0.0048||1.2447|-1.2536||9504507|-526.5138|-253.8755|30.5273|8792629.9417||27.6447|-39.3012|0.0039|0|-0.9015||5.519|-0.003||0||0.0321||-0.0167||6.5|6.5|28.5135|7.2|2000-07-04/ev_revenues|13013177|2000-07-18/ev_revenues|13105160.3333|2000-08-01/ev_revenues|12645243.6667|2000-08-15/ev_revenues|12645243.6667|2000-08-29/ev_revenues|12369293.6667|2000-07-04/ev_free_cash_flow|-165.4302|2000-07-18/ev_free_cash_flow|-166.5995|2000-08-01/ev_free_cash_flow|-160.7528|2000-08-15/ev_free_cash_flow|-160.7528|2000-08-29/ev_free_cash_flow|-157.2448|2000-07-12/ps_ratio|10384859.4|2000-07-26/ps_ratio|10096391.0833|2000-08-09/ps_ratio|9591571.5292|2000-08-23/ps_ratio|10240625.2417|2000-07-04/price_to_book_value|31.9238|2000-07-18/price_to_book_value|32.1454|2000-08-01/price_to_book_value|31.037|2000-08-15/price_to_book_value|31.037|2000-08-29/price_to_book_value|30.3719|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|7.2|2000-07-18/price|7.25|2000-08-01/price|7|2000-08-15/price|7|2000-08-29/price|6.85|2000-07-04/total_return_price|7.2|2000-07-18/total_return_price|7.25|2000-08-01/total_return_price|7|2000-08-15/total_return_price|7|2000-08-29/total_return_price|6.85|2000-07-04/enterprise_value|39.0395|2000-07-18/enterprise_value|39.3155|2000-08-01/enterprise_value|37.9357|2000-08-15/enterprise_value|37.9357|2000-08-29/enterprise_value|37.1079
amer_0092|NGD.TO|200009|5.5258|5.4558||1.0874||0.0858|0.0858|||6.5274|-1.2742||21843577|-768.2371|-277.6867|10.0241|17308099||57.6401||0|0|-0.5365||5.519|-0.0032||0||0.0316||-0.0178||12|12|65.5307|13.5|2000-10-10/ev_revenues|23016892.3333|2000-10-18/ev_revenues|24396642.3333|2000-11-01/ev_revenues|14738392.3333|2000-11-15/ev_revenues|14922359|2000-11-29/ev_revenues|9679309|2000-10-10/ev_free_cash_flow|-155.6822|2000-10-24/ev_free_cash_flow|-159.4152|2000-11-07/ev_free_cash_flow|-114.6197|2000-11-21/ev_free_cash_flow|-100.9322|2000-10-04/ps_ratio|20208284.9375|2000-10-18/ps_ratio|23129964.6875|2000-11-01/ps_ratio|14608398.75|2000-11-15/ps_ratio|14770714.2917|2000-11-29/ps_ratio|10144721.3542|2000-10-13/price_to_book_value|11.6259|2000-10-27/price_to_book_value|10.3153|2000-11-10/price_to_book_value|7.821|2000-11-24/price_to_book_value|5.7072|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|13.5|2000-10-18/price|14.25|2000-11-01/price|9|2000-11-15/price|9.1|2000-11-29/price|6.25|2000-10-10/total_return_price|13.5|2000-10-18/total_return_price|14.25|2000-11-01/total_return_price|9|2000-11-15/total_return_price|9.1|2000-11-29/total_return_price|6.25|2000-10-10/enterprise_value|69.0507|2000-10-24/enterprise_value|70.7064|2000-11-07/enterprise_value|50.838|2000-11-21/enterprise_value|44.7671
amer_0092|NGD.TO|200012|5.213|5.09||1.1732||0.3051|0.0879|0.2172||6.0811|-1.4535||6367909|-2303.7308|-41.8271|3.3873|7223041.6042||3.7626||0|0|-1.0876||6.6805|0.0055||0||0.0495||0.0367||4.45|4.45|18.5518|4.75|2001-01-10/ev_revenues|6660601.75|2001-01-24/ev_revenues|5575020.5|2001-02-07/ev_revenues|7078133|2001-02-21/ev_revenues|5408008|2001-01-02/ev_free_cash_flow|-32.31|2001-01-16/ev_free_cash_flow|-34.1364|2001-01-30/ev_free_cash_flow|-38.7024|2001-02-13/ev_free_cash_flow|-36.4194|2001-02-27/ev_free_cash_flow|-30.027|2001-01-10/ps_ratio|6591979.9375|2001-01-24/ps_ratio|5689919.525|2001-02-07/ps_ratio|6938926.25|2001-02-21/ps_ratio|5551141|2001-01-05/price_to_book_value|4.9435|2001-01-19/price_to_book_value|4.9435|2001-02-02/price_to_book_value|4.9435|2001-02-16/price_to_book_value|4.3942|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|4.75|2001-01-24/price|4.1|2001-02-07/price|5|2001-02-21/price|4|2001-01-10/total_return_price|4.75|2001-01-24/total_return_price|4.1|2001-02-07/total_return_price|5|2001-02-21/total_return_price|4|2001-01-02/enterprise_value|23.6362|2001-01-16/enterprise_value|24.9723|2001-01-30/enterprise_value|28.3125|2001-02-13/enterprise_value|26.6424|2001-02-27/enterprise_value|21.9661
amer_0092|NGD.TO|200103|5.0496|4.9184||1.5042||0.0081|0.0081|||6.5458|-1.1849||5575020.5|546.7078|-30.027|4.1509|5689919.525|766.4884|4.7238||0|0|-0.8916||7.4705|0.0064||0|0|0.0296||0.0475||4.1|4.1|21.9661|4|2001-04-04/ev_revenues|6240894.75|2001-04-18/ev_revenues|5307082.25|2001-05-02/ev_revenues|4840176|2001-05-16/ev_revenues|5867369.75|2001-05-30/ev_revenues|6240894.75|2001-04-10/ev_free_cash_flow|-29.1133|2001-04-24/ev_free_cash_flow|-24.7572|2001-05-08/ev_free_cash_flow|-24.7572|2001-05-22/ev_free_cash_flow|-28.2421|2001-04-04/ps_ratio|6297266|2001-04-18/ps_ratio|5510107.75|2001-05-02/ps_ratio|5116528.625|2001-05-16/ps_ratio|5982402.7|2001-05-30/ps_ratio|6297266|2001-04-09/pe_ratio|695.1872|2001-04-16/pe_ratio|695.1872|2001-04-23/pe_ratio|677.3619|2001-04-30/pe_ratio|677.3619|2001-05-07/pe_ratio|623.8859|2001-05-14/pe_ratio|623.8859|2001-05-22/pe_ratio|695.1872|2001-05-29/pe_ratio|704.0998|2001-04-16/price_to_book_value|4.4509|2001-04-30/price_to_book_value|4.3368|2001-05-14/price_to_book_value|3.9944|2001-05-28/price_to_book_value|4.4509|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|4|2001-04-18/price|3.5|2001-05-02/price|3.25|2001-05-16/price|3.8|2001-05-30/price|4|2001-04-04/total_return_price|4|2001-04-18/total_return_price|3.5|2001-05-02/total_return_price|3.25|2001-05-16/total_return_price|3.8|2001-05-30/total_return_price|4|2001-04-10/enterprise_value|24.9636|2001-04-24/enterprise_value|21.2283|2001-05-08/enterprise_value|21.2283|2001-05-22/enterprise_value|24.2165
amer_0092|NGD.TO|200106|4.6788|4.5007||1.9763||0.0584|0.0584|||6.5968|-1.2303||5773988.5|772.028|-29.0262|3.5331|5903686.875|632.7986|4.5651||0|0|-0.3954||7.4705|-0.0048||0||||-0.036||3.75|3.75|24.8889|3.5|2001-07-11/ev_revenues|5411508.25|2001-07-25/ev_revenues|4477695.75|2001-08-08/ev_revenues|5037983.25|2001-08-22/ev_revenues|5878414.5|2001-07-03/ev_free_cash_flow|-20.3489|2001-07-17/ev_free_cash_flow|-16.078|2001-07-31/ev_free_cash_flow|-16.697|2001-08-14/ev_free_cash_flow|-14.8401|2001-08-28/ev_free_cash_flow|-20.5965|2001-07-11/ps_ratio|5936998.375|2001-07-25/ps_ratio|5088855.75|2001-08-08/ps_ratio|5597741.325|2001-08-22/ps_ratio|6361069.6875|2001-07-03/pe_ratio|1019.6592|2001-07-10/pe_ratio|917.4312|2001-07-17/pe_ratio|838.7942|2001-07-24/pe_ratio|865.0066|2001-07-31/pe_ratio|865.0066|2001-08-07/pe_ratio|786.3696|2001-08-14/pe_ratio|786.3696|2001-08-21/pe_ratio|956.7497|2001-08-28/pe_ratio|1030.1442|2001-08-31/pe_ratio|1179.5544|2001-07-09/price_to_book_value|3.9635|2001-07-23/price_to_book_value|3.9635|2001-08-07/price_to_book_value|3.3973|2001-08-21/price_to_book_value|4.1334|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-11/price|3.5|2001-07-25/price|3|2001-08-08/price|3.3|2001-08-22/price|3.75|2001-07-11/total_return_price|3.5|2001-07-25/total_return_price|3|2001-08-08/total_return_price|3.3|2001-08-22/total_return_price|3.75|2001-07-03/enterprise_value|24.5595|2001-07-17/enterprise_value|19.4049|2001-07-31/enterprise_value|20.1519|2001-08-14/enterprise_value|17.9108|2001-08-28/enterprise_value|24.8583
amer_0092|NGD.TO|200109|4.3112|4.2056||2.2605||0.018|0.018|||6.5538|-1.2426||5691652|667.5238|-16.697|2.9595|6191441.1625|865.0066|4.4165||0|0|-0.3865||7.6305|-0.0025||0.0623||0.0787||-0.0191||3.65|3.65|20.1519|3.01|2001-10-03/ev_revenues|301.0096|2001-10-17/ev_revenues|299.7854|2001-10-31/ev_revenues|360.9949|2001-11-14/ev_revenues|373.2368|2001-11-28/ev_revenues|345.0804|2001-10-09/ev_free_cash_flow|-15.0968|2001-10-23/ev_free_cash_flow|-19.7204|2001-11-06/ev_free_cash_flow|-20.3369|2001-11-20/ev_free_cash_flow|-19.0423|2001-10-03/ps_ratio|353.1498|2001-10-17/ps_ratio|351.9765|2001-10-31/ps_ratio|410.6393|2001-11-14/ps_ratio|422.3718|2001-11-28/ps_ratio|395.3869|2001-10-02/pe_ratio|683.8738|2001-10-09/pe_ratio|661.8134|2001-10-16/pe_ratio|661.8134|2001-10-23/pe_ratio|827.2667|2001-10-30/pe_ratio|716.9645|2001-11-06/pe_ratio|849.3272|2001-11-13/pe_ratio|794.176|2001-11-20/pe_ratio|803.0002|2001-11-27/pe_ratio|838.2969|2001-10-02/price_to_book_value|3.6093|2001-10-16/price_to_book_value|3.4929|2001-10-30/price_to_book_value|3.7839|2001-11-13/price_to_book_value|4.1914|2001-11-27/price_to_book_value|4.4243|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|3.01|2001-10-17/price|3|2001-10-31/price|3.5|2001-11-14/price|3.6|2001-11-28/price|3.37|2001-10-03/total_return_price|3.01|2001-10-17/total_return_price|3|2001-10-31/total_return_price|3.5|2001-11-14/total_return_price|3.6|2001-11-28/total_return_price|3.37|2001-10-09/enterprise_value|18.6859|2001-10-23/enterprise_value|24.4088|2001-11-06/enterprise_value|25.1718|2001-11-20/enterprise_value|23.5694
amer_0092|NGD.TO|200112|4.2952|3.8326||1.6236||0.3337|0.0363|0.2974||5.5852|-1.5722||342.632|-210.1343|-18.7957|4.111|393.0404|739.0249|3.9004||0|0|-0.006||8.2838|-0.0131||||-0.015||-0.1083||3.35|3.35|23.2642|3|2002-01-10/ev_revenues||2002-01-24/ev_revenues||2002-02-07/ev_revenues||2002-02-21/ev_revenues||2002-01-02/ev_free_cash_flow|-422.9816|2002-01-16/ev_free_cash_flow|-407.8064|2002-01-30/ev_free_cash_flow|-398.7013|2002-02-13/ev_free_cash_flow|-369.8686|2002-02-27/ev_free_cash_flow|-627.8458|2002-01-10/ps_ratio||2002-01-24/ps_ratio||2002-02-07/ps_ratio||2002-02-21/ps_ratio||2002-01-03/pe_ratio||2002-01-10/pe_ratio||2002-01-17/pe_ratio||2002-01-24/pe_ratio||2002-01-31/pe_ratio||2002-02-07/pe_ratio||2002-02-14/pe_ratio||2002-02-21/pe_ratio||2002-02-28/pe_ratio||2002-01-10/price_to_book_value|4.4495|2002-01-24/price_to_book_value|4.3309|2002-02-07/price_to_book_value|4.4495|2002-02-21/price_to_book_value|6.9709|2002-01-10/peg_ratio|-0.6689|2002-01-24/peg_ratio|-0.6511|2002-02-07/peg_ratio|-0.6689|2002-02-21/peg_ratio|-1.0479|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|3|2002-01-24/price|2.92|2002-02-07/price|3|2002-02-21/price|4.7|2002-01-10/total_return_price|3|2002-01-24/total_return_price|2.92|2002-02-07/total_return_price|3|2002-02-21/total_return_price|4.7|2002-01-02/enterprise_value|23.0897|2002-01-16/enterprise_value|22.2613|2002-01-30/enterprise_value|21.7643|2002-02-13/enterprise_value|20.1904|2002-02-27/enterprise_value|34.2728
amer_0092|NGD.TO|200203|4.192|3.8909||0.0173||0.339|0.0551|0.2839||5.5583|-1.6162|||-154.0748|-551.9702|5.5262|||6.3035|-0.9476|0|0|-0.0046||8.4838|-0.01||0.0005||0.0921|-0.0609|-0.0482||4.25|4.25|30.1309|3.14|2002-04-04/ev_revenues||2002-04-18/ev_revenues||2002-05-02/ev_revenues||2002-05-16/ev_revenues||2002-05-30/ev_revenues||2002-04-10/ev_free_cash_flow|165.1714|2002-04-24/ev_free_cash_flow|150.3418|2002-05-08/ev_free_cash_flow|140.4553|2002-05-22/ev_free_cash_flow|139.4667|2002-04-04/ps_ratio||2002-04-18/ps_ratio||2002-05-02/ps_ratio||2002-05-16/ps_ratio||2002-05-30/ps_ratio||2002-04-04/pe_ratio||2002-04-11/pe_ratio||2002-04-18/pe_ratio||2002-04-25/pe_ratio||2002-05-02/pe_ratio||2002-05-09/pe_ratio||2002-05-16/pe_ratio||2002-05-23/pe_ratio||2002-05-30/pe_ratio||2002-04-04/price_to_book_value|4.7927|2002-04-18/price_to_book_value|4.5179|2002-05-02/price_to_book_value|4.579|2002-05-16/price_to_book_value|5.0369|2002-05-30/price_to_book_value|4.6706|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|3.14|2002-04-18/price|2.96|2002-05-02/price|3|2002-05-16/price|3.3|2002-05-30/price|3.06|2002-04-04/total_return_price|3.14|2002-04-18/total_return_price|2.96|2002-05-02/total_return_price|3|2002-05-16/total_return_price|3.3|2002-05-30/total_return_price|3.06|2002-04-10/enterprise_value|28.3475|2002-04-24/enterprise_value|25.8024|2002-05-08/enterprise_value|24.1056|2002-05-22/enterprise_value|23.936
amer_0092|NGD.TO|200206|3.4697|3.1842||1.8257||0.2012|0.0299|0.1714||5.0942|-1.5767|||-146.5943|110.796|4.1324|||4.1211||0|0|1.6369||8.3556|0.0102||0.0035||0.0897|-0.0874|0.0263||2.7|2.7|19.0154|3|2002-07-11/ev_revenues||2002-07-25/ev_revenues||2002-08-08/ev_revenues||2002-08-22/ev_revenues||2002-07-03/ev_free_cash_flow|60.4416|2002-07-17/ev_free_cash_flow|59.2876|2002-07-31/ev_free_cash_flow|56.7489|2002-08-14/ev_free_cash_flow|56.9797|2002-08-28/ev_free_cash_flow|58.1337|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-04/pe_ratio||2002-07-11/pe_ratio||2002-07-18/pe_ratio||2002-07-25/pe_ratio||2002-08-01/pe_ratio||2002-08-08/pe_ratio||2002-08-15/pe_ratio||2002-08-22/pe_ratio||2002-08-29/pe_ratio||2002-07-11/price_to_book_value|4.9207|2002-07-25/price_to_book_value|4.9207|2002-08-08/price_to_book_value|4.281|2002-08-22/price_to_book_value|4.5106|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|3|2002-07-25/price|3|2002-08-08/price|2.61|2002-08-22/price|2.75|2002-07-11/total_return_price|3|2002-07-25/total_return_price|3|2002-08-08/total_return_price|2.61|2002-08-22/total_return_price|2.75|2002-07-03/enterprise_value|21.8826|2002-07-17/enterprise_value|21.4648|2002-07-31/enterprise_value|20.5457|2002-08-14/enterprise_value|20.6292|2002-08-28/enterprise_value|21.047
amer_0092|NGD.TO|200209|4.7347|4.5983||2.0036||0.265|0.0824|0.1826||6.4734|-1.6436|||-150.5927|85.8284|4.2894|||6.2329||0|0|-3.3852||6.2734|-0.0098||0.0465||0.0904|-0.0512|-0.0618||3.8|3.8|31.0737|3.45|2002-10-03/ev_revenues||2002-10-17/ev_revenues||2002-10-31/ev_revenues||2002-11-14/ev_revenues||2002-11-28/ev_revenues||2002-10-09/ev_free_cash_flow|54.5562|2002-10-23/ev_free_cash_flow|46.0474|2002-11-06/ev_free_cash_flow|48.8836|2002-11-20/ev_free_cash_flow|59.2833|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-28/ps_ratio||2002-10-03/pe_ratio||2002-10-10/pe_ratio||2002-10-17/pe_ratio||2002-10-24/pe_ratio||2002-10-31/pe_ratio||2002-11-07/pe_ratio||2002-11-14/pe_ratio||2002-11-21/pe_ratio||2002-11-28/pe_ratio||2002-10-03/price_to_book_value|4.7613|2002-10-17/price_to_book_value|5.1063|2002-10-31/price_to_book_value|4.1403|2002-11-14/price_to_book_value|4.6923|2002-11-28/price_to_book_value|5.3823|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|3.45|2002-10-17/price|3.7|2002-10-31/price|3|2002-11-14/price|3.4|2002-11-28/price|3.9|2002-10-03/total_return_price|3.45|2002-10-17/total_return_price|3.7|2002-10-31/total_return_price|3|2002-11-14/total_return_price|3.4|2002-11-28/total_return_price|3.9|2002-10-09/enterprise_value|25.7766|2002-10-23/enterprise_value|21.7564|2002-11-06/enterprise_value|23.0964|2002-11-20/enterprise_value|28.01
amer_0092|NGD.TO|200212|4.057|3.8831||2.4517||0.1593|0.0453|0.114||6.3493|-1.7572|||-189.1785|67.4139|5.3663|||5.7274||0|0|-3.1074||9.7266|-0.01||0.0308||0.1921|-0.1714|-0.1009||4.15|4.15|31.8516|3.8|2003-01-10/ev_revenues|379.1789|2003-01-24/ev_revenues|424.1216|2003-02-07/ev_revenues|581.4211|2003-02-21/ev_revenues|508.3892|2003-01-02/ev_free_cash_flow|-29.1773|2003-01-16/ev_free_cash_flow|-27.5893|2003-01-30/ev_free_cash_flow|-34.7352|2003-02-13/ev_free_cash_flow|-36.3232|2003-02-27/ev_free_cash_flow|-34.7352|2003-01-10/ps_ratio|383.849|2003-01-24/ps_ratio|424.2542|2003-02-07/ps_ratio|565.6723|2003-02-21/ps_ratio|500.0139|2003-01-03/pe_ratio||2003-01-10/pe_ratio||2003-01-17/pe_ratio||2003-01-24/pe_ratio||2003-01-31/pe_ratio||2003-02-07/pe_ratio||2003-02-14/pe_ratio||2003-02-21/pe_ratio||2003-02-28/pe_ratio||2003-01-10/price_to_book_value|5.4653|2003-01-24/price_to_book_value|6.0406|2003-02-07/price_to_book_value|8.0541|2003-02-21/price_to_book_value|7.1193|2003-01-10/peg_ratio|-4.8305|2003-01-24/peg_ratio|-5.339|2003-02-07/peg_ratio|-7.1187|2003-02-21/peg_ratio|-6.2924|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|3.8|2003-01-24/price|4.2|2003-02-07/price|5.6|2003-02-21/price|4.95|2003-01-10/total_return_price|3.8|2003-01-24/total_return_price|4.2|2003-02-07/total_return_price|5.6|2003-02-21/total_return_price|4.95|2003-01-02/enterprise_value|33.5573|2003-01-16/enterprise_value|31.7309|2003-01-30/enterprise_value|39.9496|2003-02-13/enterprise_value|41.7759|2003-02-27/enterprise_value|39.9496
