amer_0279|NB.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0279|NB.TO|Long Name|NioCorp Developments Ltd Total Current Assets (Quarterly) (CAD)|NioCorp Developments Ltd Cash and Short Term Investments (Quarterly) (CAD)|NioCorp Developments Ltd Inventories (Quarterly) (CAD)|NioCorp Developments Ltd Net PP&E (Quarterly) (CAD)|NioCorp Developments Ltd Goodwill and Intangibles (Quarterly) (CAD)|NioCorp Developments Ltd Total Liabilities (Quarterly) (CAD)|NioCorp Developments Ltd Total Current Liabilities (Quarterly) (CAD)|NioCorp Developments Ltd Total Long Term Liabilities (Quarterly) (CAD)|NioCorp Developments Ltd Total Deposits (Quarterly) (CAD)|NioCorp Developments Ltd Book Value (Quarterly) (CAD)|NioCorp Developments Ltd Retained Earnings (Quarterly) (CAD)|NioCorp Developments Ltd Treasury Stock (Quarterly) (CAD)|NioCorp Developments Ltd EV to Revenues|NioCorp Developments Ltd EV to Earnings|NioCorp Developments Ltd EV to Free Cash Flow|NioCorp Developments Ltd EV to Assets (Quarterly)|NioCorp Developments Ltd PS Ratio|NioCorp Developments Ltd PE Ratio|NioCorp Developments Ltd Price to Book Value|NioCorp Developments Ltd PEG Ratio|NioCorp Developments Ltd Debt to Equity Ratio|NioCorp Developments Ltd Dividend Yield|NioCorp Developments Ltd Shareholder Yield (TTM)|NioCorp Developments Ltd Percent of Shares Outstanding Short|NioCorp Developments Ltd Average Diluted Shares Outstanding (Quarterly)|NioCorp Developments Ltd EPS Diluted (Quarterly) (CAD)|NioCorp Developments Ltd Dividend Per Share (Quarterly) (CAD)|NioCorp Developments Ltd Revenue (Quarterly) (CAD)|NioCorp Developments Ltd Gross Profit (Quarterly) (CAD)|NioCorp Developments Ltd SG&A Expense (Quarterly) (CAD)|NioCorp Developments Ltd Pre-Tax Income (Quarterly) (CAD)|NioCorp Developments Ltd Net Income (Quarterly) (CAD)|NioCorp Developments Ltd Net Interest Income (Quarterly) (CAD)|NioCorp Developments Ltd Price (CAD)|NioCorp Developments Ltd Total Return Price (CAD)|NioCorp Developments Ltd Enterprise Value (CAD)||
amer_0279|NB.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0279|NB.TO|199909||||||||||||||||||||||||||0.0486||0.0001||0.0027||-0.004|0|||||
amer_0279|NB.TO|200009|0.0175|0.0162||0.0312||0.068|0.068|0||0.0022|-2.6725||||||||||0||||0.1422|0.0142||0.0001||0.0018||-0.0021|-0.0001|||||
amer_0279|NB.TO|200103|0.0159|0.0047||0.0306||0.0429|0.0429|0||0.025|-2.6681|||||||||||||||||||||||||||
amer_0279|NB.TO|200109|0.0065|0.0059||0.0396||0.0611|0.0611|||0.0026|-2.6969||||||||||0||||0.1488|-0.0392||||0.0072||-0.0057||||||
amer_0279|NB.TO|200112|0.0317|0.0112||0.0424||0.0432|0.0432|||0.0308|-2.7129||||||||||0||||0.1925|-0.0795||||0.0101||-0.0104||||||
amer_0279|NB.TO|200203|0.0101|0.0076||0.0421||0.0455|0.0455|||0.0245|-2.7119||||||||||0||||0.1925|-0.08||||0.0061||-0.0062||||||
amer_0279|NB.TO|200206|0.0031|0.0027||0.0116||0.0451|0.0451|||-0.0129|-2.7254||||||||||0||||0.1342|-0.2673||||||-0.0395||||||
amer_0279|NB.TO|200209|0.0015|0.0007||0.0114||0.0419|0.0419|||-0.0114|-2.7455||||||||||0||||0.2018|-0.0606||||0.0121||-0.0122||||||
amer_0279|NB.TO|200212|0.0029|0.0015||0.0114||0.0534|0.0534|||-0.0213|-2.7801||||||||||0||||0.205|-0.0797||||0.0131||-0.0133||||||
amer_0279|NB.TO|200303|0.0022|0||0.0112||0.066|0.066|||-0.0526|-2.8126||||||||||-0.1143||||0.1952|-0.1647||||||-0.0321||||||
amer_0279|NB.TO|200306|0.1391|0.1365||0.0253||0.0996|0.0996|||0.1044|-2.8787||||||||||0||||0.2036|-0.2767||||||-0.0599||||||
amer_0279|NB.TO|200309|0.0215|0.0069||0.1034||0.0759|0.0759|||0.0893|-2.9125||||||||||0||||0.4566|-0.1635||0.0037|0.0035|0.0605||-0.0605||||||2003-11-14/percent_of_shares_outstanding|1.1869|2003-11-28/percent_of_shares_outstanding|1.1869
amer_0279|NB.TO|200312|0.0209|0.0037||0.0982||0.1252|0.1252|||-0.0061|-3.0658||||||||||0|||0|0.4582|-0.3245||0.0094|0.0078|0.1491||-0.1502||||||
amer_0279|NB.TO|200403|0.3872|0.3758||0.0936||0.0545|0.0545|||0.4264|-3.1238||||||||||0||||0.5366|-0.1607||0.0061||0.064||-0.0631||||||2004-04-15/percent_of_shares_outstanding|0.2363|2004-04-30/percent_of_shares_outstanding|0.8356|2004-05-14/percent_of_shares_outstanding|0|2004-05-31/percent_of_shares_outstanding|0.1688
amer_0279|NB.TO|200406|0.1819|0.1638||0.4187||0.0483|0.0483|||0.5524|-3.4299||||||||||0.0175|||0.4526|0.9667|-0.397||0.0077||0.2579||-0.3033||||||2004-07-15/percent_of_shares_outstanding|0.6272|2004-07-30/percent_of_shares_outstanding|0.9375|2004-08-13/percent_of_shares_outstanding|0.3103|2004-08-31/percent_of_shares_outstanding|0.3103
amer_0279|NB.TO|200409||||||||||||||||||||||||0.181|0.9667|-0.0829||0.0023||||-0.064||||||2004-10-15/percent_of_shares_outstanding|0.181|2004-10-29/percent_of_shares_outstanding|0.181|2004-11-15/percent_of_shares_outstanding|0
amer_0279|NB.TO|200412|0.0436|0.0245||0.4131||0.0508|0.0508|||0.4409|-3.5376||||||||||0.0136||||0.9667|-0.0811||0.0091|0.0053|0.0552||-0.05||||||
amer_0279|NB.TO|200503|0.365|0.3486||0.4104||0.0589|0.0589|||0.7515|-3.6001||||||||||0.008||||1.4416|-0.081||0.0031|0.0022|0.0595||-0.0605||||||
amer_0279|NB.TO|200506|0.2306|0.208||0.0072||0.0622|0.0622|||0.2432|-4.1797||||||||||0.0247||||1.4728|-0.3988||0.0089|0.0057|0.1467||-0.5873||||||
