amer_0294|NFI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0294|NFI.TO|Long Name|NFI Group Inc Total Current Assets (Quarterly) (CAD)|NFI Group Inc Cash and Short Term Investments (Quarterly) (CAD)|NFI Group Inc Inventories (Quarterly) (CAD)|NFI Group Inc Net PP&E (Quarterly) (CAD)|NFI Group Inc Goodwill and Intangibles (Quarterly) (CAD)|NFI Group Inc Total Liabilities (Quarterly) (CAD)|NFI Group Inc Total Current Liabilities (Quarterly) (CAD)|NFI Group Inc Total Long Term Liabilities (Quarterly) (CAD)|NFI Group Inc Total Deposits (Quarterly) (CAD)|NFI Group Inc Book Value (Quarterly) (CAD)|NFI Group Inc Retained Earnings (Quarterly) (CAD)|NFI Group Inc Treasury Stock (Quarterly) (CAD)|NFI Group Inc EV to Revenues|NFI Group Inc EV to Earnings|NFI Group Inc EV to Free Cash Flow|NFI Group Inc EV to Assets (Quarterly)|NFI Group Inc PS Ratio|NFI Group Inc PE Ratio|NFI Group Inc Price to Book Value|NFI Group Inc PEG Ratio|NFI Group Inc Debt to Equity Ratio|NFI Group Inc Dividend Yield|NFI Group Inc Shareholder Yield (TTM)|NFI Group Inc Percent of Shares Outstanding Short|NFI Group Inc Average Diluted Shares Outstanding (Quarterly)|NFI Group Inc EPS Diluted (Quarterly) (CAD)|NFI Group Inc Dividend Per Share (Quarterly) (CAD)|NFI Group Inc Revenue (Quarterly) (CAD)|NFI Group Inc Gross Profit (Quarterly) (CAD)|NFI Group Inc SG&A Expense (Quarterly) (CAD)|NFI Group Inc Pre-Tax Income (Quarterly) (CAD)|NFI Group Inc Net Income (Quarterly) (CAD)|NFI Group Inc Net Interest Income (Quarterly) (CAD)|NFI Group Inc Price (CAD)|NFI Group Inc Total Return Price (CAD)|NFI Group Inc Enterprise Value (CAD)||
amer_0294|NFI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0294|NFI.TO|||||||||||||||||||||||||||||||||||||||2006-04-30/total_current_assets|41.4181|2006-04-30/cash_on_hand|0.1601|2006-04-30/liabilities|41.4511|2006-04-30/total_current_liabilities|41.4511|2006-04-30/book_value_of_equity|94.6157|2006-04-30/retained_earnings|20.5023|2006-04-30/average_shares_outs_diluted|2|2006-04-30/eps|6.2083|2006-04-30/sga_expense|0.0958|2006-04-30/pre_tax_income|12.4917|2006-04-30/net_income|12.4063
amer_0294|NFI.TO|200606|41.2071|0.1594||||41.3476|41.3476|0||100.5928|26.6659||||||||||||||3.6646|3.9261||||0.0965|7.98|7.8936||||||2006-07-31/total_current_assets|41.7944|2006-07-31/cash_on_hand|0.1619|2006-07-31/liabilities|41.9373|2006-07-31/total_current_liabilities|41.9373|2006-07-31/total_long_term_liab||2006-07-31/book_value_of_equity|102.0278|2006-07-31/retained_earnings|27.0459|2006-07-31/average_shares_outs_diluted|2|2006-07-31/eps|3.9088|2006-07-31/sga_expense|0.0958|2006-07-31/pre_tax_income|7.9469|2006-07-31/net_income|7.861
amer_0294|NFI.TO|200609|203.7929|0|105.1863|33.0267|639.0388|830.9122|171.7803|659.1318||103.2697|29.1969||||||||||||||1.9325|-0.4484|||0||-0.779|-0.8665|0|||||
amer_0294|NFI.TO|200612|43.2985|0.1655|0|0|0|43.2379|43.2379|0||74.9504|-2.3522||||||||||0||||2|-15.3859||-493.3761|-45.0183||-20.4253|-30.7718|22.5821|||||
amer_0294|NFI.TO|200703|42.8505|0.165||||1021.0444|848.1129|172.9316||66.7865|-9.7202||||||||||0||||1.9953|-1.757|||0|0|-3.4192|-3.5058|0|||||
amer_0294|NFI.TO|200706|39.5323|0.1565||||70.8244|40.1976|30.6267||-30.5927|-101.1903||||||||||0||||1.9953|-46.6486|||0||-93.205|-93.2928|0|||||
amer_0294|NFI.TO|200709|253.2643|3.6009|112.3373|27.8044|551.3177|843.2486|217.5443|625.7043||8.3921|-111.0328||||||||||32.0581||||2.8318|-7.5238||194.2016|44.8606|30.1035|-17.6788|-21.3059|-9.6493|||||
amer_0294|NFI.TO|200712|279.0427|25.2323|112.4345|35.5166|570.9933|928.2588|235.1772|693.0816||-23.1872|-143.1895||||||||||-12.4697||||2.948|-5.7771||230.3204|370.2576|337.2644|-14.8746|-21.8267|-18.0784|||||
amer_0294|NFI.TO|200803|275.1926|29.4087|114.1733|34.9474|583.082|902.7715|226.743|676.0285||10.2028|-113.1316||||||||||28.3201||||2.9483|12.1605||225.5569|39.8341|12.6328|36.8664|35.8533|-9.6118|||||
amer_0294|NFI.TO|200806|270.3041|30.1631|101.2593|34.6379|575.6273|850.9249|220.34|630.5848||45.9144|-127.1546||||||||||7.4384||||3.6728|-2.9278||262.9145|38.5281|11.7264|-4.524|-10.7532|-9.4316|||||
amer_0294|NFI.TO|200809|284.1148|1.1749|111.5923|36.6668|596.2572|827.0273|323.307|503.7203||103.7568|-127.478||||||||||3.9233||||4.0027|2.2904||265.6441|34.8615|11.2867|13.7291|9.168|-10.4788|||||
amer_0294|NFI.TO|200812|363.3121|37.3537|177.2709|41.4987|677.007|913.9908|408.4026|505.5882||179.5216|-84.899||||||||||2.3166||||4.6774|16.1568||268.8284|35.4344|13.1417|60.9476|65.3609|-13.4332|||||
amer_0294|NFI.TO|200903|381.9014|0|216.7611|43.2525|697.6702|944.6007|318.443|626.1577||187.6064|-86.8395||||||||||2.3185||||4.781|1.2436||339.9253|42.6876|13.9129|8.925|5.9455|-13.5722|||||
amer_0294|NFI.TO|200906|394.0495|0|222.0866|39.9646|637.8325|927.5696|330.8185|596.7511||150.9545|-101.7663||||||||||2.8063||||4.7323|-3.6123||318.7106|40.6172|13.7884|-13.0485|-17.0943|-14.7241|||||
amer_0294|NFI.TO|200909|333.793|10.4008|170.9889|37.1026|582.2214|835.2871|267.3622|567.9248||124.3606|-108.005||||||||||3.1596||||4.8368|-2.0836||332.9543|43.8659|10.9519|-5.3658|-10.0779|-14.1661|||||
amer_0294|NFI.TO|200912|304.0321|32.7403|146.6314|39.1576|569.1655|809.3522|236.926|572.4263||105.945|-122.8759||||||||||3.7376||||4.62|-2.5353||263.4453|39.706|11.7332|-5.4108|-11.9381|-8.5831|||||
amer_0294|NFI.TO|201003|280.0781|0|141.6711|37.9489|545.3396|780.839|217.1566|563.6824||84.5365|-136.325||||||||||4.6984||||4.7323|-3.017||252.784|29.6198|13.0325|-13.5412|-14.49|-12.4238|||||
amer_0294|NFI.TO|201006|289.4034|12.2443|125.1605|39.6063|567.5155|766.5713|214.8312|551.7402||131.2513|-109.3787||||||||||3.1124||||4.7583|7.2011||288.6007|36.9829|10.8284|30.9998|34.12|-12.4014|||||
amer_0294|NFI.TO|201009|273.4693|63.2576|101.1515|38.9061|546.9727|741.2905|196.8437|544.4468||119.1997|-114.3358||||||||||3.4336||||4.9475|-0.6753||265.3953|31.2411|11.2279|-5.389|-3.3402|-12.5681|||||
amer_0294|NFI.TO|201012|222.1691|73.4416|82.8488|37.0712|559.4871|721.5313|171.8862|549.6451||127.0622|-99.1853||||||||||3.1856||||4.9475|-2.8663||207.4176|24.3109|22.0897|-16.0168|-13.7977|-12.5135|||||
amer_0294|NFI.TO|201103|234.5638|17.7454|102.5972|35.4471|540.4989|734.1538|187.5607|546.5931||112.4628|-104.6451||||||||||3.5855||||4.9474|-1.2717||211.3097|26.4758|12.3566|-3.6713|-6.271|-12.8327|||||
amer_0294|NFI.TO|201106|246.4142|24.9754|113.2816|34.4762|534.3502|742.2976|287.4823|454.8154||99.9876|-118.9718||||||||||4.0179||||4.9475|-1.432||218.5275|22.2763|10.3442|-6.2911|-7.0816|-12.9973||||7.5|2011-08-22/ev_revenues|0.4567|2011-08-29/ev_revenues|0.4483|2011-08-22/ev_free_cash_flow|12.0125|2011-08-29/ev_free_cash_flow|11.7918|2011-08-22/ps_ratio|0.0411|2011-08-29/ps_ratio|0.0323|2011-08-22/price_to_book_value|0.355|2011-08-29/price_to_book_value|0.2792|2011-08-22/peg_ratio|-0.0009|2011-08-29/peg_ratio|-0.0007|2011-08-22/price|7.5|2011-08-29/price|5.9|2011-08-22/total_return_price|4.7288|2011-08-29/total_return_price|3.7628|2011-08-22/enterprise_value|412.2607|2011-08-29/enterprise_value|404.689
amer_0294|NFI.TO|201109|229.3315|24.0591|123.0279|37.8749|568.8128|504.7097|195.5165|309.1932||373.2558|-121.6006||0.4483|-14.1831|11.7918|0.2001|0.0323|12.9566|0.2792|-0.0007|0.4528||||2.4447|6.0717|0.1393|224.563|23.2478|9.9811|9.8205|14.7621|-8.5807|5.9|3.7628|404.689|5.8|2011-10-04/ev_revenues|0.2|2011-10-11/ev_revenues|0.2017|2011-10-18/ev_revenues|0.2024|2011-10-25/ev_revenues|0.202|2011-11-01/ev_revenues|0.2019|2011-11-08/ev_revenues|0.2016|2011-11-15/ev_revenues|0.201|2011-11-22/ev_revenues|0.1998|2011-11-29/ev_revenues|0.1996|2011-10-04/ev_free_cash_flow|-10.3186|2011-10-11/ev_free_cash_flow|-10.4036|2011-10-18/ev_free_cash_flow|-10.4432|2011-10-25/ev_free_cash_flow|-10.4177|2011-11-01/ev_free_cash_flow|-10.4149|2011-11-08/ev_free_cash_flow|-10.4007|2011-11-15/ev_free_cash_flow|-10.3696|2011-11-22/ev_free_cash_flow|-10.3072|2011-11-29/ev_free_cash_flow|-10.2959|2011-10-04/ps_ratio|0.0291|2011-10-11/ps_ratio|0.0306|2011-10-18/ps_ratio|0.0313|2011-10-25/ps_ratio|0.0308|2011-11-01/ps_ratio|0.0308|2011-11-08/ps_ratio|0.0305|2011-11-15/ps_ratio|0.03|2011-11-22/ps_ratio|0.0289|2011-11-29/ps_ratio|0.0287|2011-10-07/pe_ratio|12.1593|2011-10-14/pe_ratio|12.1792|2011-10-21/pe_ratio|11.96|2011-10-28/pe_ratio|11.96|2011-11-04/pe_ratio|11.7008|2011-11-11/pe_ratio|11.8603|2011-11-18/pe_ratio|11.8603|2011-11-25/pe_ratio|11.5613|2011-10-04/price_to_book_value|0.0735|2011-10-11/price_to_book_value|0.0773|2011-10-18/price_to_book_value|0.0791|2011-10-25/price_to_book_value|0.078|2011-11-01/price_to_book_value|0.0778|2011-11-08/price_to_book_value|0.0772|2011-11-15/price_to_book_value|0.0758|2011-11-22/price_to_book_value|0.073|2011-11-29/price_to_book_value|0.0725|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/price|5.8|2011-10-11/price|6.1|2011-10-18/price|6.24|2011-10-25/price|6.15|2011-11-01/price|6.14|2011-11-08/price|6.09|2011-11-15/price|5.98|2011-11-22/price|5.76|2011-11-29/price|5.72|2011-10-04/total_return_price|3.7445|2011-10-11/total_return_price|3.9382|2011-10-18/total_return_price|4.0286|2011-10-25/total_return_price|3.9704|2011-11-01/total_return_price|4.01|2011-11-08/total_return_price|3.9773|2011-11-15/total_return_price|3.9055|2011-11-22/total_return_price|3.7618|2011-11-29/total_return_price|3.7824|2011-10-04/enterprise_value|172.3903|2011-10-11/enterprise_value|173.81|2011-10-18/enterprise_value|174.4725|2011-10-25/enterprise_value|174.0466|2011-11-01/enterprise_value|173.9993|2011-11-08/enterprise_value|173.7627|2011-11-15/enterprise_value|173.2421|2011-11-22/enterprise_value|172.201|2011-11-29/enterprise_value|172.0117
amer_0294|NFI.TO|201112|229.2573|10.3387|95.3889|38.1562|555.4115|515.1403|195.2007|319.9396||372.9921|-108.6579||0.1984|12.0514|-10.2449|0.2213|0.026|11.5613|0.0697||0.481||||||0.2167|262.95|42.3229|8.2984|27.5172|14.8967|-6.2074|5.5|3.6847|170.9706|6.15|2012-01-05/ev_revenues|0.216|2012-01-12/ev_revenues|0.216|2012-01-19/ev_revenues|0.2152|2012-01-26/ev_revenues|0.2173|2012-02-02/ev_revenues|0.2222|2012-02-09/ev_revenues|0.2229|2012-02-16/ev_revenues|0.2229|2012-02-23/ev_revenues|0.2255|2012-01-04/ev_free_cash_flow|-4.2723|2012-01-11/ev_free_cash_flow|-4.2713|2012-01-18/ev_free_cash_flow|-4.2662|2012-01-25/ev_free_cash_flow|-4.2928|2012-02-01/ev_free_cash_flow|-4.3378|2012-02-08/ev_free_cash_flow|-4.4052|2012-02-15/ev_free_cash_flow|-4.4104|2012-02-22/ev_free_cash_flow|-4.4533|2012-02-29/ev_free_cash_flow|-4.4779|2012-01-09/ps_ratio|0.0278|2012-01-16/ps_ratio|0.0278|2012-01-23/ps_ratio|0.0275|2012-01-30/ps_ratio|0.0295|2012-02-06/ps_ratio|0.0335|2012-02-13/ps_ratio|0.0336|2012-02-21/ps_ratio|0.0352|2012-02-28/ps_ratio|0.0365|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-05/price_to_book_value|0.078|2012-01-12/price_to_book_value|0.0779|2012-01-19/price_to_book_value|0.076|2012-01-26/price_to_book_value|0.0811|2012-02-02/price_to_book_value|0.0931|2012-02-09/price_to_book_value|0.095|2012-02-16/price_to_book_value|0.095|2012-02-23/price_to_book_value|0.1012|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-05/price|6.15|2012-01-12/price|6.14|2012-01-19/price|5.99|2012-01-26/price|6.39|2012-02-02/price|7.34|2012-02-09/price|7.49|2012-02-16/price|7.49|2012-02-23/price|7.98|2012-01-05/total_return_price|4.1202|2012-01-12/total_return_price|4.1135|2012-01-19/total_return_price|4.013|2012-01-26/total_return_price|4.2809|2012-02-02/total_return_price|4.9732|2012-02-09/total_return_price|5.0748|2012-02-16/total_return_price|5.0748|2012-02-23/total_return_price|5.4068|2012-01-05/enterprise_value|198.1694|2012-01-12/enterprise_value|198.1221|2012-01-19/enterprise_value|197.4122|2012-01-26/enterprise_value|199.3051|2012-02-02/enterprise_value|203.8008|2012-02-09/enterprise_value|204.5107|2012-02-16/enterprise_value|204.5107|2012-02-23/enterprise_value|206.8295
amer_0294|NFI.TO|201203|213.6232|7.5129|92.2188|39.0409|538.4177|498.3604|196.4084|301.952||355.5643|-119.6368||0.22|8.6812|-4.3623|0.234|0.0316||0.0878||0.4906||||44.3791|0.01|0.2157|227.967|19.025|11.5684|1.2368|0.4406|-3.7283|6.92|4.7791|201.8133|7.03|2012-04-05/ev_revenues|0.2143|2012-04-12/ev_revenues|0.2147|2012-04-19/ev_revenues|0.2143|2012-04-26/ev_revenues|0.2161|2012-05-03/ev_revenues|0.2167|2012-05-10/ev_revenues|0.2152|2012-05-17/ev_revenues|0.2142|2012-05-24/ev_revenues|0.2142|2012-05-31/ev_revenues|0.2136|2012-04-04/ev_free_cash_flow|13.9056|2012-04-11/ev_free_cash_flow|13.9549|2012-04-18/ev_free_cash_flow|13.8957|2012-04-25/ev_free_cash_flow|14.0305|2012-05-02/ev_free_cash_flow|14.0535|2012-05-09/ev_free_cash_flow|13.9187|2012-05-16/ev_free_cash_flow|13.8957|2012-05-23/ev_free_cash_flow|13.899|2012-05-30/ev_free_cash_flow|13.8924|2012-04-03/ps_ratio|0.131|2012-04-10/ps_ratio|0.1303|2012-04-17/ps_ratio|0.1304|2012-04-24/ps_ratio|0.1321|2012-05-01/ps_ratio|0.1397|2012-05-08/ps_ratio|0.1351|2012-05-15/ps_ratio|0.1317|2012-05-22/ps_ratio|0.1292|2012-05-29/ps_ratio|0.1292|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-05/price_to_book_value|0.0936|2012-04-12/price_to_book_value|0.0944|2012-04-19/price_to_book_value|0.0936|2012-04-26/price_to_book_value|0.0981|2012-05-03/price_to_book_value|0.0998|2012-05-10/price_to_book_value|0.0958|2012-05-17/price_to_book_value|0.0932|2012-05-24/price_to_book_value|0.0932|2012-05-31/price_to_book_value|0.0916|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-05/price|7.03|2012-04-12/price|7.09|2012-04-19/price|7.03|2012-04-26/price|7.37|2012-05-03/price|7.5|2012-05-10/price|7.2|2012-05-17/price|7|2012-05-24/price|7|2012-05-31/price|6.88|2012-04-05/total_return_price|4.8551|2012-04-12/total_return_price|4.8965|2012-04-19/total_return_price|4.8551|2012-04-26/total_return_price|5.1397|2012-05-03/total_return_price|5.2303|2012-05-10/total_return_price|5.0211|2012-05-17/total_return_price|4.8816|2012-05-24/total_return_price|4.8816|2012-05-31/total_return_price|4.8476|2012-04-05/enterprise_value|200.2019|2012-04-12/enterprise_value|200.4859|2012-04-19/enterprise_value|200.2019|2012-04-26/enterprise_value|201.8109|2012-05-03/enterprise_value|202.4261|2012-05-10/enterprise_value|201.0064|2012-05-17/enterprise_value|200.06|2012-05-24/enterprise_value|200.06|2012-05-31/enterprise_value|199.4921