amer_0092|NGD.TO|200303|3.8762|3.7246||2.5007||0.1636|0.0335|0.1301||6.2133|-1.878||526.3663|-161.1623|-35.5292|6.5655|516.176||7.3494|-6.4958|0|0|-2.679||9.1368|-0.0103||||0.0989|-0.1069|-0.1233||5.11|5.11|40.8627|4.85|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-20/ev_revenues||2003-04-10/ev_free_cash_flow|-29.9845|2003-04-24/ev_free_cash_flow|-30.311|2003-05-08/ev_free_cash_flow|-31.9433|2003-05-22/ev_free_cash_flow|-30.9639|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-20/ps_ratio||2003-04-04/pe_ratio||2003-04-11/pe_ratio||2003-04-21/pe_ratio||2003-04-28/pe_ratio||2003-05-05/pe_ratio||2003-05-12/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-04/price_to_book_value|7.132|2003-04-21/price_to_book_value|7.6467|2003-05-05/price_to_book_value|8.0143|2003-05-20/price_to_book_value|7.6467|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|4.85|2003-04-21/price|5.2|2003-05-05/price|5.45|2003-05-20/price|5.2|2003-04-04/total_return_price|4.85|2003-04-21/total_return_price|5.2|2003-05-05/total_return_price|5.45|2003-05-20/total_return_price|5.2|2003-04-10/enterprise_value|41.9594|2003-04-24/enterprise_value|42.4162|2003-05-08/enterprise_value|44.7004|2003-05-22/enterprise_value|43.3299
amer_0092|NGD.TO|200306|3.5232|3.3556||2.8028||0.1893|0.0173|0.172||6.1366|-2.0709|||-111.1679|-37.1667|8.3667|||8.3819||0|0|-3.3429|0.0065|9.1465|-0.0208||0.0002||||-0.1901||5.7|5.7|52.0099|5.9|2003-07-02/ev_revenues||2003-07-16/ev_revenues||2003-07-30/ev_revenues||2003-08-13/ev_revenues||2003-08-27/ev_revenues||2003-07-03/ev_free_cash_flow|-44.9831|2003-07-17/ev_free_cash_flow|-42.6305|2003-07-31/ev_free_cash_flow|-42.0816|2003-08-14/ev_free_cash_flow|-52.0407|2003-08-28/ev_free_cash_flow|-51.6486|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-02/pe_ratio||2003-07-09/pe_ratio||2003-07-16/pe_ratio||2003-07-23/pe_ratio||2003-07-30/pe_ratio||2003-08-06/pe_ratio||2003-08-13/pe_ratio||2003-08-20/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|8.871|2003-07-16/price_to_book_value|8.7206|2003-07-30/price_to_book_value|8.6455|2003-08-13/price_to_book_value|10.3144|2003-08-27/price_to_book_value|10.0738|2003-07-02/peg_ratio|-0.4977|2003-07-16/peg_ratio|-0.4893|2003-07-30/peg_ratio|-0.4851|2003-08-13/peg_ratio|-0.5787|2003-08-27/peg_ratio|-0.5652|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|0.0076|2003-07-31/percent_of_shares_outstanding|0.0065|2003-08-15/percent_of_shares_outstanding|0.0065|2003-08-29/percent_of_shares_outstanding|0|2003-07-02/price|5.9|2003-07-16/price|5.8|2003-07-30/price|5.75|2003-08-13/price|6.86|2003-08-27/price|6.7|2003-07-02/total_return_price|5.9|2003-07-16/total_return_price|5.8|2003-07-30/total_return_price|5.75|2003-08-13/total_return_price|6.86|2003-08-27/total_return_price|6.7|2003-07-03/enterprise_value|52.9279|2003-07-17/enterprise_value|50.1599|2003-07-31/enterprise_value|49.514|2003-08-14/enterprise_value|61.232|2003-08-28/enterprise_value|60.7707
amer_0092|NGD.TO|200309|3.0616|2.8822||3.0283||0.2221|0.0161|0.206||5.8678|-2.1584|||-117.4256|-50.8644|10.0772|||10.0738|-0.5652|0|0|-0.5816||10.5943|-0.0102||0.022||0.0907|-0.072|-0.1083||6.7|6.7|59.848|7.4|2003-10-08/ev_revenues||2003-10-22/ev_revenues||2003-11-05/ev_revenues||2003-11-19/ev_revenues||2003-10-09/ev_free_cash_flow|-63.0894|2003-10-23/ev_free_cash_flow|-62.7586|2003-11-06/ev_free_cash_flow|-63.5857|2003-11-20/ev_free_cash_flow|-70.2021|2003-10-08/ps_ratio||2003-10-22/ps_ratio||2003-11-05/ps_ratio||2003-11-19/ps_ratio||2003-10-01/pe_ratio||2003-10-08/pe_ratio||2003-10-15/pe_ratio||2003-10-22/pe_ratio||2003-10-29/pe_ratio||2003-11-05/pe_ratio||2003-11-12/pe_ratio||2003-11-19/pe_ratio||2003-11-26/pe_ratio||2003-10-08/price_to_book_value|11.6587|2003-10-22/price_to_book_value|12.0526|2003-11-05/price_to_book_value|12.4307|2003-11-19/price_to_book_value|13.8644|2003-10-08/peg_ratio|-1.1392|2003-10-22/peg_ratio|-1.1777|2003-11-05/peg_ratio|-1.2146|2003-11-19/peg_ratio|-1.3547|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.0714|2003-10-31/percent_of_shares_outstanding|0.1082|2003-11-14/percent_of_shares_outstanding|0.2596|2003-11-28/percent_of_shares_outstanding|0.2596|2003-10-08/price|7.4|2003-10-22/price|7.65|2003-11-05/price|7.89|2003-11-19/price|8.8|2003-10-08/total_return_price|7.4|2003-10-22/total_return_price|7.65|2003-11-05/total_return_price|7.89|2003-11-19/total_return_price|8.8|2003-10-09/enterprise_value|70.5216|2003-10-23/enterprise_value|70.1518|2003-11-06/enterprise_value|71.0762|2003-11-20/enterprise_value|78.4721
amer_0092|NGD.TO|200312|24.8515|24.7469||3.6284||1.0437|0.1674|0.8762||27.4362|-2.9723|||-62.7974|-60.2775|2.7778|||3.7855|-0.1028|0|0|-23.7922|0.2976|10.2169|-0.0929||0.1177||0.1808|-0.1141|-0.8381||8.05|8.05|67.3783|8.8|2004-01-14/ev_revenues||2004-01-28/ev_revenues||2004-02-11/ev_revenues||2004-02-25/ev_revenues||2004-01-02/ev_free_cash_flow|-38.1776|2004-01-16/ev_free_cash_flow|-40.8695|2004-01-30/ev_free_cash_flow|-36.3829|2004-02-13/ev_free_cash_flow|-35.7847|2004-02-27/ev_free_cash_flow|-36.3829|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-07/pe_ratio||2004-01-14/pe_ratio||2004-01-21/pe_ratio||2004-01-28/pe_ratio||2004-02-04/pe_ratio||2004-02-11/pe_ratio||2004-02-18/pe_ratio||2004-02-25/pe_ratio||2004-01-14/price_to_book_value|4.1382|2004-01-28/price_to_book_value|3.809|2004-02-11/price_to_book_value|3.809|2004-02-25/price_to_book_value|3.6914|2004-01-14/peg_ratio|-0.1124|2004-01-28/peg_ratio|-0.1034|2004-02-11/peg_ratio|-0.1034|2004-02-25/peg_ratio|-0.1002|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.9177|2004-01-30/percent_of_shares_outstanding|1.6928|2004-02-13/percent_of_shares_outstanding|1.6928|2004-02-27/percent_of_shares_outstanding|1.7323|2004-01-14/price|8.8|2004-01-28/price|8.1|2004-02-11/price|8.1|2004-02-25/price|7.85|2004-01-14/total_return_price|8.8|2004-01-28/total_return_price|8.1|2004-02-11/total_return_price|8.1|2004-02-25/total_return_price|7.85|2004-01-02/enterprise_value|82.3381|2004-01-16/enterprise_value|88.1439|2004-01-30/enterprise_value|78.4675|2004-02-13/enterprise_value|77.1774|2004-02-27/enterprise_value|78.4675
amer_0092|NGD.TO|200403|25.4193|25.2341||3.7475||0.9076|0.0236|0.884||28.3699|-2.9053|||-53.3706|-28.9052|1.9574|||3.2447|-0.0881|0|0|-31.0322|0|13.2068|0.01||||0.097|0.0718|0.0627||6.9|6.9|62.3403|6.5|2004-04-07/ev_revenues||2004-04-21/ev_revenues||2004-05-05/ev_revenues||2004-05-19/ev_revenues||2004-04-12/ev_free_cash_flow|-27.6797|2004-04-26/ev_free_cash_flow|-29.768|2004-05-10/ev_free_cash_flow|-22.9067|2004-05-25/ev_free_cash_flow|-22.6083|2004-04-07/ps_ratio||2004-04-21/ps_ratio||2004-05-05/ps_ratio||2004-05-19/ps_ratio||2004-04-07/pe_ratio||2004-04-14/pe_ratio||2004-04-21/pe_ratio||2004-04-28/pe_ratio||2004-05-05/pe_ratio||2004-05-12/pe_ratio||2004-05-19/pe_ratio||2004-05-26/pe_ratio||2004-04-07/price_to_book_value|3.0259|2004-04-21/price_to_book_value|3.0492|2004-05-05/price_to_book_value|2.9793|2004-05-19/price_to_book_value|2.6721|2004-04-07/peg_ratio|-0.1211|2004-04-21/peg_ratio|-0.1221|2004-05-05/peg_ratio|-0.1193|2004-05-19/peg_ratio|-0.107|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-07/price|6.5|2004-04-21/price|6.55|2004-05-05/price|6.4|2004-05-19/price|5.74|2004-04-07/total_return_price|6.5|2004-04-21/total_return_price|6.55|2004-05-05/total_return_price|6.4|2004-05-19/total_return_price|5.74|2004-04-12/enterprise_value|61.2704|2004-04-26/enterprise_value|65.8928|2004-05-10/enterprise_value|50.705|2004-05-25/enterprise_value|50.0446
amer_0092|NGD.TO|200406|25.4006|25.238||4.0589||0.9805|0.0516|0.9288||28.479|-2.9296|||-52.584|-21.4151|1.6146|||2.5564|-0.5184|0|0|-34.9455|0.0076|13.2368|-0.0102||||0.2155|-0.0187|-0.0208||5.5|5.5|47.4033|5.55|2004-07-14/ev_revenues||2004-07-28/ev_revenues||2004-08-11/ev_revenues||2004-08-25/ev_revenues||2004-07-06/ev_free_cash_flow|-18.1076|2004-07-20/ev_free_cash_flow|-18.6115|2004-08-03/ev_free_cash_flow|-18.6115|2004-08-17/ev_free_cash_flow|-15.5376|2004-08-31/ev_free_cash_flow|-15.588|2004-07-14/ps_ratio||2004-07-28/ps_ratio||2004-08-11/ps_ratio||2004-08-25/ps_ratio||2004-07-07/pe_ratio||2004-07-14/pe_ratio||2004-07-21/pe_ratio||2004-07-28/pe_ratio||2004-08-04/pe_ratio||2004-08-11/pe_ratio||2004-08-18/pe_ratio||2004-08-25/pe_ratio||2004-07-14/price_to_book_value|2.5796|2004-07-28/price_to_book_value|2.4866|2004-08-11/price_to_book_value|2.3007|2004-08-25/price_to_book_value|2.389|2004-07-14/peg_ratio|-0.5231|2004-07-28/peg_ratio|-0.5043|2004-08-11/peg_ratio|-0.4666|2004-08-25/peg_ratio|-0.4845|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0076|2004-07-30/percent_of_shares_outstanding|0.0076|2004-08-13/percent_of_shares_outstanding|0|2004-07-14/price|5.55|2004-07-28/price|5.35|2004-08-11/price|4.95|2004-08-25/price|5.14|2004-07-14/total_return_price|5.55|2004-07-28/total_return_price|5.35|2004-08-11/total_return_price|4.95|2004-08-25/total_return_price|5.14|2004-07-06/enterprise_value|47.5644|2004-07-20/enterprise_value|48.8881|2004-08-03/enterprise_value|48.8881|2004-08-17/enterprise_value|40.8136|2004-08-31/enterprise_value|40.946
amer_0092|NGD.TO|200409|26.2957|26.0924||4.4416||1.0326|0.1036|0.929||29.7047|-3.0767|||-40.3716|-15.588|1.2454|||2.1845|-0.443|0.0008|0|-41.6928|0.0687|14.6626|-0.0104||0.0886||0.2147|-0.146|-0.152||4.7|4.7|40.946|4.7|2004-10-06/ev_revenues||2004-10-20/ev_revenues||2004-11-03/ev_revenues||2004-11-17/ev_revenues||2004-10-12/ev_free_cash_flow|-12.2407|2004-10-26/ev_free_cash_flow|-18.8243|2004-11-09/ev_free_cash_flow|-24.0457|2004-11-23/ev_free_cash_flow|-21.7755|2004-10-06/ps_ratio||2004-10-20/ps_ratio||2004-11-03/ps_ratio||2004-11-17/ps_ratio||2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-27/pe_ratio||2004-11-03/pe_ratio||2004-11-10/pe_ratio||2004-11-17/pe_ratio||2004-11-24/pe_ratio||2004-10-06/price_to_book_value|2.1664|2004-10-20/price_to_book_value|2.3046|2004-11-03/price_to_book_value|2.5812|2004-11-17/price_to_book_value|3.2496|2004-10-06/peg_ratio|-0.4476|2004-10-20/peg_ratio|-0.4762|2004-11-03/peg_ratio|-0.5333|2004-11-17/peg_ratio|-0.6714|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0|2004-10-29/percent_of_shares_outstanding|0.2264|2004-11-15/percent_of_shares_outstanding|0.073|2004-11-30/percent_of_shares_outstanding|0.9546|2004-10-06/price|4.7|2004-10-20/price|5|2004-11-03/price|5.6|2004-11-17/price|7.05|2004-10-06/total_return_price|4.7|2004-10-20/total_return_price|5|2004-11-03/total_return_price|5.6|2004-11-17/total_return_price|7.05|2004-10-12/enterprise_value|36.9125|2004-10-26/enterprise_value|56.7657|2004-11-09/enterprise_value|72.5112|2004-11-23/enterprise_value|65.6653
amer_0092|NGD.TO|200412|25.3321|25.0083||6.4364||2.1381|1.186|0.9522||29.6303|-4.2173|||-51.1449|-18.1432|1.9776|||2.9039|-0.6|0|0|-3.141|0.0717|13.4957|-0.0815||-0.3991||1.253|-1.1346|-1.1183||6.3|6.3|54.7119|5.65|2005-01-12/ev_revenues||2005-01-26/ev_revenues||2005-02-09/ev_revenues||2005-02-23/ev_revenues||2005-01-04/ev_free_cash_flow|-22.6224|2005-01-18/ev_free_cash_flow|-19.9333|2005-02-01/ev_free_cash_flow|-21.8157|2005-02-15/ev_free_cash_flow|-21.0089|2005-01-12/ps_ratio||2005-01-26/ps_ratio||2005-02-09/ps_ratio||2005-02-23/ps_ratio||2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-09/pe_ratio||2005-02-16/pe_ratio||2005-02-23/pe_ratio||2005-01-12/price_to_book_value|2.6585|2005-01-26/price_to_book_value|2.6585|2005-02-09/price_to_book_value|2.5173|2005-02-23/price_to_book_value|2.7996|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0466|2005-01-31/percent_of_shares_outstanding|0.0043|2005-02-15/percent_of_shares_outstanding|0|2005-02-28/percent_of_shares_outstanding|0.061|2005-01-12/price|5.65|2005-01-26/price|5.65|2005-02-09/price|5.35|2005-02-23/price|5.95|2005-01-12/total_return_price|5.65|2005-01-26/total_return_price|5.65|2005-02-09/total_return_price|5.35|2005-02-23/total_return_price|5.95|2005-01-04/enterprise_value|58.6425|2005-01-18/enterprise_value|51.6716|2005-02-01/enterprise_value|56.5512|2005-02-15/enterprise_value|54.4599
amer_0092|NGD.TO|200503|21.8545|21.3248||0.496||2.2372|1.2892|0.9479||29.4|-5.0463|||-33.553|-26.6562|2.2565|||3.2701||0|0|-1.9836|0.0036|13.3906|-0.0608||||0.9642|-0.8358|-0.8366||6.95|6.95|69.0988|6.35|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-18/ev_revenues||2005-04-12/ev_free_cash_flow|-11.7897|2005-04-26/ev_free_cash_flow|-11.4234|2005-05-10/ev_free_cash_flow|-11.0343|2005-05-24/ev_free_cash_flow|-8.9741|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-18/ps_ratio||2005-04-06/pe_ratio||2005-04-13/pe_ratio||2005-04-20/pe_ratio||2005-04-27/pe_ratio||2005-05-04/pe_ratio||2005-05-11/pe_ratio||2005-05-18/pe_ratio||2005-05-25/pe_ratio||2005-04-06/price_to_book_value|3.0112|2005-04-20/price_to_book_value|3.0919|2005-05-04/price_to_book_value|3.0587|2005-05-18/price_to_book_value|2.3711|2005-04-06/peg_ratio|-0.906|2005-04-20/peg_ratio|-0.9303|2005-05-04/peg_ratio|-0.9203|2005-05-18/peg_ratio|-0.7134|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.0029|2005-04-29/percent_of_shares_outstanding|0.0215|2005-05-13/percent_of_shares_outstanding|0|2005-04-06/price|6.35|2005-04-20/price|6.52|2005-05-04/price|6.45|2005-05-18/price|5|2005-04-06/total_return_price|6.35|2005-04-20/total_return_price|6.52|2005-05-04/total_return_price|6.45|2005-05-18/total_return_price|5|2005-04-12/enterprise_value|71.8064|2005-04-26/enterprise_value|69.5757|2005-05-10/enterprise_value|67.2056|2005-05-24/enterprise_value|54.658
amer_0092|NGD.TO|200506|20.3327|19.8237||0.5024||3.5113|2.5529|0.9584||31.466|-5.8482|||-21.3933|-9.409|1.7875|||2.7125|-0.8161|0|0|-5.7711|0.007|14.3708|-0.0608||0.1339||1.0161|1.0328|-0.8157||5.72|5.72|57.3069|5.48|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-05/ev_free_cash_flow|-5.7333|2005-07-19/ev_free_cash_flow|-5.719|2005-08-02/ev_free_cash_flow|-5.8613|2005-08-16/ev_free_cash_flow|-6.0604|2005-08-30/ev_free_cash_flow|-6.1458|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-06/pe_ratio||2005-07-13/pe_ratio||2005-07-20/pe_ratio||2005-07-27/pe_ratio||2005-08-03/pe_ratio||2005-08-10/pe_ratio||2005-08-17/pe_ratio||2005-08-24/pe_ratio||2005-08-31/pe_ratio||2005-07-13/price_to_book_value|2.5028|2005-07-27/price_to_book_value|2.4251|2005-08-10/price_to_book_value|2.5302|2005-08-24/price_to_book_value|2.5028|2005-07-13/peg_ratio|-0.2406|2005-07-27/peg_ratio|-0.2332|2005-08-10/peg_ratio|-0.2433|2005-08-24/peg_ratio|-0.2406|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0|2005-07-29/percent_of_shares_outstanding|0.0223|2005-08-15/percent_of_shares_outstanding|0|2005-08-31/percent_of_shares_outstanding|0.0299|2005-07-13/price|5.48|2005-07-27/price|5.31|2005-08-10/price|5.54|2005-08-24/price|5.48|2005-07-13/total_return_price|5.48|2005-07-27/total_return_price|5.31|2005-08-10/total_return_price|5.54|2005-08-24/total_return_price|5.48|2005-07-05/enterprise_value|57.9223|2005-07-19/enterprise_value|57.7786|2005-08-02/enterprise_value|59.2157|2005-08-16/enterprise_value|61.2276|2005-08-30/enterprise_value|62.0898
amer_0092|NGD.TO|200509|15.2762|14.515||18.9085||4.1075|2.1753|1.9322||30.0772|-6.3415|||-21.7978|-6.7859|2.0902|||2.8773|-0.2766|0|0|-3.9539|0.0089|13.7618|-0.0413||||0.5744|-0.4988|-0.5075||6.3|6.3|68.5567|6.15|2005-10-05/ev_revenues||2005-10-19/ev_revenues||2005-11-02/ev_revenues||2005-11-16/ev_revenues||2005-11-30/ev_revenues||2005-10-11/ev_free_cash_flow|-4.8101|2005-10-25/ev_free_cash_flow|-5.286|2005-11-08/ev_free_cash_flow|-5.8095|2005-11-22/ev_free_cash_flow|-6.114|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|2.9793|2005-10-19/price_to_book_value|3.0278|2005-11-02/price_to_book_value|3.3669|2005-11-16/price_to_book_value|3.3766|2005-11-30/price_to_book_value|3.4638|2005-10-05/peg_ratio|-0.1846|2005-10-19/peg_ratio|-0.1876|2005-11-02/peg_ratio|-0.2086|2005-11-16/peg_ratio|-0.2092|2005-11-30/peg_ratio|-0.2146|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0021|2005-10-31/percent_of_shares_outstanding|0.3596|2005-11-15/percent_of_shares_outstanding|0.2622|2005-11-30/percent_of_shares_outstanding|0.1908|2005-10-05/price|6.15|2005-10-19/price|6.25|2005-11-02/price|6.95|2005-11-16/price|6.97|2005-11-30/price|7.15|2005-10-05/total_return_price|6.15|2005-10-19/total_return_price|6.25|2005-11-02/total_return_price|6.95|2005-11-16/total_return_price|6.97|2005-11-30/total_return_price|7.15|2005-10-11/enterprise_value|73.6383|2005-10-25/enterprise_value|80.9237|2005-11-08/enterprise_value|88.9377|2005-11-22/enterprise_value|93.6003