amer_0279|NB.TO|200509|0.1554|0.136||0.0053||0.0654|0.0654|||0.1629|-4.2618||||||||||0.0368||||1.4728|-0.0827||0.0077|0.006|0.0872||-0.0831||||||2005-11-15/percent_of_shares_outstanding|0.1273|2005-11-30/percent_of_shares_outstanding|0
amer_0279|NB.TO|200512|0.0605|0.0312||0.004||0.123|0.123|||-0.0585|-4.4859||||||||||-0.1025||||1.4728|-0.1617||0.004|0.0016|0.1603||-0.2271||||||
amer_0279|NB.TO|200603|0.0528|0.0318||||0.0771|0.0771|||-0.0243|-4.4578||||||||||-0.2477||||1.4728|0.0231||0.0075|0.0069|0.063||0.034||||||2006-04-13/percent_of_shares_outstanding|1.6974|2006-04-28/percent_of_shares_outstanding|0
amer_0279|NB.TO|200606|0.0582|0.0215||||0.0954|0.0954|||-0.0122|-4.4416||||||||||-0.4914||||1.4728|-0.0071||0.0012|-0.0005|0.086||0||||||
amer_0279|NB.TO|200609|0.6035|0.6017||||0.1268|0.1268|||0.5017|-4.4914||||||||||||||1.4891|-0.0803||||0.0507||-0.0507||||||
amer_0279|NB.TO|200612|0.6361|0.6167||0.82||0.222|0.1403|0.0817||1.2341|-4.5916||||||||||||||1.4891|-0.0782||||0.0984||-0.0991||||||2007-01-31/percent_of_shares_outstanding|0.0955|2007-02-15/percent_of_shares_outstanding|0.0955|2007-02-28/percent_of_shares_outstanding|0.0955
amer_0279|NB.TO|200703|0.4334|0.407||0.8426||0.1555|0.0738|0.0817||1.1205|-4.7123|||||||||||||0.0637|1.4891|-0.0812||||0.1211||-0.1226||||||2007-04-13/percent_of_shares_outstanding|0.0589|2007-04-30/percent_of_shares_outstanding|0.1592|2007-05-15/percent_of_shares_outstanding|0.1592|2007-05-31/percent_of_shares_outstanding|0
amer_0279|NB.TO|200706|0.3816|0.3595||0.0034||0.0853|0.0853|||0.2996|-5.7476||||||||||||||4.1428|-0.2629||||0.1164||-1.0892||||||
amer_0279|NB.TO|200709|0.2733|0.2435||0.0031||0.1092|0.1092|||0.1672|-5.8862||||||||||||||4.1428|-0.0842||||0.0577|-0.1459|-0.1459||||||
amer_0279|NB.TO|200712|0.1912|0.1768||0.0028||0.1013|0.1013|||0.0927|-6.0116||||||||||||||4.1428|-0.0198|||0|0.069||-0.0805||||||
amer_0279|NB.TO|200803|0.1178|0.1044||0.0025||0.0714|0.0714|||0.0489|-6.0186||||||||||||||4.1428|-0.0175||||0.0731||-0.0727||||||
amer_0279|NB.TO|200806|0.0782|0.0742||0.0024||0.1121|0.1121|0||-0.0316|-6.1317||||||||||||||5.5287|-0.0108||||0.0555||-0.0832||||||
amer_0279|NB.TO|200809|0.0431|0.0341||0.0022||0.1163|0.1163|||-0.071|-6.1892||||||||||||||5.7106|-0.0098|||0|0.0383||-0.0385||||||
amer_0279|NB.TO|200812|0.0226|0.0169||0.002||0.1504|0.1504|0||-0.1258|-6.2114||||||||||||||5.7106|-0.01|||0|0.055||-0.0551||||||
amer_0279|NB.TO|200903|0.0367|0.0312||0.0018||0.1763|0.1763|0||-0.1378|-6.2541|||||||||||||1.8104|4.1428|-0.0098|||0|0.0397||-0.0399|0|||||2009-04-01/percent_of_shares_outstanding|1.8104|2009-04-16/percent_of_shares_outstanding|0
amer_0279|NB.TO|200906|0.3616|0.3499||0.0046||0.0585|0.0585|0||0.3076|-6.4684||||||||||||||14.0535|-0.0154|||0|0.2163||-0.2162|0|||||2009-08-17/percent_of_shares_outstanding|0.9428
amer_0279|NB.TO|200909|0.1863|0.1713||0.0492||0.0583|0.0583|0||0.1772|-6.5947|||||||||||||0.0081|14.0612|-0.0103|||0|0.1286||-0.1386|0|||||2009-10-01/percent_of_shares_outstanding|0
amer_0279|NB.TO|200912|0.4235|0.4082||0.1357||0.1594|0.1594|0||0.3999|-7.0997||||||||||||||14.175|-0.0303|||0|0.4286||-0.4723|0|||||
amer_0279|NB.TO|201003|1.1422|1.115||1.0993||0.0872|0.0872|0||2.1543|-7.6725|||||||||||||0.0048|15.4613|-0.0408|||0|0.657||-0.649|0.0005|||||2010-04-01/percent_of_shares_outstanding|0.0816|2010-04-16/percent_of_shares_outstanding|0|2010-05-17/percent_of_shares_outstanding|0.0339
amer_0279|NB.TO|201006|0.5482|0.4819||1.679||0.1533|0.1533|0||2.0739|-8.3352|||||||||||||0.3946|26.1858|-0.0169|||0|0.4878||-0.5126|0|||||2010-07-02/percent_of_shares_outstanding|0.0756|2010-07-16/percent_of_shares_outstanding|0|2010-08-03/percent_of_shares_outstanding|0.0023|2010-08-16/percent_of_shares_outstanding|0.0121
amer_0279|NB.TO|201009|0.0665|0.0063||2.1721||0.5429|0.5429|0||1.6958|-8.6301|||||||||||||0.0181|18.1424|-0.1007|||0|0.3534|-0.3641|-0.3641||||||2010-10-01/percent_of_shares_outstanding|0|2010-10-18/percent_of_shares_outstanding|0.1107|2010-11-01/percent_of_shares_outstanding|0.4157|2010-11-16/percent_of_shares_outstanding|0.3647
amer_0279|NB.TO|201012|4.5923|4.4247||18.3711||4.653|0.2666|4.3864||18.3103|-10.3048|||||||||||||0.359|69.881|-0.0244|||0|1.6497|-1.7017|-1.7017|-0.0253|||||2011-01-04/percent_of_shares_outstanding|0.1839|2011-01-17/percent_of_shares_outstanding|0.1266|2011-02-01/percent_of_shares_outstanding|0.1982|2011-02-16/percent_of_shares_outstanding|0.141
amer_0279|NB.TO|201103|4.1479|3.9392||24.274||5.4322|0.3546|5.0776||22.9897|-10.8919|||||||||||||0.3771|37.2979|-0.1014|||0|0.5947||-0.5944|0|||||2011-04-01/percent_of_shares_outstanding|0.7836|2011-04-18/percent_of_shares_outstanding|0.5404|2011-05-02/percent_of_shares_outstanding|0.4679|2011-05-16/percent_of_shares_outstanding|0.5041
amer_0279|NB.TO|201106|2.4117|2.1592||12.996||1.0955|1.0955|0||14.3734|-16.1001|||||||||||||0.5464|80.5908|-0.0629|||0|0.2114||-5.0703||||||2011-07-04/percent_of_shares_outstanding|0.4125|2011-07-18/percent_of_shares_outstanding|0.573|2011-08-02/percent_of_shares_outstanding|0.4654|2011-08-16/percent_of_shares_outstanding|0.4139