amer_0294|NFI.TO|201206|282.5161|69.4393|96.8947|40.9402|554.4181|589.2054|265.7626|323.4428||366.4767|-130.2487||0.2117|6.6187|13.6853|0.2322|0.1182||0.0865||0.7111||||54.9054|0.0707|0.2151|229.2122|18.899|9.9741|1.6359|3.4314|-4.4887|6.5|4.6317|197.6938|6.45|2012-07-05/ev_revenues|0.2347|2012-07-12/ev_revenues|0.2348|2012-07-19/ev_revenues|0.2371|2012-07-26/ev_revenues|0.2409|2012-08-02/ev_revenues|0.2414|2012-08-09/ev_revenues|0.2393|2012-08-16/ev_revenues|0.2407|2012-08-23/ev_revenues|0.2409|2012-08-30/ev_revenues|0.2409|2012-07-04/ev_free_cash_flow|-23.3319|2012-07-11/ev_free_cash_flow|-23.3021|2012-07-18/ev_free_cash_flow|-23.4612|2012-07-25/ev_free_cash_flow|-23.8539|2012-08-01/ev_free_cash_flow|-23.9384|2012-08-08/ev_free_cash_flow|-23.9086|2012-08-15/ev_free_cash_flow|-23.839|2012-08-22/ev_free_cash_flow|-23.8489|2012-08-29/ev_free_cash_flow|-23.9185|2012-07-03/ps_ratio|0.2315|2012-07-10/ps_ratio|0.2315|2012-07-17/ps_ratio|0.2365|2012-07-24/ps_ratio|0.2656|2012-07-31/ps_ratio|0.2782|2012-08-07/ps_ratio|0.28|2012-08-14/ps_ratio|0.2667|2012-08-21/ps_ratio|0.2681|2012-08-28/ps_ratio|0.2782|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|0.0833|2012-07-12/price_to_book_value|0.0837|2012-07-19/price_to_book_value|0.0896|2012-07-26/price_to_book_value|0.0994|2012-08-02/price_to_book_value|0.1006|2012-08-09/price_to_book_value|0.0952|2012-08-16/price_to_book_value|0.0989|2012-08-23/price_to_book_value|0.0993|2012-08-30/price_to_book_value|0.0994|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-08-29/dividend_yield|10.8435|2012-07-05/price|6.45|2012-07-12/price|6.48|2012-07-19/price|6.94|2012-07-26/price|7.7|2012-08-02/price|7.79|2012-08-09/price|7.37|2012-08-16/price|7.66|2012-08-23/price|7.69|2012-08-30/price|7.7|2012-07-05/total_return_price|4.5961|2012-07-12/total_return_price|4.6175|2012-07-19/total_return_price|4.9452|2012-07-26/total_return_price|5.4868|2012-08-02/total_return_price|5.6031|2012-08-09/total_return_price|5.301|2012-08-16/total_return_price|5.5096|2012-08-23/total_return_price|5.5311|2012-08-30/total_return_price|5.5734|2012-07-05/enterprise_value|221.6951|2012-07-12/enterprise_value|221.8371|2012-07-19/enterprise_value|224.0139|2012-07-26/enterprise_value|227.6105|2012-08-02/enterprise_value|228.0364|2012-08-09/enterprise_value|226.0488|2012-08-16/enterprise_value|227.4212|2012-08-23/enterprise_value|227.5632|2012-08-30/enterprise_value|227.6105
amer_0294|NFI.TO|201209|201.3916|3.0058|104.3524|40.2705|522.2453|498.3094|186.9773|311.332||338.9191|-132.4749||0.2404|26.2284|-23.8787|0.6355|0.2796||0.098||0.5639|10.6571|22.7534||53.2076|0.0299|0.1695|207.5518|17.0695|10.0748|3.0114|1.5166|-4.0779|7.59|5.5284|227.0899|7.7|2012-10-04/ev_revenues|0.5711|2012-10-11/ev_revenues|0.5735|2012-10-18/ev_revenues|0.574|2012-10-25/ev_revenues|0.5735|2012-11-01/ev_revenues|0.5759|2012-11-08/ev_revenues|0.5783|2012-11-15/ev_revenues|0.5726|2012-11-22/ev_revenues|0.5759|2012-11-29/ev_revenues|0.5812|2012-10-03/ev_free_cash_flow|-40.8537|2012-10-10/ev_free_cash_flow|-41.0605|2012-10-17/ev_free_cash_flow|-41.2674|2012-10-24/ev_free_cash_flow|-41.5432|2012-10-31/ev_free_cash_flow|-41.3364|2012-11-07/ev_free_cash_flow|-41.8191|2012-11-14/ev_free_cash_flow|-41.2329|2012-11-21/ev_free_cash_flow|-41.2674|2012-11-28/ev_free_cash_flow|-41.957|2012-10-02/ps_ratio|0.4252|2012-10-09/ps_ratio|0.4208|2012-10-16/ps_ratio|0.4241|2012-10-23/ps_ratio|0.4241|2012-10-30/ps_ratio|0.4236|2012-11-06/ps_ratio|0.4351|2012-11-13/ps_ratio|0.4279|2012-11-20/ps_ratio|0.4246|2012-11-27/ps_ratio|0.4351|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-30/pe_ratio||2012-11-06/pe_ratio||2012-11-13/pe_ratio||2012-11-20/pe_ratio||2012-11-27/pe_ratio||2012-10-04/price_to_book_value|1.0083|2012-10-11/price_to_book_value|1.0148|2012-10-18/price_to_book_value|1.0161|2012-10-25/price_to_book_value|1.0148|2012-11-01/price_to_book_value|1.0214|2012-11-08/price_to_book_value|1.0279|2012-11-15/price_to_book_value|1.0122|2012-11-22/price_to_book_value|1.0214|2012-11-29/price_to_book_value|1.0358|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|10.6991|2012-10-10/dividend_yield|10.6154|2012-10-17/dividend_yield|10.533|2012-10-24/dividend_yield|10.4251|2012-10-31/dividend_yield|10.2101|2012-11-07/dividend_yield|10.0289|2012-11-14/dividend_yield|10.2497|2012-11-21/dividend_yield|10.2365|2012-11-28/dividend_yield|9.6893|2012-10-01/percent_of_shares_outstanding|0.0609|2012-10-16/percent_of_shares_outstanding|0.0609|2012-11-01/percent_of_shares_outstanding|0.0641|2012-11-16/percent_of_shares_outstanding|0.1343|2012-10-04/price|7.7|2012-10-11/price|7.75|2012-10-18/price|7.76|2012-10-25/price|7.75|2012-11-01/price|7.8|2012-11-08/price|7.85|2012-11-15/price|7.73|2012-11-22/price|7.8|2012-11-29/price|7.91|2012-10-04/total_return_price|5.6085|2012-10-11/total_return_price|5.6449|2012-10-18/total_return_price|5.6522|2012-10-25/total_return_price|5.6449|2012-11-01/total_return_price|5.7172|2012-11-08/total_return_price|5.7539|2012-11-15/total_return_price|5.6659|2012-11-22/total_return_price|5.7172|2012-11-29/total_return_price|5.8337|2012-10-04/enterprise_value|529.836|2012-10-11/enterprise_value|532.0549|2012-10-18/enterprise_value|532.4987|2012-10-25/enterprise_value|532.0549|2012-11-01/enterprise_value|534.2739|2012-11-08/enterprise_value|536.4928|2012-11-15/enterprise_value|531.1673|2012-11-22/enterprise_value|534.2739|2012-11-29/enterprise_value|539.1556
amer_0294|NFI.TO|201212|252.6552|11.1194|124.0136|41.7887|525.5682|550.1379|229.1018|321.0361||342.0617|-129.5514||0.6238|63.2869|-44.9567|0.6585|0.4822||1.1523||0.633|8.4709|6.1704|0.0922|49.5335|0.0892|0.1456|200.4343|18.7504|11.4439|4.0978|3.8946|-3.6894|8.8|6.5263|578.653|8.72|2013-01-03/ev_revenues|0.6847|2013-01-10/ev_revenues|0.6888|2013-01-17/ev_revenues|0.7052|2013-01-24/ev_revenues|0.7504|2013-01-31/ev_revenues|0.7324|2013-02-07/ev_revenues|0.7478|2013-02-14/ev_revenues|0.7437|2013-02-21/ev_revenues|0.7478|2013-02-28/ev_revenues|0.7658|2013-01-03/ev_free_cash_flow|-108.7624|2013-01-10/ev_free_cash_flow|-109.4142|2013-01-17/ev_free_cash_flow|-112.0215|2013-01-24/ev_free_cash_flow|-119.1917|2013-01-31/ev_free_cash_flow|-116.3399|2013-02-07/ev_free_cash_flow|-118.7843|2013-02-14/ev_free_cash_flow|-118.1325|2013-02-21/ev_free_cash_flow|-118.7843|2013-02-28/ev_free_cash_flow|-121.6361|2013-01-03/ps_ratio|0.5091|2013-01-10/ps_ratio|0.5137|2013-01-17/ps_ratio|0.5324|2013-01-24/ps_ratio|0.5838|2013-01-31/ps_ratio|0.5633|2013-02-07/ps_ratio|0.5809|2013-02-14/ps_ratio|0.5762|2013-02-21/ps_ratio|0.5809|2013-02-28/ps_ratio|0.6013|2013-01-03/pe_ratio|43.646|2013-01-10/pe_ratio|44.0465|2013-01-17/pe_ratio|45.6482|2013-01-24/pe_ratio|50.0528|2013-01-31/pe_ratio|48.301|2013-02-07/pe_ratio|49.8025|2013-02-14/pe_ratio|49.4021|2013-02-21/pe_ratio|49.8025|2013-02-28/pe_ratio|51.5544|2013-01-03/price_to_book_value|1.1313|2013-01-10/price_to_book_value|1.1417|2013-01-17/price_to_book_value|1.1832|2013-01-24/price_to_book_value|1.2974|2013-01-31/price_to_book_value|1.252|2013-02-07/price_to_book_value|1.2909|2013-02-14/price_to_book_value|1.2805|2013-02-21/price_to_book_value|1.2909|2013-02-28/price_to_book_value|1.3363|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|8.5486|2013-01-10/dividend_yield|8.4709|2013-01-17/dividend_yield|8.1737|2013-01-24/dividend_yield|7.4544|2013-01-31/dividend_yield|7.4873|2013-02-07/dividend_yield|7.2615|2013-02-14/dividend_yield|7.3204|2013-02-21/dividend_yield|7.2615|2013-02-28/dividend_yield|6.7922|2013-01-02/percent_of_shares_outstanding|0.0938|2013-01-16/percent_of_shares_outstanding|0.1393|2013-02-01/percent_of_shares_outstanding|0.2373|2013-02-19/percent_of_shares_outstanding|0.2717|2013-01-03/price|8.72|2013-01-10/price|8.8|2013-01-17/price|9.12|2013-01-24/price|10|2013-01-31/price|9.65|2013-02-07/price|9.95|2013-02-14/price|9.87|2013-02-21/price|9.95|2013-02-28/price|10.3|2013-01-03/total_return_price|6.467|2013-01-10/total_return_price|6.5263|2013-01-17/total_return_price|6.7636|2013-01-24/total_return_price|7.4163|2013-01-31/total_return_price|7.1925|2013-02-07/total_return_price|7.4161|2013-02-14/total_return_price|7.3564|2013-02-21/total_return_price|7.4161|2013-02-28/total_return_price|7.7131|2013-01-03/enterprise_value|592.392|2013-01-10/enterprise_value|595.9423|2013-01-17/enterprise_value|610.1436|2013-01-24/enterprise_value|649.1972|2013-01-31/enterprise_value|633.6646|2013-02-07/enterprise_value|646.9783|2013-02-14/enterprise_value|643.428|2013-02-21/enterprise_value|646.9783|2013-02-28/enterprise_value|662.511
amer_0294|NFI.TO|201303|287.8624|6.7374|127.3878|41.723|545.9304|552.291|236.018|316.273||397.3977|-135.7628||0.7719|59.5747|-122.6139|0.7767|0.6083|52.155|1.3519||0.5804|6.494|-5.5808|0.6739|46.8689|0.0756|0.1452|246.9705|21.3144|15.0599|3.1655|3.5393|-3.5232|10.42|7.8405|667.8365|10.09|2013-04-04/ev_revenues|0.8159|2013-04-11/ev_revenues|0.8098|2013-04-18/ev_revenues|0.7886|2013-04-25/ev_revenues|0.7975|2013-05-02/ev_revenues|0.7925|2013-05-09/ev_revenues|0.8058|2013-05-16/ev_revenues|0.8114|2013-05-23/ev_revenues|0.8114|2013-05-30/ev_revenues|0.8209|2013-04-04/ev_free_cash_flow|-15.9665|2013-04-11/ev_free_cash_flow|-15.8465|2013-04-18/ev_free_cash_flow|-15.4318|2013-04-25/ev_free_cash_flow|-15.6064|2013-05-02/ev_free_cash_flow|-15.5082|2013-05-09/ev_free_cash_flow|-15.7701|2013-05-16/ev_free_cash_flow|-15.8792|2013-05-23/ev_free_cash_flow|-15.8792|2013-05-30/ev_free_cash_flow|-16.0647|2013-04-04/ps_ratio|0.5835|2013-04-11/ps_ratio|0.5771|2013-04-18/ps_ratio|0.5551|2013-04-25/ps_ratio|0.5644|2013-05-02/ps_ratio|0.5592|2013-05-09/ps_ratio|0.5731|2013-05-16/ps_ratio|0.5788|2013-05-23/ps_ratio|0.5788|2013-05-30/ps_ratio|0.5887|2013-04-04/pe_ratio|38.0271|2013-04-11/pe_ratio|37.6125|2013-04-18/pe_ratio|36.1804|2013-04-25/pe_ratio|36.7834|2013-05-02/pe_ratio|36.4442|2013-05-09/pe_ratio|37.3487|2013-05-16/pe_ratio|37.7256|2013-05-23/pe_ratio|37.7256|2013-05-30/pe_ratio|38.3663|2013-04-04/price_to_book_value|1.2519|2013-04-11/price_to_book_value|1.2382|2013-04-18/price_to_book_value|1.1911|2013-04-25/price_to_book_value|1.2109|2013-05-02/price_to_book_value|1.1997|2013-05-09/price_to_book_value|1.2295|2013-05-16/price_to_book_value|1.2419|2013-05-23/price_to_book_value|1.2419|2013-05-30/price_to_book_value|1.263|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|6.7064|2013-04-11/dividend_yield|6.7804|2013-04-18/dividend_yield|7.0488|2013-04-25/dividend_yield|6.9332|2013-05-02/dividend_yield|6.7607|2013-05-09/dividend_yield|6.597|2013-05-16/dividend_yield|6.5311|2013-05-23/dividend_yield|6.5311|2013-05-30/dividend_yield|6.1969|2013-04-01/percent_of_shares_outstanding|0.619|2013-04-16/percent_of_shares_outstanding|0.7153|2013-05-01/percent_of_shares_outstanding|0.744|2013-05-16/percent_of_shares_outstanding|0.7564|2013-04-04/price|10.09|2013-04-11/price|9.98|2013-04-18/price|9.6|2013-04-25/price|9.76|2013-05-02/price|9.67|2013-05-09/price|9.91|2013-05-16/price|10.01|2013-05-23/price|10.01|2013-05-30/price|10.18|2013-04-04/total_return_price|7.5922|2013-04-11/total_return_price|7.5094|2013-04-18/total_return_price|7.2235|2013-04-25/total_return_price|7.3438|2013-05-02/total_return_price|7.3127|2013-05-09/total_return_price|7.4941|2013-05-16/total_return_price|7.5698|2013-05-23/total_return_price|7.5698|2013-05-30/total_return_price|7.736|2013-04-04/enterprise_value|721.3817|2013-04-11/enterprise_value|715.9582|2013-04-18/enterprise_value|697.2224|2013-04-25/enterprise_value|705.1112|2013-05-02/enterprise_value|700.6737|2013-05-09/enterprise_value|712.5068|2013-05-16/enterprise_value|717.4373|2013-05-23/enterprise_value|717.4373|2013-05-30/enterprise_value|725.8191
amer_0294|NFI.TO|201306|396.0873|17.2604|175.9738|59.8954|605.1936|669.211|315.4947|353.7163||468.8297|-145.8716||0.8638|76.9519|-16.905|0.7217|0.6332|41.2683|1.3586||0.4849|5.5518|-15.255|0.9339|49.9818|0.0307|0.1451|272.6816|25.502|18.7764|0.5104|1.7226|-3.6211|10.95|8.3585|763.7836|11.25|2013-07-04/ev_revenues|0.8991|2013-07-11/ev_revenues|0.8884|2013-07-18/ev_revenues|0.9033|2013-07-25/ev_revenues|0.9123|2013-08-01/ev_revenues|0.9153|2013-08-08/ev_revenues|0.9123|2013-08-15/ev_revenues|0.877|2013-08-22/ev_revenues|0.8788|2013-08-29/ev_revenues|0.8818|2013-07-04/ev_free_cash_flow|118.6726|2013-07-11/ev_free_cash_flow|117.2521|2013-07-18/ev_free_cash_flow|119.2251|2013-07-25/ev_free_cash_flow|120.4089|2013-08-01/ev_free_cash_flow|120.8034|2013-08-08/ev_free_cash_flow|120.4089|2013-08-15/ev_free_cash_flow|115.7527|2013-08-22/ev_free_cash_flow|115.9894|2013-08-29/ev_free_cash_flow|116.384|2013-07-04/ps_ratio|0.6051|2013-07-11/ps_ratio|0.5955|2013-07-18/ps_ratio|0.6089|2013-07-25/ps_ratio|0.617|2013-08-01/ps_ratio|0.6197|2013-08-08/ps_ratio|0.617|2013-08-15/ps_ratio|0.5852|2013-08-22/ps_ratio|0.5869|2013-08-29/ps_ratio|0.5895|2013-07-04/pe_ratio|49.9254|2013-07-11/pe_ratio|49.1266|2013-07-18/pe_ratio|50.2361|2013-07-19/pe_ratio|52.3662|2013-07-26/pe_ratio|50.5911|2013-08-02/pe_ratio|51.168|2013-08-09/pe_ratio|50.5911|2013-08-16/pe_ratio|48.5941|2013-08-23/pe_ratio|48.2391|2013-08-30/pe_ratio|48.7272|2013-07-04/price_to_book_value|1.331|2013-07-11/price_to_book_value|1.3097|2013-07-18/price_to_book_value|1.3393|2013-07-25/price_to_book_value|1.357|2013-08-01/price_to_book_value|1.3629|2013-08-08/price_to_book_value|1.357|2013-08-15/price_to_book_value|1.2872|2013-08-22/price_to_book_value|1.2908|2013-08-29/price_to_book_value|1.2967|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|5.4037|2013-07-11/dividend_yield|5.4916|2013-07-18/dividend_yield|5.3703|2013-07-25/dividend_yield|5.3001|2013-08-01/dividend_yield|5.0781|2013-08-08/dividend_yield|5.1003|2013-08-15/dividend_yield|5.3768|2013-08-22/dividend_yield|5.3621|2013-08-29/dividend_yield|5.3376|2013-07-02/percent_of_shares_outstanding|0.8799|2013-07-16/percent_of_shares_outstanding|1.012|2013-08-01/percent_of_shares_outstanding|1.1987|2013-08-16/percent_of_shares_outstanding|1.3801|2013-07-04/price|11.25|2013-07-11/price|11.07|2013-07-18/price|11.32|2013-07-25/price|11.47|2013-08-01/price|11.52|2013-08-08/price|11.47|2013-08-15/price|10.88|2013-08-22/price|10.91|2013-08-29/price|10.96|2013-07-04/total_return_price|8.5875|2013-07-11/total_return_price|8.4501|2013-07-18/total_return_price|8.6409|2013-07-25/total_return_price|8.7554|2013-08-01/total_return_price|8.8313|2013-08-08/total_return_price|8.793|2013-08-15/total_return_price|8.3407|2013-08-22/total_return_price|8.3637|2013-08-29/total_return_price|8.4398|2013-07-04/enterprise_value|834.074|2013-07-11/enterprise_value|824.0899|2013-07-18/enterprise_value|837.9566|2013-07-25/enterprise_value|846.2767|2013-08-01/enterprise_value|849.05|2013-08-08/enterprise_value|846.2767|2013-08-15/enterprise_value|813.5512|2013-08-22/enterprise_value|815.2152|2013-08-29/enterprise_value|817.9886