amer_0092|NGD.TO|200512|18.612|18.179||43.019||11.144|3.797|7.347||50.487|-5.993|||-35.5141|-5.6857|1.6762|||3.5365|-0.2191|0|0|-8.5155|0.7|16.4587|-0.0508||||1.3133|-1.2376|-0.7492||7.3|7.3|87.0434|9.1|2006-01-11/ev_revenues||2006-01-25/ev_revenues||2006-02-08/ev_revenues||2006-02-22/ev_revenues||2006-01-03/ev_free_cash_flow|-6.4481|2006-01-17/ev_free_cash_flow|-7.295|2006-01-31/ev_free_cash_flow|-6.983|2006-02-14/ev_free_cash_flow|-7.1613|2006-02-28/ev_free_cash_flow|-7.1613|2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-22/ps_ratio||2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-18/pe_ratio||2006-01-25/pe_ratio||2006-02-01/pe_ratio||2006-02-08/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-11/price_to_book_value|2.8073|2006-01-25/price_to_book_value|2.7765|2006-02-08/price_to_book_value|2.7765|2006-02-22/price_to_book_value|3.0233|2006-01-11/peg_ratio|-0.322|2006-01-25/peg_ratio|-0.3185|2006-02-08/peg_ratio|-0.3185|2006-02-22/peg_ratio|-0.3468|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0963|2006-01-31/percent_of_shares_outstanding|0.2127|2006-02-15/percent_of_shares_outstanding|2.9245|2006-02-28/percent_of_shares_outstanding|4.5465|2006-01-11/price|9.1|2006-01-25/price|9|2006-02-08/price|9|2006-02-22/price|9.8|2006-01-11/total_return_price|9.1|2006-01-25/total_return_price|9|2006-02-08/total_return_price|9|2006-02-22/total_return_price|9.8|2006-01-03/enterprise_value|112.6518|2006-01-17/enterprise_value|127.4482|2006-01-31/enterprise_value|121.9969|2006-02-14/enterprise_value|125.1119|2006-02-28/enterprise_value|125.1119
amer_0092|NGD.TO|200603|82.952|82.3822||27.4035||6.7987|2.5339|4.2648||103.5568|-8.9685|||-52.413|-7.295|1.6043|||2.8382|-0.3256|0|0|-30.9253|0.2735|18.833|-0.0693||0.3619||1.627||-1.3055||9.2|9.2|127.4482|11.2|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-11/ev_free_cash_flow|-9.4412|2006-04-25/ev_free_cash_flow|-10.272|2006-05-09/ev_free_cash_flow|-10.6399|2006-05-23/ev_free_cash_flow|-9.2513|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-05/pe_ratio||2006-04-12/pe_ratio||2006-04-19/pe_ratio||2006-04-26/pe_ratio||2006-05-03/pe_ratio||2006-05-10/pe_ratio||2006-05-17/pe_ratio||2006-05-24/pe_ratio||2006-05-31/pe_ratio||2006-04-05/price_to_book_value|2.586|2006-04-19/price_to_book_value|2.8954|2006-05-03/price_to_book_value|2.8861|2006-05-17/price_to_book_value|2.5098|2006-05-31/price_to_book_value|2.5306|2006-04-05/peg_ratio|-1.3829|2006-04-19/peg_ratio|-1.5484|2006-05-03/peg_ratio|-1.5434|2006-05-17/peg_ratio|-1.3422|2006-05-31/peg_ratio|-1.3533|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|1.7775|2006-04-28/percent_of_shares_outstanding|1.0284|2006-05-15/percent_of_shares_outstanding|1.0029|2006-05-31/percent_of_shares_outstanding|0.8544|2006-04-05/price|11.2|2006-04-19/price|12.54|2006-05-03/price|12.5|2006-05-17/price|10.87|2006-05-31/price|10.96|2006-04-05/total_return_price|11.2|2006-04-19/total_return_price|12.54|2006-05-03/total_return_price|12.5|2006-05-17/total_return_price|10.87|2006-05-31/total_return_price|10.96|2006-04-11/enterprise_value|190.1941|2006-04-25/enterprise_value|206.9312|2006-05-09/enterprise_value|214.3434|2006-05-23/enterprise_value|186.3684
amer_0092|NGD.TO|200606|78.1979|76.963||32.1999||5.9546|1.7039|4.2507||104.4432|-9.8164|||-61.8492|-6.5926|1.4694|||2.1357|-1.1421|0|0|-32.9844|1.2673|22.5667|-0.0025||0.7872||1.4633|-0.7052|-0.0606||9.25|9.25|132.8096|9.9|2006-07-12/ev_revenues||2006-07-26/ev_revenues||2006-08-09/ev_revenues||2006-08-23/ev_revenues||2006-07-04/ev_free_cash_flow|-7.8425|2006-07-18/ev_free_cash_flow|-7.064|2006-08-01/ev_free_cash_flow|-7.0084|2006-08-15/ev_free_cash_flow|-7.2086|2006-08-29/ev_free_cash_flow|-6.8971|2006-07-12/ps_ratio||2006-07-26/ps_ratio||2006-08-09/ps_ratio||2006-08-23/ps_ratio||2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-12/price_to_book_value|2.2809|2006-07-26/price_to_book_value|2.1657|2006-08-09/price_to_book_value|2.3523|2006-08-23/price_to_book_value|2.1887|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.8532|2006-07-31/percent_of_shares_outstanding|0.8756|2006-08-15/percent_of_shares_outstanding|0.9974|2006-08-31/percent_of_shares_outstanding|0.2053|2006-07-12/price|9.9|2006-07-26/price|9.4|2006-08-09/price|10.21|2006-08-23/price|9.5|2006-07-12/total_return_price|9.9|2006-07-26/total_return_price|9.4|2006-08-09/total_return_price|10.21|2006-08-23/total_return_price|9.5|2006-07-04/enterprise_value|169.6797|2006-07-18/enterprise_value|152.8358|2006-08-01/enterprise_value|151.6326|2006-08-15/enterprise_value|155.9639|2006-08-29/enterprise_value|149.2264
amer_0092|NGD.TO|200609|73.4347|72.6491||57.6407||11.9802|1.973|10.0071||119.0952|-8.1244|||-40.1208|-4.8953|0.878|||2.1081||0|0|-42.1599|0.8072|24.0671|-0.0301||||1.5603|-0.753|-0.753||9.15|9.15|105.9135|7.5|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-10/ev_free_cash_flow|-5.2796|2006-10-24/ev_free_cash_flow|-6.9761|2006-11-07/ev_free_cash_flow|-8.1071|2006-11-21/ev_free_cash_flow|-7.9068|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|1.5157|2006-10-18/price_to_book_value|1.8188|2006-11-01/price_to_book_value|1.837|2006-11-15/price_to_book_value|1.9481|2006-11-29/price_to_book_value|1.9299|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.4512|2006-10-31/percent_of_shares_outstanding|1.0209|2006-11-15/percent_of_shares_outstanding|1.3096|2006-11-30/percent_of_shares_outstanding|1.229|2006-10-04/price|7.5|2006-10-18/price|9|2006-11-01/price|9.09|2006-11-15/price|9.64|2006-11-29/price|9.55|2006-10-04/total_return_price|7.5|2006-10-18/total_return_price|9|2006-11-01/total_return_price|9.09|2006-11-15/total_return_price|9.64|2006-11-29/total_return_price|9.55|2006-10-10/enterprise_value|107.8587|2006-10-24/enterprise_value|142.5162|2006-11-07/enterprise_value|165.6212|2006-11-21/enterprise_value|161.5297
amer_0092|NGD.TO|200612|69.257|68.054||63.399||13.79|3.786|10.004||118.866|-9.497|||-41.9719|-7.0114|1.0668|||1.7177||0|0|-33.44|1.0358|24.1421|-0.0448||||1.7925|-1.1721|-1.2527||8.5|8.5|143.2382|9.2|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-21/ev_revenues||2007-01-02/ev_free_cash_flow|-6.3069|2007-01-16/ev_free_cash_flow|-7.1357|2007-01-30/ev_free_cash_flow|-6.6877|2007-02-13/ev_free_cash_flow|-6.1949|2007-02-27/ev_free_cash_flow|-6.4189|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-10/price_to_book_value|1.8688|2007-01-24/price_to_book_value|1.8078|2007-02-07/price_to_book_value|1.7347|2007-02-21/price_to_book_value|1.8078|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|1.7871|2007-01-31/percent_of_shares_outstanding|0.8847|2007-02-15/percent_of_shares_outstanding|2.9066|2007-02-28/percent_of_shares_outstanding|2.9489|2007-01-10/price|9.2|2007-01-24/price|8.9|2007-02-07/price|8.54|2007-02-21/price|8.9|2007-01-10/total_return_price|9.2|2007-01-24/total_return_price|8.9|2007-02-07/total_return_price|8.54|2007-02-21/total_return_price|8.9|2007-01-02/enterprise_value|135.9687|2007-01-16/enterprise_value|153.8358|2007-01-30/enterprise_value|144.1779|2007-02-13/enterprise_value|133.5542|2007-02-27/enterprise_value|138.3832
amer_0092|NGD.TO|200703|61.2004|59.4615||72.0376||14.4211|4.4165|10.0046||118.8169|-9.9585|||-67.5577|-7.0349|1.2858|||1.8789||0|0|-0.1491|0.924|24.162|-0.0203||0.6545||1.1205||-0.4695||9.25|9.25|151.6628|8.2|2007-04-04/ev_revenues||2007-04-18/ev_revenues||2007-05-02/ev_revenues||2007-05-16/ev_revenues||2007-05-30/ev_revenues||2007-04-10/ev_free_cash_flow|-6.0771|2007-04-24/ev_free_cash_flow|-5.8558|2007-05-08/ev_free_cash_flow|-5.8256|2007-05-22/ev_free_cash_flow|-5.574|2007-04-04/ps_ratio||2007-04-18/ps_ratio||2007-05-02/ps_ratio||2007-05-16/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.6677|2007-04-18/price_to_book_value|1.6982|2007-05-02/price_to_book_value|1.6677|2007-05-16/price_to_book_value|1.6779|2007-05-30/price_to_book_value|1.5233|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|1.3607|2007-04-30/percent_of_shares_outstanding|0.569|2007-05-15/percent_of_shares_outstanding|0.4281|2007-05-31/percent_of_shares_outstanding|0.7788|2007-04-04/price|8.2|2007-04-18/price|8.35|2007-05-02/price|8.2|2007-05-16/price|8.25|2007-05-30/price|7.49|2007-04-04/total_return_price|8.2|2007-04-18/total_return_price|8.35|2007-05-02/total_return_price|8.2|2007-05-16/total_return_price|8.25|2007-05-30/total_return_price|7.49|2007-04-10/enterprise_value|145.941|2007-04-24/enterprise_value|140.6247|2007-05-08/enterprise_value|139.8998|2007-05-22/enterprise_value|133.8585
amer_0092|NGD.TO|200706|409.9522|408.1753||79.1913||225.9936|181.8863|44.1073||263.1498|-11.9214|||-14.6266|-4.8696|0.1162|||1.3626||0.8068|0|-132.7979|1.482|24.162|-0.0382||43.2188|14.5144|5.7966|0.229|-1.4124||6.7|6.7|116.943|6.88|2007-07-11/ev_revenues||2007-07-25/ev_revenues||2007-08-08/ev_revenues||2007-08-22/ev_revenues||2007-07-03/ev_free_cash_flow|-23.2187|2007-07-17/ev_free_cash_flow|-22.2638|2007-07-31/ev_free_cash_flow|-29.9031|2007-08-14/ev_free_cash_flow|-20.0356|2007-08-28/ev_free_cash_flow|6.8611|2007-07-11/ps_ratio||2007-07-25/ps_ratio||2007-08-08/ps_ratio||2007-08-22/ps_ratio||2007-07-04/pe_ratio||2007-07-11/pe_ratio||2007-07-18/pe_ratio||2007-07-25/pe_ratio||2007-08-01/pe_ratio||2007-08-08/pe_ratio||2007-08-15/pe_ratio||2007-08-22/pe_ratio||2007-08-29/pe_ratio||2007-07-11/price_to_book_value|0.966|2007-07-25/price_to_book_value|1.0152|2007-08-08/price_to_book_value|1.0096|2007-08-22/price_to_book_value|0.6838|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|6.88|2007-07-25/price|7.23|2007-08-08/price|7.19|2007-08-22/price|4.87|2007-07-11/total_return_price|6.88|2007-07-25/total_return_price|7.23|2007-08-08/total_return_price|7.19|2007-08-22/total_return_price|4.87|2007-07-03/enterprise_value|53.9063|2007-07-17/enterprise_value|51.6893|2007-07-31/enterprise_value|69.4253|2007-08-14/enterprise_value|46.5163|2007-08-23/enterprise_value|-20.3632
amer_0092|NGD.TO|200709|400.5615|397.776||102.0749||252.9107|217.0476|35.8631||249.7257|-28.3693|||-3.2272|-16.3751|0.1313|||0.8762||0.9471|0|-80.4546||36.7172|-0.4736||3.2006||1.5972|-28.5223|-17.3127||6.24|6.24|42.0823|6.23|2007-10-03/ev_revenues||2007-10-17/ev_revenues||2007-10-31/ev_revenues||2007-11-14/ev_revenues||2007-11-28/ev_revenues||2007-10-09/ev_free_cash_flow|-1.8203|2007-10-23/ev_free_cash_flow|-1.7334|2007-11-06/ev_free_cash_flow|-2.8413|2007-11-20/ev_free_cash_flow|-2.2657|2007-10-03/ps_ratio||2007-10-17/ps_ratio||2007-10-31/ps_ratio||2007-11-14/ps_ratio||2007-11-28/ps_ratio||2007-10-03/pe_ratio||2007-10-10/pe_ratio||2007-10-17/pe_ratio||2007-10-24/pe_ratio||2007-10-31/pe_ratio||2007-11-07/pe_ratio||2007-11-14/pe_ratio||2007-11-21/pe_ratio||2007-11-28/pe_ratio||2007-10-03/price_to_book_value|0.9218|2007-10-17/price_to_book_value|0.9174|2007-10-31/price_to_book_value|0.9114|2007-11-14/price_to_book_value|0.9913|2007-11-28/price_to_book_value|0.8434|2007-10-03/peg_ratio|-0.0389|2007-10-17/peg_ratio|-0.0387|2007-10-31/peg_ratio|-0.0384|2007-11-14/peg_ratio|-0.0418|2007-11-28/peg_ratio|-0.0356|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|6.23|2007-10-17/price|6.2|2007-10-31/price|6.16|2007-11-14/price|6.7|2007-11-28/price|5.7|2007-10-03/total_return_price|6.23|2007-10-17/total_return_price|6.2|2007-10-31/total_return_price|6.16|2007-11-14/total_return_price|6.7|2007-11-28/total_return_price|5.7|2007-10-04/enterprise_value|67.4654|2007-10-18/enterprise_value|63.4009|2007-11-01/enterprise_value|88.1574|2007-11-15/enterprise_value|78.5504|2007-11-29/enterprise_value|53.0549
amer_0092|NGD.TO|200712|242.0163|182.4494|39.8106|315.9789|14.6709|75.0621|27.808|47.2541||497.6039|-8.8682|||-0.0977|-0.506|0.0105|||0.7339|-0.0309|0|0|-75.0641|3.2565|37.7141|-1.3266||||1.613|-42.653|-42.1444||4.96|4.96|22.0169|5.6|2008-01-10/ev_revenues||2008-01-24/ev_revenues||2008-02-07/ev_revenues||2008-02-21/ev_revenues||2008-01-02/ev_free_cash_flow|-0.0958|2008-01-16/ev_free_cash_flow|-0.2683|2008-01-30/ev_free_cash_flow|-0.2813|2008-02-13/ev_free_cash_flow|-0.07|2008-02-27/ev_free_cash_flow|-0.7944|2008-01-10/ps_ratio||2008-01-24/ps_ratio||2008-02-07/ps_ratio||2008-02-21/ps_ratio||2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-10/price_to_book_value|0.4158|2008-01-24/price_to_book_value|0.4084|2008-02-07/price_to_book_value|0.3891|2008-02-21/price_to_book_value|0.5146|2008-01-10/peg_ratio|-0.0026|2008-01-24/peg_ratio|-0.0025|2008-02-07/peg_ratio|-0.0024|2008-02-21/peg_ratio|-0.0032|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|2.8123|2008-02-01/percent_of_shares_outstanding|2.7302|2008-02-19/percent_of_shares_outstanding|4.391|2008-01-10/price|5.6|2008-01-24/price|5.5|2008-02-07/price|5.24|2008-02-21/price|6.93|2008-01-10/total_return_price|5.6|2008-01-24/total_return_price|5.5|2008-02-07/total_return_price|5.24|2008-02-21/total_return_price|6.93|2008-01-10/enterprise_value|24.4706|2008-01-24/enterprise_value|20.7756|2008-02-07/enterprise_value|11.1686|2008-02-21/enterprise_value|73.6141
amer_0092|NGD.TO|200803|161.0167|157.5327||189.4973||280.9613|237.311|43.6503||192.638|-79.8541|||-2.7865|-0.8375|0.3002|||0.5242|-0.0033|0.1845|0|-56.1794|3.9523|77.004|0.1306||56.502|24.0295|4.0471|14.3554|9.8389|1.8974|7.06|7.06|78.4176|7.35|2008-04-03/ev_revenues||2008-04-17/ev_revenues||2008-05-01/ev_revenues||2008-05-15/ev_revenues||2008-05-29/ev_revenues||2008-04-09/ev_free_cash_flow|-2.5152|2008-04-23/ev_free_cash_flow|-2.5096|2008-05-07/ev_free_cash_flow|-2.5942|2008-05-21/ev_free_cash_flow|-3.6097|2008-04-03/ps_ratio||2008-04-17/ps_ratio||2008-05-01/ps_ratio||2008-05-15/ps_ratio||2008-05-29/ps_ratio||2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|1.4098|2008-04-17/price_to_book_value|1.5153|2008-05-01/price_to_book_value|1.4309|2008-05-15/price_to_book_value|1.6304|2008-05-29/price_to_book_value|1.6208|2008-04-03/peg_ratio|-0.0026|2008-04-17/peg_ratio|-0.0028|2008-05-01/peg_ratio|-0.0026|2008-05-15/peg_ratio|-0.003|2008-05-29/peg_ratio|-0.003|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|3.8801|2008-04-16/percent_of_shares_outstanding|3.3933|2008-05-01/percent_of_shares_outstanding|3.7947|2008-05-16/percent_of_shares_outstanding|3.7363|2008-04-03/price|7.35|2008-04-17/price|7.9|2008-05-01/price|7.46|2008-05-15/price|8.5|2008-05-29/price|8.45|2008-04-03/total_return_price|7.35|2008-04-17/total_return_price|7.9|2008-05-01/total_return_price|7.46|2008-05-15/total_return_price|8.5|2008-05-29/total_return_price|8.45|2008-04-03/enterprise_value|149.5875|2008-04-17/enterprise_value|169.91|2008-05-01/enterprise_value|153.652|2008-05-15/enterprise_value|192.08|2008-05-29/enterprise_value|190.2325
amer_0092|NGD.TO|200806|415.8673|325.3392|48.5289|1548.1434|147.7863|637.509|84.1707|553.3382||1571.2754|-3.8988|||-9.7059|-2.7352|0.2391|||1.4539|-0.0027|0.1641|0|17.0575|4.4869|87.432|-0.0505||39.8759|5.0056|3.2267|-5.1469|-4.7966|0.8965|7.58|7.58|158.086|7.7|2008-07-10/ev_revenues||2008-07-24/ev_revenues||2008-08-07/ev_revenues||2008-08-21/ev_revenues||2008-07-02/ev_free_cash_flow|-5.6782|2008-07-16/ev_free_cash_flow|-5.6066|2008-07-30/ev_free_cash_flow|-4.1345|2008-08-13/ev_free_cash_flow|-3.7764|2008-08-27/ev_free_cash_flow|-3.5377|2008-07-10/ps_ratio||2008-07-24/ps_ratio||2008-08-07/ps_ratio||2008-08-21/ps_ratio||2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-10/price_to_book_value|0.3663|2008-07-24/price_to_book_value|0.3354|2008-08-07/price_to_book_value|0.2497|2008-08-21/price_to_book_value|0.2811|2008-07-10/peg_ratio|-0.0038|2008-07-24/peg_ratio|-0.0034|2008-08-07/peg_ratio|-0.0026|2008-08-21/peg_ratio|-0.0029|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|3.5226|2008-07-16/percent_of_shares_outstanding|14.1032|2008-08-01/percent_of_shares_outstanding|7.5302|2008-08-18/percent_of_shares_outstanding|8.3764|2008-07-10/price|7.7|2008-07-24/price|7.05|2008-08-07/price|5.25|2008-08-21/price|5.91|2008-07-10/total_return_price|7.7|2008-07-24/total_return_price|7.05|2008-08-07/total_return_price|5.25|2008-08-21/total_return_price|5.91|2008-07-10/enterprise_value|507.9617|2008-07-24/enterprise_value|459.3782|2008-08-07/enterprise_value|324.8391|2008-08-21/enterprise_value|374.1701