amer_0279|NB.TO|201109|1.5182|1.1846||14.0432||1.1827|1.1827|0||14.4097|-16.5111|||||||||||||0.0462|57.5899|-0.0094|||0|0.5081|-0.4835|-0.4835||||||2011-10-03/percent_of_shares_outstanding|0.0269|2011-10-17/percent_of_shares_outstanding|0.0893|2011-11-01/percent_of_shares_outstanding|0.0848|2011-11-16/percent_of_shares_outstanding|0.0424
amer_0279|NB.TO|201112|0.9723|0.655||14.4716||0.5629|0.5629|0||14.9396|-16.7387|||||||||||||0.0709|81.3556|-0.0029|||-0.0018|0.4287|-0.2338|-0.2338|0|||||2012-01-03/percent_of_shares_outstanding|0.0235|2012-01-16/percent_of_shares_outstanding|0.0391|2012-02-01/percent_of_shares_outstanding|0.082|2012-02-16/percent_of_shares_outstanding|0.1694
amer_0279|NB.TO|201203|0.2969|0.1669||14.4145||0.2663|0.2663|0||14.5024|-17.2258|||||||||||||0.0283|82.8404|-0.01|||-0.0004|0.4193|-0.4969|-0.4969|-0.0608|||||2012-04-02/percent_of_shares_outstanding|0.3145|2012-04-16/percent_of_shares_outstanding|0|2012-05-01/percent_of_shares_outstanding|0.0111|2012-05-16/percent_of_shares_outstanding|0.1815
amer_0279|NB.TO|201206|0.1608|0.0365||14.5826||1.4215|1.4215|0||13.3817|-18.6152|||||||||||||0.0582|85.8183|-0.0197|||-0.0006|0.2535|-0.9315|-0.9315|-0.6449|||||2012-07-03/percent_of_shares_outstanding|0.0582|2012-07-16/percent_of_shares_outstanding|0.0582|2012-08-01/percent_of_shares_outstanding|0.0004|2012-08-16/percent_of_shares_outstanding|0.0004
amer_0279|NB.TO|201209|0.1158|0.0363||14.3058||1.5574|1.5574|0||12.9216|-18.492|||||||||||||0.0233|85.9835|-0.0028|||-0.0008|0.2028|-0.2401|-0.2401||||||2012-10-01/percent_of_shares_outstanding|0|2012-10-16/percent_of_shares_outstanding|0.0005|2012-11-01/percent_of_shares_outstanding|0.001|2012-11-16/percent_of_shares_outstanding|0
amer_0279|NB.TO|201212|0.1787|0.1546||14.3539||1.3192|1.3192|0||13.2547|-18.6167|||||||||||||0.0016|86.2968|-0.0008|||-0.0008|0.1646|-0.0657|-0.0657||||||2013-01-02/percent_of_shares_outstanding|0.0123|2013-01-16/percent_of_shares_outstanding|0.003|2013-02-01/percent_of_shares_outstanding|0.0024|2013-02-19/percent_of_shares_outstanding|0.006
amer_0279|NB.TO|201303|0.0666|0.0261||14.3447||1.3657|1.3657|0||13.0866|-19.0265||561.0289|-45.1923|-67.3087|150.0016|542.4711||0.8762|||0||0.1756|86.2753|-0.0049|||-0.0008|0.4145|-0.4265|-0.4265|-0.0171|0.13|0.13|11.4596|0.135|2013-04-01/ev_revenues|589.1895|2013-04-08/ev_revenues|545.4513|2013-04-15/ev_revenues|457.975|2013-04-22/ev_revenues|589.1895|2013-04-29/ev_revenues|501.7132|2013-05-06/ev_revenues|567.3204|2013-05-13/ev_revenues|545.4513|2013-05-21/ev_revenues|589.1895|2013-05-28/ev_revenues|567.3204|2013-04-01/ev_free_cash_flow|-839.4214|2013-04-08/ev_free_cash_flow|-777.1074|2013-04-15/ev_free_cash_flow|-652.4794|2013-04-19/ev_free_cash_flow|-870.5784|2013-04-26/ev_free_cash_flow|-777.1074|2013-05-03/ev_free_cash_flow|-777.1074|2013-05-10/ev_free_cash_flow|-777.1074|2013-05-17/ev_free_cash_flow|-808.2644|2013-05-24/ev_free_cash_flow|-745.9504|2013-05-31/ev_free_cash_flow|-777.1074|2013-04-01/ps_ratio|569.0109|2013-04-08/ps_ratio|526.862|2013-04-15/ps_ratio|442.5641|2013-04-22/ps_ratio|569.0109|2013-04-29/ps_ratio|484.713|2013-05-06/ps_ratio|547.9365|2013-05-13/ps_ratio|526.862|2013-05-21/ps_ratio|569.0109|2013-05-28/ps_ratio|547.9365|2013-04-01/price_to_book_value|0.9216|2013-04-04/price_to_book_value|0.7168|2013-04-11/price_to_book_value|0.8875|2013-04-15/price_to_book_value|0.7168|2013-04-22/price_to_book_value|0.9216|2013-04-29/price_to_book_value|0.7851|2013-05-06/price_to_book_value|0.8875|2013-05-13/price_to_book_value|0.8534|2013-05-21/price_to_book_value|0.9216|2013-05-28/price_to_book_value|0.8875|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0027|2013-04-16/percent_of_shares_outstanding|0.0004|2013-05-01/percent_of_shares_outstanding|0|2013-04-01/price|0.135|2013-04-08/price|0.125|2013-04-15/price|0.105|2013-04-22/price|0.135|2013-04-29/price|0.115|2013-05-06/price|0.13|2013-05-13/price|0.125|2013-05-21/price|0.135|2013-05-28/price|0.13|2013-04-01/total_return_price|0.135|2013-04-08/total_return_price|0.125|2013-04-15/total_return_price|0.105|2013-04-22/total_return_price|0.135|2013-04-29/total_return_price|0.115|2013-05-06/total_return_price|0.13|2013-05-13/total_return_price|0.125|2013-05-21/total_return_price|0.135|2013-05-28/total_return_price|0.13|2013-04-01/enterprise_value|12.0348|2013-04-08/enterprise_value|11.1414|2013-04-15/enterprise_value|9.3546|2013-04-22/enterprise_value|12.0348|2013-04-29/enterprise_value|10.248|2013-05-06/enterprise_value|11.5881|2013-05-13/enterprise_value|11.1414|2013-05-21/enterprise_value|12.0348|2013-05-28/enterprise_value|11.5881