amer_0294|NFI.TO|201309|397.0667|13.9408|205.9915|59.6652|592.1346|660.9126|314.0221|346.8905||461.5043|-143.5606||0.9075|48.2902|119.7775|0.7439|0.6127|50.5467|1.3475||0.4693|5.1361|-12.1645|1.6291|55.5129|0.1464|0.1462|318.3351|32.9252|18.1492|12.4869|8.1342|-3.2331|11.39|8.8084|841.8393|11.4|2013-10-03/ev_revenues|0.8041|2013-10-10/ev_revenues|0.7875|2013-10-17/ev_revenues|0.7934|2013-10-24/ev_revenues|0.7881|2013-10-31/ev_revenues|0.7726|2013-11-07/ev_revenues|0.7843|2013-11-14/ev_revenues|0.7651|2013-11-21/ev_revenues|0.7469|2013-11-28/ev_revenues|0.7651|2013-10-03/ev_free_cash_flow|46.013|2013-10-10/ev_free_cash_flow|45.0655|2013-10-17/ev_free_cash_flow|45.4017|2013-10-24/ev_free_cash_flow|45.096|2013-10-31/ev_free_cash_flow|44.2096|2013-11-07/ev_free_cash_flow|44.8821|2013-11-14/ev_free_cash_flow|43.7817|2013-11-21/ev_free_cash_flow|42.7424|2013-11-28/ev_free_cash_flow|43.7817|2013-10-03/ps_ratio|0.5541|2013-10-10/ps_ratio|0.539|2013-10-17/ps_ratio|0.5444|2013-10-24/ps_ratio|0.5395|2013-10-31/ps_ratio|0.5254|2013-11-07/ps_ratio|0.5361|2013-11-14/ps_ratio|0.5186|2013-11-21/ps_ratio|0.5021|2013-11-28/ps_ratio|0.5186|2013-10-04/pe_ratio|33.0213|2013-10-11/pe_ratio|32.758|2013-10-18/pe_ratio|33.1675|2013-10-25/pe_ratio|32.1731|2013-11-01/pe_ratio|32.2608|2013-11-08/pe_ratio|31.9976|2013-11-15/pe_ratio|31.0031|2013-11-22/pe_ratio|30.3304|2013-11-29/pe_ratio|31.2079|2013-10-03/price_to_book_value|1.3701|2013-10-10/price_to_book_value|1.3329|2013-10-17/price_to_book_value|1.3461|2013-10-24/price_to_book_value|1.3341|2013-10-31/price_to_book_value|1.2992|2013-11-07/price_to_book_value|1.3257|2013-11-14/price_to_book_value|1.2824|2013-11-21/price_to_book_value|1.2415|2013-11-28/price_to_book_value|1.2824|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.1316|2013-10-10/dividend_yield|5.275|2013-10-17/dividend_yield|5.2232|2013-10-24/dividend_yield|5.2703|2013-10-31/dividend_yield|5.4117|2013-11-07/dividend_yield|5.3037|2013-11-14/dividend_yield|5.4827|2013-11-21/dividend_yield|5.6631|2013-11-28/dividend_yield|5.4827|2013-10-01/percent_of_shares_outstanding|1.9104|2013-10-16/percent_of_shares_outstanding|2.0308|2013-11-01/percent_of_shares_outstanding|2.0888|2013-11-18/percent_of_shares_outstanding|2.0832|2013-10-03/price|11.4|2013-10-10/price|11.09|2013-10-17/price|11.2|2013-10-24/price|11.1|2013-10-31/price|10.81|2013-11-07/price|11.03|2013-11-14/price|10.67|2013-11-21/price|10.33|2013-11-28/price|10.67|2013-10-03/total_return_price|8.8161|2013-10-10/total_return_price|8.5764|2013-10-17/total_return_price|8.6615|2013-10-24/total_return_price|8.5841|2013-10-31/total_return_price|8.397|2013-11-07/total_return_price|8.5679|2013-11-14/total_return_price|8.2883|2013-11-21/total_return_price|8.0241|2013-11-28/total_return_price|8.3272|2013-10-03/enterprise_value|834.9689|2013-10-10/enterprise_value|817.7742|2013-10-17/enterprise_value|823.8755|2013-10-24/enterprise_value|818.3289|2013-10-31/enterprise_value|802.2435|2013-11-07/enterprise_value|814.4462|2013-11-14/enterprise_value|794.4781|2013-11-21/enterprise_value|775.6193|2013-11-28/enterprise_value|794.4781
amer_0294|NFI.TO|201312|461.1489|12.6633|195.1633|69.0137|606.1412|725.1608|356.5958|368.565||484.5391|-141.7563||0.7597|29.6076|43.476|0.6806|0.5138|30.9154|1.2704||0.5131|5.5345|-16.3814|2.1391|55.4959|0.266|0.1451|400.1091|45.1094|19.6914|19.8929|14.413|-3.8457|10.57|8.2873|788.9314|10.5|2014-01-03/ev_revenues|0.661|2014-01-10/ev_revenues|0.674|2014-01-17/ev_revenues|0.6843|2014-01-24/ev_revenues|0.6789|2014-01-31/ev_revenues|0.6861|2014-02-07/ev_revenues|0.6879|2014-02-14/ev_revenues|0.6897|2014-02-21/ev_revenues|0.6879|2014-02-28/ev_revenues|0.6995|2014-01-03/ev_free_cash_flow|88.0262|2014-01-10/ev_free_cash_flow|89.7564|2014-01-17/ev_free_cash_flow|91.1286|2014-01-24/ev_free_cash_flow|90.4127|2014-01-31/ev_free_cash_flow|91.3673|2014-02-07/ev_free_cash_flow|91.6059|2014-02-14/ev_free_cash_flow|91.8446|2014-02-21/ev_free_cash_flow|91.6059|2014-02-28/ev_free_cash_flow|93.1571|2014-01-03/ps_ratio|0.4407|2014-01-10/ps_ratio|0.4529|2014-01-17/ps_ratio|0.4625|2014-01-24/ps_ratio|0.4575|2014-01-31/ps_ratio|0.4642|2014-02-07/ps_ratio|0.4659|2014-02-14/ps_ratio|0.4676|2014-02-21/ps_ratio|0.4659|2014-02-28/ps_ratio|0.4768|2014-01-03/pe_ratio|20.2446|2014-01-10/pe_ratio|20.8038|2014-01-17/pe_ratio|21.2472|2014-01-24/pe_ratio|21.0159|2014-01-31/pe_ratio|21.3243|2014-02-07/pe_ratio|21.4015|2014-02-14/pe_ratio|21.4786|2014-02-21/pe_ratio|21.4015|2014-02-28/pe_ratio|21.9028|2014-01-03/price_to_book_value|1.202|2014-01-10/price_to_book_value|1.2352|2014-01-17/price_to_book_value|1.2615|2014-01-24/price_to_book_value|1.2478|2014-01-31/price_to_book_value|1.2661|2014-02-07/price_to_book_value|1.2707|2014-02-14/price_to_book_value|1.2752|2014-02-21/price_to_book_value|1.2707|2014-02-28/price_to_book_value|1.3004|2014-01-03/peg_ratio|0.1268|2014-01-10/peg_ratio|0.1303|2014-01-17/peg_ratio|0.1331|2014-01-24/peg_ratio|0.1317|2014-01-31/peg_ratio|0.1336|2014-02-07/peg_ratio|0.1341|2014-02-14/peg_ratio|0.1346|2014-02-21/peg_ratio|0.1341|2014-02-28/peg_ratio|0.1372|2014-01-03/dividend_yield|5.5714|2014-01-10/dividend_yield|5.4217|2014-01-17/dividend_yield|5.3085|2014-01-24/dividend_yield|5.367|2014-01-31/dividend_yield|5.2893|2014-02-07/dividend_yield|5.2703|2014-02-14/dividend_yield|5.2513|2014-02-21/dividend_yield|5.2703|2014-02-28/dividend_yield|5.1496|2014-01-02/percent_of_shares_outstanding|2.1285|2014-01-16/percent_of_shares_outstanding|2.1532|2014-02-03/percent_of_shares_outstanding|2.1821|2014-02-18/percent_of_shares_outstanding|1.8842|2014-01-03/price|10.5|2014-01-10/price|10.79|2014-01-17/price|11.02|2014-01-24/price|10.9|2014-01-31/price|11.06|2014-02-07/price|11.1|2014-02-14/price|11.14|2014-02-21/price|11.1|2014-02-28/price|11.36|2014-01-03/total_return_price|8.2324|2014-01-10/total_return_price|8.4598|2014-01-17/total_return_price|8.6401|2014-01-24/total_return_price|8.5461|2014-01-31/total_return_price|8.7102|2014-02-07/total_return_price|8.7417|2014-02-14/total_return_price|8.7732|2014-02-21/total_return_price|8.7417|2014-02-28/total_return_price|8.986|2014-01-03/enterprise_value|818.367|2014-01-10/enterprise_value|834.4524|2014-01-17/enterprise_value|847.2098|2014-01-24/enterprise_value|840.5537|2014-01-31/enterprise_value|849.4284|2014-02-07/enterprise_value|851.6471|2014-02-14/enterprise_value|853.8658|2014-02-21/enterprise_value|851.6471|2014-02-28/enterprise_value|866.0685
amer_0294|NFI.TO|201403|476.3898|15.6645|229.4709|72.404|623.3493|746.8275|373.0668|373.7607||501.1993|-149.175||0.6937|28.6026|92.3815|0.6948|0.4713|21.6521|1.2855|0.1357|0.5051|5.2093|-6.3985|1.9598|55.5342|0.1089|0.1451|356.9695|33.0819|20.7525|7.3826|6.0446|-3.99|11.23|8.922|858.8578|11.3|2014-04-04/ev_revenues|0.6411|2014-04-11/ev_revenues|0.6411|2014-04-21/ev_revenues|0.6456|2014-04-28/ev_revenues|0.6563|2014-05-05/ev_revenues|0.6666|2014-05-12/ev_revenues|0.6551|2014-05-20/ev_revenues|0.6576|2014-05-27/ev_revenues|0.681|2014-04-04/ev_free_cash_flow|15.7175|2014-04-11/ev_free_cash_flow|15.7175|2014-04-21/ev_free_cash_flow|15.8285|2014-04-28/ev_free_cash_flow|16.0908|2014-05-05/ev_free_cash_flow|16.343|2014-05-12/ev_free_cash_flow|16.0605|2014-05-20/ev_free_cash_flow|16.121|2014-05-27/ev_free_cash_flow|16.696|2014-04-04/ps_ratio|0.4537|2014-04-11/ps_ratio|0.4537|2014-04-21/ps_ratio|0.4582|2014-04-28/ps_ratio|0.4686|2014-05-05/ps_ratio|0.4786|2014-05-12/ps_ratio|0.4674|2014-05-20/ps_ratio|0.4698|2014-05-27/ps_ratio|0.4927|2014-04-04/pe_ratio|20.4713|2014-04-11/pe_ratio|20.4713|2014-04-21/pe_ratio|20.6706|2014-04-28/pe_ratio|21.1416|2014-05-05/pe_ratio|21.5945|2014-05-12/pe_ratio|21.0872|2014-05-20/pe_ratio|21.1959|2014-05-27/pe_ratio|22.2285|2014-04-04/price_to_book_value|1.2506|2014-04-11/price_to_book_value|1.2506|2014-04-21/price_to_book_value|1.2628|2014-04-28/price_to_book_value|1.2916|2014-05-05/price_to_book_value|1.3192|2014-05-12/price_to_book_value|1.2882|2014-05-20/price_to_book_value|1.2949|2014-05-27/price_to_book_value|1.358|2014-04-04/peg_ratio|0.1895|2014-04-11/peg_ratio|0.1895|2014-04-21/peg_ratio|0.1913|2014-04-28/peg_ratio|0.1957|2014-05-05/peg_ratio|0.1999|2014-05-12/peg_ratio|0.1952|2014-05-20/peg_ratio|0.1962|2014-05-27/peg_ratio|0.2058|2014-04-04/dividend_yield|5.177|2014-04-11/dividend_yield|5.177|2014-04-21/dividend_yield|5.1271|2014-04-28/dividend_yield|5.0129|2014-05-05/dividend_yield|4.9077|2014-05-12/dividend_yield|5.0258|2014-05-20/dividend_yield|5|2014-05-27/dividend_yield|4.7677|2014-04-01/percent_of_shares_outstanding|1.9737|2014-04-16/percent_of_shares_outstanding|1.9982|2014-05-01/percent_of_shares_outstanding|2.0443|2014-05-16/percent_of_shares_outstanding|2.2264|2014-04-04/price|11.3|2014-04-11/price|11.3|2014-04-21/price|11.41|2014-04-28/price|11.67|2014-05-05/price|11.92|2014-05-12/price|11.64|2014-05-20/price|11.7|2014-05-27/price|12.27|2014-04-04/total_return_price|8.9776|2014-04-11/total_return_price|8.9776|2014-04-21/total_return_price|9.065|2014-04-28/total_return_price|9.3102|2014-05-05/total_return_price|9.5097|2014-05-12/total_return_price|9.2863|2014-05-20/total_return_price|9.3341|2014-05-27/total_return_price|9.7889|2014-04-04/enterprise_value|864.2963|2014-04-11/enterprise_value|864.2963|2014-04-21/enterprise_value|870.398|2014-04-28/enterprise_value|884.82|2014-05-05/enterprise_value|898.6874|2014-05-12/enterprise_value|883.1559|2014-05-20/enterprise_value|886.4841|2014-05-27/enterprise_value|918.1017
amer_0294|NFI.TO|201406|433.015|4.6011|262.8448|69.7897|593.0914|686.7323|330.9953|355.7371||479.7939|-148.1545||0.6794|28.4246|16.6557|0.7914|0.4911|22.1561|1.3535|0.2051|0.5104|4.7833|4.2162|2.7011|55.616|0.0699|0.1474|377.9061|40.6041|23.0779|9.1509|3.8861|-4.3584|12.23|9.7959|915.8829|12.31|2014-07-02/ev_revenues|0.6352|2014-07-09/ev_revenues|0.6345|2014-07-16/ev_revenues|0.6558|2014-07-23/ev_revenues|0.6589|2014-07-30/ev_revenues|0.657|2014-08-06/ev_revenues|0.668|2014-08-13/ev_revenues|0.6829|2014-08-20/ev_revenues|0.6951|2014-08-27/ev_revenues|0.6845|2014-07-02/ev_free_cash_flow|76.6074|2014-07-09/ev_free_cash_flow|76.5153|2014-07-16/ev_free_cash_flow|79.0932|2014-07-23/ev_free_cash_flow|79.4614|2014-07-30/ev_free_cash_flow|79.2313|2014-08-06/ev_free_cash_flow|80.5662|2014-08-13/ev_free_cash_flow|82.3615|2014-08-20/ev_free_cash_flow|83.8346|2014-08-27/ev_free_cash_flow|82.5457|2014-07-02/ps_ratio|0.4704|2014-07-09/ps_ratio|0.4697|2014-07-16/ps_ratio|0.4911|2014-07-23/ps_ratio|0.4941|2014-07-30/ps_ratio|0.4922|2014-08-06/ps_ratio|0.5033|2014-08-13/ps_ratio|0.5182|2014-08-20/ps_ratio|0.5304|2014-08-27/ps_ratio|0.5197|2014-07-02/pe_ratio|20.8214|2014-07-09/pe_ratio|20.7876|2014-07-16/pe_ratio|21.7348|2014-07-23/pe_ratio|21.8701|2014-07-30/pe_ratio|21.7855|2014-08-06/pe_ratio|22.276|2014-08-13/pe_ratio|22.9357|2014-08-20/pe_ratio|23.4769|2014-08-27/pe_ratio|23.0033|2014-07-02/price_to_book_value|1.4233|2014-07-09/price_to_book_value|1.421|2014-07-16/price_to_book_value|1.4857|2014-07-23/price_to_book_value|1.4949|2014-07-30/price_to_book_value|1.4892|2014-08-06/price_to_book_value|1.5227|2014-08-13/price_to_book_value|1.5678|2014-08-20/price_to_book_value|1.6048|2014-08-27/price_to_book_value|1.5724|2014-07-02/peg_ratio|0.1282|2014-07-09/peg_ratio|0.128|2014-07-16/peg_ratio|0.1339|2014-07-23/peg_ratio|0.1347|2014-07-30/peg_ratio|0.1342|2014-08-06/peg_ratio|0.1372|2014-08-13/peg_ratio|0.1413|2014-08-20/peg_ratio|0.1446|2014-08-27/peg_ratio|0.1417|2014-07-02/dividend_yield|4.7522|2014-07-09/dividend_yield|4.76|2014-07-16/dividend_yield|4.5525|2014-07-23/dividend_yield|4.5244|2014-07-30/dividend_yield|4.5419|2014-08-06/dividend_yield|4.4419|2014-08-13/dividend_yield|4.3142|2014-08-20/dividend_yield|4.2147|2014-08-27/dividend_yield|4.3015|2014-07-02/percent_of_shares_outstanding|2.8286|2014-07-16/percent_of_shares_outstanding|2.9119|2014-08-01/percent_of_shares_outstanding|3.2809|2014-08-18/percent_of_shares_outstanding|3.5021|2014-07-02/price|12.31|2014-07-09/price|12.29|2014-07-16/price|12.85|2014-07-23/price|12.93|2014-07-30/price|12.88|2014-08-06/price|13.17|2014-08-13/price|13.56|2014-08-20/price|13.88|2014-08-27/price|13.6|2014-07-02/total_return_price|9.8995|2014-07-09/total_return_price|9.8834|2014-07-16/total_return_price|10.3337|2014-07-23/total_return_price|10.3981|2014-07-30/total_return_price|10.3967|2014-08-06/total_return_price|10.6308|2014-08-13/total_return_price|10.9456|2014-08-20/total_return_price|11.2039|2014-08-27/total_return_price|11.017|2014-07-02/enterprise_value|923.1718|2014-07-09/enterprise_value|922.0624|2014-07-16/enterprise_value|953.1273|2014-07-23/enterprise_value|957.5652|2014-07-30/enterprise_value|954.7915|2014-08-06/enterprise_value|970.8787|2014-08-13/enterprise_value|992.5132|2014-08-20/enterprise_value|1010.2646|2014-08-27/enterprise_value|994.7321
amer_0294|NFI.TO|201409|500.219|9.6653|298.3765|72.7349|614.5982|755.3063|383.0075|372.2988||504.7476|-151.842||0.66|27.879|79.5995|0.7854|0.4953|21.9208|1.4984|0.135|0.5416|4.5139|3.3379|4.0274|55.7139|0.2002|0.145|392.7238|37.317|23.0303|10.9785|11.1527|-3.7894|12.96|10.4985|959.2294|12.93|2014-10-01/ev_revenues|0.6423|2014-10-08/ev_revenues|0.6398|2014-10-15/ev_revenues|0.6176|2014-10-22/ev_revenues|0.6347|2014-10-29/ev_revenues|0.6445|2014-11-05/ev_revenues|0.6786|2014-11-12/ev_revenues|0.6449|2014-11-19/ev_revenues|0.6412|2014-11-26/ev_revenues|0.646|2014-10-01/ev_free_cash_flow|-265.2973|2014-10-08/ev_free_cash_flow|-264.247|2014-10-15/ev_free_cash_flow|-255.0948|2014-10-22/ev_free_cash_flow|-262.1465|2014-10-29/ev_free_cash_flow|-266.1975|2014-11-05/ev_free_cash_flow|-280.3009|2014-11-12/ev_free_cash_flow|-266.3475|2014-11-19/ev_free_cash_flow|-264.8472|2014-11-26/ev_free_cash_flow|-266.7976|2014-10-01/ps_ratio|0.4705|2014-10-08/ps_ratio|0.4679|2014-10-15/ps_ratio|0.4458|2014-10-22/ps_ratio|0.4629|2014-10-29/ps_ratio|0.4727|2014-11-05/ps_ratio|0.5069|2014-11-12/ps_ratio|0.473|2014-11-19/ps_ratio|0.4694|2014-11-26/ps_ratio|0.4741|2014-10-01/pe_ratio|20.0474|2014-10-08/pe_ratio|19.9388|2014-10-15/pe_ratio|18.9931|2014-10-22/pe_ratio|19.7218|2014-10-29/pe_ratio|20.1404|2014-11-05/pe_ratio|21.5978|2014-11-12/pe_ratio|20.1559|2014-11-19/pe_ratio|20.0009|2014-11-26/pe_ratio|20.2024|2014-10-01/price_to_book_value|1.4216|2014-10-08/price_to_book_value|1.4139|2014-10-15/price_to_book_value|1.3468|2014-10-22/price_to_book_value|1.3985|2014-10-29/price_to_book_value|1.4282|2014-11-05/price_to_book_value|1.5316|2014-11-12/price_to_book_value|1.4293|2014-11-19/price_to_book_value|1.4183|2014-11-26/price_to_book_value|1.4326|2014-10-01/peg_ratio|0.2262|2014-10-08/peg_ratio|0.2249|2014-10-15/peg_ratio|0.2143|2014-10-22/peg_ratio|0.2225|2014-10-29/peg_ratio|0.2272|2014-11-05/peg_ratio|0.2436|2014-11-12/peg_ratio|0.2274|2014-11-19/peg_ratio|0.2256|2014-11-26/peg_ratio|0.2279|2014-10-01/dividend_yield|4.5244|2014-10-08/dividend_yield|4.549|2014-10-15/dividend_yield|4.7755|2014-10-22/dividend_yield|4.5991|2014-10-29/dividend_yield|4.5035|2014-11-05/dividend_yield|4.1996|2014-11-12/dividend_yield|4.5|2014-11-19/dividend_yield|4.5349|2014-11-26/dividend_yield|4.4896|2014-10-01/percent_of_shares_outstanding|4.0402|2014-10-16/percent_of_shares_outstanding|4.1041|2014-11-03/percent_of_shares_outstanding|4.0934|2014-11-17/percent_of_shares_outstanding|4.2223|2014-10-01/price|12.93|2014-10-08/price|12.86|2014-10-15/price|12.25|2014-10-22/price|12.72|2014-10-29/price|12.99|2014-11-05/price|13.93|2014-11-12/price|13|2014-11-19/price|12.9|2014-11-26/price|13.03|2014-10-01/total_return_price|10.5139|2014-10-08/total_return_price|10.457|2014-10-15/total_return_price|9.961|2014-10-22/total_return_price|10.3431|2014-10-29/total_return_price|10.6021|2014-11-05/total_return_price|11.3693|2014-11-12/total_return_price|10.6103|2014-11-19/total_return_price|10.5286|2014-11-26/total_return_price|10.6739|2014-10-01/enterprise_value|981.2775|2014-10-08/enterprise_value|977.3929|2014-10-15/enterprise_value|943.5409|2014-10-22/enterprise_value|969.6236|2014-10-29/enterprise_value|984.6072|2014-11-05/enterprise_value|1036.7726|2014-11-12/enterprise_value|985.1622|2014-11-19/enterprise_value|979.6127|2014-11-26/enterprise_value|986.8271