amer_0092|NGD.TO|200809|349.0431|267.0276|46.7831|1504.3303|154.2327|619.0788|72.2512|546.8275||1485.4535|-162.3425|||-1.8792|-3.8958|0.1715|||0.2378|-0.0024|0.1747|0|-4.1993|7.1099|218.844|-0.7288||51.1924|14.0758|8.6766|23.0293|-154.9722|0.8954|5|5|306.1532|3.9|2008-10-02/ev_revenues||2008-10-16/ev_revenues||2008-10-30/ev_revenues||2008-11-13/ev_revenues||2008-11-27/ev_revenues||2008-10-08/ev_free_cash_flow|-2.1086|2008-10-22/ev_free_cash_flow|-1.0256|2008-11-05/ev_free_cash_flow|-1.1956|2008-11-19/ev_free_cash_flow|-0.5533|2008-10-02/ps_ratio||2008-10-16/ps_ratio||2008-10-30/ps_ratio||2008-11-13/ps_ratio||2008-11-27/ps_ratio||2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|0.1958|2008-10-16/price_to_book_value|0.119|2008-10-30/price_to_book_value|0.0728|2008-11-13/price_to_book_value|0.0783|2008-11-27/price_to_book_value|0.0693|2008-10-02/peg_ratio|-0.0081|2008-10-16/peg_ratio|-0.005|2008-10-30/peg_ratio|-0.003|2008-11-13/peg_ratio|-0.0033|2008-11-27/peg_ratio|-0.0029|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|10.4408|2008-10-16/percent_of_shares_outstanding|4.8964|2008-11-03/percent_of_shares_outstanding|2.9017|2008-11-17/percent_of_shares_outstanding|2.6238|2008-10-02/price|3.9|2008-10-16/price|2.37|2008-10-30/price|1.45|2008-11-13/price|1.56|2008-11-27/price|1.38|2008-10-02/total_return_price|3.9|2008-10-16/total_return_price|2.37|2008-10-30/total_return_price|1.45|2008-11-13/total_return_price|1.56|2008-11-27/total_return_price|1.38|2008-10-02/enterprise_value|283.3615|2008-10-16/enterprise_value|169.2341|2008-10-30/enterprise_value|100.6084|2008-11-13/enterprise_value|108.8137|2008-11-27/enterprise_value|95.3869
amer_0092|NGD.TO|200812|295.3871|221.3096|28.2879|1956.6555||627.2986|65.6647|561.6339||1753.07|-135.6251|||-1.7961|-1.6462|0.0754|||0.0753|-0.0037|0.1533|0|-7.3126|1.9834|213.541|0.5467||44.628|-22.6292|8.9895|37.5834|49.9707|-0.1737|1.76|1.76|123.7323|1.59|2009-01-05/ev_revenues|0.8294|2009-01-19/ev_revenues|1.07|2009-02-02/ev_revenues|1.2136|2009-02-17/ev_revenues|1.427|2009-01-14/ev_free_cash_flow|-1.5573|2009-01-28/ev_free_cash_flow|-1.824|2009-02-11/ev_free_cash_flow|-2.5421|2009-02-25/ev_free_cash_flow|-2.1386|2009-01-12/ps_ratio|1.2343|2009-01-26/ps_ratio|1.6147|2009-02-09/ps_ratio|2.1348|2009-02-23/ps_ratio|2.3056|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-14/price_to_book_value|0.0698|2009-01-28/price_to_book_value|0.0864|2009-02-11/price_to_book_value|0.1311|2009-02-25/price_to_book_value|0.1059|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|2.2278|2009-01-16/percent_of_shares_outstanding|1.9474|2009-02-02/percent_of_shares_outstanding|4.8804|2009-02-17/percent_of_shares_outstanding|2.6581|2009-01-12/price|1.59|2009-01-26/price|2.08|2009-02-09/price|2.75|2009-02-23/price|2.97|2009-01-12/total_return_price|1.59|2009-01-26/total_return_price|2.08|2009-02-09/total_return_price|2.75|2009-02-23/total_return_price|2.97|2009-01-12/enterprise_value|166.1143|2009-01-26/enterprise_value|202.6649|2009-02-09/enterprise_value|252.6423|2009-02-23/enterprise_value|269.0528
amer_0092|NGD.TO|200903|249.7864|172.4018|47.06|2066.4695|17.6958|592.0736|56.8783|535.1953||1836.5192|-125.5236||3.0848|-6.2108|-5.1582|0.2424|1.8787||0.2938||0.1316|0|-9.932|6.0837|212.93|0.0746||55.1207|24.2307|6.0437|23.0804|15.0209|0.2015|2.42|2.42|562.5858|2.17|2009-04-14/ev_revenues|2.6833|2009-04-28/ev_revenues|2.8617|2009-05-12/ev_revenues|3.2076|2009-05-26/ev_revenues|3.4864|2009-04-08/ev_free_cash_flow|-3.6833|2009-04-22/ev_free_cash_flow|-3.5055|2009-05-06/ev_free_cash_flow|-3.8315|2009-05-20/ev_free_cash_flow|-4.0982|2009-04-06/ps_ratio|2.0832|2009-04-20/ps_ratio|1.9008|2009-05-04/ps_ratio|2.1792|2009-05-19/ps_ratio|2.2752|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-08/price_to_book_value|0.2504|2009-04-22/price_to_book_value|0.2364|2009-05-06/price_to_book_value|0.2619|2009-05-20/price_to_book_value|0.2828|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|4.0604|2009-04-16/percent_of_shares_outstanding|7.2364|2009-05-01/percent_of_shares_outstanding|8.6124|2009-05-19/percent_of_shares_outstanding|9.0044|2009-04-06/price|2.17|2009-04-20/price|1.98|2009-05-04/price|2.27|2009-05-19/price|2.37|2009-04-06/total_return_price|2.17|2009-04-20/total_return_price|1.98|2009-05-04/total_return_price|2.27|2009-05-19/total_return_price|2.37|2009-04-06/enterprise_value|531.1688|2009-04-20/enterprise_value|490.7253|2009-05-04/enterprise_value|552.4549|2009-05-19/enterprise_value|573.7409
amer_0092|NGD.TO|200906|303.465|170.9263|102.0916|2311.6981|16.2485|821.7697|94.8657|726.904||1917.3871|-351.3145||3.7542|-3.7255|-5.2246|0.4439|3.1639||0.3709||0.1518|0|-4.9689|0.3521|258.345|-0.9205||68.9818|26.816|6.9484|-231.7303|-236.3669|1.8108|3.08|3.08|1215.8026|3.02|2009-07-07/ev_revenues|5.4474|2009-07-21/ev_revenues|5.5121|2009-08-04/ev_revenues|5.8033|2009-08-18/ev_revenues|6.418|2009-07-02/ev_free_cash_flow|-8.5566|2009-07-16/ev_free_cash_flow|-8.1512|2009-07-30/ev_free_cash_flow|-8.1989|2009-08-13/ev_free_cash_flow|-9.3437|2009-08-27/ev_free_cash_flow|-9.6299|2009-07-14/ps_ratio|3.1023|2009-07-28/ps_ratio|3.1126|2009-08-11/ps_ratio|3.5337|2009-08-25/ps_ratio|3.8624|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|0.603|2009-07-16/price_to_book_value|0.5715|2009-07-30/price_to_book_value|0.5752|2009-08-13/price_to_book_value|0.6642|2009-08-27/price_to_book_value|0.6865|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.4954|2009-07-16/percent_of_shares_outstanding|0.5076|2009-08-04/percent_of_shares_outstanding|0.5057|2009-08-17/percent_of_shares_outstanding|0.7248|2009-07-14/price|3.02|2009-07-28/price|3.03|2009-08-11/price|3.44|2009-08-25/price|3.76|2009-07-14/total_return_price|3.02|2009-07-28/total_return_price|3.03|2009-08-11/total_return_price|3.44|2009-08-25/total_return_price|3.76|2009-07-14/enterprise_value|1194.4578|2009-07-28/enterprise_value|1198.0153|2009-08-11/enterprise_value|1343.8716|2009-08-25/enterprise_value|1457.7106
amer_0092|NGD.TO|200909|398.1071|259.2031|98.583|2125.1236||839.4724|113.1424|726.33||1865.851|-318.6363||6.9356|-9.6462|-9.2722|0.595|3.9754||0.6587||0.1518|0|-7.5938|0.373|370.727|0.011||97.0409|24.7792|6.061|10.5045|4.4972|0.1678|3.87|3.87|1496.8428|4.38|2009-10-13/ev_revenues|6.8446|2009-10-27/ev_revenues|6.1152|2009-11-10/ev_revenues|6.4361|2009-11-24/ev_revenues|5.8089|2009-10-08/ev_free_cash_flow|-18.7319|2009-10-22/ev_free_cash_flow|-17.694|2009-11-05/ev_free_cash_flow|-17.175|2009-11-19/ev_free_cash_flow|-15.6181|2009-10-06/ps_ratio|4.3489|2009-10-20/ps_ratio|4.2794|2009-11-03/ps_ratio|4.339|2009-11-17/ps_ratio|4.5276|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-08/price_to_book_value|0.962|2009-10-22/price_to_book_value|0.908|2009-11-05/price_to_book_value|0.881|2009-11-19/price_to_book_value|0.7999|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.5392|2009-10-16/percent_of_shares_outstanding|0.5986|2009-11-02/percent_of_shares_outstanding|0.2513|2009-11-16/percent_of_shares_outstanding|0.2498|2009-10-06/price|4.38|2009-10-20/price|4.31|2009-11-03/price|4.37|2009-11-17/price|4.56|2009-10-06/total_return_price|4.38|2009-10-20/total_return_price|4.31|2009-11-03/total_return_price|4.37|2009-11-17/total_return_price|4.56|2009-10-06/enterprise_value|1722.1698|2009-10-20/enterprise_value|1695.0319|2009-11-03/enterprise_value|1718.293|2009-11-17/enterprise_value|1791.9529
amer_0092|NGD.TO|200912|415.5717|276.7612|90.8038|2104.8609||796.7406|98.2944|698.4462||1821.4055|-321.8248||5.5463|-6.4495|-47.1718|0.5541|3.7631||0.8112||0.1372|0|-8.1315|0.1568|389.499|0.0317||139.1933|41.9191|9.9194|2.324|-8.0813|0.9021|3.79|3.79|1493.4363|4.73|2010-01-05/ev_revenues|4.1878|2010-01-19/ev_revenues|4.8352|2010-02-02/ev_revenues|5.0726|2010-02-16/ev_revenues|5.31|2010-01-14/ev_free_cash_flow|-55.8955|2010-01-28/ev_free_cash_flow|-54.8841|2010-02-11/ev_free_cash_flow|-60.3206|2010-02-25/ev_free_cash_flow|-57.0334|2010-01-12/ps_ratio|4.0414|2010-01-26/ps_ratio|3.7509|2010-02-09/ps_ratio|3.9901|2010-02-23/ps_ratio|3.8021|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-14/price_to_book_value|0.9585|2010-01-28/price_to_book_value|0.9414|2010-02-11/price_to_book_value|1.0332|2010-02-25/price_to_book_value|0.9777|2010-01-12/peg_ratio|-0.0086|2010-01-26/peg_ratio|-0.0079|2010-02-09/peg_ratio|-0.0085|2010-02-23/peg_ratio|-0.0081|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.1494|2010-01-18/percent_of_shares_outstanding|0.1372|2010-02-01/percent_of_shares_outstanding|0.2288|2010-02-16/percent_of_shares_outstanding|0.2583|2010-01-12/price|4.73|2010-01-26/price|4.39|2010-02-09/price|4.67|2010-02-23/price|4.45|2010-01-12/total_return_price|4.73|2010-01-26/total_return_price|4.39|2010-02-09/total_return_price|4.67|2010-02-23/total_return_price|4.45|2010-01-12/enterprise_value|1812.2789|2010-01-26/enterprise_value|1680.0817|2010-02-09/enterprise_value|1788.95|2010-02-23/enterprise_value|1703.4107
amer_0092|NGD.TO|201003|480.263|349.8143|90.1274|2044.1479||798.4708|86.2326|712.2382||1777.6595|-292.8645||4.5978|-7.4864|-53.114|0.657|3.8876||0.9115|-0.0082|0.1919|0|-8.0202|0.1697|398.19|0.0312||105.7203|49.8743|7.891|23.385|13.8855|-0.3142|4.55|4.55|1742.2922|4.72|2010-04-13/ev_revenues|4.8194|2010-04-27/ev_revenues|5.5678|2010-05-11/ev_revenues|5.9467|2010-05-25/ev_revenues|5.9657|2010-04-08/ev_free_cash_flow|-234.5336|2010-04-22/ev_free_cash_flow|-251.9676|2010-05-06/ev_free_cash_flow|-278.8253|2010-05-20/ev_free_cash_flow|-267.988|2010-04-06/ps_ratio|4.0682|2010-04-20/ps_ratio|4.5164|2010-05-04/ps_ratio|4.9215|2010-05-18/ps_ratio|5.1715|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-08/price_to_book_value|1.0949|2010-04-22/price_to_book_value|1.176|2010-05-06/price_to_book_value|1.3008|2010-05-20/price_to_book_value|1.2504|2010-04-06/peg_ratio|-0.0128|2010-04-20/peg_ratio|-0.0142|2010-05-04/peg_ratio|-0.0155|2010-05-18/peg_ratio|-0.0163|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.179|2010-04-16/percent_of_shares_outstanding|0.4876|2010-05-03/percent_of_shares_outstanding|1.9086|2010-05-17/percent_of_shares_outstanding|1.0195|2010-04-06/price|4.72|2010-04-20/price|5.24|2010-05-04/price|5.71|2010-05-18/price|6|2010-04-06/total_return_price|4.72|2010-04-20/total_return_price|5.24|2010-05-04/total_return_price|5.71|2010-05-18/total_return_price|6|2010-04-06/enterprise_value|1828.6589|2010-04-20/enterprise_value|2031.0866|2010-05-04/enterprise_value|2214.0501|2010-05-18/enterprise_value|2326.9424
amer_0092|NGD.TO|201006|521.8014|399.8319|102.6248|2157.587||811.5342|89.9629|721.5713||1908.7303|-243.5798||6.2025|-89.5396|-311.3373|0.8866|5.611||1.4519|-0.0176|0.1167|0|-4.5618|1.4293|389.885|-0.0926||115.5874|53.668|8.2751|-11.3202|-37.237|0.1101|6.51|6.51|2525.4773|5.26|2010-07-06/ev_revenues|4.8175|2010-07-20/ev_revenues|4.1071|2010-08-03/ev_revenues|4.03|2010-08-17/ev_revenues|4.6891|2010-08-31/ev_revenues|5.391|2010-07-02/ev_free_cash_flow|96.6718|2010-07-16/ev_free_cash_flow|75.2715|2010-07-30/ev_free_cash_flow|74.4669|2010-08-13/ev_free_cash_flow|85.4085|2010-08-27/ev_free_cash_flow|101.6599|2010-07-13/ps_ratio|4.4499|2010-07-27/ps_ratio|4.2299|2010-08-10/ps_ratio|4.7629|2010-08-24/ps_ratio|4.9829|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-02/price_to_book_value|1.3255|2010-07-16/price_to_book_value|1.0526|2010-07-30/price_to_book_value|1.0424|2010-08-13/price_to_book_value|1.1819|2010-08-27/price_to_book_value|1.3891|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|1.6249|2010-07-16/percent_of_shares_outstanding|2.1343|2010-08-03/percent_of_shares_outstanding|2.4142|2010-08-16/percent_of_shares_outstanding|2.4828|2010-07-13/price|5.26|2010-07-27/price|5|2010-08-10/price|5.63|2010-08-24/price|5.89|2010-07-13/total_return_price|5.26|2010-07-27/total_return_price|5|2010-08-10/total_return_price|5.63|2010-08-24/total_return_price|5.89|2010-07-13/enterprise_value|1883.0667|2010-07-27/enterprise_value|1781.2372|2010-08-10/enterprise_value|2027.978|2010-08-24/enterprise_value|2129.8075
amer_0092|NGD.TO|201009|541.3091|403.7021|111.8698|2120.0013||840.1947|112.8872|727.3076||1901.0863|-208.2007||5.3825|167.5133|96.6718|0.9205|5.3043||1.3255||0.1178|0|0.1993|3.5798|401.564|0.1143||132.0665|48.9551|6.6441|36.1781|46.4969|-5.3142|6.27|6.27|2278.6353|7.1|2010-10-12/ev_revenues|5.3139|2010-10-26/ev_revenues|5.4571|2010-11-09/ev_revenues|6.4751|2010-11-23/ev_revenues|6.9683|2010-10-08/ev_free_cash_flow|77.0528|2010-10-22/ev_free_cash_flow|74.2429|2010-11-05/ev_free_cash_flow|91.1022|2010-11-19/ev_free_cash_flow|101.5223|2010-10-05/ps_ratio|5.6905|2010-10-19/ps_ratio|5.3539|2010-11-02/ps_ratio|6.2676|2010-11-16/ps_ratio|6.9489|2010-11-30/ps_ratio|7.7343|2010-10-05/pe_ratio|83.9253|2010-10-12/pe_ratio|84.3982|2010-10-19/pe_ratio|78.9607|2010-10-26/pe_ratio|86.5258|2010-11-02/pe_ratio|92.4361|2010-11-09/pe_ratio|101.656|2010-11-16/pe_ratio|102.4835|2010-11-23/pe_ratio|108.9847|2010-11-30/pe_ratio|114.0675|2010-10-08/price_to_book_value|1.4508|2010-10-22/price_to_book_value|1.4013|2010-11-05/price_to_book_value|1.698|2010-11-19/price_to_book_value|1.8814|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|3.2614|2010-10-18/percent_of_shares_outstanding|3.4374|2010-11-01/percent_of_shares_outstanding|3.95|2010-11-16/percent_of_shares_outstanding|3.9402|2010-10-05/price|7.1|2010-10-19/price|6.68|2010-11-02/price|7.82|2010-11-16/price|8.67|2010-11-30/price|9.65|2010-10-05/total_return_price|7.1|2010-10-19/total_return_price|6.68|2010-11-02/total_return_price|7.82|2010-11-16/total_return_price|8.67|2010-11-30/total_return_price|9.65|2010-10-05/enterprise_value|2601.7995|2010-10-19/enterprise_value|2437.2595|2010-11-02/enterprise_value|2883.8682|2010-11-16/enterprise_value|3216.8659|2010-11-30/enterprise_value|3600.7926
amer_0092|NGD.TO|201012|612.8178|490.5577|103.0138|1766.5331||908.3305|140.6527|767.6778||1519.8868|-354.5121||7.1512|73.4642|68.8688|1.4834|7.7103|113.7129|2.5415||0.1512|0|0.2771|4.8402|392.974|0.0709||191.7836|85.0085|9.2795|29.4327|25.8848|18.2926|9.62|9.62|3589.0398|9.17|2011-01-04/ev_revenues|6.4754|2011-01-18/ev_revenues|5.7727|2011-02-01/ev_revenues|5.5092|2011-02-15/ev_revenues|6.4315|2011-01-14/ev_free_cash_flow|59.9422|2011-01-28/ev_free_cash_flow|57.577|2011-02-11/ev_free_cash_flow|64.0622|2011-02-25/ev_free_cash_flow|66.1985|2011-01-12/ps_ratio|6.6552|2011-01-26/ps_ratio|5.8133|2011-02-09/ps_ratio|6.6697|2011-02-23/ps_ratio|6.8657|2011-01-05/pe_ratio|75.1175|2011-01-12/pe_ratio|74.0675|2011-01-19/pe_ratio|67.6058|2011-01-26/pe_ratio|64.698|2011-02-02/pe_ratio|66.7981|2011-02-09/pe_ratio|74.229|2011-02-16/pe_ratio|75.1983|2011-02-23/pe_ratio|76.4099|2011-01-14/price_to_book_value|2.2343|2011-01-28/price_to_book_value|2.1529|2011-02-11/price_to_book_value|2.3761|2011-02-25/price_to_book_value|2.4496|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|4.6128|2011-01-17/percent_of_shares_outstanding|5.0766|2011-02-01/percent_of_shares_outstanding|5.7605|2011-02-16/percent_of_shares_outstanding|5.5901|2011-01-12/price|9.17|2011-01-26/price|8.01|2011-02-09/price|9.19|2011-02-23/price|9.46|2011-01-12/total_return_price|9.17|2011-01-26/total_return_price|8.01|2011-02-09/total_return_price|9.19|2011-02-23/total_return_price|9.46|2011-01-12/enterprise_value|3398.4522|2011-01-26/enterprise_value|2935.5632|2011-02-09/enterprise_value|3406.4331|2011-02-23/enterprise_value|3514.1745