amer_0279|NB.TO|201306|0.1101|0.0951||12.2869||1.6492|1.6492|0||10.8268|-21.2181||545.4513|-40.0903|-777.1074|133.0672|526.862||0.8534|||0||0.0011|93.646|-0.0191|||-0.0007|0.0252|-2.0813|-2.1639|0.0175|0.125|0.125|11.1414|0.14|2013-07-02/ev_revenues|607.6804|2013-07-09/ev_revenues|563.9422|2013-07-16/ev_revenues|563.9422|2013-07-23/ev_revenues|585.8113|2013-07-30/ev_revenues|585.8113|2013-08-06/ev_revenues|542.0731|2013-08-13/ev_revenues|432.7277|2013-08-20/ev_revenues|476.4659|2013-08-27/ev_revenues|476.4659|2013-07-05/ev_free_cash_flow|-28.837|2013-07-12/ev_free_cash_flow|-26.684|2013-07-19/ev_free_cash_flow|-28.837|2013-07-26/ev_free_cash_flow|-29.9136|2013-08-02/ev_free_cash_flow|-26.684|2013-08-09/ev_free_cash_flow|-24.5309|2013-08-16/ev_free_cash_flow|-24.5309|2013-08-23/ev_free_cash_flow|-23.4544|2013-08-30/ev_free_cash_flow|-25.6075|2013-07-02/ps_ratio|603.4984|2013-07-09/ps_ratio|560.3913|2013-07-16/ps_ratio|560.3913|2013-07-23/ps_ratio|581.9448|2013-07-30/ps_ratio|581.9448|2013-08-06/ps_ratio|538.8378|2013-08-13/ps_ratio|431.0702|2013-08-20/ps_ratio|474.1773|2013-08-27/ps_ratio|474.1773|2013-07-02/price_to_book_value|1.1552|2013-07-09/price_to_book_value|1.0727|2013-07-16/price_to_book_value|1.0727|2013-07-23/price_to_book_value|1.114|2013-07-30/price_to_book_value|1.114|2013-08-06/price_to_book_value|1.0315|2013-08-13/price_to_book_value|0.8252|2013-08-20/price_to_book_value|0.9077|2013-08-27/price_to_book_value|0.9077|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0313|2013-07-16/percent_of_shares_outstanding|0.0101|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.0895|2013-07-02/price|0.14|2013-07-09/price|0.13|2013-07-16/price|0.13|2013-07-23/price|0.135|2013-07-30/price|0.135|2013-08-06/price|0.125|2013-08-13/price|0.1|2013-08-20/price|0.11|2013-08-27/price|0.11|2013-07-02/total_return_price|0.14|2013-07-09/total_return_price|0.13|2013-07-16/total_return_price|0.13|2013-07-23/total_return_price|0.135|2013-07-30/total_return_price|0.135|2013-08-06/total_return_price|0.125|2013-08-13/total_return_price|0.1|2013-08-20/total_return_price|0.11|2013-08-27/total_return_price|0.11|2013-07-02/enterprise_value|12.4125|2013-07-09/enterprise_value|11.5191|2013-07-16/enterprise_value|11.5191|2013-07-23/enterprise_value|11.9658|2013-07-30/enterprise_value|11.9658|2013-08-06/enterprise_value|11.0724|2013-08-13/enterprise_value|8.8389|2013-08-20/enterprise_value|9.7323|2013-08-27/enterprise_value|9.7323
amer_0279|NB.TO|201309|0.1332|0.1183||12.384||1.8567|1.8567|0||10.7398|-21.4309||738.8949|-52.9655|-36.3727|175.8024|732.8194||1.4028|||0||0|89.3396|-0.0015|||-0.0005|0.1333|-0.1333|-0.1333|0|0.17|0.17|15.0927|0.16|2013-10-01/ev_revenues|694.2853|2013-10-08/ev_revenues|759.9176|2013-10-15/ev_revenues|803.6725|2013-10-22/ev_revenues|716.1628|2013-10-29/ev_revenues|738.0402|2013-11-05/ev_revenues|738.0402|2013-11-12/ev_revenues|759.9176|2013-11-19/ev_revenues|694.2853|2013-11-26/ev_revenues|672.4079|2013-10-04/ev_free_cash_flow|-30.6353|2013-10-11/ev_free_cash_flow|-31.5434|2013-10-18/ev_free_cash_flow|-34.2678|2013-10-25/ev_free_cash_flow|-31.5434|2013-11-01/ev_free_cash_flow|-31.5434|2013-11-08/ev_free_cash_flow|-30.6353|2013-11-15/ev_free_cash_flow|-30.6353|2013-11-22/ev_free_cash_flow|-27.911|2013-11-29/ev_free_cash_flow|-29.7272|2013-10-01/ps_ratio|696.2847|2013-10-08/ps_ratio|761.5614|2013-10-15/ps_ratio|805.0792|2013-10-22/ps_ratio|718.0436|2013-10-29/ps_ratio|739.8025|2013-11-05/ps_ratio|739.8025|2013-11-12/ps_ratio|761.5614|2013-11-19/ps_ratio|696.2847|2013-11-26/ps_ratio|674.5258|2013-10-01/price_to_book_value|1.3315|2013-10-08/price_to_book_value|1.4563|2013-10-15/price_to_book_value|1.5395|2013-10-22/price_to_book_value|1.3731|2013-10-29/price_to_book_value|1.4147|2013-11-05/price_to_book_value|1.4147|2013-11-12/price_to_book_value|1.4563|2013-11-19/price_to_book_value|1.3315|2013-11-26/price_to_book_value|1.2899|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-01/percent_of_shares_outstanding|0.0011|2013-11-18/percent_of_shares_outstanding|0|2013-10-01/price|0.16|2013-10-08/price|0.175|2013-10-15/price|0.185|2013-10-22/price|0.165|2013-10-29/price|0.17|2013-11-05/price|0.17|2013-11-12/price|0.175|2013-11-19/price|0.16|2013-11-26/price|0.155|2013-10-01/total_return_price|0.16|2013-10-08/total_return_price|0.175|2013-10-15/total_return_price|0.185|2013-10-22/total_return_price|0.165|2013-10-29/total_return_price|0.17|2013-11-05/total_return_price|0.17|2013-11-12/total_return_price|0.175|2013-11-19/total_return_price|0.16|2013-11-26/total_return_price|0.155|2013-10-01/enterprise_value|14.1815|2013-10-08/enterprise_value|15.5221|2013-10-15/enterprise_value|16.4158|2013-10-22/enterprise_value|14.6283|2013-10-29/enterprise_value|15.0752|2013-11-05/enterprise_value|15.0752|2013-11-12/enterprise_value|15.5221|2013-11-19/enterprise_value|14.1815|2013-11-26/enterprise_value|13.7346