amer_0294|NFI.TO|201412|540.1373|20.2573|266.9127|74.0433|631.8396|793.18|387.1756|406.0044||525.2588|-157.5711||0.6274|34.1052|26.1074|0.7638|0.4673|25.4679|1.4245|12.4169|0.5313|4.3398|2.6663|4.7692|55.7168|0.1503|0.1456|477.456|44.6319|25.739|14.091|8.4432|-4.0357|13.48|11.0827|1007.0083|13.16|2015-01-07/ev_revenues|0.6163|2015-01-14/ev_revenues|0.6011|2015-01-21/ev_revenues|0.6281|2015-01-28/ev_revenues|0.6177|2015-02-04/ev_revenues|0.6129|2015-02-11/ev_revenues|0.6291|2015-02-18/ev_revenues|0.6309|2015-02-25/ev_revenues|0.6395|2015-01-07/ev_free_cash_flow|25.6469|2015-01-14/ev_free_cash_flow|25.0137|2015-01-21/ev_free_cash_flow|26.1361|2015-01-28/ev_free_cash_flow|25.7044|2015-02-04/ev_free_cash_flow|25.503|2015-02-11/ev_free_cash_flow|26.1793|2015-02-18/ev_free_cash_flow|26.2513|2015-02-25/ev_free_cash_flow|26.611|2015-01-07/ps_ratio|0.4562|2015-01-14/ps_ratio|0.441|2015-01-21/ps_ratio|0.468|2015-01-28/ps_ratio|0.4576|2015-02-04/ps_ratio|0.4528|2015-02-11/ps_ratio|0.4691|2015-02-18/ps_ratio|0.4708|2015-02-25/ps_ratio|0.4795|2015-01-07/pe_ratio|24.8633|2015-01-14/pe_ratio|24.032|2015-01-21/pe_ratio|25.5057|2015-01-28/pe_ratio|24.9389|2015-02-04/pe_ratio|24.6744|2015-02-11/pe_ratio|25.5624|2015-02-18/pe_ratio|25.6568|2015-02-25/pe_ratio|26.1291|2015-01-07/price_to_book_value|1.3907|2015-01-14/price_to_book_value|1.3442|2015-01-21/price_to_book_value|1.4266|2015-01-28/price_to_book_value|1.3949|2015-02-04/price_to_book_value|1.3801|2015-02-11/price_to_book_value|1.4298|2015-02-18/price_to_book_value|1.435|2015-02-25/price_to_book_value|1.4615|2015-01-07/peg_ratio|12.1221|2015-01-14/peg_ratio|11.7168|2015-01-21/peg_ratio|12.4353|2015-01-28/peg_ratio|12.159|2015-02-04/peg_ratio|12.03|2015-02-11/peg_ratio|12.4629|2015-02-18/peg_ratio|12.509|2015-02-25/peg_ratio|12.7393|2015-01-07/dividend_yield|4.4453|2015-01-14/dividend_yield|4.5991|2015-01-21/dividend_yield|4.3333|2015-01-28/dividend_yield|4.4318|2015-02-04/dividend_yield|4.4793|2015-02-11/dividend_yield|4.3237|2015-02-18/dividend_yield|4.3078|2015-02-25/dividend_yield|4.2299|2015-01-02/percent_of_shares_outstanding|4.83|2015-01-16/percent_of_shares_outstanding|4.9097|2015-02-02/percent_of_shares_outstanding|4.2721|2015-02-17/percent_of_shares_outstanding|4.2305|2015-01-07/price|13.16|2015-01-14/price|12.72|2015-01-21/price|13.5|2015-01-28/price|13.2|2015-02-04/price|13.06|2015-02-11/price|13.53|2015-02-18/price|13.58|2015-02-25/price|13.83|2015-01-07/total_return_price|10.8196|2015-01-14/total_return_price|10.4579|2015-01-21/total_return_price|11.0991|2015-01-28/total_return_price|10.8914|2015-02-04/total_return_price|10.7759|2015-02-11/total_return_price|11.1637|2015-02-18/total_return_price|11.2049|2015-02-25/total_return_price|11.452|2015-01-07/enterprise_value|989.2465|2015-01-14/enterprise_value|964.8241|2015-01-21/enterprise_value|1008.1184|2015-01-28/enterprise_value|991.4668|2015-02-04/enterprise_value|983.696|2015-02-11/enterprise_value|1009.7836|2015-02-18/enterprise_value|1012.5589|2015-02-25/enterprise_value|1026.4353
amer_0294|NFI.TO|201503|544.943|9.5734|294.0155|81.4855|683.2746|816.2758|402.4926|413.7832||579.5399|-166.5373||0.6502|28.2518|27.0571|0.7474|0.4902|26.7148|1.4942|1.0738|0.468|4.1372|3.5755|3.7644|55.7736|0.241|0.1433|471.0316|49.081|25.9222|17.4738|13.4447|-4.5134|14.14|11.7087|1043.642|14.11|2015-04-01/ev_revenues|0.6078|2015-04-08/ev_revenues|0.6207|2015-04-15/ev_revenues|0.6269|2015-04-22/ev_revenues|0.6088|2015-04-29/ev_revenues|0.6149|2015-05-06/ev_revenues|0.6091|2015-05-13/ev_revenues|0.6469|2015-05-20/ev_revenues|0.6411|2015-05-27/ev_revenues|0.6605|2015-04-01/ev_free_cash_flow|19.5343|2015-04-08/ev_free_cash_flow|19.9494|2015-04-15/ev_free_cash_flow|20.1466|2015-04-22/ev_free_cash_flow|19.5655|2015-04-29/ev_free_cash_flow|19.7626|2015-05-06/ev_free_cash_flow|19.5758|2015-05-13/ev_free_cash_flow|20.79|2015-05-20/ev_free_cash_flow|20.6032|2015-05-27/ev_free_cash_flow|21.2258|2015-04-01/ps_ratio|0.4572|2015-04-08/ps_ratio|0.4702|2015-04-15/ps_ratio|0.4763|2015-04-22/ps_ratio|0.4582|2015-04-29/ps_ratio|0.4643|2015-05-06/ps_ratio|0.4585|2015-05-13/ps_ratio|0.4964|2015-05-20/ps_ratio|0.4906|2015-05-27/ps_ratio|0.51|2015-04-01/pe_ratio|21.3328|2015-04-08/pe_ratio|21.9376|2015-04-15/pe_ratio|22.2248|2015-04-22/pe_ratio|21.3782|2015-04-29/pe_ratio|21.6654|2015-05-06/pe_ratio|21.3933|2015-05-13/pe_ratio|23.1622|2015-05-20/pe_ratio|22.8901|2015-05-27/pe_ratio|23.7972|2015-04-01/price_to_book_value|1.3515|2015-04-08/price_to_book_value|1.3898|2015-04-15/price_to_book_value|1.408|2015-04-22/price_to_book_value|1.3544|2015-04-29/price_to_book_value|1.3726|2015-05-06/price_to_book_value|1.3553|2015-05-13/price_to_book_value|1.4674|2015-05-20/price_to_book_value|1.4501|2015-05-27/price_to_book_value|1.5076|2015-04-07/peg_ratio|1.1051|2015-04-14/peg_ratio|1.1074|2015-04-21/peg_ratio|1.0852|2015-04-28/peg_ratio|1.0799|2015-05-05/peg_ratio|1.0807|2015-05-12/peg_ratio|1.144|2015-05-19/peg_ratio|1.1554|2015-05-26/peg_ratio|1.1852|2015-04-01/dividend_yield|4.146|2015-04-08/dividend_yield|4.0317|2015-04-15/dividend_yield|3.9796|2015-04-22/dividend_yield|4.1372|2015-04-29/dividend_yield|4.0823|2015-05-06/dividend_yield|4.1343|2015-05-13/dividend_yield|3.8185|2015-05-20/dividend_yield|3.8639|2015-05-27/dividend_yield|3.7352|2015-04-01/percent_of_shares_outstanding|3.7045|2015-04-16/percent_of_shares_outstanding|3.8533|2015-05-01/percent_of_shares_outstanding|4.1358|2015-05-19/percent_of_shares_outstanding|4.1859|2015-04-01/price|14.11|2015-04-08/price|14.51|2015-04-15/price|14.7|2015-04-22/price|14.14|2015-04-29/price|14.33|2015-05-06/price|14.15|2015-05-13/price|15.32|2015-05-20/price|15.14|2015-05-27/price|15.74|2015-04-01/total_return_price|11.7244|2015-04-08/total_return_price|12.0568|2015-04-15/total_return_price|12.2147|2015-04-22/total_return_price|11.7494|2015-04-29/total_return_price|11.9485|2015-05-06/total_return_price|11.7984|2015-05-13/total_return_price|12.7739|2015-05-20/total_return_price|12.6238|2015-05-27/total_return_price|13.1679|2015-04-01/enterprise_value|1044.912|2015-04-08/enterprise_value|1067.1157|2015-04-15/enterprise_value|1077.6625|2015-04-22/enterprise_value|1046.5773|2015-04-29/enterprise_value|1057.124|2015-05-06/enterprise_value|1047.1324|2015-05-13/enterprise_value|1112.0782|2015-05-20/enterprise_value|1102.0866|2015-05-27/enterprise_value|1135.3921
amer_0294|NFI.TO|201506|551.5836|10.9423|300.7565|79.842|662.618|803.8617|396.9326|406.9291||575.3387|-156.2944||0.6456|24.0053|20.7485|0.8398|0.4951|23.1017|1.4635|0.3891|0.5384|3.8476|2.4987|4.6937|55.8885|0.2721|0.1521|461.0605|59.5437|29.4221|26.496|15.2084|-4.1801|15.28|12.7831|1109.8579|15.42|2015-07-02/ev_revenues|0.6408|2015-07-09/ev_revenues|0.634|2015-07-16/ev_revenues|0.6667|2015-07-23/ev_revenues|0.6707|2015-07-30/ev_revenues|0.6676|2015-08-06/ev_revenues|0.6882|2015-08-13/ev_revenues|0.7548|2015-08-20/ev_revenues|0.7569|2015-08-27/ev_revenues|0.7502|2015-07-02/ev_free_cash_flow|48.3025|2015-07-09/ev_free_cash_flow|47.7917|2015-07-16/ev_free_cash_flow|50.2529|2015-07-23/ev_free_cash_flow|50.5548|2015-07-30/ev_free_cash_flow|50.3226|2015-08-06/ev_free_cash_flow|51.8783|2015-08-13/ev_free_cash_flow|56.8936|2015-08-20/ev_free_cash_flow|57.0561|2015-08-27/ev_free_cash_flow|56.5453|2015-07-02/ps_ratio|0.4772|2015-07-09/ps_ratio|0.4704|2015-07-16/ps_ratio|0.5032|2015-07-23/ps_ratio|0.5072|2015-07-30/ps_ratio|0.5041|2015-08-06/ps_ratio|0.5248|2015-08-13/ps_ratio|0.5917|2015-08-20/ps_ratio|0.5939|2015-08-27/ps_ratio|0.587|2015-07-02/pe_ratio|17.8558|2015-07-09/pe_ratio|17.601|2015-07-16/pe_ratio|18.8284|2015-07-23/pe_ratio|18.979|2015-07-30/pe_ratio|18.8632|2015-08-06/pe_ratio|19.639|2015-08-13/pe_ratio|22.1402|2015-08-20/pe_ratio|22.2213|2015-08-27/pe_ratio|21.9665|2015-07-02/price_to_book_value|1.4879|2015-07-09/price_to_book_value|1.4667|2015-07-16/price_to_book_value|1.569|2015-07-23/price_to_book_value|1.5815|2015-07-30/price_to_book_value|1.5719|2015-08-06/price_to_book_value|1.6365|2015-08-13/price_to_book_value|1.845|2015-08-20/price_to_book_value|1.8517|2015-08-27/price_to_book_value|1.8305|2015-07-07/peg_ratio|0.3888|2015-07-14/peg_ratio|0.3931|2015-07-21/peg_ratio|0.4117|2015-07-28/peg_ratio|0.4132|2015-08-04/peg_ratio|0.4097|2015-08-11/peg_ratio|0.469|2015-08-18/peg_ratio|0.4942|2015-08-25/peg_ratio|0.463|2015-07-02/dividend_yield|3.8316|2015-07-09/dividend_yield|3.8871|2015-07-16/dividend_yield|3.6337|2015-07-23/dividend_yield|3.6049|2015-07-30/dividend_yield|3.6449|2015-08-06/dividend_yield|3.5009|2015-08-13/dividend_yield|3.1054|2015-08-20/dividend_yield|3.0941|2015-08-27/dividend_yield|3.1454|2015-07-02/percent_of_shares_outstanding|4.7808|2015-07-16/percent_of_shares_outstanding|4.7614|2015-08-04/percent_of_shares_outstanding|5.0378|2015-08-17/percent_of_shares_outstanding|5.6425|2015-07-02/price|15.42|2015-07-09/price|15.2|2015-07-16/price|16.26|2015-07-23/price|16.39|2015-07-30/price|16.29|2015-08-06/price|16.96|2015-08-13/price|19.12|2015-08-20/price|19.19|2015-08-27/price|18.97|2015-07-02/total_return_price|12.9436|2015-07-09/total_return_price|12.759|2015-07-16/total_return_price|13.6487|2015-07-23/total_return_price|13.7579|2015-07-30/total_return_price|13.717|2015-08-06/total_return_price|14.2812|2015-08-13/total_return_price|16.1|2015-08-20/total_return_price|16.159|2015-08-27/total_return_price|16.0181|2015-07-02/enterprise_value|1154.8992|2015-07-09/enterprise_value|1142.6856|2015-07-16/enterprise_value|1201.533|2015-07-23/enterprise_value|1208.7501|2015-07-30/enterprise_value|1203.1985|2015-08-06/enterprise_value|1240.3945|2015-08-13/enterprise_value|1360.3099|2015-08-20/enterprise_value|1364.1961|2015-08-27/enterprise_value|1351.9825
amer_0294|NFI.TO|201509|628.3782|8.7411|322.5632|85.2616|709.1995|887.071|436.8166|450.2544||636.2283|-155.5235||0.7634|24.3696|57.5438|0.9401|0.6004|22.4644|1.872|0.4831|0.5192|3.0757|1.4587|6.0547|56.1159|0.386|0.1534|477.1422|64.5474|31.0386|26.8361|21.6654|-4.3961|19.4|16.3812|1375.8545|20.41|2015-10-01/ev_revenues|0.7711|2015-10-08/ev_revenues|0.7472|2015-10-15/ev_revenues|0.7575|2015-10-22/ev_revenues|0.7166|2015-10-29/ev_revenues|0.7375|2015-11-05/ev_revenues|0.7728|2015-11-12/ev_revenues|0.9076|2015-11-19/ev_revenues|0.9376|2015-11-26/ev_revenues|0.9353|2015-10-01/ev_free_cash_flow|37.3171|2015-10-08/ev_free_cash_flow|36.1635|2015-10-15/ev_free_cash_flow|36.6619|2015-10-22/ev_free_cash_flow|34.6823|2015-10-29/ev_free_cash_flow|35.6935|2015-11-05/ev_free_cash_flow|37.4025|2015-11-12/ev_free_cash_flow|43.9252|2015-11-19/ev_free_cash_flow|45.3779|2015-11-26/ev_free_cash_flow|45.264|2015-10-01/ps_ratio|0.6044|2015-10-08/ps_ratio|0.5804|2015-10-15/ps_ratio|0.5908|2015-10-22/ps_ratio|0.5496|2015-10-29/ps_ratio|0.5707|2015-11-05/ps_ratio|0.6062|2015-11-12/ps_ratio|0.7418|2015-11-19/ps_ratio|0.7721|2015-11-26/ps_ratio|0.7697|2015-10-01/pe_ratio|19.4499|2015-10-08/pe_ratio|18.678|2015-10-15/pe_ratio|19.0115|2015-10-22/pe_ratio|17.6869|2015-10-29/pe_ratio|18.3635|2015-11-05/pe_ratio|19.507|2015-11-12/pe_ratio|23.8716|2015-11-19/pe_ratio|24.8436|2015-11-26/pe_ratio|24.7674|2015-10-01/price_to_book_value|1.7811|2015-10-08/price_to_book_value|1.7104|2015-10-15/price_to_book_value|1.7409|2015-10-22/price_to_book_value|1.6196|2015-10-29/price_to_book_value|1.6816|2015-11-05/price_to_book_value|1.7863|2015-11-12/price_to_book_value|2.186|2015-11-19/price_to_book_value|2.275|2015-11-26/price_to_book_value|2.268|2015-10-06/peg_ratio|0.2979|2015-10-13/peg_ratio|0.2958|2015-10-20/peg_ratio|0.2857|2015-10-27/peg_ratio|0.2895|2015-11-03/peg_ratio|0.2885|2015-11-10/peg_ratio|0.3633|2015-11-17/peg_ratio|0.3848|2015-11-24/peg_ratio|0.3917|2015-10-01/dividend_yield|2.9378|2015-10-08/dividend_yield|3.0592|2015-10-15/dividend_yield|3.0055|2015-10-22/dividend_yield|3.2306|2015-10-29/dividend_yield|3.1267|2015-11-05/dividend_yield|2.9434|2015-11-12/dividend_yield|2.4053|2015-11-19/dividend_yield|2.3112|2015-11-26/dividend_yield|2.3295|2015-10-01/percent_of_shares_outstanding|6.3473|2015-10-16/percent_of_shares_outstanding|6.2462|2015-11-02/percent_of_shares_outstanding|6.6494|2015-11-16/percent_of_shares_outstanding|7.0173|2015-10-01/price|20.41|2015-10-08/price|19.6|2015-10-15/price|19.95|2015-10-22/price|18.56|2015-10-29/price|19.27|2015-11-05/price|20.47|2015-11-12/price|25.05|2015-11-19/price|26.07|2015-11-26/price|25.99|2015-10-01/total_return_price|17.2804|2015-10-08/total_return_price|16.5946|2015-10-15/total_return_price|16.891|2015-10-22/total_return_price|15.7141|2015-10-29/total_return_price|16.3596|2015-11-05/total_return_price|17.3784|2015-11-12/total_return_price|21.2666|2015-11-19/total_return_price|22.1326|2015-11-26/total_return_price|22.1084|2015-10-01/enterprise_value|1454.7602|2015-10-08/enterprise_value|1409.7892|2015-10-15/enterprise_value|1429.2211|2015-10-22/enterprise_value|1352.0486|2015-10-29/enterprise_value|1391.4676|2015-11-05/enterprise_value|1458.0914|2015-11-12/enterprise_value|1712.3721|2015-11-19/enterprise_value|1769.0023|2015-11-26/enterprise_value|1764.5607