amer_0092|NGD.TO|201103|644.1822|505.3442|104.8268|1778.2598||931.3382|151.453|779.8852||1524.8771|-320.5319||7.61|72.2686|79.1688|1.7511|8.1067|91.3526|2.8959||0.1526|0|0.0753|8.3114|405.523|0.0592||168.7892|99.0743|8.9091|44.1835|24.3691|-0.0897|11.17|11.17|4196.5368|10.94|2011-04-12/ev_revenues|6.2607|2011-04-26/ev_revenues|6.3464|2011-05-10/ev_revenues|5.7928|2011-05-24/ev_revenues|5.6874|2011-04-08/ev_free_cash_flow|90.4502|2011-04-25/ev_free_cash_flow|82.2114|2011-05-09/ev_free_cash_flow|78.6179|2011-05-24/ev_free_cash_flow|75.6379|2011-04-06/ps_ratio|7.1495|2011-04-20/ps_ratio|6.7574|2011-05-04/ps_ratio|6.2542|2011-05-18/ps_ratio|5.9993|2011-04-06/pe_ratio|72.0937|2011-04-13/pe_ratio|68.7987|2011-04-20/pe_ratio|68.1397|2011-04-27/pe_ratio|69.0623|2011-05-04/pe_ratio|63.0655|2011-05-11/pe_ratio|59.8364|2011-05-18/pe_ratio|60.4954|2011-05-25/pe_ratio|63.395|2011-04-08/price_to_book_value|2.8915|2011-04-25/price_to_book_value|2.6444|2011-05-09/price_to_book_value|2.5367|2011-05-24/price_to_book_value|2.4473|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|8.6412|2011-04-18/percent_of_shares_outstanding|6.835|2011-05-02/percent_of_shares_outstanding|7.2516|2011-05-16/percent_of_shares_outstanding|8.3259|2011-04-06/price|10.94|2011-04-20/price|10.34|2011-05-04/price|9.57|2011-05-18/price|9.18|2011-04-06/total_return_price|10.94|2011-04-20/total_return_price|10.34|2011-05-04/total_return_price|9.57|2011-05-18/total_return_price|9.18|2011-04-06/enterprise_value|4112.5792|2011-04-20/enterprise_value|3872.0746|2011-05-04/enterprise_value|3563.427|2011-05-18/enterprise_value|3407.099
amer_0092|NGD.TO|201106|619.7174|474.4575|115.019|2298.2299||896.3716|151.5887|744.7829||2063.2117|-284.2008||5.9246|24.5087|78.7932|1.431|6.4829|65.372|2.5419||0.1157|0|0.4581|5.7593|428.8|0.1548||166.0342|97.4338|7.547|96.3695|76.0506|-0.5805|9.92|9.92|3703.7214|10.68|2011-07-05/ev_revenues|6.4639|2011-07-19/ev_revenues|6.6481|2011-08-02/ev_revenues|6.7914|2011-08-16/ev_revenues|7.5213|2011-08-30/ev_revenues|8.8038|2011-07-05/ev_free_cash_flow|-479.3681|2011-07-19/ev_free_cash_flow|-493.0278|2011-08-02/ev_free_cash_flow|-503.6521|2011-08-16/ev_free_cash_flow|-557.7853|2011-08-30/ev_free_cash_flow|-652.8979|2011-07-13/ps_ratio|6.6028|2011-07-27/ps_ratio|6.2813|2011-08-10/ps_ratio|7.2395|2011-08-24/ps_ratio|7.4436|2011-07-06/pe_ratio|25.7301|2011-07-13/pe_ratio|26.7573|2011-07-20/pe_ratio|26.0558|2011-07-27/pe_ratio|25.4545|2011-08-03/pe_ratio|26.9327|2011-08-10/pe_ratio|29.3379|2011-08-17/pe_ratio|29.9893|2011-08-24/pe_ratio|30.1646|2011-08-31/pe_ratio|33.3214|2011-07-05/price_to_book_value|2.1779|2011-07-19/price_to_book_value|2.2367|2011-08-02/price_to_book_value|2.2824|2011-08-16/price_to_book_value|2.5154|2011-08-30/price_to_book_value|2.9249|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|6.7718|2011-07-18/percent_of_shares_outstanding|5.5228|2011-08-02/percent_of_shares_outstanding|6.3024|2011-08-16/percent_of_shares_outstanding|7.7422|2011-07-13/price|10.68|2011-07-27/price|10.16|2011-08-10/price|11.71|2011-08-24/price|12.04|2011-07-13/total_return_price|10.68|2011-07-27/total_return_price|10.16|2011-08-10/total_return_price|11.71|2011-08-24/total_return_price|12.04|2011-07-13/enterprise_value|4563.1543|2011-07-27/enterprise_value|4329.4969|2011-08-10/enterprise_value|5025.9755|2011-08-24/enterprise_value|5174.258
amer_0092|NGD.TO|201109|604.1505|449.2681|126.6263|2503.1097||979.624|196.2727|783.3513||2185.1731|-341.2043||7.7942|28.1359|-582.5753|1.4772|8.4636|27.8597|2.6026||0.1144|0|-0.1118|6.5264|456.5|0.0881||171.8684|89.9983|9.5972|55.7226|39.8578|-0.2938|13.69|13.69|5174.258|11.3|2011-10-11/ev_revenues|7.3125|2011-10-25/ev_revenues|7.7253|2011-11-08/ev_revenues|7.6995|2011-11-22/ev_revenues|6.6095|2011-10-07/ev_free_cash_flow|-96.7493|2011-10-21/ev_free_cash_flow|-94.9036|2011-11-04/ev_free_cash_flow|-105.0989|2011-11-18/ev_free_cash_flow|-88.6632|2011-10-05/ps_ratio|6.8102|2011-10-19/ps_ratio|6.5932|2011-11-02/ps_ratio|7.6539|2011-11-16/ps_ratio|7.009|2011-11-30/ps_ratio|6.8825|2011-10-05/pe_ratio|30.2952|2011-10-12/pe_ratio|31.1263|2011-10-19/pe_ratio|29.33|2011-10-26/pe_ratio|33.4855|2011-11-02/pe_ratio|34.0485|2011-11-09/pe_ratio|32.7617|2011-11-16/pe_ratio|31.1799|2011-11-23/pe_ratio|27.641|2011-11-30/pe_ratio|30.6169|2011-10-11/price_to_book_value|2.4286|2011-10-25/price_to_book_value|2.5605|2011-11-08/price_to_book_value|2.5523|2011-11-22/price_to_book_value|2.2038|2011-10-05/peg_ratio|0.0889|2011-10-19/peg_ratio|0.086|2011-11-02/peg_ratio|0.0999|2011-11-16/peg_ratio|0.0915|2011-11-30/peg_ratio|0.0898|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|6.5566|2011-10-17/percent_of_shares_outstanding|6.418|2011-11-01/percent_of_shares_outstanding|7.5795|2011-11-16/percent_of_shares_outstanding|7.3831|2011-10-05/price|11.3|2011-10-19/price|10.94|2011-11-02/price|12.7|2011-11-16/price|11.63|2011-11-30/price|11.42|2011-10-05/total_return_price|11.3|2011-10-19/total_return_price|10.94|2011-11-02/total_return_price|12.7|2011-11-16/total_return_price|11.63|2011-11-30/total_return_price|11.42|2011-10-07/enterprise_value|4958.9345|2011-10-21/enterprise_value|4864.3308|2011-11-04/enterprise_value|5386.8989|2011-11-18/enterprise_value|4544.4758
amer_0092|NGD.TO|201112|470.7664|315.6808|108.662|2750.0146||1108.3519|227.833|880.5189||2328.7327|-179.1647||6.4611|26.598|-86.4659|1.3628|5.9303|26.3809|2.1564|0.0774|0.1103|0|-0.1384|6.7277|462.6|0.0716||181.7698|22.6189|11.2583|58.543|35.8217|-0.4094|9.84|9.84|4431.8524|10.95|2012-01-03/ev_revenues|7.1117|2012-01-17/ev_revenues|6.9709|2012-01-31/ev_revenues|7.7818|2012-02-14/ev_revenues|7.44|2012-02-28/ev_revenues|8.0029|2012-01-13/ev_free_cash_flow|-26.9398|2012-01-27/ev_free_cash_flow|-29.4229|2012-02-10/ev_free_cash_flow|-28.9415|2012-02-24/ev_free_cash_flow|-29.6003|2012-01-11/ps_ratio|6.9721|2012-01-25/ps_ratio|7.0739|2012-02-08/ps_ratio|7.4241|2012-02-22/ps_ratio|7.5897|2012-01-04/pe_ratio|29.1913|2012-01-11/pe_ratio|29.2983|2012-01-18/pe_ratio|27.8802|2012-01-25/pe_ratio|29.7264|2012-02-01/pe_ratio|31.7866|2012-02-08/pe_ratio|31.198|2012-02-15/pe_ratio|29.8869|2012-02-22/pe_ratio|31.8937|2012-02-29/pe_ratio|30.9304|2012-01-03/price_to_book_value|2.1278|2012-01-17/price_to_book_value|2.0862|2012-01-31/price_to_book_value|2.3259|2012-02-14/price_to_book_value|2.2248|2012-02-28/price_to_book_value|2.3913|2012-01-11/peg_ratio|0.1451|2012-01-25/peg_ratio|0.1472|2012-02-08/peg_ratio|0.1545|2012-02-22/peg_ratio|0.158|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|8.0388|2012-01-16/percent_of_shares_outstanding|7.7547|2012-02-01/percent_of_shares_outstanding|5.3485|2012-02-16/percent_of_shares_outstanding|7.0687|2012-01-11/price|10.95|2012-01-25/price|11.11|2012-02-08/price|11.66|2012-02-22/price|11.92|2012-01-11/total_return_price|10.95|2012-01-25/total_return_price|11.11|2012-02-08/total_return_price|11.66|2012-02-22/total_return_price|11.92|2012-01-13/enterprise_value|4905.3397|2012-01-27/enterprise_value|5357.4704|2012-02-10/enterprise_value|5269.8124|2012-02-24/enterprise_value|5389.7655
amer_0092|NGD.TO|201203|384.8326|234.8286|117.2125|2829.3376||951.1206|242.5507|708.5699||2329.9887|-210.3928||6.4023|24.6903|-23.3709|1.3942|5.9724|25.6862|1.9181|0.1243|0.1122|0|-0.1388|7.6695|472.9|0.0701||169.0395|77.8102|9.1129|51.8735|33.5475|-1.9027|9.38|9.38|4255.4917|9.24|2012-04-10/ev_revenues|6.5416|2012-04-24/ev_revenues|6.1126|2012-05-08/ev_revenues|5.6701|2012-05-22/ev_revenues|5.7773|2012-04-09/ev_free_cash_flow|-17.2093|2012-04-23/ev_free_cash_flow|-16.9732|2012-05-07/ev_free_cash_flow|-15.5932|2012-05-22/ev_free_cash_flow|-15.6477|2012-04-04/ps_ratio|6.1071|2012-04-18/ps_ratio|6.5103|2012-05-02/ps_ratio|5.9154|2012-05-16/ps_ratio|4.8645|2012-05-30/ps_ratio|6.041|2012-04-04/pe_ratio|24.0193|2012-04-11/pe_ratio|25.0071|2012-04-18/pe_ratio|25.605|2012-04-25/pe_ratio|24.7992|2012-05-02/pe_ratio|23.2655|2012-05-09/pe_ratio|22.5896|2012-05-16/pe_ratio|19.1323|2012-05-23/pe_ratio|23.0055|2012-05-30/pe_ratio|23.7594|2012-04-10/price_to_book_value|1.9222|2012-04-24/price_to_book_value|1.7954|2012-05-08/price_to_book_value|1.6646|2012-05-22/price_to_book_value|1.6963|2012-04-04/peg_ratio|0.1565|2012-04-18/peg_ratio|0.1668|2012-05-02/peg_ratio|0.1516|2012-05-16/peg_ratio|0.1246|2012-05-30/peg_ratio|0.1548|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|8.5596|2012-04-16/percent_of_shares_outstanding|8.4354|2012-05-01/percent_of_shares_outstanding|8.2649|2012-05-16/percent_of_shares_outstanding|7.8976|2012-04-04/price|9.24|2012-04-18/price|9.85|2012-05-02/price|8.95|2012-05-16/price|7.36|2012-05-30/price|9.14|2012-04-04/total_return_price|9.24|2012-04-18/total_return_price|9.85|2012-05-02/total_return_price|8.95|2012-05-16/total_return_price|7.36|2012-05-30/total_return_price|9.14|2012-04-09/enterprise_value|4376.0158|2012-04-23/enterprise_value|4315.9909|2012-05-07/enterprise_value|3965.0761|2012-05-22/enterprise_value|3978.928
amer_0092|NGD.TO|201206|402.716|238.0954|128.865|3036.1292||1057.9949|227.038|830.9569||2427.2499|-211.537||6.8232|34.8864|-18.4803|1.3329|6.3649|25.0331|2.0055|0.1631|0.1638|0|-0.7348|8.848|472.8|0.0505||177.8318|77.0504|9.2905|41.1003|23.9331|0.101|9.63|9.63|4699.2268|9.59|2012-07-03/ev_revenues|7.0866|2012-07-17/ev_revenues|6.6777|2012-07-31/ev_revenues|6.9615|2012-08-14/ev_revenues|6.7901|2012-08-28/ev_revenues|7.4166|2012-07-03/ev_free_cash_flow|-15.7727|2012-07-17/ev_free_cash_flow|-14.8626|2012-07-31/ev_free_cash_flow|-15.4943|2012-08-14/ev_free_cash_flow|-15.1127|2012-08-28/ev_free_cash_flow|-16.5072|2012-07-11/ps_ratio|6.3823|2012-07-25/ps_ratio|6.6219|2012-08-08/ps_ratio|6.8814|2012-08-22/ps_ratio|7.3007|2012-07-04/pe_ratio|37.4146|2012-07-11/pe_ratio|34.2046|2012-07-18/pe_ratio|35.0962|2012-07-25/pe_ratio|35.4886|2012-08-01/pe_ratio|35.6669|2012-08-08/pe_ratio|36.8796|2012-08-15/pe_ratio|36.3802|2012-08-22/pe_ratio|39.1266|2012-08-29/pe_ratio|37.7712|2012-07-03/price_to_book_value|1.9795|2012-07-17/price_to_book_value|1.8615|2012-07-31/price_to_book_value|1.9434|2012-08-14/price_to_book_value|1.8939|2012-08-28/price_to_book_value|2.0748|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|8.2582|2012-07-16/percent_of_shares_outstanding|8.4137|2012-08-01/percent_of_shares_outstanding|8.8861|2012-08-16/percent_of_shares_outstanding|8.9801|2012-07-11/price|9.59|2012-07-25/price|9.95|2012-08-08/price|10.34|2012-08-22/price|10.97|2012-07-11/total_return_price|9.59|2012-07-25/total_return_price|9.95|2012-08-08/total_return_price|10.34|2012-08-22/total_return_price|10.97|2012-07-03/enterprise_value|4964.2536|2012-07-17/enterprise_value|4677.8136|2012-07-31/enterprise_value|4876.6309|2012-08-14/enterprise_value|4756.5068|2012-08-28/enterprise_value|5195.4215
amer_0092|NGD.TO|201209|371.195|144.7513|154.9506|2994.4694||1068.6688|238.5062|830.1626||2345.4421|-98.5603||8.0828|52.4138|-17.9898|1.7045|8.0794|42.9786|2.267||0.1662|0|-0.5424|9.3331|468.6|0.0299||194.6846|76.9776|6.4729|48.1981|17.7258|-2.0912|12.14|12.14|5662.057|12.08|2012-10-09/ev_revenues|7.9302|2012-10-23/ev_revenues|7.7256|2012-11-06/ev_revenues|7.2435|2012-11-20/ev_revenues|6.7124|2012-10-09/ev_free_cash_flow|-15.6797|2012-10-23/ev_free_cash_flow|-15.2751|2012-11-06/ev_free_cash_flow|-14.3219|2012-11-20/ev_free_cash_flow|-13.2718|2012-10-03/ps_ratio|7.8364|2012-10-17/ps_ratio|7.6807|2012-10-31/ps_ratio|7.5834|2012-11-14/ps_ratio|6.5714|2012-11-28/ps_ratio|6.7141|2012-10-03/pe_ratio|54.3877|2012-10-10/pe_ratio|53.2171|2012-10-17/pe_ratio|53.3072|2012-10-24/pe_ratio|51.5513|2012-10-31/pe_ratio|52.6318|2012-11-07/pe_ratio|50.4707|2012-11-14/pe_ratio|45.6082|2012-11-21/pe_ratio|45.6983|2012-11-28/pe_ratio|46.5987|2012-10-09/price_to_book_value|2.3412|2012-10-23/price_to_book_value|2.278|2012-11-06/price_to_book_value|2.1294|2012-11-20/price_to_book_value|1.9656|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|9.4306|2012-10-16/percent_of_shares_outstanding|10.2696|2012-11-01/percent_of_shares_outstanding|13.2584|2012-11-16/percent_of_shares_outstanding|13.1617|2012-10-03/price|12.08|2012-10-17/price|11.84|2012-10-31/price|11.69|2012-11-14/price|10.13|2012-11-28/price|10.35|2012-10-03/total_return_price|12.08|2012-10-17/total_return_price|11.84|2012-10-31/total_return_price|11.69|2012-11-14/total_return_price|10.13|2012-11-28/total_return_price|10.35|2012-10-09/enterprise_value|5736.1389|2012-10-23/enterprise_value|5588.1069|2012-11-06/enterprise_value|5239.4248|2012-11-20/enterprise_value|4855.2442
amer_0092|NGD.TO|201212|912.362|683.9483|162.3855|3117.3446||1598.1997|176.1082|1422.0914||2661.5116|23.269||7.1824|27.2693|-14.201|1.2677|6.9995|48.5798|2.1105||0.3168|0|-2.263|11.1485|468.2|0.2577||248.7029|98.3313|11.201|136.5933|122.815|-11.0028|10.79|10.79|5195.1795|10.46|2013-01-02/ev_revenues|6.9114|2013-01-16/ev_revenues|6.7367|2013-01-30/ev_revenues|6.0862|2013-02-13/ev_revenues|6.1825|2013-02-27/ev_revenues|5.5742|2013-01-02/ev_free_cash_flow|-19.092|2013-01-16/ev_free_cash_flow|-18.6094|2013-01-30/ev_free_cash_flow|-16.8124|2013-02-13/ev_free_cash_flow|-17.0786|2013-02-27/ev_free_cash_flow|-15.3981|2013-01-10/ps_ratio|6.2293|2013-01-24/ps_ratio|5.9375|2013-02-07/ps_ratio|6.0149|2013-02-21/ps_ratio|5.5027|2013-01-03/pe_ratio|26.0664|2013-01-10/pe_ratio|25.6254|2013-01-17/pe_ratio|26.1644|2013-01-24/pe_ratio|24.425|2013-01-31/pe_ratio|23.739|2013-02-07/pe_ratio|24.7434|2013-02-14/pe_ratio|24.4005|2013-02-21/pe_ratio|22.6366|2013-02-28/pe_ratio|22.5386|2013-01-02/price_to_book_value|1.9924|2013-01-16/price_to_book_value|1.9405|2013-01-30/price_to_book_value|1.7473|2013-02-13/price_to_book_value|1.7759|2013-02-27/price_to_book_value|1.5953|2013-01-02/peg_ratio|2.961|2013-01-16/peg_ratio|2.884|2013-01-30/peg_ratio|2.5969|2013-02-13/peg_ratio|2.6394|2013-02-27/peg_ratio|2.371|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|11.3634|2013-01-16/percent_of_shares_outstanding|11.5465|2013-02-01/percent_of_shares_outstanding|11.7957|2013-02-19/percent_of_shares_outstanding|11.5716|2013-01-10/price|10.46|2013-01-24/price|9.97|2013-02-07/price|10.1|2013-02-21/price|9.24|2013-01-10/total_return_price|10.46|2013-01-24/total_return_price|9.97|2013-02-07/total_return_price|10.1|2013-02-21/total_return_price|9.24|2013-01-02/enterprise_value|5461.7763|2013-01-16/enterprise_value|5323.7355|2013-01-30/enterprise_value|4809.6523|2013-02-13/enterprise_value|4885.8128|2013-02-27/enterprise_value|4405.0499
amer_0092|NGD.TO|201303|896.4302|683.0912|172.9062|3241.1274||1597.0964|165.7949|1431.3015||2773.5086|60.6492||5.9476|22.8373|-16.4297|1.0505|5.8541|22.6366|1.7062|2.5358|0.3129|0|-2.7735|11.6009|480.5|0.0806||203.311|58.2328|9.8734|49.0647|36.5718|-11.1831|9.83|9.83|4700.1717|8.81|2013-04-10/ev_revenues|5.1057|2013-04-24/ev_revenues|4.7818|2013-05-08/ev_revenues|4.6432|2013-05-22/ev_revenues|4.2094|2013-04-10/ev_free_cash_flow|-18.7438|2013-04-24/ev_free_cash_flow|-17.5547|2013-05-08/ev_free_cash_flow|-17.0457|2013-05-22/ev_free_cash_flow|-15.4531|2013-04-04/ps_ratio|5.0489|2013-04-18/ps_ratio|3.9887|2013-05-02/ps_ratio|4.3612|2013-05-16/ps_ratio|3.9256|2013-05-30/ps_ratio|4.3898|2013-04-04/pe_ratio|21.0419|2013-04-11/pe_ratio|19.991|2013-04-18/pe_ratio|16.6233|2013-04-25/pe_ratio|19.4894|2013-05-02/pe_ratio|18.1758|2013-05-09/pe_ratio|18.1997|2013-05-16/pe_ratio|16.3606|2013-05-23/pe_ratio|16.5994|2013-05-30/pe_ratio|18.2952|2013-04-10/price_to_book_value|1.4512|2013-04-24/price_to_book_value|1.355|2013-05-08/price_to_book_value|1.3137|2013-05-22/price_to_book_value|1.1848|2013-04-10/peg_ratio|2.2808|2013-04-24/peg_ratio|2.1295|2013-05-08/peg_ratio|2.0647|2013-05-22/peg_ratio|1.862|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|11.4435|2013-04-16/percent_of_shares_outstanding|11.4588|2013-05-01/percent_of_shares_outstanding|10.5247|2013-05-16/percent_of_shares_outstanding|10.6992|2013-04-04/price|8.81|2013-04-18/price|6.96|2013-05-02/price|7.61|2013-05-16/price|6.85|2013-05-30/price|7.66|2013-04-04/total_return_price|8.81|2013-04-18/total_return_price|6.96|2013-05-02/total_return_price|7.61|2013-05-16/total_return_price|6.85|2013-05-30/total_return_price|7.66|2013-04-10/enterprise_value|4209.8282|2013-04-24/enterprise_value|3942.7642|2013-05-08/enterprise_value|3828.4411|2013-05-22/enterprise_value|3470.7531