amer_0279|NB.TO|201312|1.0423|0.954||12.3931||1.5051|1.5051|0||12.011|-21.7877||690.5722|-51.0729|-28.8191|169.5205|662.9023||1.2538|||0||0.0001|91.8175|-0.0043|||-0.0005|0.36|-0.3967|-0.3967|0|0.15|0.15|14.1056|0.175|2014-01-07/ev_revenues|813.4515|2014-01-14/ev_revenues|1083.786|2014-01-21/ev_revenues|1255.817|2014-01-28/ev_revenues|1231.2411|2014-02-04/ev_revenues|1157.5135|2014-02-11/ev_revenues|1157.5135|2014-02-18/ev_revenues|1108.3618|2014-02-25/ev_revenues|1034.6342|2014-01-03/ev_free_cash_flow|-12.6981|2014-01-10/ev_free_cash_flow|-18.1209|2014-01-17/ev_free_cash_flow|-20.8323|2014-01-24/ev_free_cash_flow|-22.6399|2014-01-31/ev_free_cash_flow|-21.2842|2014-02-07/ev_free_cash_flow|-21.2842|2014-02-14/ev_free_cash_flow|-20.8323|2014-02-21/ev_free_cash_flow|-19.9285|2014-02-28/ev_free_cash_flow|-19.4766|2014-01-07/ps_ratio|773.386|2014-01-14/ps_ratio|1016.4502|2014-01-21/ps_ratio|1171.1274|2014-01-28/ps_ratio|1149.0306|2014-02-04/ps_ratio|1082.7404|2014-02-11/ps_ratio|1082.7404|2014-02-18/ps_ratio|1038.5469|2014-02-25/ps_ratio|972.2567|2014-01-07/price_to_book_value|1.4628|2014-01-14/price_to_book_value|1.9225|2014-01-21/price_to_book_value|2.2151|2014-01-28/price_to_book_value|2.1733|2014-02-04/price_to_book_value|2.0479|2014-02-11/price_to_book_value|2.0479|2014-02-18/price_to_book_value|1.9643|2014-02-25/price_to_book_value|1.8389|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0001|2014-01-16/percent_of_shares_outstanding|0.0405|2014-02-03/percent_of_shares_outstanding|0.1485|2014-02-18/percent_of_shares_outstanding|0.1082|2014-01-07/price|0.175|2014-01-14/price|0.23|2014-01-21/price|0.265|2014-01-28/price|0.26|2014-02-04/price|0.245|2014-02-11/price|0.245|2014-02-18/price|0.235|2014-02-25/price|0.22|2014-01-07/total_return_price|0.175|2014-01-14/total_return_price|0.23|2014-01-21/total_return_price|0.265|2014-01-28/total_return_price|0.26|2014-02-04/total_return_price|0.245|2014-02-11/total_return_price|0.245|2014-02-18/total_return_price|0.235|2014-02-25/total_return_price|0.22|2014-01-07/enterprise_value|16.6156|2014-01-14/enterprise_value|22.1374|2014-01-21/enterprise_value|25.6513|2014-01-28/enterprise_value|25.1493|2014-02-04/enterprise_value|23.6434|2014-02-11/enterprise_value|23.6434|2014-02-18/enterprise_value|22.6394|2014-02-25/enterprise_value|21.1334
amer_0279|NB.TO|201403|4.0555|3.9542||12.4341||1.2554|1.2554|0||15.2791|-22.1635||1304.9687|-102.2776|-23.5437|339.4783|1215.3209||2.2987|||0||0.0499|105.1512|-0.0036|||-0.0005|0.3984|-0.3768|-0.3768|0|0.275|0.275|26.6553|0.27|2014-04-01/ev_revenues|1382.926|2014-04-08/ev_revenues|1441.3153|2014-04-15/ev_revenues|1704.0672|2014-04-22/ev_revenues|2287.9602|2014-04-29/ev_revenues|2784.2694|2014-05-06/ev_revenues|3893.6662|2014-05-13/ev_revenues|3309.7731|2014-05-20/ev_revenues|3368.1624|2014-05-27/ev_revenues|3309.7731|2014-04-04/ev_free_cash_flow|-22.2293|2014-04-11/ev_free_cash_flow|-25.045|2014-04-21/ev_free_cash_flow|-35.3691|2014-04-28/ev_free_cash_flow|-44.7547|2014-05-05/ev_free_cash_flow|-70.0957|2014-05-12/ev_free_cash_flow|-57.8944|2014-05-20/ev_free_cash_flow|-54.1402|2014-05-27/ev_free_cash_flow|-53.2017|2014-04-01/ps_ratio|1255.6014|2014-04-08/ps_ratio|1302.1051|2014-04-15/ps_ratio|1511.372|2014-04-22/ps_ratio|1976.4096|2014-04-29/ps_ratio|2371.6915|2014-05-06/ps_ratio|3255.2628|2014-05-13/ps_ratio|2790.2253|2014-05-20/ps_ratio|2836.729|2014-05-27/ps_ratio|2790.2253|2014-04-01/price_to_book_value|2.1076|2014-04-08/price_to_book_value|2.1856|2014-04-15/price_to_book_value|2.5369|2014-04-22/price_to_book_value|3.3175|2014-04-29/price_to_book_value|3.981|2014-05-06/price_to_book_value|5.4641|2014-05-13/price_to_book_value|4.6835|2014-05-20/price_to_book_value|4.7616|2014-05-27/price_to_book_value|4.6835|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0428|2014-04-16/percent_of_shares_outstanding|0.06|2014-05-01/percent_of_shares_outstanding|0.2595|2014-05-16/percent_of_shares_outstanding|0.0666|2014-04-01/price|0.27|2014-04-08/price|0.28|2014-04-15/price|0.325|2014-04-22/price|0.425|2014-04-29/price|0.51|2014-05-06/price|0.7|2014-05-13/price|0.6|2014-05-20/price|0.61|2014-05-27/price|0.6|2014-04-01/total_return_price|0.27|2014-04-08/total_return_price|0.28|2014-04-15/total_return_price|0.325|2014-04-22/total_return_price|0.425|2014-04-29/total_return_price|0.51|2014-05-06/total_return_price|0.7|2014-05-13/total_return_price|0.6|2014-05-20/total_return_price|0.61|2014-05-27/total_return_price|0.6|2014-04-01/enterprise_value|28.2476|2014-04-08/enterprise_value|29.4403|2014-04-15/enterprise_value|34.8073|2014-04-22/enterprise_value|46.7339|2014-04-29/enterprise_value|56.8715|2014-05-06/enterprise_value|79.532|2014-05-13/enterprise_value|67.6054|2014-05-20/enterprise_value|68.7981|2014-05-27/enterprise_value|67.6054
amer_0279|NB.TO|201406|3.0938|3.0203||14.5583||1.9576|1.9576|0||15.7615|-22.9704||3952.0555|-313.8664|-63.5258|1041.7804|3301.7666||5.5421|||0||0.1144|119.266|-0.0106|||-0.0053|1.0726|-0.8536|-0.808|0.0027|0.71|0.71|80.7247|0.71|2014-07-02/ev_revenues|4123.5588|2014-07-09/ev_revenues|3762.5933|2014-07-16/ev_revenues|3822.7542|2014-07-23/ev_revenues|3762.5933|2014-07-30/ev_revenues|3642.2715|2014-08-06/ev_revenues|3461.7887|2014-08-13/ev_revenues|3642.2715|2014-08-20/ev_revenues|3822.7542|2014-08-27/ev_revenues|4364.2025|2014-07-02/ev_free_cash_flow|-47.4696|2014-07-09/ev_free_cash_flow|-43.3142|2014-07-16/ev_free_cash_flow|-44.0068|2014-07-23/ev_free_cash_flow|-43.3142|2014-07-30/ev_free_cash_flow|-41.9291|2014-08-06/ev_free_cash_flow|-39.8514|2014-08-13/ev_free_cash_flow|-41.9291|2014-08-20/ev_free_cash_flow|-44.0068|2014-08-27/ev_free_cash_flow|-50.2398|2014-07-02/ps_ratio|3524.4016|2014-07-09/ps_ratio|3226.5648|2014-07-16/ps_ratio|3276.2043|2014-07-23/ps_ratio|3226.5648|2014-07-30/ps_ratio|3127.2859|2014-08-06/ps_ratio|2978.3675|2014-08-13/ps_ratio|3127.2859|2014-08-20/ps_ratio