amer_0294|NFI.TO|201512|995.4811|34.5135|488.7813|177.1163|1284.6055|1805.8306|772.6662|1033.1644||671.2106|-150.0964||1.2894|36.7022|58.7379|1.0248|0.8069|22.9828|2.3518|0.428|1.4817|2.1482|-7.0984|9.5575|56.6147|0.3332|0.1541|559.5783|80.2237|47.1743|26.1299|18.8484|-5.6064|28.32|24.137|2538.5737|28.15|2016-01-07/ev_revenues|1.2846|2016-01-14/ev_revenues|1.2747|2016-01-21/ev_revenues|1.2534|2016-01-28/ev_revenues|1.2209|2016-02-04/ev_revenues|1.2483|2016-02-11/ev_revenues|1.1841|2016-02-18/ev_revenues|1.1982|2016-02-25/ev_revenues|1.2192|2016-01-07/ev_free_cash_flow|58.5186|2016-01-14/ev_free_cash_flow|58.0672|2016-01-21/ev_free_cash_flow|57.1|2016-01-28/ev_free_cash_flow|55.6168|2016-02-04/ev_free_cash_flow|56.8678|2016-02-11/ev_free_cash_flow|53.9402|2016-02-18/ev_free_cash_flow|54.585|2016-02-25/ev_free_cash_flow|55.5394|2016-01-07/ps_ratio|0.8021|2016-01-14/ps_ratio|0.7921|2016-01-21/ps_ratio|0.7707|2016-01-28/ps_ratio|0.738|2016-02-04/ps_ratio|0.7656|2016-02-11/ps_ratio|0.7009|2016-02-18/ps_ratio|0.7152|2016-02-25/ps_ratio|0.7363|2016-01-07/pe_ratio|22.8448|2016-01-14/pe_ratio|22.5608|2016-01-21/pe_ratio|21.9521|2016-01-28/pe_ratio|21.0188|2016-02-04/pe_ratio|21.806|2016-02-11/pe_ratio|19.9638|2016-02-18/pe_ratio|20.3696|2016-02-25/pe_ratio|20.9701|2016-01-07/price_to_book_value|2.3377|2016-01-14/price_to_book_value|2.3086|2016-01-21/price_to_book_value|2.2463|2016-01-28/price_to_book_value|2.1508|2016-02-04/price_to_book_value|2.2314|2016-02-11/price_to_book_value|2.0429|2016-02-18/price_to_book_value|2.0844|2016-02-25/price_to_book_value|2.1458|2016-01-05/peg_ratio|0.1792|2016-01-12/peg_ratio|0.1726|2016-01-19/peg_ratio|0.1691|2016-01-26/peg_ratio|0.1691|2016-02-02/peg_ratio|0.1599|2016-02-09/peg_ratio|0.1542|2016-02-16/peg_ratio|0.1492|2016-02-23/peg_ratio|0.1526|2016-01-07/dividend_yield|2.1611|2016-01-14/dividend_yield|2.1883|2016-01-21/dividend_yield|2.249|2016-01-28/dividend_yield|2.3489|2016-02-04/dividend_yield|2.2641|2016-02-11/dividend_yield|2.473|2016-02-18/dividend_yield|2.4237|2016-02-25/dividend_yield|2.3543|2016-01-04/percent_of_shares_outstanding|9.2841|2016-01-18/percent_of_shares_outstanding|9.465|2016-02-01/percent_of_shares_outstanding|9.3452|2016-02-16/percent_of_shares_outstanding|9.5321|2016-01-07/price|28.15|2016-01-14/price|27.8|2016-01-21/price|27.05|2016-01-28/price|25.9|2016-02-04/price|26.87|2016-02-11/price|24.6|2016-02-18/price|25.1|2016-02-25/price|25.84|2016-01-07/total_return_price|23.9921|2016-01-14/total_return_price|23.6938|2016-01-21/total_return_price|23.0546|2016-01-28/total_return_price|22.0745|2016-02-04/total_return_price|22.9012|2016-02-11/total_return_price|20.9665|2016-02-18/total_return_price|21.3926|2016-02-25/total_return_price|22.0233|2016-01-07/enterprise_value|2529.098|2016-01-14/enterprise_value|2509.5893|2016-01-21/enterprise_value|2467.7848|2016-01-28/enterprise_value|2403.6846|2016-02-04/enterprise_value|2457.7517|2016-02-11/enterprise_value|2331.2235|2016-02-18/enterprise_value|2359.0932|2016-02-25/enterprise_value|2400.3402
amer_0294|NFI.TO|201603|957.2877|51.6404|476.262|172.8691|1179.159|1626.7777|701.5228|925.2549||696.2465|-121.5207||1.1886|30.9351|58.2305|1.1552|0.8339|21.7303|2.6739|0.2041|1.2545|1.9075|-4.6691|9.6685|56.8368|0.5458|0.1852|759.8479|132.5565|71.457|47.9882|31.0243|-11.9617|33.4|28.6146|2683.5085|36.09|2016-04-07/ev_revenues|1.3183|2016-04-14/ev_revenues|1.3333|2016-04-21/ev_revenues|1.3267|2016-04-28/ev_revenues|1.331|2016-05-05/ev_revenues|1.3275|2016-05-12/ev_revenues|1.3479|2016-05-16/ev_revenues|1.4885|2016-05-24/ev_revenues|1.4447|2016-05-31/ev_revenues|1.4616|2016-04-07/ev_free_cash_flow|64.5807|2016-04-14/ev_free_cash_flow|65.319|2016-04-21/ev_free_cash_flow|64.9952|2016-04-28/ev_free_cash_flow|65.2025|2016-05-05/ev_free_cash_flow|65.0341|2016-05-12/ev_free_cash_flow|66.0315|2016-05-19/ev_free_cash_flow|70.9925|2016-05-26/ev_free_cash_flow|70.8759|2016-04-07/ps_ratio|0.901|2016-04-14/ps_ratio|0.9153|2016-04-21/ps_ratio|0.909|2016-04-28/ps_ratio|0.913|2016-05-05/ps_ratio|0.9098|2016-05-12/ps_ratio|0.929|2016-05-19/ps_ratio|1.0246|2016-05-26/ps_ratio|1.0224|2016-04-07/pe_ratio|23.4804|2016-04-14/pe_ratio|23.8513|2016-04-21/pe_ratio|23.6886|2016-04-28/pe_ratio|23.7927|2016-05-05/pe_ratio|23.7082|2016-05-12/pe_ratio|24.2091|2016-05-19/pe_ratio|26.7009|2016-05-26/pe_ratio|26.6424|2016-04-07/price_to_book_value|3.0942|2016-04-14/price_to_book_value|3.1431|2016-04-21/price_to_book_value|3.1216|2016-04-28/price_to_book_value|3.1354|2016-05-05/price_to_book_value|3.1242|2016-05-12/price_to_book_value|3.1902|2016-05-19/price_to_book_value|3.5186|2016-05-26/price_to_book_value|3.5109|2016-04-05/peg_ratio|0.1738|2016-04-12/peg_ratio|0.1768|2016-04-19/peg_ratio|0.1826|2016-04-26/peg_ratio|0.1775|2016-05-03/peg_ratio|0.1757|2016-05-10/peg_ratio|0.1873|2016-05-17/peg_ratio|0.2015|2016-05-24/peg_ratio|0.2009|2016-05-31/peg_ratio|0.204|2016-04-07/dividend_yield|1.7653|2016-04-14/dividend_yield|1.7379|2016-04-21/dividend_yield|1.7498|2016-04-28/dividend_yield|1.7422|2016-05-05/dividend_yield|1.7484|2016-05-12/dividend_yield|1.7122|2016-05-16/dividend_yield|1.498|2016-05-24/dividend_yield|1.5589|2016-05-31/dividend_yield|1.5348|2016-04-01/percent_of_shares_outstanding|6.3889|2016-04-18/percent_of_shares_outstanding|3.1954|2016-05-02/percent_of_shares_outstanding|3.0511|2016-05-16/percent_of_shares_outstanding|3.1973|2016-04-07/price|36.09|2016-04-14/price|36.66|2016-04-21/price|36.41|2016-04-28/price|36.57|2016-05-05/price|36.44|2016-05-12/price|37.21|2016-05-19/price|41.04|2016-05-26/price|40.95|2016-04-07/total_return_price|30.9192|2016-04-14/total_return_price|31.4075|2016-04-21/total_return_price|31.1934|2016-04-28/total_return_price|31.3304|2016-05-05/total_return_price|31.2191|2016-05-12/total_return_price|31.8787|2016-05-19/total_return_price|35.16|2016-05-26/total_return_price|35.0829|2016-04-07/enterprise_value|2976.1507|2016-04-14/enterprise_value|3010.1759|2016-04-21/enterprise_value|2995.2526|2016-04-28/enterprise_value|3004.8035|2016-05-05/enterprise_value|2997.0434|2016-05-12/enterprise_value|3043.0073|2016-05-19/enterprise_value|3271.633|2016-05-26/enterprise_value|3266.2606
amer_0294|NFI.TO|201606|918.0624|2.1872|475.2308|164.6278|1176.513|1558.7073|648.7599|909.9474||717.4307|-90.284||1.4235|27.2176|22.211|1.3908|0.9068|20.0774|3.3473|0.1969|1.0681|1.8031|-2.5176|3.2914|60.5929|0.7388|0.2365|756.2387|138.3009|58.3809|68.3252|44.7685|-8.6532|40.23|34.677|3165.5787|39.44|2016-07-05/ev_revenues|1.2303|2016-07-12/ev_revenues|1.2256|2016-07-19/ev_revenues|1.2371|2016-07-26/ev_revenues|1.2599|2016-08-02/ev_revenues|1.2568|2016-08-09/ev_revenues|1.2847|2016-08-16/ev_revenues|1.3117|2016-08-23/ev_revenues|1.3192|2016-08-30/ev_revenues|1.2899|2016-07-07/ev_free_cash_flow|21.9238|2016-07-14/ev_free_cash_flow|21.7894|2016-07-21/ev_free_cash_flow|22.5243|2016-07-28/ev_free_cash_flow|22.9568|2016-08-04/ev_free_cash_flow|22.7259|2016-08-11/ev_free_cash_flow|24.1831|2016-08-18/ev_free_cash_flow|23.8219|2016-08-25/ev_free_cash_flow|23.3264|2016-07-07/ps_ratio|0.889|2016-07-14/ps_ratio|0.8818|2016-07-21/ps_ratio|0.9212|2016-07-28/ps_ratio|0.9444|2016-08-04/ps_ratio|0.932|2016-08-11/ps_ratio|1.0102|2016-08-18/ps_ratio|0.9909|2016-08-25/ps_ratio|0.9643|2016-07-07/pe_ratio|19.6832|2016-07-14/pe_ratio|19.5235|2016-07-21/pe_ratio|20.3968|2016-07-28/pe_ratio|20.9109|2016-08-04/pe_ratio|20.6364|2016-08-11/pe_ratio|22.3681|2016-08-18/pe_ratio|21.9389|2016-08-25/pe_ratio|21.35|2016-07-07/price_to_book_value|3.2903|2016-07-14/price_to_book_value|3.2636|2016-07-21/price_to_book_value|3.4096|2016-07-28/price_to_book_value|3.4955|2016-08-04/price_to_book_value|3.4496|2016-08-11/price_to_book_value|3.7391|2016-08-18/price_to_book_value|3.6673|2016-08-25/price_to_book_value|3.5689|2016-07-05/peg_ratio|0.1501|2016-07-12/peg_ratio|0.1494|2016-07-19/peg_ratio|0.1512|2016-07-26/peg_ratio|0.1549|2016-08-02/peg_ratio|0.1544|2016-08-09/peg_ratio|0.1589|2016-08-16/peg_ratio|0.1632|2016-08-23/peg_ratio|0.1644|2016-08-30/peg_ratio|0.1597|2016-07-05/dividend_yield|1.8195|2016-07-12/dividend_yield|1.8287|2016-07-19/dividend_yield|1.8063|2016-07-26/dividend_yield|1.7635|2016-08-02/dividend_yield|1.7691|2016-08-09/dividend_yield|1.7191|2016-08-16/dividend_yield|1.6733|2016-08-23/dividend_yield|1.661|2016-08-30/dividend_yield|1.7101|2016-07-04/percent_of_shares_outstanding|3.3151|2016-07-18/percent_of_shares_outstanding|2.0157|2016-08-02/percent_of_shares_outstanding|2.1112|2016-08-16/percent_of_shares_outstanding|2.2241|2016-07-07/price|39.44|2016-07-14/price|39.12|2016-07-21/price|40.87|2016-07-28/price|41.9|2016-08-04/price|41.35|2016-08-11/price|44.82|2016-08-18/price|43.96|2016-08-25/price|42.78|2016-07-07/total_return_price|33.9961|2016-07-14/total_return_price|33.7202|2016-07-21/total_return_price|35.2287|2016-07-28/total_return_price|36.1165|2016-08-04/total_return_price|35.6424|2016-08-11/total_return_price|38.6335|2016-08-18/total_return_price|37.8922|2016-08-25/total_return_price|36.875|2016-07-07/enterprise_value|3124.6484|2016-07-14/enterprise_value|3105.496|2016-07-21/enterprise_value|3210.2358|2016-07-28/enterprise_value|3271.8826|2016-08-04/enterprise_value|3238.9644|2016-08-11/enterprise_value|3446.6484|2016-08-18/enterprise_value|3395.1763|2016-08-25/enterprise_value|3324.5518
amer_0294|NFI.TO|201609|994.8926|0|548.6162|168.1428|1189.4092|1598.6936|681.3414|917.3522||767.0089|-72.2609||1.2615|24.1805|22.5075|1.3139|0.9203|20.3769|3.4062|0.1551|0.9757|1.7605|-1.9315|2.2001|61.5584|0.5508|0.2356|666.9521|115.1994|55.6438|55.2487|33.9055|-7.7038|40.83|35.399|3207.8418|39.37|2016-10-04/ev_revenues|1.1557|2016-10-11/ev_revenues|1.1615|2016-10-18/ev_revenues|1.133|2016-10-25/ev_revenues|1.1226|2016-11-01/ev_revenues|1.0961|2016-11-08/ev_revenues|1.1193|2016-11-15/ev_revenues|1.163|2016-11-22/ev_revenues|1.2137|2016-11-29/ev_revenues|1.2153|2016-10-06/ev_free_cash_flow|19.4301|2016-10-13/ev_free_cash_flow|19.5618|2016-10-20/ev_free_cash_flow|19.0276|2016-10-27/ev_free_cash_flow|18.9298|2016-11-03/ev_free_cash_flow|18.8244|2016-11-10/ev_free_cash_flow|18.911|2016-11-17/ev_free_cash_flow|20.382|2016-11-24/ev_free_cash_flow|20.4948|2016-10-06/ps_ratio|0.8455|2016-10-13/ps_ratio|0.853|2016-10-20/ps_ratio|0.8225|2016-10-27/ps_ratio|0.817|2016-11-03/ps_ratio|0.8109|2016-11-10/ps_ratio|0.8159|2016-11-17/ps_ratio|0.8998|2016-11-24/ps_ratio|0.9063|2016-10-06/pe_ratio|18.1549|2016-10-13/pe_ratio|18.3163|2016-10-20/pe_ratio|17.6615|2016-10-27/pe_ratio|17.5416|2016-11-03/pe_ratio|17.4124|2016-11-10/pe_ratio|17.5185|2016-11-17/pe_ratio|19.3215|2016-11-24/pe_ratio|19.4599|2016-10-06/price_to_book_value|3.129|2016-10-13/price_to_book_value|3.1568|2016-10-20/price_to_book_value|3.0439|2016-10-27/price_to_book_value|3.0233|2016-11-03/price_to_book_value|3.001|2016-11-10/price_to_book_value|3.0193|2016-11-17/price_to_book_value|3.3301|2016-11-24/price_to_book_value|3.3539|2016-10-04/peg_ratio|0.1717|2016-10-11/peg_ratio|0.1729|2016-10-18/peg_ratio|0.1673|2016-10-25/peg_ratio|0.1653|2016-11-01/peg_ratio|0.1601|2016-11-08/peg_ratio|0.1646|2016-11-15/peg_ratio|0.1732|2016-11-22/peg_ratio|0.183|2016-11-29/peg_ratio|0.1833|2016-10-04/dividend_yield|2.0267|2016-10-11/dividend_yield|2.0135|2016-10-18/dividend_yield|2.0801|2016-10-25/dividend_yield|2.1057|2016-11-01/dividend_yield|2.1734|2016-11-08/dividend_yield|2.114|2016-11-15/dividend_yield|2.01|2016-11-22/dividend_yield|1.9017|2016-11-29/dividend_yield|1.8986|2016-10-03/percent_of_shares_outstanding|2.1118|2016-10-17/percent_of_shares_outstanding|1.9533|2016-11-01/percent_of_shares_outstanding|1.9821|2016-11-16/percent_of_shares_outstanding|2.0628|2016-10-06/price|39.37|2016-10-13/price|39.72|2016-10-20/price|38.3|2016-10-27/price|38.04|2016-11-03/price|37.76|2016-11-10/price|37.99|2016-11-17/price|41.9|2016-11-24/price|42.2|2016-10-06/total_return_price|34.1332|2016-10-13/total_return_price|34.4367|2016-10-20/total_return_price|33.2056|2016-10-27/total_return_price|32.9802|2016-11-03/total_return_price|32.7374|2016-11-10/total_return_price|32.9368|2016-11-17/total_return_price|36.3267|2016-11-24/total_return_price|36.5868|2016-10-06/enterprise_value|3148.3445|2016-10-13/enterprise_value|3169.6801|2016-10-20/enterprise_value|3083.1183|2016-10-27/enterprise_value|3067.269|2016-11-03/enterprise_value|3050.2005|2016-11-10/enterprise_value|3064.221|2016-11-17/enterprise_value|3302.5707|2016-11-24/enterprise_value|3320.8584
amer_0294|NFI.TO|201612|1036.8311|17.5849|491.4493|177.3462|1205.8977|1606.9076|565.5586|1041.349||849.3454|-32.9742||1.1784|19.5565|20.1374|1.3149|0.8859|19.0218|3.2784|0.1761|0.8922|2.1784|-1.4595|2.0108|61.7064|0.9061|0.2358|830.6411|142.9474|61.9248|84.6719|55.4508|-7.344|41.25|35.9728|3262.9474|40.64|2017-01-04/ev_revenues|1.0794|2017-01-11/ev_revenues|1.0823|2017-01-18/ev_revenues|1.0849|2017-01-25/ev_revenues|1.1182|2017-02-01/ev_revenues|1.0901|2017-02-08/ev_revenues|1.1167|2017-02-15/ev_revenues|1.1551|2017-02-22/ev_revenues|1.1752|2017-01-05/ev_free_cash_flow|19.6655|2017-01-12/ev_free_cash_flow|19.7589|2017-01-19/ev_free_cash_flow|19.6729|2017-01-26/ev_free_cash_flow|20.4167|2017-02-02/ev_free_cash_flow|20.0093|2017-02-09/ev_free_cash_flow|20.4989|2017-02-16/ev_free_cash_flow|20.996|2017-02-23/ev_free_cash_flow|21.2277|2017-01-05/ps_ratio|0.8115|2017-01-12/ps_ratio|0.8164|2017-01-19/ps_ratio|0.8119|2017-01-26/ps_ratio|0.8516|2017-02-02/ps_ratio|0.8298|2017-02-09/ps_ratio|0.856|2017-02-16/ps_ratio|0.8825|2017-02-23/ps_ratio|0.8949|2017-01-05/pe_ratio|14.8238|2017-01-12/pe_ratio|14.915|2017-01-19/pe_ratio|14.8311|2017-01-26/pe_ratio|15.557|2017-02-02/pe_ratio|15.1594|2017-02-09/pe_ratio|15.6372|2017-02-16/pe_ratio|16.1224|2017-02-23/pe_ratio|16.3485|2017-01-05/price_to_book_value|2.9571|2017-01-12/price_to_book_value|2.9753|2017-01-19/price_to_book_value|2.9585|2017-01-26/price_to_book_value|3.1033|2017-02-02/price_to_book_value|3.024|2017-02-09/price_to_book_value|3.1193|2017-02-16/price_to_book_value|3.2161|2017-02-23/price_to_book_value|3.2612|2017-01-04/peg_ratio|0.1211|2017-01-11/peg_ratio|0.1215|2017-01-18/peg_ratio|0.1219|2017-01-25/peg_ratio|0.1267|2017-02-01/peg_ratio|0.1226|2017-02-08/peg_ratio|0.1265|2017-02-15/peg_ratio|0.1321|2017-02-22/peg_ratio|0.135|2017-01-04/dividend_yield|2.1827|2017-01-11/dividend_yield|2.1752|2017-01-18/dividend_yield|2.1683|2017-01-25/dividend_yield|2.0858|2017-02-01/dividend_yield|2.1552|2017-02-08/dividend_yield|2.0892|2017-02-15/dividend_yield|2.0011|2017-02-22/dividend_yield|1.9579|2017-01-03/percent_of_shares_outstanding|0.8158|2017-01-16/percent_of_shares_outstanding|0.8051|2017-02-01/percent_of_shares_outstanding|0.7981|2017-02-16/percent_of_shares_outstanding|0.79|2017-01-05/price|40.64|2017-01-12/price|40.89|2017-01-19/price|40.66|2017-01-26/price|42.65|2017-02-02/price|41.56|2017-02-09/price|42.87|2017-02-16/price|44.2|2017-02-23/price|44.82|2017-01-05/total_return_price|35.4408|2017-01-12/total_return_price|35.6588|2017-01-19/total_return_price|35.4583|2017-01-26/total_return_price|37.1937|2017-02-02/total_return_price|36.2431|2017-02-09/total_return_price|37.3855|2017-02-16/total_return_price|38.5454|2017-02-23/total_return_price|39.0861|2017-01-05/enterprise_value|3251.7437|2017-01-12/enterprise_value|3267.1939|2017-01-19/enterprise_value|3252.9798|2017-01-26/enterprise_value|3375.9628|2017-02-02/enterprise_value|3308.6002|2017-02-09/enterprise_value|3389.5589|2017-02-16/enterprise_value|3471.7535|2017-02-23/enterprise_value|3510.0698