amer_0092|NGD.TO|201306|814.9788|589.3875|193.843|3355.8938||1518.9957|92.6255|1426.3701||2889.5181|78.2707||4.059|18.4773|-14.901|0.8066|3.5646|14.8559|1.1401|1.7917|0.3102|0|-3.9091|10.9111|480|0.0307||187.7028|34.5741|9.3084|19.4352|15.3436|-11.4565|6.22|6.22|3346.7546|7.18|2013-07-03/ev_revenues|4.3247|2013-07-17/ev_revenues|4.3933|2013-07-31/ev_revenues|4.8334|2013-08-14/ev_revenues|4.7795|2013-08-28/ev_revenues|4.6478|2013-07-03/ev_free_cash_flow|-17.2209|2013-07-17/ev_free_cash_flow|-17.4942|2013-07-31/ev_free_cash_flow|-19.2465|2013-08-14/ev_free_cash_flow|-19.032|2013-08-28/ev_free_cash_flow|-18.5076|2013-07-11/ps_ratio|4.0816|2013-07-25/ps_ratio|4.3658|2013-08-08/ps_ratio|4.0759|2013-08-22/ps_ratio|4.5136|2013-07-04/pe_ratio|16.9724|2013-07-11/pe_ratio|18.0002|2013-07-18/pe_ratio|17.7245|2013-07-25/pe_ratio|19.2537|2013-08-01/pe_ratio|18.1757|2013-08-08/pe_ratio|17.9752|2013-08-15/pe_ratio|19.5546|2013-08-22/pe_ratio|19.9055|2013-08-29/pe_ratio|17.7997|2013-07-03/price_to_book_value|1.1426|2013-07-17/price_to_book_value|1.1624|2013-07-31/price_to_book_value|1.2895|2013-08-14/price_to_book_value|1.2739|2013-08-28/price_to_book_value|1.2359|2013-07-03/peg_ratio|0.4104|2013-07-17/peg_ratio|0.4175|2013-07-31/peg_ratio|0.4424|2013-08-14/peg_ratio|0.4371|2013-08-28/peg_ratio|0.4241|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|11.6132|2013-07-16/percent_of_shares_outstanding|11.5618|2013-08-01/percent_of_shares_outstanding|10.7578|2013-08-16/percent_of_shares_outstanding|10.6319|2013-07-11/price|7.18|2013-07-25/price|7.68|2013-08-08/price|7.17|2013-08-22/price|7.94|2013-07-11/total_return_price|7.18|2013-07-25/total_return_price|7.68|2013-08-08/total_return_price|7.17|2013-08-22/total_return_price|7.94|2013-07-03/enterprise_value|3608.5512|2013-07-17/enterprise_value|3665.8035|2013-07-31/enterprise_value|4032.9994|2013-08-14/enterprise_value|3988.0477|2013-08-28/enterprise_value|3878.1658
amer_0092|NGD.TO|201309|696.4725|442.1786|195.5155|3700.7706||1574.1268|115.0819|1459.0449||3053.177|89.6113||4.2109|18.8899|-16.7676|0.7634|3.9735|15.7189|1.1097|0.3808|0.2904|0|-3.1691|9.8136|497.9|0.0208||203.5623|53.1755|9.0357|23.3681|12.6707|-8.828|6.99|6.99|3513.5579|6.13|2013-10-09/ev_revenues|4.0608|2013-10-23/ev_revenues|4.2336|2013-11-06/ev_revenues|4.066|2013-11-20/ev_revenues|3.8213|2013-10-09/ev_free_cash_flow|-23.3436|2013-10-23/ev_free_cash_flow|-24.3371|2013-11-06/ev_free_cash_flow|-23.3733|2013-11-20/ev_free_cash_flow|-21.9666|2013-10-03/ps_ratio|3.5012|2013-10-17/ps_ratio|3.4898|2013-10-31/ps_ratio|3.4955|2013-11-14/ps_ratio|3.3356|2013-11-28/ps_ratio|3.1128|2013-10-03/pe_ratio|15.7268|2013-10-10/pe_ratio|15.265|2013-10-17/pe_ratio|15.6755|2013-10-24/pe_ratio|16.5991|2013-10-31/pe_ratio|15.7011|2013-11-07/pe_ratio|14.8288|2013-11-14/pe_ratio|14.9828|2013-11-21/pe_ratio|14.1875|2013-11-28/pe_ratio|13.9822|2013-10-09/price_to_book_value|0.9728|2013-10-23/price_to_book_value|1.0206|2013-11-06/price_to_book_value|0.9743|2013-11-20/price_to_book_value|0.9067|2013-10-09/peg_ratio|0.2008|2013-10-23/peg_ratio|0.2107|2013-11-06/peg_ratio|0.2008|2013-11-20/peg_ratio|0.1869|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|9.5774|2013-10-16/percent_of_shares_outstanding|9.4899|2013-11-01/percent_of_shares_outstanding|9.5077|2013-11-18/percent_of_shares_outstanding|9.6337|2013-10-03/price|6.13|2013-10-17/price|6.11|2013-10-31/price|6.12|2013-11-14/price|5.84|2013-11-28/price|5.45|2013-10-03/total_return_price|6.13|2013-10-17/total_return_price|6.11|2013-10-31/total_return_price|6.12|2013-11-14/total_return_price|5.84|2013-11-28/total_return_price|5.45|2013-10-09/enterprise_value|3424.3883|2013-10-23/enterprise_value|3570.1365|2013-11-06/enterprise_value|3428.7528|2013-11-20/enterprise_value|3222.3922
amer_0092|NGD.TO|201312|703.9538|441.1288|193.739|3551.7042||1578.0148|99.5307|1478.4841||2895.3335|-178.6231||3.5825|-16.159|-20.5942|0.7324|3.13||0.8407|0.1733|0.3171|0|-3.7747|9.3788|503.3|-0.5353||208.2393|25.1902|7.9769|-295.7753|-267.3314|-7.1372|5.48|5.48|3021.0648|5.73|2014-01-02/ev_revenues|4.2063|2014-01-16/ev_revenues|4.501|2014-01-30/ev_revenues|4.6641|2014-02-13/ev_revenues|4.6891|2014-02-27/ev_revenues|4.8396|2014-01-02/ev_free_cash_flow|-27.9319|2014-01-16/ev_free_cash_flow|-29.8891|2014-01-30/ev_free_cash_flow|-30.9718|2014-02-13/ev_free_cash_flow|-31.1384|2014-02-27/ev_free_cash_flow|-32.1378|2014-01-10/ps_ratio|3.5004|2014-01-24/ps_ratio|3.9035|2014-02-07/ps_ratio|3.7264|2014-02-21/ps_ratio|4.325|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|1.0016|2014-01-16/price_to_book_value|1.0833|2014-01-30/price_to_book_value|1.1285|2014-02-13/price_to_book_value|1.1355|2014-02-27/price_to_book_value|1.1772|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|9.2119|2014-01-16/percent_of_shares_outstanding|9.2949|2014-02-03/percent_of_shares_outstanding|7.4117|2014-02-18/percent_of_shares_outstanding|7.7128|2014-01-10/price|5.73|2014-01-24/price|6.39|2014-02-07/price|6.1|2014-02-21/price|7.08|2014-01-10/total_return_price|5.73|2014-01-24/total_return_price|6.39|2014-02-07/total_return_price|6.1|2014-02-21/total_return_price|7.08|2014-01-02/enterprise_value|3376.86|2014-01-16/enterprise_value|3613.4804|2014-01-30/enterprise_value|3744.3767|2014-02-13/enterprise_value|3764.5146|2014-02-27/enterprise_value|3885.342
amer_0092|NGD.TO|201403|753.389|484.1005|204.3145|3702.855||1675.18|103.3175|1571.8625||3010.241|-187.408||4.1067|-13.3716|-27.271|0.6886|3.7691||0.974||0.3175|0|-0.8187|7.7092|503.5|-0.0039||209.9723|44.5296|9.3688|6.0622|-1.984|-7.2746|6.17|6.17|3296.9597|5.73|2014-04-10/ev_revenues|4.0793|2014-04-24/ev_revenues|3.9985|2014-05-08/ev_revenues|3.8803|2014-05-22/ev_revenues|4.1913|2014-04-10/ev_free_cash_flow|-43.7212|2014-04-24/ev_free_cash_flow|-42.8543|2014-05-08/ev_free_cash_flow|-41.5873|2014-05-22/ev_free_cash_flow|-44.9214|2014-04-04/ps_ratio|3.5122|2014-04-21/ps_ratio|3.3161|2014-05-05/ps_ratio|3.408|2014-05-20/ps_ratio|3.4019|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|0.9403|2014-04-24/price_to_book_value|0.9185|2014-05-08/price_to_book_value|0.8867|2014-05-22/price_to_book_value|0.9704|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|7.892|2014-04-16/percent_of_shares_outstanding|7.7607|2014-05-01/percent_of_shares_outstanding|7.634|2014-05-16/percent_of_shares_outstanding|7.3689|2014-04-04/price|5.73|2014-04-21/price|5.41|2014-05-05/price|5.56|2014-05-20/price|5.55|2014-04-04/total_return_price|5.73|2014-04-21/total_return_price|5.41|2014-05-05/total_return_price|5.56|2014-05-20/total_return_price|5.55|2014-04-10/enterprise_value|3302.1363|2014-04-24/enterprise_value|3236.6642|2014-05-08/enterprise_value|3140.973|2014-05-22/enterprise_value|3392.7889
amer_0092|NGD.TO|201406|750.2113|441.5517|215.5498|3584.5679||1633.3147|108.3615|1524.9532||2930.8794|-163.6088||5.081|-16.312|-54.457|0.8541|4.1007||1.2096||0.3168|0|-0.355|6.986|505.6|0.0327||194.2516|32.8297|11.125|18.5417|17.6692|-7.1985|6.69|6.69|4112.9824|6.73|2014-07-03/ev_revenues|4.7215|2014-07-17/ev_revenues|4.8264|2014-07-31/ev_revenues|4.7401|2014-08-14/ev_revenues|4.8389|2014-08-28/ev_revenues|4.913|2014-07-03/ev_free_cash_flow|438.587|2014-07-11/ev_free_cash_flow|464.3988|2014-07-25/ev_free_cash_flow|455.2213|2014-08-08/ev_free_cash_flow|437.449|2014-08-22/ev_free_cash_flow|446.0532|2014-07-02/ps_ratio|4.1449|2014-07-16/ps_ratio|4.1018|2014-07-30/ps_ratio|4.2065|2014-08-13/ps_ratio|4.2496|2014-08-27/ps_ratio|4.3112|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|1.1484|2014-07-17/price_to_book_value|1.1777|2014-07-31/price_to_book_value|1.1536|2014-08-14/price_to_book_value|1.1811|2014-08-28/price_to_book_value|1.2018|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|6.762|2014-07-16/percent_of_shares_outstanding|6.1109|2014-08-01/percent_of_shares_outstanding|6.1609|2014-08-18/percent_of_shares_outstanding|6.1135|2014-07-02/price|6.73|2014-07-16/price|6.66|2014-07-30/price|6.83|2014-08-13/price|6.9|2014-08-27/price|7|2014-07-02/total_return_price|6.73|2014-07-16/total_return_price|6.66|2014-07-30/total_return_price|6.83|2014-08-13/total_return_price|6.9|2014-08-27/total_return_price|7|2014-07-03/enterprise_value|3852.8252|2014-07-17/enterprise_value|3938.4855|2014-07-31/enterprise_value|3868.0236|2014-08-14/enterprise_value|3948.647|2014-08-28/enterprise_value|4009.1145
amer_0092|NGD.TO|201409|778.7169|464.351|249.3055|3780.4261||1736.9917|127.6658|1609.3259||3006.6194|-237.6995||4.419|-10.6357|421.3879|0.7097|3.8123||1.0642||0.3236|0|-0.5362|6.1653|503.9|-0.1306||184.2992|23.2959|8.1645|-12.5188|-64.8803|-6.7493|6.19|6.19|3605.9976|5.6|2014-10-09/ev_revenues|4.0291|2014-10-23/ev_revenues|3.7191|2014-11-06/ev_revenues|3.1396|2014-11-20/ev_revenues|3.7032|2014-10-03/ev_free_cash_flow|147.4393|2014-10-17/ev_free_cash_flow|137.3646|2014-10-31/ev_free_cash_flow|116.8505|2014-11-14/ev_free_cash_flow|128.3105|2014-11-28/ev_free_cash_flow|127.6229|2014-10-08/ps_ratio|3.5429|2014-10-22/ps_ratio|3.0494|2014-11-05/ps_ratio|2.4737|2014-11-19/ps_ratio|2.9798|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-09/price_to_book_value|0.8985|2014-10-23/price_to_book_value|0.8164|2014-11-06/price_to_book_value|0.6628|2014-11-20/price_to_book_value|0.8122|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|6.0984|2014-10-16/percent_of_shares_outstanding|6.1192|2014-11-03/percent_of_shares_outstanding|6.3653|2014-11-17/percent_of_shares_outstanding|6.4398|2014-10-08/price|5.6|2014-10-22/price|4.82|2014-11-05/price|3.91|2014-11-19/price|4.71|2014-10-08/total_return_price|5.6|2014-10-22/total_return_price|4.82|2014-11-05/total_return_price|3.91|2014-11-19/total_return_price|4.71|2014-10-09/enterprise_value|3210.2286|2014-10-23/enterprise_value|2963.2563|2014-11-06/enterprise_value|2501.5394|2014-11-20/enterprise_value|2950.5691
amer_0092|NGD.TO|201412|736.3246|429.9578|217.59|3491.5362||1869.0691|121.7344|1747.3347||2635.6822|-748.3936||3.8298|-5.7349|132.6653|0.6877|3.1305||0.8457||0.385|0|-1.0193|6.4487|504.5|-0.9777||213.8377|6.1389|7.6168|-478.0369|-490.9967|-5.0021|4.98|4.98|3051.4747|4.75|2015-01-02/ev_revenues|4.0057|2015-01-16/ev_revenues|4.1881|2015-01-30/ev_revenues|4.2321|2015-02-13/ev_revenues|3.6535|2015-02-27/ev_revenues|3.7415|2015-01-12/ev_free_cash_flow|-295.9469|2015-01-26/ev_free_cash_flow|-283.3228|2015-02-09/ev_free_cash_flow|-252.4155|2015-02-23/ev_free_cash_flow|-241.0973|2015-01-14/ps_ratio|2.9859|2015-01-28/ps_ratio|3.4699|2015-02-11/ps_ratio|2.8853|2015-02-25/ps_ratio|2.791|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-02/price_to_book_value|0.9976|2015-01-16/price_to_book_value|1.0531|2015-01-30/price_to_book_value|1.0665|2015-02-13/price_to_book_value|0.8904|2015-02-27/price_to_book_value|0.9172|2015-01-02/peg_ratio|-0.0288|2015-01-16/peg_ratio|-0.0304|2015-01-30/peg_ratio|-0.0308|2015-02-13/peg_ratio|-0.0257|2015-02-27/peg_ratio|-0.0265|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|6.1035|2015-01-16/percent_of_shares_outstanding|5.9187|2015-02-02/percent_of_shares_outstanding|6.1703|2015-02-17/percent_of_shares_outstanding|6.7306|2015-01-14/price|4.75|2015-01-28/price|5.52|2015-02-11/price|4.59|2015-02-25/price|4.44|2015-01-14/total_return_price|4.75|2015-01-28/total_return_price|5.52|2015-02-11/total_return_price|4.59|2015-02-25/total_return_price|4.44|2015-01-02/enterprise_value|3214.0212|2015-01-16/enterprise_value|3360.3777|2015-01-30/enterprise_value|3395.7052|2015-02-13/enterprise_value|2931.4016|2015-02-27/enterprise_value|3002.0565
amer_0092|NGD.TO|201503|768.1287|463.5893|226.4719|3874.8615||2107.1896|138.6459|1968.5437||2845.2826|-872.8102||3.588|-4.7453|-264.9953|0.5677|2.9608||0.8705|-0.0249|0.3906|0|-1.7858|6.6195|508.6|-0.1115||209.1954|17.5878|10.0325|-45.8273|-54.2496|-12.5096|4.71|4.71|2878.8918|4.43|2015-04-10/ev_revenues|3.6153|2015-04-24/ev_revenues|3.2787|2015-05-08/ev_revenues|3.4052|2015-05-22/ev_revenues|3.3099|2015-04-06/ev_free_cash_flow|-79.7584|2015-04-20/ev_free_cash_flow|-72.6922|2015-05-04/ev_free_cash_flow|-71.3483|2015-05-19/ev_free_cash_flow|-70.5485|2015-04-08/ps_ratio|2.7945|2015-04-22/ps_ratio|2.5169|2015-05-06/ps_ratio|2.4854|2015-05-20/ps_ratio|2.4349|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-10/price_to_book_value|0.7909|2015-04-24/price_to_book_value|0.696|2015-05-08/price_to_book_value|0.7317|2015-05-22/price_to_book_value|0.7048|2015-04-10/peg_ratio|-0.026|2015-04-24/peg_ratio|-0.0229|2015-05-08/peg_ratio|-0.024|2015-05-22/peg_ratio|-0.0232|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|6.3202|2015-04-16/percent_of_shares_outstanding|6.4614|2015-05-01/percent_of_shares_outstanding|7.0443|2015-05-19/percent_of_shares_outstanding|6.6793|2015-04-08/price|4.43|2015-04-22/price|3.99|2015-05-06/price|3.94|2015-05-20/price|3.86|2015-04-08/total_return_price|4.43|2015-04-22/total_return_price|3.99|2015-05-06/total_return_price|3.94|2015-05-20/total_return_price|3.86|2015-04-10/enterprise_value|2897.9544|2015-04-24/enterprise_value|2628.1314|2015-05-08/enterprise_value|2729.5424|2015-05-22/enterprise_value|2653.1924
amer_0092|NGD.TO|201506|701.0241|405.6209|231.8543|3838.3801||2048.5841|123.8708|1924.7133||2805.0894|-843.1404||3.1385|-3.9949|-41.4313|0.4927|2.4034||0.6565|-0.0216|0.3891|0|-1.5897|6.8152|509.8|0.0246||206.1796|22.8679|9.098|12.6634|11.5569|-12.4175|3.81|3.81|2515.7624|3.38|2015-07-03/ev_revenues|2.9957|2015-07-17/ev_revenues|2.8643|2015-07-31/ev_revenues|2.6512|2015-08-14/ev_revenues|2.6887|2015-08-28/ev_revenues|2.72|2015-07-14/ev_free_cash_flow|-43.6365|2015-07-28/ev_free_cash_flow|-35.8742|2015-08-11/ev_free_cash_flow|-37.5457|2015-08-25/ev_free_cash_flow|-35.6937|2015-07-02/ps_ratio|2.1052|2015-07-16/ps_ratio|2.2049|2015-07-30/ps_ratio|1.7565|2015-08-13/ps_ratio|1.8437|2015-08-27/ps_ratio|1.744|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-03/price_to_book_value|0.6243|2015-07-17/price_to_book_value|0.5862|2015-07-31/price_to_book_value|0.5244|2015-08-14/price_to_book_value|0.5353|2015-08-28/price_to_book_value|0.5444|2015-07-03/peg_ratio|-0.0197|2015-07-17/peg_ratio|-0.0185|2015-07-31/peg_ratio|-0.0166|2015-08-14/peg_ratio|-0.0169|2015-08-28/peg_ratio|-0.0172|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|6.5563|2015-07-16/percent_of_shares_outstanding|6.2791|2015-08-04/percent_of_shares_outstanding|6.1612|2015-08-17/percent_of_shares_outstanding|6.0421|2015-07-02/price|3.38|2015-07-16/price|3.54|2015-07-30/price|2.82|2015-08-13/price|2.96|2015-08-27/price|2.8|2015-07-02/total_return_price|3.38|2015-07-16/total_return_price|3.54|2015-07-30/total_return_price|2.82|2015-08-13/total_return_price|2.96|2015-08-27/total_return_price|2.8|2015-07-03/enterprise_value|2437.0202|2015-07-17/enterprise_value|2330.1117|2015-07-31/enterprise_value|2156.7675|2015-08-14/enterprise_value|2187.3075|2015-08-28/enterprise_value|2212.7575