|3276.2043|2014-08-27/ps_ratio|3722.9594|2014-07-02/price_to_book_value|5.5355|2014-07-09/price_to_book_value|5.0677|2014-07-16/price_to_book_value|5.1457|2014-07-23/price_to_book_value|5.0677|2014-07-30/price_to_book_value|4.9118|2014-08-06/price_to_book_value|4.6779|2014-08-13/price_to_book_value|4.9118|2014-08-20/price_to_book_value|5.1457|2014-08-27/price_to_book_value|5.8474|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.3373|2014-07-16/percent_of_shares_outstanding|0.1696|2014-08-01/percent_of_shares_outstanding|0.0026|2014-08-18/percent_of_shares_outstanding|0.5651|2014-07-02/price|0.71|2014-07-09/price|0.65|2014-07-16/price|0.66|2014-07-23/price|0.65|2014-07-30/price|0.63|2014-08-06/price|0.6|2014-08-13/price|0.63|2014-08-20/price|0.66|2014-08-27/price|0.75|2014-07-02/total_return_price|0.71|2014-07-09/total_return_price|0.65|2014-07-16/total_return_price|0.66|2014-07-23/total_return_price|0.65|2014-07-30/total_return_price|0.63|2014-08-06/total_return_price|0.6|2014-08-13/total_return_price|0.63|2014-08-20/total_return_price|0.66|2014-08-27/total_return_price|0.75|2014-07-02/enterprise_value|84.2278|2014-07-09/enterprise_value|76.8547|2014-07-16/enterprise_value|78.0836|2014-07-23/enterprise_value|76.8547|2014-07-30/enterprise_value|74.397|2014-08-06/enterprise_value|70.7105|2014-08-13/enterprise_value|74.397|2014-08-20/enterprise_value|78.0836|2014-08-27/enterprise_value|89.1432
amer_0279|NB.TO|201409|0.4579|0.2954||19.4385||4.3955|4.3955|0||15.5571|-24.4849||3762.5933|-276.6488|-43.3142|918.2483|3226.5648||5.0677|||0||0.0092|123.3873|-0.0098|||-0.0023|1.4839|-1.4747|-1.4747|0.0026|0.65|0.65|76.8547|0.58|2014-10-01/ev_revenues|3498.3851|2014-10-08/ev_revenues|3377.2525|2014-10-15/ev_revenues|2953.2885|2014-10-22/ev_revenues|3498.3851|2014-10-29/ev_revenues|3498.3851|2014-11-05/ev_revenues|3316.6862|2014-11-12/ev_revenues|3316.6862|2014-11-19/ev_revenues|3740.6502|2014-11-26/ev_revenues|4164.6143|2014-10-01/ev_free_cash_flow|-33.8235|2014-10-08/ev_free_cash_flow|-32.6524|2014-10-15/ev_free_cash_flow|-28.5534|2014-10-22/ev_free_cash_flow|-33.8235|2014-10-29/ev_free_cash_flow|-33.8235|2014-11-05/ev_free_cash_flow|-32.0668|2014-11-12/ev_free_cash_flow|-32.0668|2014-11-19/ev_free_cash_flow|-36.1658|2014-11-26/ev_free_cash_flow|-40.2649|2014-10-01/ps_ratio|3120.7859|2014-10-08/ps_ratio|3013.1726|2014-10-15/ps_ratio|2636.5261|2014-10-22/ps_ratio|3120.7859|2014-10-29/ps_ratio|3120.7859|2014-11-05/ps_ratio|2959.366|2014-11-12/ps_ratio|2959.366|2014-11-19/ps_ratio|3336.0126|2014-11-26/ps_ratio|3712.6591|2014-10-01/price_to_book_value|4.6122|2014-10-08/price_to_book_value|4.4532|2014-10-15/price_to_book_value|3.8966|2014-10-22/price_to_book_value|4.6122|2014-10-29/price_to_book_value|4.6122|2014-11-05/price_to_book_value|4.3737|2014-11-12/price_to_book_value|4.3737|2014-11-19/price_to_book_value|4.9303|2014-11-26/price_to_book_value|5.487|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0063|2014-10-16/percent_of_shares_outstanding|0.0265|2014-11-03/percent_of_shares_outstanding|0.1524|2014-11-17/percent_of_shares_outstanding|0.1442|2014-10-01/price|0.58|2014-10-08/price|0.56|2014-10-15/price|0.49|2014-10-22/price|0.58|2014-10-29/price|0.58|2014-11-05/price|0.55|2014-11-12/price|0.55|2014-11-19/price|0.62|2014-11-26/price|0.69|2014-10-01/total_return_price|0.58|2014-10-08/total_return_price|0.56|2014-10-15/total_return_price|0.49|2014-10-22/total_return_price|0.58|2014-10-29/total_return_price|0.58|2014-11-05/total_return_price|0.55|2014-11-12/total_return_price|0.55|2014-11-19/total_return_price|0.62|2014-11-26/total_return_price|0.69|2014-10-01/enterprise_value|71.458|2014-10-08/enterprise_value|68.9838|2014-10-15/enterprise_value|60.3239|2014-10-22/enterprise_value|71.458|2014-10-29/enterprise_value|71.458|2014-11-05/enterprise_value|67.7466|2014-11-12/enterprise_value|67.7466|2014-11-19/enterprise_value|76.4065|2014-11-26/enterprise_value|85.0664
amer_0279|NB.TO|201412|3.3796|3.1953||24.2675||2.1579|2.1579|0||25.5424|-28.9169||4616.6614|-341.4363|-39.1079|1133.29|4504.619||3.817|||0||0.311|124.0486|-0.0392|||-0.0023|1.9941|-4.3447|-4.3447|-0.1136|0.78|0.78|94.2999|0.76|2015-01-07/ev_revenues|4494.2744|2015-01-14/ev_revenues|4555.4679|2015-01-21/ev_revenues|4616.6614|2015-01-28/ev_revenues|4616.6614|2015-02-04/ev_revenues|4800.242|2015-02-11/ev_revenues|4922.6291|2015-02-18/ev_revenues|4983.8226|2015-02-25/ev_revenues|5412.1773|2015-01-07/ev_free_cash_flow|-38.0712|2015-01-14/ev_free_cash_flow|-38.5896|2015-01-21/ev_free_cash_flow|-39.1079|2015-01-28/ev_free_cash_flow|-39.1079|2015-02-04/ev_free_cash_flow|-40.663|2015-02-11/ev_free_cash_flow|-41.6998|2015-02-18/ev_free_cash_flow|-42.2182|2015-02-25/ev_free_cash_flow|-45.8468|2015-01-07/ps_ratio|4389.116|2015-01-14/ps_ratio|4446.8675|2015-01-21/ps_ratio|4504.619|2015-01-28/ps_ratio|4504.619|2015-02-04/ps_ratio|4677.8736|2015-02-11/ps_ratio|4793.3766|2015-02-18/ps_ratio|4851.1282|2015-02-25/ps_ratio|5255.3889|2015-01-07/price_to_book_value|3.7191|2015-01-14/price_to_book_value|3.7681|2015-01-21/price_to_book_value|3.817|2015-01-28/price_to_book_value|3.817|2015-02