amer_0294|NFI.TO|201703|988.1876|34.6432|496.5783|187.8456|1183.4127|1518.9651|595.7481|923.217||879.377|3.1491||1.2478|19.8978|22.7227|1.5291|0.9748|17.8075|3.5523|0.1455|0.7606|1.9439|3.9708|0.6449|62.6147|0.8076|0.2358|757.5184|137.919|58.4278|74.893|50.1846|-7.0648|48.82|42.7842|3757.2718|49.6|2017-04-05/ev_revenues|1.2254|2017-04-12/ev_revenues|1.2314|2017-04-19/ev_revenues|1.2472|2017-04-26/ev_revenues|1.2402|2017-05-03/ev_revenues|1.2705|2017-05-10/ev_revenues|1.3239|2017-05-17/ev_revenues|1.3465|2017-05-24/ev_revenues|1.3607|2017-05-31/ev_revenues|1.355|2017-04-06/ev_free_cash_flow|15.3005|2017-04-13/ev_free_cash_flow|15.3364|2017-04-20/ev_free_cash_flow|15.408|2017-04-27/ev_free_cash_flow|15.3773|2017-05-04/ev_free_cash_flow|15.8555|2017-05-11/ev_free_cash_flow|16.7839|2017-05-18/ev_free_cash_flow|16.7405|2017-05-25/ev_free_cash_flow|16.9502|2017-04-06/ps_ratio|1.0149|2017-04-13/ps_ratio|1.0178|2017-04-20/ps_ratio|1.0235|2017-04-27/ps_ratio|1.0211|2017-05-04/ps_ratio|1.0593|2017-05-11/ps_ratio|1.1336|2017-05-18/ps_ratio|1.1301|2017-05-25/ps_ratio|1.1469|2017-04-06/pe_ratio|16.5149|2017-04-13/pe_ratio|16.5615|2017-04-20/pe_ratio|16.6548|2017-04-27/pe_ratio|16.6148|2017-05-04/pe_ratio|17.2374|2017-05-11/pe_ratio|18.4461|2017-05-18/pe_ratio|18.3895|2017-05-25/pe_ratio|18.6625|2017-04-06/price_to_book_value|3.4984|2017-04-13/price_to_book_value|3.5083|2017-04-20/price_to_book_value|3.528|2017-04-27/price_to_book_value|3.5196|2017-05-04/price_to_book_value|3.6515|2017-05-11/price_to_book_value|3.9075|2017-05-18/price_to_book_value|3.8955|2017-05-25/price_to_book_value|3.9533|2017-04-05/peg_ratio|0.172|2017-04-12/peg_ratio|0.173|2017-04-19/peg_ratio|0.1757|2017-04-26/peg_ratio|0.1745|2017-05-03/peg_ratio|0.1796|2017-05-10/peg_ratio|0.1886|2017-05-17/peg_ratio|0.1925|2017-05-24/peg_ratio|0.1949|2017-05-31/peg_ratio|0.1939|2017-04-05/dividend_yield|1.9282|2017-04-12/dividend_yield|1.9169|2017-04-19/dividend_yield|1.8875|2017-04-26/dividend_yield|1.9004|2017-05-03/dividend_yield|1.8461|2017-05-10/dividend_yield|1.7576|2017-05-17/dividend_yield|1.7226|2017-05-24/dividend_yield|1.7013|2017-05-31/dividend_yield|1.7099|2017-04-03/percent_of_shares_outstanding|0.5728|2017-04-17/percent_of_shares_outstanding|0.4524|2017-05-01/percent_of_shares_outstanding|0.4051|2017-05-16/percent_of_shares_outstanding|0.5362|2017-04-06/price|49.6|2017-04-13/price|49.74|2017-04-20/price|50.02|2017-04-27/price|49.9|2017-05-04/price|51.77|2017-05-11/price|55.4|2017-05-18/price|55.23|2017-05-25/price|56.05|2017-04-06/total_return_price|43.4678|2017-04-13/total_return_price|43.5905|2017-04-20/total_return_price|43.8359|2017-04-27/total_return_price|43.7307|2017-05-04/total_return_price|45.3695|2017-05-11/total_return_price|48.5507|2017-05-18/total_return_price|48.4018|2017-05-25/total_return_price|49.1204|2017-04-06/enterprise_value|3710.6032|2017-04-13/enterprise_value|3719.2866|2017-04-20/enterprise_value|3736.6535|2017-04-27/enterprise_value|3729.2106|2017-05-04/enterprise_value|3845.1966|2017-05-11/enterprise_value|4070.3459|2017-05-18/enterprise_value|4059.8017|2017-05-25/enterprise_value|4110.6619
amer_0294|NFI.TO|201706|955.863|41.6751|462.838|199.3727|1153.092|1455.3128|542.3592|912.9536||900.2547|38.1723||1.3391|20.0104|16.4796|1.6741|1.1092|18.0499|3.8236|0.1912|0.6898|1.8936|3.3337|0.6189|62.9239|0.9144|0.3362|825.2101|160.6955|65.8064|88.5611|57.5345|-6.6953|54.21|47.7919|3996.5366|54.05|2017-07-05/ev_revenues|1.29|2017-07-12/ev_revenues|1.3119|2017-07-19/ev_revenues|1.2506|2017-07-26/ev_revenues|1.2165|2017-08-02/ev_revenues|1.2284|2017-08-09/ev_revenues|1.2725|2017-08-16/ev_revenues|1.2725|2017-08-23/ev_revenues|1.2414|2017-08-30/ev_revenues|1.241|2017-07-06/ev_free_cash_flow|16.298|2017-07-13/ev_free_cash_flow|16.5608|2017-07-20/ev_free_cash_flow|15.5998|2017-07-27/ev_free_cash_flow|15.5122|2017-08-03/ev_free_cash_flow|15.6179|2017-08-10/ev_free_cash_flow|16.3856|2017-08-17/ev_free_cash_flow|15.8703|2017-08-24/ev_free_cash_flow|15.605|2017-08-31/ev_free_cash_flow|15.5998|2017-07-06/ps_ratio|1.0914|2017-07-13/ps_ratio|1.112|2017-07-20/ps_ratio|1.0367|2017-07-27/ps_ratio|1.0298|2017-08-03/ps_ratio|1.0381|2017-08-10/ps_ratio|1.0983|2017-08-17/ps_ratio|1.0579|2017-08-24/ps_ratio|1.0371|2017-08-31/ps_ratio|1.0367|2017-07-06/pe_ratio|17.0027|2017-07-13/pe_ratio|17.3236|2017-07-20/pe_ratio|16.1502|2017-07-27/pe_ratio|16.0432|2017-08-03/pe_ratio|16.1722|2017-08-10/pe_ratio|17.1096|2017-08-17/pe_ratio|16.4805|2017-08-24/pe_ratio|16.1565|2017-08-31/pe_ratio|16.1502|2017-07-06/price_to_book_value|3.776|2017-07-13/price_to_book_value|3.8472|2017-07-20/price_to_book_value|3.5866|2017-07-27/price_to_book_value|3.5629|2017-08-03/price_to_book_value|3.5915|2017-08-10/price_to_book_value|3.7997|2017-08-17/price_to_book_value|3.66|2017-08-24/price_to_book_value|3.588|2017-08-31/price_to_book_value|3.5866|2017-07-05/peg_ratio|0.2895|2017-07-12/peg_ratio|0.2952|2017-07-19/peg_ratio|0.2791|2017-07-26/peg_ratio|0.2702|2017-08-02/peg_ratio|0.2733|2017-08-09/peg_ratio|0.2849|2017-08-16/peg_ratio|0.2849|2017-08-23/peg_ratio|0.2767|2017-08-30/peg_ratio|0.2766|2017-07-05/dividend_yield|1.9224|2017-07-12/dividend_yield|1.885|2017-07-19/dividend_yield|1.9937|2017-07-26/dividend_yield|2.0598|2017-08-02/dividend_yield|2.0363|2017-08-09/dividend_yield|1.9535|2017-08-16/dividend_yield|1.9535|2017-08-23/dividend_yield|2.011|2017-08-30/dividend_yield|2.0118|2017-07-04/percent_of_shares_outstanding|0.2843|2017-07-17/percent_of_shares_outstanding|0.2796|2017-08-01/percent_of_shares_outstanding|0.2562|2017-08-16/percent_of_shares_outstanding|0.3154|2017-07-06/price|54.05|2017-07-13/price|55.07|2017-07-20/price|51.34|2017-07-27/price|51|2017-08-03/price|51.41|2017-08-10/price|54.39|2017-08-17/price|52.39|2017-08-24/price|51.36|2017-08-31/price|51.34|2017-07-06/total_return_price|47.6509|2017-07-13/total_return_price|48.5501|2017-07-20/total_return_price|45.2617|2017-07-27/total_return_price|44.962|2017-08-03/total_return_price|45.3234|2017-08-10/total_return_price|47.9506|2017-08-17/total_return_price|46.1874|2017-08-24/total_return_price|45.2793|2017-08-31/total_return_price|45.2617|2017-07-06/enterprise_value|3978.6872|2017-07-13/enterprise_value|4042.8375|2017-07-20/enterprise_value|3808.2488|2017-07-27/enterprise_value|3786.8654|2017-08-03/enterprise_value|3812.6513|2017-08-10/enterprise_value|4000.0707|2017-08-17/enterprise_value|3874.2859|2017-08-24/enterprise_value|3809.5067|2017-08-31/enterprise_value|3808.2488
amer_0294|NFI.TO|201709|930.9764|19.1693|483.2485|210.4098|1093.7216|1406.0531|528.2493|877.8038||886.5266|59.1582||1.2281|18.4746|15.7415|1.6642|1.0478|16.3232|3.6251|0.2732|0.6711|2.0367|3.1119|0.2761|63.5259|0.6824|0.3284|679.136|126.8081|59.3271|65.3735|43.3479|-6.3536|51.89|46.0403|3842.8397|51.26|2017-10-04/ev_revenues|1.2484|2017-10-11/ev_revenues|1.2405|2017-10-18/ev_revenues|1.2649|2017-10-25/ev_revenues|1.2757|2017-11-01/ev_revenues|1.3019|2017-11-08/ev_revenues|1.2924|2017-11-15/ev_revenues|1.191|2017-11-22/ev_revenues|1.1861|2017-11-29/ev_revenues|1.153|2017-10-05/ev_free_cash_flow|18.9348|2017-10-12/ev_free_cash_flow|19.1166|2017-10-19/ev_free_cash_flow|19.5554|2017-10-26/ev_free_cash_flow|19.7591|2017-11-02/ev_free_cash_flow|20.0067|2017-11-09/ev_free_cash_flow|18.9191|2017-11-16/ev_free_cash_flow|18.6307|2017-11-23/ev_free_cash_flow|18.2577|2017-11-30/ev_free_cash_flow|18.2483|2017-10-05/ps_ratio|1.0392|2017-10-12/ps_ratio|1.0509|2017-10-19/ps_ratio|1.0793|2017-10-26/ps_ratio|1.0925|2017-11-02/ps_ratio|1.1085|2017-11-09/ps_ratio|1.0382|2017-11-16/ps_ratio|1.0195|2017-11-23/ps_ratio|0.9954|2017-11-30/ps_ratio|0.9948|2017-10-05/pe_ratio|15.4841|2017-10-12/pe_ratio|15.6593|2017-10-19/pe_ratio|16.0822|2017-10-26/pe_ratio|16.2786|2017-11-02/pe_ratio|16.5172|2017-11-09/pe_ratio|15.469|2017-11-16/pe_ratio|15.1911|2017-11-23/pe_ratio|14.8317|2017-11-30/pe_ratio|14.8226|2017-10-05/price_to_book_value|3.6387|2017-10-12/price_to_book_value|3.6798|2017-10-19/price_to_book_value|3.7792|2017-10-26/price_to_book_value|3.8254|2017-11-02/price_to_book_value|3.8814|2017-11-09/price_to_book_value|3.6351|2017-11-16/price_to_book_value|3.5698|2017-11-23/price_to_book_value|3.4853|2017-11-30/price_to_book_value|3.4832|2017-10-04/peg_ratio|0.2994|2017-10-11/peg_ratio|0.2972|2017-10-18/peg_ratio|0.3041|2017-10-25/peg_ratio|0.3071|2017-11-01/peg_ratio|0.3145|2017-11-08/peg_ratio|0.3118|2017-11-15/peg_ratio|0.2833|2017-11-22/peg_ratio|0.2819|2017-11-29/peg_ratio|0.2725|2017-10-04/dividend_yield|2.1552|2017-10-11/dividend_yield|2.1714|2017-10-18/dividend_yield|2.1222|2017-10-25/dividend_yield|2.1012|2017-11-01/dividend_yield|2.0518|2017-11-08/dividend_yield|2.0695|2017-11-15/dividend_yield|2.2782|2017-11-22/dividend_yield|2.2894|2017-11-29/dividend_yield|2.3679|2017-10-02/percent_of_shares_outstanding|0.183|2017-10-16/percent_of_shares_outstanding|0.1582|2017-11-01/percent_of_shares_outstanding|0.1618|2017-11-16/percent_of_shares_outstanding|0.1908|2017-10-05/price|51.26|2017-10-12/price|51.84|2017-10-19/price|53.24|2017-10-26/price|53.89|2017-11-02/price|54.68|2017-11-09/price|51.21|2017-11-16/price|50.29|2017-11-23/price|49.1|2017-11-30/price|49.07|2017-10-05/total_return_price|45.4814|2017-10-12/total_return_price|45.996|2017-10-19/total_return_price|47.2381|2017-10-26/total_return_price|47.8149|2017-11-02/total_return_price|48.5158|2017-11-09/total_return_price|45.437|2017-11-16/total_return_price|44.6207|2017-11-23/total_return_price|43.5649|2017-11-30/total_return_price|43.5382|2017-10-05/enterprise_value|3801.521|2017-10-12/enterprise_value|3838.0202|2017-10-19/enterprise_value|3926.1216|2017-10-26/enterprise_value|3967.0258|2017-11-02/enterprise_value|4016.7402|2017-11-09/enterprise_value|3798.3745|2017-11-16/enterprise_value|3740.4793|2017-11-23/enterprise_value|3665.5931|2017-11-30/enterprise_value|3663.7052
amer_0294|NFI.TO|201712|998.4728|0|451.8689|234.8994|1239.3542|1516.8948|531.9435|984.9513||965.1611|134.9754|0|1.2864|16.7095|19.8093|1.6687|1.0957|16.3269|3.8367|0.3102|0.7693|2.0806|2.1647|0.3626|63.4964|1.5296|0.3287|832.4866|161.0374|70.6957|85.3103|96.8089|-6.9925|54.05|48.2468|3977.0946|54.8|2018-01-03/ev_revenues|1.3373|2018-01-10/ev_revenues|1.367|2018-01-17/ev_revenues|1.403|2018-01-24/ev_revenues|1.4252|2018-01-31/ev_revenues|1.4213|2018-02-07/ev_revenues|1.4|2018-02-14/ev_revenues|1.3713|2018-02-21/ev_revenues|1.3955|2018-02-28/ev_revenues|1.3992|2018-01-04/ev_free_cash_flow|27.1505|2018-01-11/ev_free_cash_flow|27.8762|2018-01-18/ev_free_cash_flow|28.1494|2018-01-25/ev_free_cash_flow|28.8669|2018-02-01/ev_free_cash_flow|28.6101|2018-02-08/ev_free_cash_flow|27.4481|2018-02-15/ev_free_cash_flow|27.8925|2018-02-22/ev_free_cash_flow|28.182|2018-01-04/ps_ratio|1.1182|2018-01-11/ps_ratio|1.1545|2018-01-18/ps_ratio|1.1682|2018-01-25/ps_ratio|1.2041|2018-02-01/ps_ratio|1.1912|2018-02-08/ps_ratio|1.1331|2018-02-15/ps_ratio|1.1553|2018-02-22/ps_ratio|1.1698|2018-01-04/pe_ratio|13.9299|2018-01-11/pe_ratio|14.3824|2018-01-18/pe_ratio|14.5527|2018-01-25/pe_ratio|15|2018-02-01/pe_ratio|14.8399|2018-02-08/pe_ratio|14.1154|2018-02-15/pe_ratio|14.3925|2018-02-22/pe_ratio|14.573|2018-01-04/price_to_book_value|3.5743|2018-01-11/price_to_book_value|3.6904|2018-01-18/price_to_book_value|3.7341|2018-01-25/price_to_book_value|3.8489|2018-02-01/price_to_book_value|3.8078|2018-02-08/price_to_book_value|3.6219|2018-02-15/price_to_book_value|3.693|2018-02-22/price_to_book_value|3.7393|2018-01-03/peg_ratio|0.3152|2018-01-10/peg_ratio|0.3238|2018-01-17/peg_ratio|0.3341|2018-01-24/peg_ratio|0.3405|2018-01-31/peg_ratio|0.3394|2018-02-07/peg_ratio|0.3332|2018-02-14/peg_ratio|0.325|2018-02-21/peg_ratio|0.3319|2018-02-28/peg_ratio|0.333|2018-01-03/dividend_yield|2.2479|2018-01-10/dividend_yield|2.1886|2018-01-17/dividend_yield|2.1209|2018-01-24/dividend_yield|2.0812|2018-01-31/dividend_yield|2.088|2018-02-07/dividend_yield|2.1264|2018-02-14/dividend_yield|2.1804|2018-02-21/dividend_yield|2.1347|2018-02-28/dividend_yield|2.1279|2018-01-02/percent_of_shares_outstanding|0.3048|2018-01-16/percent_of_shares_outstanding|0.293|2018-02-01/percent_of_shares_outstanding|0.2122|2018-02-16/percent_of_shares_outstanding|0.2201|2018-01-04/price|54.8|2018-01-11/price|56.58|2018-01-18/price|57.25|2018-01-25/price|59.01|2018-02-01/price|58.38|2018-02-08/price|55.53|2018-02-15/price|56.62|2018-02-22/price|57.33|2018-01-04/total_return_price|48.9163|2018-01-11/total_return_price|50.5052|2018-01-18/total_return_price|51.1033|2018-01-25/total_return_price|52.6743|2018-02-01/total_return_price|52.1119|2018-02-08/total_return_price|49.5679|2018-02-15/total_return_price|50.5409|2018-02-22/total_return_price|51.1747|2018-01-04/enterprise_value|4192.2479|2018-01-11/enterprise_value|4304.3014|2018-01-18/enterprise_value|4346.4788|2018-01-25/enterprise_value|4457.2733|2018-02-01/enterprise_value|4417.6139|2018-02-08/enterprise_value|4238.2024|2018-02-15/enterprise_value|4306.8194|2018-02-22/enterprise_value|4351.5149
amer_0294|NFI.TO|201803|1114.829|19.743|541.7907|252.8434|1260.3922|1626.9406|575.6226|1051.318||1013.2752|157.3129||1.4207|18.9169|28.6834|1.6912|1.1949|14.8857|3.8195|0.3392|0.7879|2.2398|1.9011|0.2975|63.5875|0.6063|0.3179|730.8905|134.6586|69.9231|56.7095|38.3436|-7.2504|58.56|52.5656|4428.9451|58.11|2018-04-04/ev_revenues|1.4442|2018-04-11/ev_revenues|1.4259|2018-04-18/ev_revenues|1.4729|2018-04-25/ev_revenues|1.4413|2018-05-02/ev_revenues|1.4547|2018-05-09/ev_revenues|1.4446|2018-05-16/ev_revenues|1.3666|2018-05-23/ev_revenues|1.3828|2018-05-30/ev_revenues|1.3818|2018-04-05/ev_free_cash_flow|87.8599|2018-04-12/ev_free_cash_flow|87.2116|2018-04-19/ev_free_cash_flow|89.3185|2018-04-26/ev_free_cash_flow|87.8349|2018-05-03/ev_free_cash_flow|89.2936|2018-05-10/ev_free_cash_flow|86.2392|2018-05-17/ev_free_cash_flow|84.5936|2018-05-24/ev_free_cash_flow|82.9105|2018-05-31/ev_free_cash_flow|83.1973|2018-04-05/ps_ratio|1.2006|2018-04-12/ps_ratio|1.1899|2018-04-19/ps_ratio|1.2248|2018-04-26/ps_ratio|1.2002|2018-05-03/ps_ratio|1.2244|2018-05-10/ps_ratio|1.1738|2018-05-17/ps_ratio|1.1465|2018-05-24/ps_ratio|1.1186|2018-05-31/ps_ratio|1.1234|2018-04-05/pe_ratio|15.568|2018-04-12/pe_ratio|15.4287|2018-04-19/pe_ratio|15.8815|2018-04-26/pe_ratio|15.5626|2018-05-03/pe_ratio|15.8761|2018-05-10/pe_ratio|15.2197|2018-05-17/pe_ratio|14.8661|2018-05-24/pe_ratio|14.5044|2018-05-31/pe_ratio|14.566|2018-04-05/price_to_book_value|3.6114|2018-04-12/price_to_book_value|3.579|2018-04-19/price_to_book_value|3.6841|2018-04-26/price_to_book_value|3.6101|2018-05-03/price_to_book_value|3.6828|2018-05-10/price_to_book_value|3.5306|2018-05-17/price_to_book_value|3.4485|2018-05-24/price_to_book_value|3.3646|2018-05-31/price_to_book_value|3.3789|2018-04-04/peg_ratio|0.6398|2018-04-11/peg_ratio|0.63|2018-04-18/peg_ratio|0.6552|2018-04-25/peg_ratio|0.6382|2018-05-02/peg_ratio|0.6454|2018-05-09/peg_ratio|0.64|2018-05-16/peg_ratio|0.5981|2018-05-23/peg_ratio|0.6068|2018-05-30/peg_ratio|0.6062|2018-04-04/dividend_yield|2.2418|2018-04-11/dividend_yield|2.2767|2018-04-18/dividend_yield|2.1889|2018-04-25/dividend_yield|2.2472|2018-05-02/dividend_yield|2.2222|2018-05-09/dividend_yield|2.241|2018-05-16/dividend_yield|2.3981|2018-05-23/dividend_yield|2.3636|2018-05-30/dividend_yield|2.3658|2018-04-02/percent_of_shares_outstanding|0.299|2018-04-16/percent_of_shares_outstanding|0.3489|2018-05-01/percent_of_shares_outstanding|0.3512|2018-05-16/percent_of_shares_outstanding|0.3434|2018-04-05/price|58.11|2018-04-12/price|57.59|2018-04-19/price|59.28|2018-04-26/price|58.09|2018-05-03/price|59.26|2018-05-10/price|56.81|2018-05-17/price|55.49|2018-05-24/price|54.14|2018-05-31/price|54.37|2018-04-05/total_return_price|52.1617|2018-04-12/total_return_price|51.6949|2018-04-19/total_return_price|53.2119|2018-04-26/total_return_price|52.1437|2018-05-03/total_return_price|53.194|2018-05-10/total_return_price|50.9948|2018-05-17/total_return_price|49.8099|2018-05-24/total_return_price|48.5981|2018-05-31/total_return_price|48.8045|2018-04-05/enterprise_value|4437.9157|2018-04-12/enterprise_value|4405.1704|2018-04-19/enterprise_value|4511.5927|2018-04-26/enterprise_value|4436.6563|2018-05-03/enterprise_value|4510.3333|2018-05-10/enterprise_value|4356.0524|2018-05-17/enterprise_value|4272.9296|2018-05-24/enterprise_value|4187.9177|2018-05-31/enterprise_value|4202.4012