amer_0092|NGD.TO|201509|917.5912|516.0947|215.2408|3637.22||2434.0724|221.1451|2212.9273||2825.9072|-1122.9019||2.7826|-2.8004|-38.8686|0.394|2.0118||0.5625|-0.0178|0.3738|0|-1.6675|6.3854|509.1|-0.4056||231.9749|14.523|9.0278|-316.1035|-206.4616|-15.5697|3.23|3.23|2263.6575|3.73|2015-10-09/ev_revenues|2.9862|2015-10-23/ev_revenues|2.9271|2015-11-06/ev_revenues|2.4482|2015-11-20/ev_revenues|2.2353|2015-10-06/ev_free_cash_flow|-30.8733|2015-10-20/ev_free_cash_flow|-32.6891|2015-11-03/ev_free_cash_flow|-28.9904|2015-11-17/ev_free_cash_flow|-26.3003|2015-10-08/ps_ratio|2.2003|2015-10-22/ps_ratio|2.1649|2015-11-05/ps_ratio|1.8463|2015-11-19/ps_ratio|1.7579|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-09/price_to_book_value|0.7189|2015-10-23/price_to_book_value|0.7009|2015-11-06/price_to_book_value|0.5549|2015-11-20/price_to_book_value|0.4901|2015-10-09/peg_ratio|-0.0208|2015-10-23/peg_ratio|-0.0202|2015-11-06/peg_ratio|-0.016|2015-11-20/peg_ratio|-0.0142|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|6.1837|2015-10-16/percent_of_shares_outstanding|5.9662|2015-11-02/percent_of_shares_outstanding|6.1462|2015-11-16/percent_of_shares_outstanding|6.4557|2015-10-08/price|3.73|2015-10-22/price|3.67|2015-11-05/price|3.13|2015-11-19/price|2.98|2015-10-08/total_return_price|3.73|2015-10-22/total_return_price|3.67|2015-11-05/total_return_price|3.13|2015-11-19/total_return_price|2.98|2015-10-09/enterprise_value|2571.6751|2015-10-23/enterprise_value|2520.7588|2015-11-06/enterprise_value|2108.3426|2015-11-20/enterprise_value|1925.0433
amer_0092|NGD.TO|201512|852.5731|465.4056|202.3925|3888.599||2186.0885|204.3346|1981.7539||2912.5651|-1173.9874||2.4955|-8.6603|-28.4524|0.4448|1.7955||0.5694|-0.0164|0.3751|0|-1.4575|5.0578|509.3|-0.0267||265.8272|11.3544|7.0798|-53.8333|-12.6902|-8.4156|3.22|3.22|2149.0758|3.01|2016-01-04/ev_revenues|2.5167|2016-01-18/ev_revenues|2.2657|2016-02-01/ev_revenues|2.6841|2016-02-16/ev_revenues|2.7734|2016-01-12/ev_free_cash_flow|-13.511|2016-01-26/ev_free_cash_flow|-14.1393|2016-02-09/ev_free_cash_flow|-15.5529|2016-02-23/ev_free_cash_flow|-17.8019|2016-01-14/ps_ratio|1.6784|2016-01-28/ps_ratio|1.9015|2016-02-11/ps_ratio|2.2862|2016-02-25/ps_ratio|2.4925|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-04/price_to_book_value|0.5737|2016-01-18/price_to_book_value|0.495|2016-02-01/price_to_book_value|0.6262|2016-02-16/price_to_book_value|0.6542|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|4.9551|2016-01-18/percent_of_shares_outstanding|5.148|2016-02-01/percent_of_shares_outstanding|4.7006|2016-02-16/percent_of_shares_outstanding|4.7144|2016-01-14/price|3.01|2016-01-28/price|3.41|2016-02-11/price|4.1|2016-02-25/price|4.47|2016-01-14/total_return_price|3.01|2016-01-28/total_return_price|3.41|2016-02-11/total_return_price|4.1|2016-02-25/total_return_price|4.47|2016-01-04/enterprise_value|2298.2118|2016-01-18/enterprise_value|2068.9507|2016-02-01/enterprise_value|2451.0525|2016-02-16/enterprise_value|2532.5676
amer_0092|NGD.TO|201603|756.406|387.092|207.7554|3721.9484||2078.9811|206.5875|1872.3936||2768.5576|-1063.4324||3.4849|-18.0315|-19.5594|0.6414|2.6152||0.8773||0.3693|0|-0.0643|5.3468|510.7|0.0687||212.2035|15.9324|11.9493|24.3107|35.1612|-5.3566|4.69|4.69|3182.3331|5.15|2016-04-12/ev_revenues|3.6887|2016-04-26/ev_revenues|3.8224|2016-05-10/ev_revenues|3.9403|2016-05-24/ev_revenues|3.5839|2016-04-05/ev_free_cash_flow|-13.5792|2016-04-19/ev_free_cash_flow|-15.701|2016-05-03/ev_free_cash_flow|-15.5921|2016-05-17/ev_free_cash_flow|-16.4727|2016-05-31/ev_free_cash_flow|-14.147|2016-04-07/ps_ratio|2.8652|2016-04-21/ps_ratio|3.2046|2016-05-05/ps_ratio|3.1323|2016-05-19/ps_ratio|3.1323|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-12/price_to_book_value|0.9912|2016-04-26/price_to_book_value|1.0354|2016-05-10/price_to_book_value|1.0744|2016-05-24/price_to_book_value|0.9565|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.2416|2016-04-18/percent_of_shares_outstanding|4.0967|2016-05-02/percent_of_shares_outstanding|4.101|2016-05-16/percent_of_shares_outstanding|5.4704|2016-04-07/price|5.15|2016-04-21/price|5.76|2016-05-05/price|5.63|2016-05-19/price|5.63|2016-04-07/total_return_price|5.15|2016-04-21/total_return_price|5.76|2016-05-05/total_return_price|5.63|2016-05-19/total_return_price|5.63|2016-04-12/enterprise_value|3379.5708|2016-04-26/enterprise_value|3501.9844|2016-05-10/enterprise_value|3610.0339|2016-05-24/enterprise_value|3283.4945
amer_0092|NGD.TO|201606|628.0896|283.9079|182.3736|3836.9601||2144.1189|211.6051|1932.5138||2736.8979|-1071.3481||3.5393|-17.9962|-15.4566|0.7444|3.0584||0.9417||0.3726|0|0.6313|5.2868|511.2|-0.0387||232.3074|37.6227|11.2095|-9.148|-17.9094|-3.2211|5.65|5.65|3242.6771|6.2|2016-07-05/ev_revenues|4.177|2016-07-19/ev_revenues|4.0518|2016-08-02/ev_revenues|4.7703|2016-08-16/ev_revenues|4.7975|2016-08-30/ev_revenues|4.2206|2016-07-12/ev_free_cash_flow|-13.8489|2016-07-26/ev_free_cash_flow|-13.4418|2016-08-09/ev_free_cash_flow|-16.4397|2016-08-23/ev_free_cash_flow|-15.5515|2016-07-14/ps_ratio|3.3561|2016-07-28/ps_ratio|3.4427|2016-08-11/ps_ratio|4.0002|2016-08-25/ps_ratio|3.5888|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.1692|2016-07-19/price_to_book_value|1.1261|2016-08-02/price_to_book_value|1.3735|2016-08-16/price_to_book_value|1.3829|2016-08-30/price_to_book_value|1.1843|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|4.6364|2016-07-18/percent_of_shares_outstanding|4.5296|2016-08-02/percent_of_shares_outstanding|4.5668|2016-08-16/percent_of_shares_outstanding|4.5505|2016-07-14/price|6.2|2016-07-28/price|6.36|2016-08-11/price|7.39|2016-08-25/price|6.63|2016-07-14/total_return_price|6.2|2016-07-28/total_return_price|6.36|2016-08-11/total_return_price|7.39|2016-08-25/total_return_price|6.63|2016-07-05/enterprise_value|3936.0084|2016-07-19/enterprise_value|3818.058|2016-08-02/enterprise_value|4495.1316|2016-08-16/enterprise_value|4520.774|2016-08-30/enterprise_value|3977.156
amer_0092|NGD.TO|201609|555.57|198.8688|203.2092|4049.9794||2262.0013|237.0117|2024.9897||2777.4557|-1083.1248||4.0356|379.3786|-13.7383|0.7459|3.3344||1.1205||0.3736|0|0.3673|4.6919|515.8|0.013||150.2159|23.732|8.9973|-9.9101|5.3462|-0.652|6.16|6.16|3802.7879|5.25|2016-10-11/ev_revenues|4.028|2016-10-25/ev_revenues|4.2367|2016-11-08/ev_revenues|4.2069|2016-11-22/ev_revenues|4.0817|2016-10-04/ev_free_cash_flow|-10.9735|2016-10-18/ev_free_cash_flow|-11.3257|2016-11-01/ev_free_cash_flow|-11.6299|2016-11-15/ev_free_cash_flow|-11.0215|2016-11-29/ev_free_cash_flow|-10.5573|2016-10-06/ps_ratio|3.122|2016-10-20/ps_ratio|3.2529|2016-11-03/ps_ratio|3.3064|2016-11-17/ps_ratio|3.015|2016-10-06/pe_ratio|321.1991|2016-10-13/pe_ratio|321.1991|2016-10-20/pe_ratio|334.6589|2016-10-27/pe_ratio|310.1866|2016-11-03/pe_ratio|340.1652|2016-11-10/pe_ratio|334.0471|2016-11-17/pe_ratio|310.1866|2016-11-24/pe_ratio|301.6213|2016-10-11/price_to_book_value|0.946|2016-10-25/price_to_book_value|1.0106|2016-11-08/price_to_book_value|1.0014|2016-11-22/price_to_book_value|0.9626|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|4.4984|2016-10-17/percent_of_shares_outstanding|4.5141|2016-11-01/percent_of_shares_outstanding|4.5526|2016-11-16/percent_of_shares_outstanding|4.6585|2016-10-06/price|5.25|2016-10-20/price|5.47|2016-11-03/price|5.56|2016-11-17/price|5.07|2016-10-06/total_return_price|5.25|2016-10-20/total_return_price|5.47|2016-11-03/total_return_price|5.56|2016-11-17/total_return_price|5.07|2016-10-11/enterprise_value|3466.2891|2016-10-25/enterprise_value|3645.8972|2016-11-08/enterprise_value|3620.253|2016-11-22/enterprise_value|3512.4876
amer_0092|NGD.TO|201612|552.6021|250.5579|202.7106|4301.2661||2506.657|236.4059|2270.2512||2794.2797|-1150.0863||3.4197|-453.6659|-9.9169|0.6353|2.9139|299.7859|0.7575||0.429|0|-1.1793|5.0773|513.3|-0.0534||187.7359|-14.1436|9.2067|-22.1494|-30.0217|-0.2669|4.9|4.9|2942.8705|5.27|2017-01-03/ev_revenues|4.429|2017-01-17/ev_revenues|4.7704|2017-01-31/ev_revenues|3.4914|2017-02-14/ev_revenues|3.8396|2017-02-28/ev_revenues|3.7265|2017-01-11/ev_free_cash_flow|-10.122|2017-01-25/ev_free_cash_flow|-9.9804|2017-02-08/ev_free_cash_flow|-8.2272|2017-02-22/ev_free_cash_flow|-8.2525|2017-01-12/ps_ratio|3.4534|2017-01-26/ps_ratio|3.3748|2017-02-09/ps_ratio|2.5098|2017-02-23/ps_ratio|2.595|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|0.9008|2017-01-17/price_to_book_value|0.9964|2017-01-31/price_to_book_value|0.6383|2017-02-14/price_to_book_value|0.7358|2017-02-28/price_to_book_value|0.7041|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|3.9539|2017-01-16/percent_of_shares_outstanding|4.0348|2017-02-01/percent_of_shares_outstanding|4.2233|2017-02-16/percent_of_shares_outstanding|4.039|2017-01-12/price|5.27|2017-01-26/price|5.15|2017-02-09/price|3.83|2017-02-23/price|3.96|2017-01-12/total_return_price|5.27|2017-01-26/total_return_price|5.15|2017-02-09/total_return_price|3.83|2017-02-23/total_return_price|3.96|2017-01-03/enterprise_value|3465.4937|2017-01-17/enterprise_value|3732.6224|2017-01-31/enterprise_value|2731.8991|2017-02-14/enterprise_value|3004.3191|2017-02-28/enterprise_value|2915.8824
amer_0092|NGD.TO|201703|735.554|465.9709|212.7867|4339.3288||2464.1127|233.1854|2230.9272||3053.6758|-1087.6653||4.1312|425.1192|-8.7861|0.5443|2.5753||0.8175||0.3886|0|-10.4344|3.7583|528.9|0.0927||164.8371|21.4487|11.5187|40.3818|49.6497|-0.9268|3.93|3.93|3232.5146|4.04|2017-04-11/ev_revenues|4.3595|2017-04-25/ev_revenues|4.1639|2017-05-09/ev_revenues|3.9527|2017-05-23/ev_revenues|4.0466|2017-04-05/ev_free_cash_flow|-8.0326|2017-04-19/ev_free_cash_flow|-8.3344|2017-05-03/ev_free_cash_flow|-7.6403|2017-05-17/ev_free_cash_flow|-8.2288|2017-05-31/ev_free_cash_flow|-7.7761|2017-04-06/ps_ratio|2.843|2017-04-20/ps_ratio|2.9838|2017-05-04/ps_ratio|2.5615|2017-05-18/ps_ratio|2.7938|2017-04-06/pe_ratio|295.0197|2017-04-13/pe_ratio|322.7691|2017-04-20/pe_ratio|309.6247|2017-04-27/pe_ratio|276.7635|2017-05-04/pe_ratio|265.8098|2017-05-11/pe_ratio|292.0987|2017-05-18/pe_ratio|289.908|2017-05-25/pe_ratio|283.3358|2017-04-11/price_to_book_value|0.8134|2017-04-25/price_to_book_value|0.7664|2017-05-09/price_to_book_value|0.7155|2017-05-23/price_to_book_value|0.7381|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|5.4517|2017-04-17/percent_of_shares_outstanding|5.4305|2017-05-01/percent_of_shares_outstanding|5.5086|2017-05-16/percent_of_shares_outstanding|5.6997|2017-04-06/price|4.04|2017-04-20/price|4.24|2017-05-04/price|3.64|2017-05-18/price|3.97|2017-04-06/total_return_price|4.04|2017-04-20/total_return_price|4.24|2017-05-04/total_return_price|3.64|2017-05-18/total_return_price|3.97|2017-04-11/enterprise_value|3204.6216|2017-04-25/enterprise_value|3060.8716|2017-05-09/enterprise_value|2905.6216|2017-05-23/enterprise_value|2974.6216
amer_0092|NGD.TO|201706|549.7169|258.2929|214.5078|4396.3061||2384.1421|229.8391|2154.303||2999.2118|-1029.7935||3.9605|58.1476|-8.093|0.6054|2.8571|296.4802|0.7174||0.3813|0|-10.3518|5.7208|576.3|0.0538||193.4454|26.0976|11.4345|31.3441|31.075|-0.9417|4.06|4.06|2911.3716|3.69|2017-07-04/ev_revenues|4.5652|2017-07-18/ev_revenues|4.4328|2017-08-01/ev_revenues|4.9529|2017-08-15/ev_revenues|4.8371|2017-08-29/ev_revenues|5.0439|2017-07-12/ev_free_cash_flow|-6.9474|2017-07-26/ev_free_cash_flow|-7.064|2017-08-09/ev_free_cash_flow|-7.6848|2017-08-23/ev_free_cash_flow|-7.594|2017-07-13/ps_ratio|2.8279|2017-07-27/ps_ratio|2.9965|2017-08-10/ps_ratio|3.3567|2017-08-24/ps_ratio|3.3261|2017-07-06/pe_ratio|36.5496|2017-07-13/pe_ratio|34.7598|2017-07-20/pe_ratio|35.8902|2017-07-27/pe_ratio|36.8322|2017-08-03/pe_ratio|40.4118|2017-08-10/pe_ratio|41.2596|2017-08-17/pe_ratio|41.1654|2017-08-24/pe_ratio|40.8828|2017-08-31/pe_ratio|43.9914|2017-07-04/price_to_book_value|0.7646|2017-07-18/price_to_book_value|0.7339|2017-08-01/price_to_book_value|0.8546|2017-08-15/price_to_book_value|0.8277|2017-08-29/price_to_book_value|0.8758|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|5.6463|2017-07-17/percent_of_shares_outstanding|5.7164|2017-08-01/percent_of_shares_outstanding|5.7288|2017-08-16/percent_of_shares_outstanding|5.672|2017-07-13/price|3.69|2017-07-27/price|3.91|2017-08-10/price|4.38|2017-08-24/price|4.34|2017-07-13/total_return_price|3.69|2017-07-27/total_return_price|3.91|2017-08-10/total_return_price|4.38|2017-08-24/total_return_price|4.34|2017-07-04/enterprise_value|3178.4618|2017-07-18/enterprise_value|3086.2698|2017-08-01/enterprise_value|3448.3858|2017-08-15/enterprise_value|3367.7458|2017-08-29/enterprise_value|3511.7458
amer_0092|NGD.TO|201709|504.6651|257.5558|198.9808|4255.4531||2471.9634|221.2418|2250.7216||2902.0106|-952.2475||5.0605|42.9457|-7.8533|0.6757|3.4793|43.9914|0.8796||0.4187|0|-9.1825|2.13|577|0.0627||116.5907|18.3035|10.6561|39.7411|33.8489|-0.8776|4.54|4.54|3523.2658|4.78|2017-10-10/ev_revenues|5.6631|2017-10-24/ev_revenues|5.4016|2017-11-07/ev_revenues|5.2308|2017-11-21/ev_revenues|5.0825|2017-10-04/ev_free_cash_flow|-8.1798|2017-10-18/ev_free_cash_flow|-7.8686|2017-11-01/ev_free_cash_flow|-7.6921|2017-11-15/ev_free_cash_flow|-7.4715|2017-11-29/ev_free_cash_flow|-7.3157|2017-10-05/ps_ratio|3.9595|2017-10-19/ps_ratio|3.6945|2017-11-02/ps_ratio|3.5536|2017-11-16/ps_ratio|3.33|2017-11-30/ps_ratio|3.3548|2017-10-05/pe_ratio|30.6804|2017-10-12/pe_ratio|30.1669|2017-10-19/pe_ratio|28.6264|2017-10-26/pe_ratio|28.3055|2017-11-02/pe_ratio|27.5353|2017-11-09/pe_ratio|27.6637|2017-11-16/pe_ratio|25.8023|2017-11-23/pe_ratio|26.5083|2017-11-30/pe_ratio|25.9949|2017-10-10/price_to_book_value|0.9631|2017-10-24/price_to_book_value|0.9034|2017-11-07/price_to_book_value|0.8644|2017-11-21/price_to_book_value|0.8305|2017-10-10/peg_ratio|0.0364|2017-10-24/peg_ratio|0.0342|2017-11-07/peg_ratio|0.0326|2017-11-21/peg_ratio|0.0314|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.2309|2017-10-16/percent_of_shares_outstanding|1.9455|2017-11-01/percent_of_shares_outstanding|1.8425|2017-11-16/percent_of_shares_outstanding|1.8226|2017-10-05/price|4.78|2017-10-19/price|4.46|2017-11-02/price|4.29|2017-11-16/price|4.02|2017-11-30/price|4.05|2017-10-05/total_return_price|4.78|2017-10-19/total_return_price|4.46|2017-11-02/total_return_price|4.29|2017-11-16/total_return_price|4.02|2017-11-30/total_return_price|4.05|2017-10-10/enterprise_value|3752.411|2017-10-24/enterprise_value|3579.1709|2017-11-07/enterprise_value|3465.9907|2017-11-21/enterprise_value|3367.7307
amer_0092|NGD.TO|201712|571.935|271.7634|242.8524|4022.9028||2360.3946|227.7684|2132.6262||2689.3515|-1208.3541||4.9081|-25.222|-7.6532|0.6703|3.4294|26.5083|0.7907|0.0299|0.471|0|-10.8545|1.5827|578.2|-0.3943||157.0705|-5.2145|3.9427|-404.0592|-248.7692|-15.5163|4.14|4.14|3252.1307|4.04|2018-01-02/ev_revenues|5.4842|2018-01-16/ev_revenues|5.4616|2018-01-30/ev_revenues|4.9585|2018-02-13/ev_revenues|4.6201|2018-02-27/ev_revenues|4.5063|2018-01-10/ev_free_cash_flow|-11.9942|2018-01-24/ev_free_cash_flow|-12.3634|2018-02-07/ev_free_cash_flow|-10.9339|2018-02-21/ev_free_cash_flow|-10.4622|2018-01-11/ps_ratio|3.6127|2018-01-25/ps_ratio|3.5858|2018-02-08/ps_ratio|3.1298|2018-02-22/ps_ratio|2.9062|2018-01-02/price_to_book_value|0.9187|2018-01-16/price_to_book_value|0.9134|2018-01-30/price_to_book_value|0.7952|2018-02-13/price_to_book_value|0.7157|2018-02-27/price_to_book_value|0.6889|2018-01-02/peg_ratio|-0.0136|2018-01-16/peg_ratio|-0.0135|2018-01-30/peg_ratio|-0.0118|2018-02-13/peg_ratio|-0.0106|2018-02-27/peg_ratio|-0.0102|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.5377|2018-01-16/percent_of_shares_outstanding|1.3725|2018-02-01/percent_of_shares_outstanding|1.0988|2018-02-16/percent_of_shares_outstanding|1.0188|2018-01-11/price|4.04|2018-01-25/price|4.01|2018-02-08/price|3.5|2018-02-22/price|3.25|2018-01-11/total_return_price|4.04|2018-01-25/total_return_price|4.01|2018-02-08/total_return_price|3.5|2018-02-22/total_return_price|3.25|2018-01-02/enterprise_value|3465.6904|2018-01-16/enterprise_value|3451.4155|2018-01-30/enterprise_value|3133.5155|2018-02-13/enterprise_value|2919.6555|2018-02-27/enterprise_value|2847.7155