-04/price_to_book_value|3.9638|2015-02-11/price_to_book_value|4.0617|2015-02-18/price_to_book_value|4.1106|2015-02-25/price_to_book_value|4.4532|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.2211|2015-01-16/percent_of_shares_outstanding|0.292|2015-02-02/percent_of_shares_outstanding|0.0692|2015-02-17/percent_of_shares_outstanding|0.3177|2015-01-07/price|0.76|2015-01-14/price|0.77|2015-01-21/price|0.78|2015-01-28/price|0.78|2015-02-04/price|0.81|2015-02-11/price|0.83|2015-02-18/price|0.84|2015-02-25/price|0.91|2015-01-07/total_return_price|0.76|2015-01-14/total_return_price|0.77|2015-01-21/total_return_price|0.78|2015-01-28/total_return_price|0.78|2015-02-04/total_return_price|0.81|2015-02-11/total_return_price|0.83|2015-02-18/total_return_price|0.84|2015-02-25/total_return_price|0.91|2015-01-07/enterprise_value|91.8|2015-01-14/enterprise_value|93.05|2015-01-21/enterprise_value|94.2999|2015-01-28/enterprise_value|94.2999|2015-02-04/enterprise_value|98.0497|2015-02-11/enterprise_value|100.5496|2015-02-18/enterprise_value|101.7996|2015-02-25/enterprise_value|110.5491
amer_0279|NB.TO|201503|2.6011|2.5015||29.2187||3.4289|3.4289|0||28.4566|-30.1874||8288.2731|-712.6157|-70.2103|2365.3028|7969.7106||6.7531|||0||0.5937|142.0221|-0.0098|||-0.0033|0.8821|-1.2429|-1.2429|-0.0726|1.28|1.28|169.2963|1.45|2015-04-01/ev_revenues|9635.4882|2015-04-08/ev_revenues|10678.323|2015-04-15/ev_revenues|7773.2831|2015-04-22/ev_revenues|7177.3775|2015-04-29/ev_revenues|7177.3775|2015-05-06/ev_revenues|6879.4247|2015-05-13/ev_revenues|6506.9837|2015-05-20/ev_revenues|5911.0781|2015-05-27/ev_revenues|5762.1017|2015-04-01/ev_free_cash_flow|-71.4385|2015-04-08/ev_free_cash_flow|-79.1702|2015-04-15/ev_free_cash_flow|-57.6319|2015-04-22/ev_free_cash_flow|-53.2138|2015-04-29/ev_free_cash_flow|-53.2138|2015-05-06/ev_free_cash_flow|-51.0048|2015-05-13/ev_free_cash_flow|-48.2434|2015-05-20/ev_free_cash_flow|-43.8253|2015-05-27/ev_free_cash_flow|-42.7208|2015-04-01/ps_ratio|8156.6196|2015-04-08/ps_ratio|9028.3194|2015-04-15/ps_ratio|6600.0128|2015-04-22/ps_ratio|6101.8986|2015-04-29/ps_ratio|6101.8986|2015-05-06/ps_ratio|5852.8416|2015-05-13/ps_ratio|5541.5202|2015-05-20/ps_ratio|5043.406|2015-05-27/ps_ratio|4918.8775|2015-04-01/price_to_book_value|7.0042|2015-04-08/price_to_book_value|7.7527|2015-04-15/price_to_book_value|5.6675|2015-04-22/price_to_book_value|5.2398|2015-04-29/price_to_book_value|5.2398|2015-05-06/price_to_book_value|5.0259|2015-05-13/price_to_book_value|4.7586|2015-05-20/price_to_book_value|4.3308|2015-05-27/price_to_book_value|4.2239|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.3747|2015-04-16/percent_of_shares_outstanding|0.1736|2015-05-01/percent_of_shares_outstanding|0.0585|2015-05-19/percent_of_shares_outstanding|0.0618|2015-04-02/price|1.45|2015-04-09/price|1.54|2015-04-16/price|1.05|2015-04-23/price|0.93|2015-04-30/price|0.94|2015-05-07/price|0.96|2015-05-14/price|0.91|2015-05-21/price|0.77|2015-05-28/price|0.8|2015-04-02/total_return_price|1.45|2015-04-09/total_return_price|1.54|2015-04-16/total_return_price|1.05|2015-04-23/total_return_price|0.93|2015-04-30/total_return_price|0.94|2015-05-07/total_return_price|0.96|2015-05-14/total_return_price|0.91|2015-05-21/total_return_price|0.77|2015-05-28/total_return_price|0.8|2015-04-01/enterprise_value|196.8145|2015-04-08/enterprise_value|218.1154|2015-04-15/enterprise_value|158.7771|2015-04-22/enterprise_value|146.6051|2015-04-29/enterprise_value|146.6051|2015-05-06/enterprise_value|140.5191|2015-05-13/enterprise_value|132.9116|2015-05-20/enterprise_value|120.7397|2015-05-27/enterprise_value|117.6967
amer_0279|NB.TO|201506|1.024|0.9346||13.2025||8.1472|8.1472|0||6.2196|-60.5874||5464.1489|-411.1352|-40.5118|1364.6335|4669.8204||4.01|||0||0.026|154.4102|-0.1508|||-0.0044|0.7027|-24.8036|-21.4164|0.1537|0.77|0.77|111.6107|0.77|2015-07-02/ev_revenues|5941.9759|2015-07-09/ev_revenues|4869.8697|2015-07-16/ev_revenues|6171.713|2015-07-23/ev_revenues|5788.8179|2015-07-30/ev_revenues|5559.0808|2015-08-06/ev_revenues|6018.5549|2015-08-13/ev_revenues|5941.9759|2015-08-20/ev_revenues|6018.5549|2015-08-27/ev_revenues|5559.0808|2015-07-02/ev_free_cash_flow|-5.9693|2015-07-09/ev_free_cash_flow|-4.8923|2015-07-16/ev_free_cash_flow|-6.2001|2015-07-23/ev_free_cash_flow|-5.8154|2015-07-30/ev_free_cash_flow|-5.5846|2015-08-06/ev_free_cash_flow|-6.0462|2015-08-13/ev_free_cash_flow|-5.9693|2015-08-20/ev_free_cash_flow|-6.0462|2015-08-27/ev_free_cash_flow|-5.5846|2015-07-02/ps_ratio|5125.5571|2015-07-09/ps_ratio|4193.6376|2015-07-16/ps_ratio|5325.2541|2015-07-23/ps_ratio|4992.4258|2015-07-30/ps_ratio|4792.7287|2015-08-06/ps_ratio|5192.1228|2015-08-13/ps_ratio|5125.5571|2015-08-20/ps_ratio|5192.1228|2015-08-27/ps_ratio|4792.7287|2015-07-02/price_to_book_value|19.3652|2015-07-09/price_to_book_value|15.8442|2015-07-16/price_to_book_value|20.1197|2015-07-23/price_to_book_value|18.8622|2015-07-30/price_to_book_value|18.1077|2015-08-06/price_to_book_value|19.6167|2015-08-13/price_to_book_value|19.3652|2015-08-20/price_to_book_value|19.6167|2015-08-27/price_to_book_value|18.1077|