amer_0294|NFI.TO|201806|1115.6531|20.633|531.2154|290.8098|1282.0257|1625.3473|558.2215|1067.1258||1075.7032|193.4915|0.9451|1.241|16.0009|76.4186|1.4376|1.0103|13.1006|3.041|0.5302|0.7562|2.705|1.9853|0.8676|62.1025|1.0333|0.3679|868.3062|161.0745|66.4507|85.2444|64.1723|-8.2712|48.9|44.2397|3860.0041|48.53|2018-07-04/ev_revenues|1.2266|2018-07-11/ev_revenues|1.2397|2018-07-18/ev_revenues|1.2401|2018-07-25/ev_revenues|1.2339|2018-08-01/ev_revenues|1.2767|2018-08-08/ev_revenues|1.2769|2018-08-15/ev_revenues|1.2714|2018-08-22/ev_revenues|1.2801|2018-08-29/ev_revenues|1.3024|2018-07-05/ev_free_cash_flow|176.331|2018-07-12/ev_free_cash_flow|176.4464|2018-07-19/ev_free_cash_flow|178.0325|2018-07-26/ev_free_cash_flow|177.1385|2018-08-02/ev_free_cash_flow|185.4728|2018-08-09/ev_free_cash_flow|183.2522|2018-08-16/ev_free_cash_flow|184.4634|2018-08-23/ev_free_cash_flow|182.935|2018-08-30/ev_free_cash_flow|185.2421|2018-07-05/ps_ratio|0.9856|2018-07-12/ps_ratio|0.9864|2018-07-19/ps_ratio|0.9976|2018-07-26/ps_ratio|0.9913|2018-08-02/ps_ratio|1.05|2018-08-09/ps_ratio|1.0343|2018-08-16/ps_ratio|1.0429|2018-08-23/ps_ratio|1.0321|2018-08-30/ps_ratio|1.0484|2018-07-05/pe_ratio|12.6|2018-07-12/pe_ratio|12.6104|2018-07-19/pe_ratio|12.7532|2018-07-26/pe_ratio|12.6727|2018-08-02/pe_ratio|13.4231|2018-08-09/pe_ratio|13.2231|2018-08-16/pe_ratio|13.3322|2018-08-23/pe_ratio|13.1946|2018-08-30/pe_ratio|13.4023|2018-07-05/price_to_book_value|2.8353|2018-07-12/price_to_book_value|2.8377|2018-07-19/price_to_book_value|2.8698|2018-07-26/price_to_book_value|2.8517|2018-08-02/price_to_book_value|3.0205|2018-08-09/price_to_book_value|2.9755|2018-08-16/price_to_book_value|3.0001|2018-08-23/price_to_book_value|2.9691|2018-08-30/price_to_book_value|3.0159|2018-07-04/peg_ratio|0.5902|2018-07-11/peg_ratio|0.5981|2018-07-18/peg_ratio|0.5984|2018-07-25/peg_ratio|0.5946|2018-08-01/peg_ratio|0.6206|2018-08-08/peg_ratio|0.6207|2018-08-15/peg_ratio|0.6174|2018-08-22/peg_ratio|0.6227|2018-08-29/peg_ratio|0.6362|2018-07-04/dividend_yield|2.8067|2018-07-11/dividend_yield|2.7692|2018-07-18/dividend_yield|2.7681|2018-07-25/dividend_yield|2.7858|2018-08-01/dividend_yield|2.669|2018-08-08/dividend_yield|2.6685|2018-08-15/dividend_yield|2.6828|2018-08-22/dividend_yield|2.6601|2018-08-29/dividend_yield|2.6037|2018-07-03/percent_of_shares_outstanding|0.688|2018-07-16/percent_of_shares_outstanding|0.6673|2018-08-01/percent_of_shares_outstanding|0.699|2018-08-16/percent_of_shares_outstanding|0.6104|2018-07-05/price|48.53|2018-07-12/price|48.57|2018-07-19/price|49.12|2018-07-26/price|48.81|2018-08-02/price|51.7|2018-08-09/price|50.93|2018-08-16/price|51.35|2018-08-23/price|50.82|2018-08-30/price|51.62|2018-07-05/total_return_price|43.9049|2018-07-12/total_return_price|43.9411|2018-07-19/total_return_price|44.4387|2018-07-26/total_return_price|44.1582|2018-08-02/total_return_price|46.7728|2018-08-09/total_return_price|46.0762|2018-08-16/total_return_price|46.4562|2018-08-23/total_return_price|45.9767|2018-08-30/total_return_price|46.7004|2018-07-05/enterprise_value|3842.7527|2018-07-12/enterprise_value|3845.2666|2018-07-19/enterprise_value|3879.8325|2018-07-26/enterprise_value|3860.3499|2018-08-02/enterprise_value|4041.978|2018-08-09/enterprise_value|3993.5857|2018-08-16/enterprise_value|4019.9815|2018-08-23/enterprise_value|3986.6725|2018-08-30/enterprise_value|4036.9502
amer_0294|NFI.TO|201809|1083.5672|2.1103|520.18|309.6978|1238.6919|1597.3182|554.6437|1042.6744||1050.5113|193.951|0.4624|1.2999|15.8682|183.0792|1.4846|1.0331|13.2076|2.972|0.6347|0.7603|2.6097|2.8036|0.6934|63.298|0.7713|0.3794|791.3218|136.5886|63.219|63.9707|48.4081|-8.2617|50.87|46.358|3989.8149|48.45|2018-10-03/ev_revenues|1.1889|2018-10-10/ev_revenues|1.1257|2018-10-17/ev_revenues|1.1164|2018-10-24/ev_revenues|1.1001|2018-10-31/ev_revenues|1.1063|2018-11-07/ev_revenues|1.0034|2018-11-14/ev_revenues|0.9641|2018-11-21/ev_revenues|0.9813|2018-11-28/ev_revenues|0.9821|2018-10-04/ev_free_cash_flow|61.2976|2018-10-11/ev_free_cash_flow|57.5432|2018-10-18/ev_free_cash_flow|57.1828|2018-10-25/ev_free_cash_flow|56.9325|2018-11-01/ev_free_cash_flow|56.9726|2018-11-08/ev_free_cash_flow|53.939|2018-11-15/ev_free_cash_flow|49.8443|2018-11-22/ev_free_cash_flow|50.9956|2018-11-29/ev_free_cash_flow|50.2547|2018-10-04/ps_ratio|0.9489|2018-10-11/ps_ratio|0.8754|2018-10-18/ps_ratio|0.8684|2018-10-25/ps_ratio|0.8635|2018-11-01/ps_ratio|0.8643|2018-11-08/ps_ratio|0.8049|2018-11-15/ps_ratio|0.7248|2018-11-22/ps_ratio|0.7473|2018-11-29/ps_ratio|0.7329|2018-10-04/pe_ratio|12.2955|2018-10-11/pe_ratio|11.3438|2018-10-18/pe_ratio|11.2524|2018-10-25/pe_ratio|11.189|2018-11-01/pe_ratio|11.1991|2018-11-08/pe_ratio|10.4302|2018-11-15/pe_ratio|9.3923|2018-11-22/pe_ratio|9.6841|2018-11-29/pe_ratio|9.4963|2018-10-04/price_to_book_value|2.8757|2018-10-11/price_to_book_value|2.6531|2018-10-18/price_to_book_value|2.6318|2018-10-25/price_to_book_value|2.6169|2018-11-01/price_to_book_value|2.6193|2018-11-08/price_to_book_value|2.4395|2018-11-15/price_to_book_value|2.1967|2018-11-22/price_to_book_value|2.265|2018-11-29/price_to_book_value|2.221|2018-10-03/peg_ratio|0.6492|2018-10-10/peg_ratio|0.6056|2018-10-17/peg_ratio|0.5992|2018-10-24/peg_ratio|0.588|2018-10-31/peg_ratio|0.5922|2018-11-07/peg_ratio|0.5213|2018-11-14/peg_ratio|0.4942|2018-11-21/peg_ratio|0.5061|2018-11-28/peg_ratio|0.5066|2018-10-03/dividend_yield|2.8759|2018-10-10/dividend_yield|3.083|2018-10-17/dividend_yield|3.116|2018-10-24/dividend_yield|3.1753|2018-10-31/dividend_yield|3.1524|2018-11-07/dividend_yield|3.5815|2018-11-14/dividend_yield|3.7777|2018-11-21/dividend_yield|3.6891|2018-11-28/dividend_yield|3.6852|2018-10-01/percent_of_shares_outstanding|0.6241|2018-10-16/percent_of_shares_outstanding|0.7858|2018-11-01/percent_of_shares_outstanding|0.5483|2018-11-16/percent_of_shares_outstanding|0.6348|2018-11-30/percent_of_shares_outstanding|0.746|2018-10-04/price|48.45|2018-10-11/price|44.7|2018-10-18/price|44.34|2018-10-25/price|44.09|2018-11-01/price|44.13|2018-11-08/price|41.1|2018-11-15/price|37.01|2018-11-22/price|38.16|2018-11-29/price|37.42|2018-10-04/total_return_price|44.1526|2018-10-11/total_return_price|40.7352|2018-10-18/total_return_price|40.4072|2018-10-25/total_return_price|40.1793|2018-11-01/total_return_price|40.2158|2018-11-08/total_return_price|37.4545|2018-11-15/total_return_price|33.7273|2018-11-22/total_return_price|34.7753|2018-11-29/total_return_price|34.1009|2018-10-04/enterprise_value|3817.5913|2018-10-11/enterprise_value|3583.7709|2018-10-18/enterprise_value|3561.3242|2018-10-25/enterprise_value|3545.7362|2018-11-01/enterprise_value|3548.2302|2018-11-08/enterprise_value|3359.3034|2018-11-15/enterprise_value|3104.2833|2018-11-22/enterprise_value|3175.9882|2018-11-29/enterprise_value|3129.8477
amer_0294|NFI.TO|201812|1181.763|14.739|578.5059|337.748|1295.4658|1739.0526|610.7683|1128.2844||1086.3368|208.3144|12.035|0.8976|14.1319|46.4503|1.038|0.6584|8.532|1.9955|0.4458|0.8018|4.1642|5.6471|1.3886|62.4557|0.9061|0.364|875.1924|156.3467|73.1544|67.089|56.6016|-11.0929|33.62|30.638|2892.9097|32.41|2019-01-03/ev_revenues|0.8676|2019-01-10/ev_revenues|0.9132|2019-01-17/ev_revenues|0.8028|2019-01-24/ev_revenues|0.8833|2019-01-31/ev_revenues|0.9053|2019-02-07/ev_revenues|0.8851|2019-02-14/ev_revenues|0.9104|2019-02-21/ev_revenues|0.9445|2019-02-28/ev_revenues|0.9079|2019-01-03/ev_free_cash_flow|20.998|2019-01-10/ev_free_cash_flow|22.1011|2019-01-17/ev_free_cash_flow|19.4293|2019-01-24/ev_free_cash_flow|21.3778|2019-01-31/ev_free_cash_flow|21.9112|2019-02-07/ev_free_cash_flow|21.423|2019-02-14/ev_free_cash_flow|22.0333|2019-02-21/ev_free_cash_flow|22.8606|2019-02-28/ev_free_cash_flow|21.9745|2019-01-03/ps_ratio|0.6239|2019-01-10/ps_ratio|0.6708|2019-01-17/ps_ratio|0.5571|2019-01-24/ps_ratio|0.64|2019-01-31/ps_ratio|0.6627|2019-02-07/ps_ratio|0.6419|2019-02-14/ps_ratio|0.6679|2019-02-21/ps_ratio|0.7032|2019-02-28/ps_ratio|0.6654|2019-01-03/pe_ratio|9.771|2019-01-10/pe_ratio|10.5066|2019-01-17/pe_ratio|8.7249|2019-01-24/pe_ratio|10.0243|2019-01-31/pe_ratio|10.38|2019-02-07/pe_ratio|10.0544|2019-02-14/pe_ratio|10.4614|2019-02-21/pe_ratio|11.0131|2019-02-28/pe_ratio|10.4222|2019-01-03/price_to_book_value|1.8199|2019-01-10/price_to_book_value|1.9569|2019-01-17/price_to_book_value|1.625|2019-01-24/price_to_book_value|1.867|2019-01-31/price_to_book_value|1.9333|2019-02-07/price_to_book_value|1.8727|2019-02-14/price_to_book_value|1.9485|2019-02-21/price_to_book_value|2.0512|2019-02-28/price_to_book_value|1.9412|2019-01-03/dividend_yield|4.4739|2019-01-10/dividend_yield|4.1607|2019-01-17/dividend_yield|5.0104|2019-01-24/dividend_yield|4.3609|2019-01-31/dividend_yield|4.2114|2019-02-07/dividend_yield|4.3478|2019-02-14/dividend_yield|4.1787|2019-02-21/dividend_yield|3.9693|2019-02-28/dividend_yield|4.1944|2019-01-15/percent_of_shares_outstanding|1.534|2019-01-31/percent_of_shares_outstanding|1.8093|2019-02-15/percent_of_shares_outstanding|1.709|2019-02-28/percent_of_shares_outstanding|1.6187|2019-01-03/price|32.41|2019-01-10/price|34.85|2019-01-17/price|28.94|2019-01-24/price|33.25|2019-01-31/price|34.43|2019-02-07/price|33.35|2019-02-14/price|34.7|2019-02-21/price|36.53|2019-02-28/price|34.57|2019-01-03/total_return_price|29.8685|2019-01-10/total_return_price|32.1171|2019-01-17/total_return_price|26.6706|2019-01-24/total_return_price|30.6426|2019-01-31/total_return_price|31.7301|2019-02-07/total_return_price|30.7348|2019-02-14/total_return_price|31.9789|2019-02-21/total_return_price|33.6654|2019-02-28/total_return_price|31.8591|2019-01-03/enterprise_value|2833.2923|2019-01-10/enterprise_value|2982.1313|2019-01-17/enterprise_value|2621.6237|2019-01-24/enterprise_value|2884.532|2019-01-31/enterprise_value|2956.5115|2019-02-07/enterprise_value|2890.6319|2019-02-14/enterprise_value|2972.9814|2019-02-21/enterprise_value|3084.6107|2019-02-28/enterprise_value|2965.0514
amer_0294|NFI.TO|201903|1184.4648|12.8705|651.423|474.1081|1258.6208|1892.6019|594.8411|1297.7608||1050.7279|197.1192|0|0.8706|15.1318|21.0704|0.9802|0.6269|9.8192|1.8289||0.8609|4.759|7.6944|1.8802|61.3195|0.3502|0.4232|753.89|120.4466|65.6262|31.6504|21.4721|-11.4361|32.57|30.4122|2843.0522|33.2|2019-04-04/ev_revenues|0.8856|2019-04-11/ev_revenues|0.8915|2019-04-18/ev_revenues|0.8602|2019-04-25/ev_revenues|0.8811|2019-05-02/ev_revenues|0.8761|2019-05-09/ev_revenues|0.8619|2019-05-16/ev_revenues|0.8658|2019-05-23/ev_revenues|0.8591|2019-05-30/ev_revenues|0.9273|2019-04-04/ev_free_cash_flow|26.5341|2019-04-11/ev_free_cash_flow|26.7115|2019-04-18/ev_free_cash_flow|25.7744|2019-04-25/ev_free_cash_flow|26.401|2019-05-02/ev_free_cash_flow|26.2513|2019-05-09/ev_free_cash_flow|25.8243|2019-05-16/ev_free_cash_flow|25.9407|2019-05-23/ev_free_cash_flow|25.7411|2019-05-30/ev_free_cash_flow|27.7851|2019-04-04/ps_ratio|0.6289|2019-04-11/ps_ratio|0.6349|2019-04-18/ps_ratio|0.6029|2019-04-25/ps_ratio|0.6243|2019-05-02/ps_ratio|0.6192|2019-05-09/ps_ratio|0.6046|2019-05-16/ps_ratio|0.6086|2019-05-23/ps_ratio|0.6018|2019-05-30/ps_ratio|0.6558|2019-04-04/pe_ratio|10.8466|2019-04-11/pe_ratio|10.9511|2019-04-18/pe_ratio|10.399|2019-04-25/pe_ratio|10.7682|2019-05-02/pe_ratio|10.68|2019-05-09/pe_ratio|10.4284|2019-05-16/pe_ratio|10.497|2019-05-23/pe_ratio|10.3794|2019-05-30/pe_ratio|11.3105|2019-04-04/price_to_book_value|1.9231|2019-04-11/price_to_book_value|1.9416|2019-04-18/price_to_book_value|1.8437|2019-04-25/price_to_book_value|1.9092|2019-05-02/price_to_book_value|1.8935|2019-05-09/price_to_book_value|1.8489|2019-05-16/price_to_book_value|1.8611|2019-05-23/price_to_book_value|1.8402|2019-05-30/price_to_book_value|2.0538|2019-04-04/dividend_yield|4.6687|2019-04-11/dividend_yield|4.6241|2019-04-18/dividend_yield|4.8696|2019-04-25/dividend_yield|4.7027|2019-05-02/dividend_yield|4.7415|2019-05-09/dividend_yield|4.8559|2019-05-16/dividend_yield|4.8242|2019-05-23/dividend_yield|4.8788|2019-05-30/dividend_yield|4.4772|2019-04-15/percent_of_shares_outstanding|1.6365|2019-04-30/percent_of_shares_outstanding|1.907|2019-05-15/percent_of_shares_outstanding|1.946|2019-05-31/percent_of_shares_outstanding|2.2164|2019-04-04/price|33.2|2019-04-11/price|33.52|2019-04-18/price|31.83|2019-04-25/price|32.96|2019-05-02/price|32.69|2019-05-09/price|31.92|2019-05-16/price|32.13|2019-05-23/price|31.77|2019-05-30/price|34.62|2019-04-04/total_return_price|31.0004|2019-04-11/total_return_price|31.2992|2019-04-18/total_return_price|29.7212|2019-04-25/total_return_price|30.7763|2019-05-02/total_return_price|30.5242|2019-05-09/total_return_price|29.8052|2019-05-16/total_return_price|30.0013|2019-05-23/total_return_price|29.6652|2019-05-30/total_return_price|32.3263|2019-04-04/enterprise_value|2912.3267|2019-04-11/enterprise_value|2931.8027|2019-04-18/enterprise_value|2828.9454|2019-04-25/enterprise_value|2897.7198|2019-05-02/enterprise_value|2881.287|2019-05-09/enterprise_value|2834.423|2019-05-16/enterprise_value|2847.2041|2019-05-23/enterprise_value|2825.2937|2019-05-30/enterprise_value|3049.6426