amer_0092|NGD.TO|201803|560.5088|246.9492|252.1128|4072.015||2370.3506|198.5404|2171.8102||2730.6408|-1279.0237||4.5868|-13.5129|-10.2685|0.5857|2.8526||0.7079|-0.0105|0.4767|0|-0.7655|1.0424|578.7|-0.0632||186.3118|2.9052|8.5893|-37.2624|-37.2624|-20.2101|3.19|3.19|2898.6273|3.25|2018-04-10/ev_revenues|4.2537|2018-04-24/ev_revenues|4.4574|2018-05-08/ev_revenues|4.4392|2018-05-22/ev_revenues|4.1735|2018-04-04/ev_free_cash_flow|-14.8977|2018-04-18/ev_free_cash_flow|-14.3701|2018-05-02/ev_free_cash_flow|-14.6028|2018-05-16/ev_free_cash_flow|-13.9874|2018-05-30/ev_free_cash_flow|-14.3098|2018-04-05/ps_ratio|2.8726|2018-04-19/ps_ratio|2.7577|2018-05-03/ps_ratio|2.8019|2018-05-17/ps_ratio|2.5986|2018-05-31/ps_ratio|2.6605|2018-04-10/price_to_book_value|0.6316|2018-04-24/price_to_book_value|0.6803|2018-05-08/price_to_book_value|0.676|2018-05-22/price_to_book_value|0.6124|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.0052|2018-04-16/percent_of_shares_outstanding|1.0748|2018-05-01/percent_of_shares_outstanding|1.2308|2018-05-16/percent_of_shares_outstanding|1.3192|2018-04-05/price|3.25|2018-04-19/price|3.12|2018-05-03/price|3.17|2018-05-17/price|2.94|2018-05-31/price|3.01|2018-04-05/total_return_price|3.25|2018-04-19/total_return_price|3.12|2018-05-03/total_return_price|3.17|2018-05-17/total_return_price|2.94|2018-05-31/total_return_price|3.01|2018-04-10/enterprise_value|2779.4664|2018-04-24/enterprise_value|2912.5787|2018-05-08/enterprise_value|2900.6426|2018-05-22/enterprise_value|2727.0519
amer_0092|NGD.TO|201806|539.8843|221.892|263.6459|3693.5615||2251.1306|182.3916|2068.7391||2410.8558|-1713.6323||4.0584|-4.1059|-13.3134|0.5652|2.36||0.5849||0.5273|0|-0.5671|1.3349|578.7|-0.6967||196.7486|11.6114|7.2249|-519.6742|-389.6266|-21.5456|2.67|2.67|2651.8292|2.72|2018-07-03/ev_revenues|4.0391|2018-07-17/ev_revenues|3.8188|2018-07-31/ev_revenues|3.0256|2018-08-14/ev_revenues|2.8587|2018-08-28/ev_revenues|2.7617|2018-07-11/ev_free_cash_flow|-63.6889|2018-07-25/ev_free_cash_flow|-58.5248|2018-08-08/ev_free_cash_flow|-46.6707|2018-08-22/ev_free_cash_flow|-44.5762|2018-07-12/ps_ratio|2.3946|2018-07-26/ps_ratio|1.6639|2018-08-09/ps_ratio|1.3205|2018-08-23/ps_ratio|1.1445|2018-07-03/price_to_book_value|0.665|2018-07-17/price_to_book_value|0.605|2018-07-31/price_to_book_value|0.3889|2018-08-14/price_to_book_value|0.3434|2018-08-28/price_to_book_value|0.317|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.2239|2018-07-16/percent_of_shares_outstanding|1.1397|2018-08-01/percent_of_shares_outstanding|1.3179|2018-08-16/percent_of_shares_outstanding|1.2537|2018-07-12/price|2.72|2018-07-26/price|1.89|2018-08-09/price|1.5|2018-08-23/price|1.3|2018-07-12/total_return_price|2.72|2018-07-26/total_return_price|1.89|2018-08-09/total_return_price|1.5|2018-08-23/total_return_price|1.3|2018-07-03/enterprise_value|2652.5489|2018-07-17/enterprise_value|2507.8617|2018-07-31/enterprise_value|1986.9864|2018-08-14/enterprise_value|1877.3842|2018-08-28/enterprise_value|1813.6942
amer_0092|NGD.TO|201809|380.2176|166.6035|158.5962|3333.749||1978.578|179.131|1799.447||2167.5244|-1883.7819||2.5149|-1.8349|-45.414|0.3949|1.1533||0.2498||0.56|0|-3.589|1.3006|578.7|-0.3745||192.2937|9.2813|4.8368|0|-216.7389|-21.9615|1.31|1.31|1651.5742|1.06|2018-10-09/ev_revenues|2.2436|2018-10-23/ev_revenues|2.2041|2018-11-06/ev_revenues|2.3068|2018-11-20/ev_revenues|2.3384|2018-10-03/ev_free_cash_flow|53.0352|2018-10-17/ev_free_cash_flow|52.6629|2018-10-31/ev_free_cash_flow|53.2213|2018-11-14/ev_free_cash_flow|54.7103|2018-11-28/ev_free_cash_flow|54.1519|2018-10-04/ps_ratio|0.8373|2018-10-18/ps_ratio|0.7899|2018-11-01/ps_ratio|0.8373|2018-11-15/ps_ratio|0.9321|2018-11-29/ps_ratio|0.8215|2018-10-09/price_to_book_value|0.275|2018-10-23/price_to_book_value|0.2617|2018-11-06/price_to_book_value|0.2964|2018-11-20/price_to_book_value|0.3071|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.2799|2018-10-16/percent_of_shares_outstanding|1.3151|2018-11-01/percent_of_shares_outstanding|1.3215|2018-11-16/percent_of_shares_outstanding|1.0796|2018-11-30/percent_of_shares_outstanding|1.0826|2018-10-04/price|1.06|2018-10-18/price|1|2018-11-01/price|1.06|2018-11-15/price|1.18|2018-11-29/price|1.04|2018-10-04/total_return_price|1.06|2018-10-18/total_return_price|1|2018-11-01/total_return_price|1.06|2018-11-15/total_return_price|1.18|2018-11-29/total_return_price|1.04|2018-10-09/enterprise_value|1643.2597|2018-10-23/enterprise_value|1614.3222|2018-11-06/enterprise_value|1689.5588|2018-11-20/enterprise_value|1712.7087
amer_0092|NGD.TO|201812|395.5829|141.2601|193.16|2524.7015||1668.8312|178.312|1490.5192||1286.5979|-2999.292||2.2831|-0.9409|53.4074|0.5177|0.8373||0.2884||0.8264|0|4.9938|1.2829|578.7|-2.0491||208.0833|27.4977|10.3116|-877.4134|-982.5126|-21.152|1.06|1.06|1672.1964|1.5|2019-01-02/ev_revenues|1.9899|2019-01-16/ev_revenues|2.1895|2019-01-30/ev_revenues|2.293|2019-02-13/ev_revenues|2.3817|2019-02-27/ev_revenues|2.0269|2019-01-10/ev_free_cash_flow|44.2789|2019-01-24/ev_free_cash_flow|42.8468|2019-02-07/ev_free_cash_flow|44.1357|2019-02-21/ev_free_cash_flow|39.2667|2019-01-10/ps_ratio|1.108|2019-01-24/ps_ratio|1.0341|2019-02-07/ps_ratio|1.1006|2019-02-21/ps_ratio|0.8495|2019-01-02/price_to_book_value|0.4951|2019-01-16/price_to_book_value|0.6167|2019-01-30/price_to_book_value|0.6797|2019-02-13/price_to_book_value|0.7337|2019-02-27/price_to_book_value|0.5176|2019-01-02/peg_ratio|-0.0002|2019-01-16/peg_ratio|-0.0003|2019-01-30/peg_ratio|-0.0003|2019-02-13/peg_ratio|-0.0003|2019-02-27/peg_ratio|-0.0002|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6569|2019-01-31/percent_of_shares_outstanding|1.58|2019-02-15/percent_of_shares_outstanding|2.0486|2019-02-28/percent_of_shares_outstanding|1.8591|2019-01-10/price|1.5|2019-01-24/price|1.4|2019-02-07/price|1.49|2019-02-21/price|1.15|2019-01-10/total_return_price|1.5|2019-01-24/total_return_price|1.4|2019-02-07/total_return_price|1.49|2019-02-21/total_return_price|1.15|2019-01-02/enterprise_value|1558.9638|2019-01-16/enterprise_value|1715.3249|2019-01-30/enterprise_value|1796.4011|2019-02-13/enterprise_value|1865.8949|2019-02-27/enterprise_value|1587.9196
amer_0092|NGD.TO|201903|396.139|176.5808|170.4412|2463.4558||1654.2272|168.5726|1485.6546||1240.4702|-2956.6274||2.0416|-0.9499|39.2667|0.5273|0.8495||0.5266|-0.0002|0.8405|0|6.7864|1.6167|579.1|-0.0266||223.2438|26.3265|7.4459|-12.8973|-17.817|-19.6784|1.15|1.15|1599.5019|1.16|2019-04-10/ev_revenues|1.9452|2019-04-24/ev_revenues|1.8816|2019-05-08/ev_revenues|1.8393|2019-05-22/ev_revenues|1.6487|2019-04-04/ev_free_cash_flow|20.1994|2019-04-18/ev_free_cash_flow|20.1233|2019-05-02/ev_free_cash_flow|19.667|2019-05-16/ev_free_cash_flow|19.5148|2019-05-30/ev_free_cash_flow|17.9175|2019-04-04/ps_ratio|0.8184|2019-04-18/ps_ratio|0.8114|2019-05-02/ps_ratio|0.769|2019-05-16/ps_ratio|0.7549|2019-05-30/ps_ratio|0.6068|2019-04-10/price_to_book_value|0.5882|2019-04-24/price_to_book_value|0.5462|2019-05-08/price_to_book_value|0.5182|2019-05-22/price_to_book_value|0.3921|2019-04-10/peg_ratio|-0.0005|2019-04-24/peg_ratio|-0.0005|2019-05-08/peg_ratio|-0.0004|2019-05-22/peg_ratio|-0.0003|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4778|2019-04-30/percent_of_shares_outstanding|1.5247|2019-05-15/percent_of_shares_outstanding|1.8407|2019-05-31/percent_of_shares_outstanding|2.2635|2019-04-04/price|1.16|2019-04-18/price|1.15|2019-05-02/price|1.09|2019-05-16/price|1.07|2019-05-30/price|0.86|2019-04-04/total_return_price|1.16|2019-04-18/total_return_price|1.15|2019-05-02/total_return_price|1.09|2019-05-16/total_return_price|1.07|2019-05-30/total_return_price|0.86|2019-04-10/enterprise_value|1595.7528|2019-04-24/enterprise_value|1543.6338|2019-05-08/enterprise_value|1508.8878|2019-05-22/enterprise_value|1352.5308
amer_0092|NGD.TO|201906|378.8181|143.6445|182.0108|2426.7666||1670.8327|181.7489|1489.0838||1169.7138|-2947.396||1.6769|-1.2774|20.3515|0.5688|0.8325||0.4108|-0.0003|0.8753|0|7.557|2.1951|579.1|-0.0803||207.5025|21.9409|6.4217|-46.4238|-47.7617|-21.4058|1.18|1.18|1375.6948|1.43|2019-07-03/ev_revenues|1.8813|2019-07-17/ev_revenues|2.4178|2019-07-31/ev_revenues|2.2854|2019-08-14/ev_revenues|2.1391|2019-08-28/ev_revenues|2.1948|2019-07-11/ev_free_cash_flow|23.6507|2019-07-25/ev_free_cash_flow|26.8577|2019-08-08/ev_free_cash_flow|25.9758|2019-08-22/ev_free_cash_flow|24.693|2019-07-11/ps_ratio|0.996|2019-07-25/ps_ratio|1.2746|2019-08-08/ps_ratio|1.198|2019-08-22/ps_ratio|1.0866|2019-07-03/price_to_book_value|0.5842|2019-07-17/price_to_book_value|0.9654|2019-07-31/price_to_book_value|0.8714|2019-08-14/price_to_book_value|0.7674|2019-08-28/price_to_book_value|0.807|2019-07-03/peg_ratio|-0.0035|2019-07-17/peg_ratio|-0.0058|2019-07-31/peg_ratio|-0.0053|2019-08-14/peg_ratio|-0.0046|2019-08-28/peg_ratio|-0.0049|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.136|2019-07-31/percent_of_shares_outstanding|2.7089|2019-08-15/percent_of_shares_outstanding|3.8055|2019-08-30/percent_of_shares_outstanding|2.83|2019-07-11/price|1.43|2019-07-25/price|1.83|2019-08-08/price|1.72|2019-08-22/price|1.56|2019-07-11/total_return_price|1.43|2019-07-25/total_return_price|1.83|2019-08-08/total_return_price|1.72|2019-08-22/total_return_price|1.56|2019-07-03/enterprise_value|1563.5545|2019-07-17/enterprise_value|2009.4731|2019-07-31/enterprise_value|1899.4412|2019-08-14/enterprise_value|1777.8271|2019-08-28/enterprise_value|1824.1563
amer_0092|NGD.TO|201909|440.0638|236.6418|163.1875|2499.6944||1710.8884|244.7151|1466.1733||1267.2513|-3011.7566||2.3706|-1.5|27.1835|0.5443|1.1214||0.9319|-0.0049|0.7598|0|-8.9106|2.5922|610.7|-0.0528||222.3859|16.2431|5.5464|-30.6375|-32.6184|-19.2805|1.61|1.61|1970.2401|1.39|2019-10-09/ev_revenues|1.8902|2019-10-23/ev_revenues|1.8589|2019-11-06/ev_revenues|1.8043|2019-11-20/ev_revenues|1.7183|2019-10-03/ev_free_cash_flow|14.3462|2019-10-17/ev_free_cash_flow|13.8814|2019-10-31/ev_free_cash_flow|14.23|2019-11-14/ev_free_cash_flow|12.9521|2019-11-28/ev_free_cash_flow|12.5454|2019-10-03/ps_ratio|0.9473|2019-10-17/ps_ratio|0.8927|2019-10-31/ps_ratio|0.9336|2019-11-14/ps_ratio|0.7837|2019-11-28/ps_ratio|0.736|2019-10-09/price_to_book_value|0.7115|2019-10-23/price_to_book_value|0.6903|2019-11-06/price_to_book_value|0.6531|2019-11-20/price_to_book_value|0.5947|2019-10-09/peg_ratio|-0.0136|2019-10-23/peg_ratio|-0.0132|2019-11-06/peg_ratio|-0.0125|2019-11-20/peg_ratio|-0.0114|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2219|2019-10-31/percent_of_shares_outstanding|2.445|2019-11-15/percent_of_shares_outstanding|2.5166|2019-11-29/percent_of_shares_outstanding|0.9312|2019-10-03/price|1.39|2019-10-17/price|1.31|2019-10-31/price|1.37|2019-11-14/price|1.15|2019-11-28/price|1.08|2019-10-03/total_return_price|1.39|2019-10-17/total_return_price|1.31|2019-10-31/total_return_price|1.37|2019-11-14/total_return_price|1.15|2019-11-28/total_return_price|1.08|2019-10-09/enterprise_value|1627.8436|2019-10-23/enterprise_value|1600.929|2019-11-06/enterprise_value|1553.8714|2019-11-20/enterprise_value|1479.8524
amer_0092|NGD.TO|201912|298.6959|108.9254|143.6666|2518.0837||1563.615|224.5117|1339.1033||1255.5155|-2971.6783||1.7027|-16.3762|13.1265|0.5681|0.8041||0.5841|-0.0119|0.7433|0|-10.9944|2.336|675|0.0132||183.7466|-40.1286|6.2041|-8.3161|0.396|-16.6322|1.18|1.18|1466.3944|1.31|2020-01-02/ev_revenues|1.9299|2020-01-16/ev_revenues|2.0753|2020-01-30/ev_revenues|1.9865|2020-02-13/ev_revenues|1.8007|2020-02-27/ev_revenues|1.938|2020-01-10/ev_free_cash_flow|126.3277|2020-01-24/ev_free_cash_flow|122.3322|2020-02-07/ev_free_cash_flow|116.339|2020-02-21/ev_free_cash_flow|117.8373|2020-01-10/ps_ratio|0.9564|2020-01-24/ps_ratio|0.898|2020-02-07/ps_ratio|0.8104|2020-02-21/ps_ratio|0.8323|2020-01-02/price_to_book_value|0.6299|2020-01-16/price_to_book_value|0.7268|2020-01-30/price_to_book_value|0.6676|2020-02-13/price_to_book_value|0.5438|2020-02-27/price_to_book_value|0.6353|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0411|2020-01-31/percent_of_shares_outstanding|2.0777|2020-02-14/percent_of_shares_outstanding|2.7459|2020-02-28/percent_of_shares_outstanding|2.6506|2020-01-10/price|1.31|2020-01-24/price|1.23|2020-02-07/price|1.11|2020-02-21/price|1.14|2020-01-10/total_return_price|1.31|2020-01-24/total_return_price|1.23|2020-02-07/total_return_price|1.11|2020-02-21/total_return_price|1.14|2020-01-02/enterprise_value|1615.1243|2020-01-16/enterprise_value|1736.7966|2020-01-30/enterprise_value|1662.4413|2020-02-13/enterprise_value|1506.9711|2020-02-27/enterprise_value|1621.8838
amer_0092|NGD.TO|202003|745.7996|567.7151|143.0631|2735.6384||2153.6027|244.0154|1909.5873||1331.0964|-3266.2053||1.6553|-8.3888|96.8608|0.2839|0.5475||0.4469||0.7991|0|-28.7093|2.4499|676|-0.0537||190.9021|0.8049|6.3053|-30.9897|-37.9658|-17.8426|0.72|0.72|1385.2989|0.78|2020-04-09/ev_revenues|1.3223|2020-04-23/ev_revenues|1.6248|2020-05-07/ev_revenues|1.7928|2020-05-21/ev_revenues|1.944|2020-04-03/ev_free_cash_flow|-27.6368|2020-04-17/ev_free_cash_flow|-31.471|2020-05-01/ev_free_cash_flow|-34.757|2020-05-15/ev_free_cash_flow|-40.0518|2020-05-29/ev_free_cash_flow|-43.3382|2020-04-13/ps_ratio|0.7895|2020-04-27/ps_ratio|0.979|2020-05-11/ps_ratio|1.0816|2020-05-25/ps_ratio|1.3185|2020-04-09/price_to_book_value|0.4266|2020-04-23/price_to_book_value|0.6094|2020-05-07/price_to_book_value|0.711|2020-05-21/price_to_book_value|0.8024|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7713|2020-04-30/percent_of_shares_outstanding|2.4458|2020-05-15/percent_of_shares_outstanding|2.4207|2020-05-29/percent_of_shares_outstanding|2.3738|2020-04-03/price|0.78|2020-04-17/price|0.99|2020-05-01/price|1.17|2020-05-15/price|1.46|2020-05-29/price|1.64|2020-04-03/total_return_price|0.78|2020-04-17/total_return_price|0.99|2020-05-01/total_return_price|1.17|2020-05-15/total_return_price|1.46|2020-05-29/total_return_price|1.64|2020-04-09/enterprise_value|1063.8218|2020-04-23/enterprise_value|1307.1865|2020-05-07/enterprise_value|1442.3709|2020-05-21/enterprise_value|1564.0509
amer_0092|NGD.TO|202006|1139.6433|956.2351|137.3854|2175.9061||2613.327|225.3339|2387.9931||1144.0134|-3208.2085||1.8768|-13.2029|-46.9897|0.4687|1.2632||0.7618||1.2879|0|-18.3078|1.8529|676|-0.097||178.0871|30.0738|5.8207|-74.2838|-63.1967|-19.1253|1.84|1.84|1509.9709|1.83|2020-07-02/ev_revenues|2.2371|2020-07-16/ev_revenues|2.2196|2020-07-30/ev_revenues|2.5336|2020-08-13/ev_revenues|2.49|2020-08-27/ev_revenues|2.4463|2020-07-10/ev_free_cash_flow|-34.5136|2020-07-24/ev_free_cash_flow|-38.7695|2020-08-07/ev_free_cash_flow|-38.7685|2020-08-21/ev_free_cash_flow|-36.6406|2020-07-06/ps_ratio|1.5313|2020-07-20/ps_ratio|1.7015|2020-08-04/ps_ratio|1.8886|2020-08-18/ps_ratio|1.8461|2020-07-02/price_to_book_value|1.0637|2020-07-16/price_to_book_value|1.0518|2020-07-30/price_to_book_value|1.2645|2020-08-13/price_to_book_value|1.235|2020-08-27/price_to_book_value|1.2054|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8825|2020-07-31/percent_of_shares_outstanding|1.9506|2020-08-14/percent_of_shares_outstanding|2.1872|2020-08-31/percent_of_shares_outstanding|2.3416|2020-07-10/price|1.83|2020-07-24/price|2.15|2020-08-07/price|2.15|2020-08-21/price|1.99|2020-07-10/total_return_price|1.83|2020-07-24/total_return_price|2.15|2020-08-07/total_return_price|2.15|2020-08-21/total_return_price|1.99|2020-07-02/enterprise_value|1734.0186|2020-07-16/enterprise_value|1720.4982|2020-07-30/enterprise_value|1963.8154|2020-08-13/enterprise_value|1930.0154|2020-08-27/enterprise_value|1896.2154
amer_0092|NGD.TO|202009|||||||||||||2.6208||-43.0243||1.9652||1.3236|||0||2.1921||||||||||2.47|2.47|2031.4154|2.31|2020-10-08/ev_revenues|2.9347|2020-10-22/ev_revenues|3.24|2020-10-02/ev_free_cash_flow|-40.8964|2020-10-16/ev_free_cash_flow|-46.2162|2020-10-22/ev_free_cash_flow|-49.4081|2020-10-13/ps_ratio|2.3565|2020-10-23/ps_ratio|2.4416|2020-10-08/price_to_book_value|1.5363|2020-10-22/price_to_book_value|1.7432|2020-10-23/price_to_book_value|1.6959|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|2.31|2020-10-16/price|2.71|2020-10-23/price|2.87|2020-10-02/total_return_price|2.31|2020-10-16/total_return_price|2.71|2020-10-23/total_return_price|2.87|2020-10-08/enterprise_value|2274.7754|2020-10-22/enterprise_value|2511.3754