amer_0294|NFI.TO|201906|1622.5213|30.5752|962.4585|555.6304|1606.465|2756.0739|867.6349|1888.439||1053.3827|178.0105|0|0.9726|26.9618|29.1436|0.9757|0.701|12.0913|2.1957||1.3728|4.3232|0.2613|1.7475|61.6889|0.1845|0.4331|914.2325|132.1608|82.3615|19.2331|11.3812|-16.5012|37.01|34.9511|3198.7426|37.82|2019-07-04/ev_revenues|1.1319|2019-07-11/ev_revenues|1.0943|2019-07-18/ev_revenues|1.0075|2019-07-25/ev_revenues|1.0139|2019-08-01/ev_revenues|0.9602|2019-08-08/ev_revenues|0.9355|2019-08-15/ev_revenues|0.8966|2019-08-22/ev_revenues|0.9389|2019-08-29/ev_revenues|0.9635|2019-07-04/ev_free_cash_flow|229.1594|2019-07-11/ev_free_cash_flow|221.548|2019-07-18/ev_free_cash_flow|203.9774|2019-07-25/ev_free_cash_flow|205.2649|2019-08-01/ev_free_cash_flow|194.3969|2019-08-08/ev_free_cash_flow|189.3984|2019-08-15/ev_free_cash_flow|181.522|2019-08-22/ev_free_cash_flow|190.08|2019-08-29/ev_free_cash_flow|195.0786|2019-07-04/ps_ratio|0.7053|2019-07-11/ps_ratio|0.6679|2019-07-18/ps_ratio|0.5813|2019-07-25/ps_ratio|0.5877|2019-08-01/ps_ratio|0.5341|2019-08-08/ps_ratio|0.5095|2019-08-15/ps_ratio|0.4707|2019-08-22/ps_ratio|0.5129|2019-08-29/ps_ratio|0.5375|2019-07-04/pe_ratio|17.097|2019-07-11/pe_ratio|16.1884|2019-07-18/pe_ratio|14.0908|2019-07-25/pe_ratio|14.2445|2019-08-01/pe_ratio|12.9471|2019-08-08/pe_ratio|12.3504|2019-08-15/pe_ratio|11.4101|2019-08-22/pe_ratio|12.4317|2019-08-29/pe_ratio|13.0285|2019-07-04/price_to_book_value|2.2393|2019-07-11/price_to_book_value|2.1203|2019-07-18/price_to_book_value|1.8456|2019-07-25/price_to_book_value|1.8657|2019-08-01/price_to_book_value|1.6958|2019-08-08/price_to_book_value|1.6176|2019-08-15/price_to_book_value|1.4945|2019-08-22/price_to_book_value|1.6283|2019-08-29/price_to_book_value|1.7064|2019-07-04/dividend_yield|4.2306|2019-07-11/dividend_yield|4.468|2019-07-18/dividend_yield|5.1331|2019-07-25/dividend_yield|5.0778|2019-08-01/dividend_yield|5.5866|2019-08-08/dividend_yield|5.8565|2019-08-15/dividend_yield|6.3391|2019-08-22/dividend_yield|5.8182|2019-08-29/dividend_yield|5.5517|2019-07-15/percent_of_shares_outstanding|1.9624|2019-07-31/percent_of_shares_outstanding|2.171|2019-08-15/percent_of_shares_outstanding|2.7073|2019-08-30/percent_of_shares_outstanding|2.8538|2019-07-04/price|37.82|2019-07-11/price|35.81|2019-07-18/price|31.17|2019-07-25/price|31.51|2019-08-01/price|28.64|2019-08-08/price|27.32|2019-08-15/price|25.24|2019-08-22/price|27.5|2019-08-29/price|28.82|2019-07-04/total_return_price|35.716|2019-07-11/total_return_price|33.8178|2019-07-18/total_return_price|29.436|2019-07-25/total_return_price|29.757|2019-08-01/total_return_price|27.0467|2019-08-08/total_return_price|25.8001|2019-08-15/total_return_price|23.8359|2019-08-22/total_return_price|25.9701|2019-08-29/total_return_price|27.2167|2019-07-04/enterprise_value|3774.4078|2019-07-11/enterprise_value|3649.0433|2019-07-18/enterprise_value|3359.6447|2019-07-25/enterprise_value|3380.8506|2019-08-01/enterprise_value|3201.8476|2019-08-08/enterprise_value|3119.5186|2019-08-15/enterprise_value|2989.7882|2019-08-22/enterprise_value|3130.7453|2019-08-29/enterprise_value|3213.0742
amer_0294|NFI.TO|201909|1664.8412|41.0457|958.5925|557.4675|1652.1753|2877.9362|835.0597|2042.8765||1021.3264|151.9749|0|0.9654|37.1794|195.4572|0.8393|0.5394|13.0737|1.7123||1.5259|5.5325|-2.1822|3.0154|62.6052|-0.0264|0.424|957.8796|113.7456|81.8179|1.6771|-1.4328|-19.3003|28.92|27.3111|3219.3113|27.1|2019-10-03/ev_revenues|0.9165|2019-10-10/ev_revenues|0.9303|2019-10-17/ev_revenues|0.9256|2019-10-24/ev_revenues|0.9451|2019-10-31/ev_revenues|0.9499|2019-11-07/ev_revenues|0.9598|2019-11-14/ev_revenues|0.911|2019-11-21/ev_revenues|0.9322|2019-11-28/ev_revenues|0.909|2019-10-03/ev_free_cash_flow|-48.6236|2019-10-10/ev_free_cash_flow|-49.3519|2019-10-17/ev_free_cash_flow|-49.1059|2019-10-24/ev_free_cash_flow|-50.1369|2019-10-31/ev_free_cash_flow|-50.3922|2019-11-07/ev_free_cash_flow|-50.9219|2019-11-14/ev_free_cash_flow|-48.3304|2019-11-21/ev_free_cash_flow|-49.4559|2019-11-28/ev_free_cash_flow|-48.2263|2019-10-03/ps_ratio|0.48|2019-10-10/ps_ratio|0.4937|2019-10-17/ps_ratio|0.4891|2019-10-24/ps_ratio|0.5084|2019-10-31/ps_ratio|0.5132|2019-11-07/ps_ratio|0.5231|2019-11-14/ps_ratio|0.4745|2019-11-21/ps_ratio|0.4956|2019-11-28/ps_ratio|0.4726|2019-10-03/pe_ratio|19.16|2019-10-10/pe_ratio|19.7044|2019-10-17/pe_ratio|19.5206|2019-10-24/pe_ratio|20.2912|2019-10-31/pe_ratio|20.4821|2019-11-07/pe_ratio|20.8781|2019-11-14/pe_ratio|18.9409|2019-11-21/pe_ratio|19.7822|2019-11-28/pe_ratio|18.8631|2019-10-03/price_to_book_value|1.6562|2019-10-10/price_to_book_value|1.7033|2019-10-17/price_to_book_value|1.6874|2019-10-24/price_to_book_value|1.754|2019-10-31/price_to_book_value|1.7705|2019-11-07/price_to_book_value|1.8047|2019-11-14/price_to_book_value|1.6373|2019-11-21/price_to_book_value|1.71|2019-11-28/price_to_book_value|1.6306|2019-10-03/dividend_yield|6.0886|2019-10-10/dividend_yield|5.9203|2019-10-17/dividend_yield|5.9761|2019-10-24/dividend_yield|5.7491|2019-10-31/dividend_yield|5.6955|2019-11-07/dividend_yield|5.5875|2019-11-14/dividend_yield|6.159|2019-11-21/dividend_yield|5.8971|2019-11-28/dividend_yield|6.1844|2019-10-15/percent_of_shares_outstanding|2.8196|2019-10-31/percent_of_shares_outstanding|2.5422|2019-11-15/percent_of_shares_outstanding|2.775|2019-11-29/percent_of_shares_outstanding|0.7452|2019-10-03/price|27.1|2019-10-10/price|27.87|2019-10-17/price|27.61|2019-10-24/price|28.7|2019-10-31/price|28.97|2019-11-07/price|29.53|2019-11-14/price|26.79|2019-11-21/price|27.98|2019-11-28/price|26.68|2019-10-03/total_return_price|25.9741|2019-10-10/total_return_price|26.7121|2019-10-17/total_return_price|26.4629|2019-10-24/total_return_price|27.5076|2019-10-31/total_return_price|27.7664|2019-11-07/total_return_price|28.3031|2019-11-14/total_return_price|25.677|2019-11-21/total_return_price|26.8175|2019-11-28/total_return_price|25.5715|2019-10-03/enterprise_value|3208.9398|2019-10-10/enterprise_value|3257.0025|2019-10-17/enterprise_value|3240.7735|2019-10-24/enterprise_value|3308.8103|2019-10-31/enterprise_value|3325.6635|2019-11-07/enterprise_value|3360.6182|2019-11-14/enterprise_value|3189.5898|2019-11-21/enterprise_value|3263.8686|2019-11-28/enterprise_value|3182.7237
amer_0294|NFI.TO|201912|1645.219|36.874|877.9897|551.25|1633.2515|2788.0254|954.4517|1833.5737||1067.3096|168.0103||0.9114|39.2845|-48.3493|0.7792|0.4749|18.955|1.6385||1.2887|6.1544|-3.0169|2.5282|62.4611|0.7268|0.4295|1211.4351|182.1322|90.5255|79.5245|45.0483|-20.8893|26.81|25.6961|3190.8382|28.38|2020-01-03/ev_revenues|0.811|2020-01-10/ev_revenues|0.8222|2020-01-17/ev_revenues|0.8214|2020-01-24/ev_revenues|0.8384|2020-01-31/ev_revenues|0.8475|2020-02-07/ev_revenues|0.8862|2020-02-14/ev_revenues|0.8947|2020-02-21/ev_revenues|0.8862|2020-02-28/ev_revenues|0.8283|2020-01-03/ev_free_cash_flow|38.453|2020-01-10/ev_free_cash_flow|38.9858|2020-01-17/ev_free_cash_flow|38.9472|2020-01-24/ev_free_cash_flow|39.7502|2020-01-31/ev_free_cash_flow|40.1826|2020-02-07/ev_free_cash_flow|42.0204|2020-02-14/ev_free_cash_flow|42.4219|2020-02-21/ev_free_cash_flow|42.0204|2020-02-28/ev_free_cash_flow|39.2715|2020-01-03/ps_ratio|0.4587|2020-01-10/ps_ratio|0.4698|2020-01-17/ps_ratio|0.469|2020-01-24/ps_ratio|0.4858|2020-01-31/ps_ratio|0.4949|2020-02-07/ps_ratio|0.5333|2020-02-14/ps_ratio|0.5417|2020-02-21/ps_ratio|0.5333|2020-02-28/ps_ratio|0.4758|2020-01-03/pe_ratio|22.9778|2020-01-10/pe_ratio|23.5365|2020-01-17/pe_ratio|23.496|2020-01-24/pe_ratio|24.338|2020-01-31/pe_ratio|24.7914|2020-02-07/pe_ratio|26.7184|2020-02-14/pe_ratio|27.1394|2020-02-21/pe_ratio|26.7184|2020-02-28/pe_ratio|23.836|2020-01-03/price_to_book_value|1.6617|2020-01-10/price_to_book_value|1.7021|2020-01-17/price_to_book_value|1.6992|2020-01-24/price_to_book_value|1.7601|2020-01-31/price_to_book_value|1.7929|2020-02-07/price_to_book_value|1.9322|2020-02-14/price_to_book_value|1.9627|2020-02-21/price_to_book_value|1.9322|2020-02-28/price_to_book_value|1.7238|2020-01-03/dividend_yield|5.9901|2020-01-10/dividend_yield|5.848|2020-01-17/dividend_yield|5.858|2020-01-24/dividend_yield|5.6554|2020-01-31/dividend_yield|5.5519|2020-02-07/dividend_yield|5.1515|2020-02-14/dividend_yield|5.0716|2020-02-21/dividend_yield|5.1515|2020-02-28/dividend_yield|5.7745|2020-01-15/percent_of_shares_outstanding|2.9381|2020-01-31/percent_of_shares_outstanding|2.6582|2020-02-14/percent_of_shares_outstanding|2.3234|2020-02-28/percent_of_shares_outstanding|2.1166|2020-01-03/price|28.38|2020-01-10/price|29.07|2020-01-17/price|29.02|2020-01-24/price|30.06|2020-01-31/price|30.62|2020-02-07/price|33|2020-02-14/price|33.52|2020-02-21/price|33|2020-02-28/price|29.44|2020-01-03/total_return_price|27.6391|2020-01-10/total_return_price|28.311|2020-01-17/total_return_price|28.2623|2020-01-24/total_return_price|29.2752|2020-01-31/total_return_price|29.8206|2020-02-07/total_return_price|32.1384|2020-02-14/total_return_price|32.6449|2020-02-21/total_return_price|32.1384|2020-02-28/total_return_price|28.6714|2020-01-03/enterprise_value|3112.1486|2020-01-10/enterprise_value|3155.2694|2020-01-17/enterprise_value|3152.1447|2020-01-24/enterprise_value|3217.1384|2020-01-31/enterprise_value|3252.135|2020-02-07/enterprise_value|3400.8705|2020-02-14/enterprise_value|3433.3673|2020-02-21/enterprise_value|3400.8705|2020-02-28/enterprise_value|3178.3922
amer_0294|NFI.TO|202003|1767.2317|31.8014|1061.1254|586.9599|1670.4465|3057.0539|968.106|2088.9479||1023.1109|73.5818||0.6025|-70.5416|28.5694|0.6087|0.2518|11.327|0.9123||1.5385|9.8772|-10.231|2.3865|62.4991|-1.4432|0.201|953.0135|112.2674|79.7644|-84.0627|-90.2043|-19.6631|15.58|15.1732|2312.2267|14|2020-04-03/ev_revenues|0.5989|2020-04-13/ev_revenues|0.6222|2020-04-20/ev_revenues|0.6012|2020-04-27/ev_revenues|0.5976|2020-05-04/ev_revenues|0.6128|2020-05-11/ev_revenues|0.6185|2020-05-19/ev_revenues|0.6131|2020-05-26/ev_revenues|0.6447|2020-04-03/ev_free_cash_flow|35.7347|2020-04-13/ev_free_cash_flow|37.1299|2020-04-20/ev_free_cash_flow|35.8733|2020-04-27/ev_free_cash_flow|35.6608|2020-05-04/ev_free_cash_flow|36.5663|2020-05-11/ev_free_cash_flow|36.9082|2020-05-19/ev_free_cash_flow|36.5848|2020-05-26/ev_free_cash_flow|38.4697|2020-04-03/ps_ratio|0.2161|2020-04-13/ps_ratio|0.2394|2020-04-20/ps_ratio|0.2184|2020-04-27/ps_ratio|0.2149|2020-05-04/ps_ratio|0.23|2020-05-11/ps_ratio|0.2357|2020-05-19/ps_ratio|0.2303|2020-05-26/ps_ratio|0.2618|2020-04-03/price_to_book_value|0.8553|2020-04-13/price_to_book_value|0.9476|2020-04-20/price_to_book_value|0.8645|2020-04-27/price_to_book_value|0.8504|2020-05-04/price_to_book_value|0.9103|2020-05-11/price_to_book_value|0.9329|2020-05-19/price_to_book_value|0.9115|2020-05-26/price_to_book_value|1.0362|2020-04-07/dividend_yield|10.7401|2020-04-14/dividend_yield|9.7222|2020-04-21/dividend_yield|11.0185|2020-04-28/dividend_yield|9.9365|2020-05-05/dividend_yield|9.9832|2020-05-12/dividend_yield|10.2941|2020-05-19/dividend_yield|9.9698|2020-05-26/dividend_yield|8.7706|2020-04-15/percent_of_shares_outstanding|1.9321|2020-04-30/percent_of_shares_outstanding|1.8509|2020-05-15/percent_of_shares_outstanding|2.1353|2020-05-29/percent_of_shares_outstanding|1.9151|2020-04-03/price|14|2020-04-13/price|15.51|2020-04-20/price|14.15|2020-04-27/price|13.92|2020-05-04/price|14.9|2020-05-11/price|15.27|2020-05-19/price|14.92|2020-05-26/price|16.96|2020-04-03/total_return_price|13.823|2020-04-13/total_return_price|15.3139|2020-04-20/total_return_price|13.9711|2020-04-27/total_return_price|13.744|2020-05-04/total_return_price|14.7116|2020-05-11/total_return_price|15.077|2020-05-19/total_return_price|14.7314|2020-05-26/total_return_price|16.7456|2020-04-03/enterprise_value|2417.3479|2020-04-13/enterprise_value|2511.7327|2020-04-20/enterprise_value|2426.7239|2020-04-27/enterprise_value|2412.3474|2020-05-04/enterprise_value|2473.6038|2020-05-11/enterprise_value|2496.7312|2020-05-19/enterprise_value|2474.8539|2020-05-26/enterprise_value|2602.3671
amer_0294|NFI.TO|202006|1417.7763|14.1523|996.7925|543.3237|1590.0775|2744.1968|735.6483|2008.5485||857.5088|-43.5058||0.7133|-17.134|23.0962|0.7098|0.2904||1.2137||1.7843|7.6577|-4.5119|2.02|62.5065|-1.6419|0.2156|461.9648|-24.0854|72.3241|-120.513|-102.6253|-21.6643|16.65|16.65|2556.6405|16.41|2020-07-07/ev_revenues|0.7091|2020-07-14/ev_revenues|0.7039|2020-07-21/ev_revenues|0.7028|2020-07-28/ev_revenues|0.6971|2020-08-04/ev_revenues|0.7013|2020-08-11/ev_revenues|0.6859|2020-08-18/ev_revenues|0.7063|2020-08-25/ev_revenues|0.7342|2020-07-07/ev_free_cash_flow|22.9607|2020-07-14/ev_free_cash_flow|22.7913|2020-07-21/ev_free_cash_flow|22.7574|2020-07-28/ev_free_cash_flow|22.5711|2020-08-04/ev_free_cash_flow|22.7066|2020-08-11/ev_free_cash_flow|22.2097|2020-08-18/ev_free_cash_flow|22.8704|2020-08-25/ev_free_cash_flow|23.7739|2020-07-07/ps_ratio|0.2862|2020-07-14/ps_ratio|0.281|2020-07-21/ps_ratio|0.2799|2020-07-28/ps_ratio|0.2742|2020-08-04/ps_ratio|0.2784|2020-08-11/ps_ratio|0.263|2020-08-18/ps_ratio|0.2834|2020-08-25/ps_ratio|0.3113|2020-07-07/price_to_book_value|1.1962|2020-07-14/price_to_book_value|1.1743|2020-07-21/price_to_book_value|1.1699|2020-07-28/price_to_book_value|1.1459|2020-08-04/price_to_book_value|1.1634|2020-08-11/price_to_book_value|1.0992|2020-08-18/price_to_book_value|1.1845|2020-08-25/price_to_book_value|1.3012|2020-07-07/dividend_yield|7.7697|2020-07-14/dividend_yield|7.9143|2020-07-21/dividend_yield|7.9439|2020-07-28/dividend_yield|8.1107|2020-08-04/dividend_yield|7.9887|2020-08-11/dividend_yield|8.4549|2020-08-18/dividend_yield|7.8462|2020-08-25/dividend_yield|7.1429|2020-07-15/percent_of_shares_outstanding|1.8283|2020-07-31/percent_of_shares_outstanding|2.4157|2020-08-14/percent_of_shares_outstanding|2.3269|2020-08-31/percent_of_shares_outstanding|2.3705|2020-07-07/price|16.41|2020-07-14/price|16.11|2020-07-21/price|16.05|2020-07-28/price|15.72|2020-08-04/price|15.96|2020-08-11/price|15.08|2020-08-18/price|16.25|2020-08-25/price|17.85|2020-07-07/total_return_price|16.41|2020-07-14/total_return_price|16.11|2020-07-21/total_return_price|16.05|2020-07-28/total_return_price|15.72|2020-08-04/total_return_price|15.96|2020-08-11/total_return_price|15.08|2020-08-18/total_return_price|16.25|2020-08-25/total_return_price|17.85|2020-07-07/enterprise_value|2541.6389|2020-07-14/enterprise_value|2522.8868|2020-07-21/enterprise_value|2519.1363|2020-07-28/enterprise_value|2498.509|2020-08-04/enterprise_value|2513.5107|2020-08-11/enterprise_value|2458.5045|2020-08-18/enterprise_value|2531.6377|2020-08-25/enterprise_value|2631.6489
amer_0294|NFI.TO|202009|||||||||||||0.721||23.3447||0.2981||1.2458|||6.2171||2.6337||||||||||17.09|17.09|2584.1436|17.27|2020-10-06/ev_revenues|0.7241|2020-10-13/ev_revenues|0.7016|2020-10-20/ev_revenues|0.6978|2020-10-22/ev_revenues|0.6985|2020-10-06/ev_free_cash_flow|23.4463|2020-10-13/ev_free_cash_flow|22.7179|2020-10-20/ev_free_cash_flow|22.5937|2020-10-22/ev_free_cash_flow|22.6163|2020-10-06/ps_ratio|0.3012|2020-10-13/ps_ratio|0.2787|2020-10-20/ps_ratio|0.2749|2020-10-23/ps_ratio|0.2824|2020-10-06/price_to_book_value|1.2589|2020-10-13/price_to_book_value|1.1648|2020-10-20/price_to_book_value|1.1488|2020-10-23/price_to_book_value|1.1801|2020-10-06/dividend_yield|6.1523|2020-10-13/dividend_yield|6.6489|2020-10-20/dividend_yield|6.7418|2020-10-23/dividend_yield|6.5627|2020-10-06/price|17.27|2020-10-13/price|15.98|2020-10-20/price|15.76|2020-10-23/price|16.19|2020-10-06/total_return_price|17.27|2020-10-13/total_return_price|15.98|2020-10-20/total_return_price|15.76|2020-10-23/total_return_price|16.19|2020-10-06/enterprise_value|2595.3949|2020-10-13/enterprise_value|2514.7608|2020-10-20/enterprise_value|2501.0093|2020-10-22/enterprise_value|2503.5096