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0362|2015-07-16/percent_of_shares_outstanding|0.0303|2015-08-04/percent_of_shares_outstanding|0.0311|2015-08-17/percent_of_shares_outstanding|0.0226|2015-07-02/price|0.77|2015-07-09/price|0.63|2015-07-16/price|0.8|2015-07-23/price|0.75|2015-07-30/price|0.72|2015-08-06/price|0.78|2015-08-13/price|0.77|2015-08-20/price|0.78|2015-08-27/price|0.72|2015-07-02/total_return_price|0.77|2015-07-09/total_return_price|0.63|2015-07-16/total_return_price|0.8|2015-07-23/total_return_price|0.75|2015-07-30/total_return_price|0.72|2015-08-06/total_return_price|0.78|2015-08-13/total_return_price|0.77|2015-08-20/total_return_price|0.78|2015-08-27/total_return_price|0.72|2015-07-02/enterprise_value|121.3708|2015-07-09/enterprise_value|99.472|2015-07-16/enterprise_value|126.0634|2015-07-23/enterprise_value|118.2424|2015-07-30/enterprise_value|113.5498|2015-08-06/enterprise_value|122.935|2015-08-13/enterprise_value|121.3708|2015-08-20/enterprise_value|122.935|2015-08-27/enterprise_value|113.5498
amer_0279|NB.TO|201509|0.9946|0.7818||42.0886||10.7773|9.8018|0.9755||32.3913|-32.9053||5559.0808|-411.5801|-5.5846|1366.11|4792.7287||18.1077|||0||0.0627|157.599|-0.0262|||-0.0026|0.5691|-3.6726|-3.6726|-0.085|0.72|0.72|113.5498|0.68|2015-10-01/ev_revenues|5410.1094|2015-10-08/ev_revenues|5100.1364|2015-10-15/ev_revenues|4945.1499|2015-10-22/ev_revenues|5177.6296|2015-10-29/ev_revenues|5100.1364|2015-11-05/ev_revenues|4945.1499|2015-11-12/ev_revenues|4790.1634|2015-11-19/ev_revenues|4402.6972|2015-11-26/ev_revenues|5022.6432|2015-10-01/ev_free_cash_flow|-4.8576|2015-10-08/ev_free_cash_flow|-4.5792|2015-10-15/ev_free_cash_flow|-4.4401|2015-10-22/ev_free_cash_flow|-4.6488|2015-10-29/ev_free_cash_flow|-4.5792|2015-11-05/ev_free_cash_flow|-4.4401|2015-11-12/ev_free_cash_flow|-4.3009|2015-11-19/ev_free_cash_flow|-3.953|2015-11-26/ev_free_cash_flow|-4.5097|2015-10-01/ps_ratio|4811.2012|2015-10-08/ps_ratio|4528.1894|2015-10-15/ps_ratio|4386.6835|2015-10-22/ps_ratio|4598.9423|2015-10-29/ps_ratio|4528.1894|2015-11-05/ps_ratio|4386.6835|2015-11-12/ps_ratio|4245.1776|2015-11-19/ps_ratio|3891.4128|2015-11-26/ps_ratio|4457.4364|2015-10-01/price_to_book_value|3.323|2015-10-08/price_to_book_value|3.1275|2015-10-15/price_to_book_value|3.0298|2015-10-22/price_to_book_value|3.1764|2015-10-29/price_to_book_value|3.1275|2015-11-05/price_to_book_value|3.0298|2015-11-12/price_to_book_value|2.932|2015-11-19/price_to_book_value|2.6877|2015-11-26/price_to_book_value|3.0786|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0279|2015-10-16/percent_of_shares_outstanding|0.0199|2015-11-02/percent_of_shares_outstanding|0.0512|2015-11-16/percent_of_shares_outstanding|0.0205|2015-10-01/price|0.68|2015-10-08/price|0.64|2015-10-15/price|0.62|2015-10-22/price|0.65|2015-10-29/price|0.64|2015-11-05/price|0.62|2015-11-12/price|0.6|2015-11-19/price|0.55|2015-11-26/price|0.63|2015-10-01/total_return_price|0.68|2015-10-08/total_return_price|0.64|2015-10-15/total_return_price|0.62|2015-10-22/total_return_price|0.65|2015-10-29/total_return_price|0.64|2015-11-05/total_return_price|0.62|2015-11-12/total_return_price|0.6|2015-11-19/total_return_price|0.55|2015-11-26/total_return_price|0.63|2015-10-01/enterprise_value|110.5069|2015-10-08/enterprise_value|104.1754|2015-10-15/enterprise_value|101.0096|2015-10-22/enterprise_value|105.7583|2015-10-29/enterprise_value|104.1754|2015-11-05/enterprise_value|101.0096|2015-11-12/enterprise_value|97.8439|2015-11-19/enterprise_value|89.9295|2015-11-26/enterprise_value|102.5925
amer_0279|NB.TO|201512|3.4023|3.3754||43.7882||11.0391|5.4494|5.5897||36.2381|-33.9701||4435.2808|-328.0219|-3.1983|1088.765|4046.9531||2.3587|||0||0.0146|158.2877|-0.0267|||-0.0027|0.4515|-3.7884|-3.7884|-0.4729|0.54|0.54|90.595|0.54|2016-01-07/ev_revenues|4435.2808|2016-01-14/ev_revenues|4512.774|2016-01-21/ev_revenues|4822.747|2016-01-28/ev_revenues|5132.72|2016-02-04/ev_revenues|6605.0916|2016-02-11/ev_revenues|6217.6254|2016-02-18/ev_revenues|6527.5984|2016-02-25/ev_revenues|6682.5848|2016-01-04/ev_free_cash_flow|-3.1424|2016-01-11/ev_free_cash_flow|-3.1983|2016-01-18/ev_free_cash_flow|-3.4218|2016-01-25/ev_free_cash_flow|-3.7571|2016-02-01/ev_free_cash_flow|-3.9806|2016-02-08/ev_free_cash_flow|-4.5953|2016-02-16/ev_free_cash_flow|-4.5394|2016-02-23/ev_free_cash_flow|-4.1483|2016-01-07/ps_ratio|4046.9531|2016-01-14/ps_ratio|4121.8967|2016-01-21/ps_ratio|4421.671|2016-01-28/ps_ratio|4721.4453|2016-02-04/ps_ratio|6145.3732|2016-02-11/ps_ratio|5770.6554|2016-02-18/ps_ratio|6070.4297|2016-02-25/ps_ratio|6220.3168|2016-01-07/price_to_book_value|2.3587|2016-01-14/price_to_book_value|2.4024|2016-01-21/price_to_book_value|2.5771|2016-01-28/price_to_book_value|2.7518|2016-02-04/price_to_book_value|3.5818|2016-02-11/price_to_book_value|3.3634|2016-02-18/price_to_book_value|3.5381|2016-02-25/price_to_book_value|3.6254|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0372|2016-01-18/percent_of_shares_outstanding|0.1398|2016-02-01/percent_of_shares_outstanding|0.0145|2016-02-16/percent_of_shares_outstanding|0.0538|2016-01-07/price|0.54|2016-01-14/price|0.55|2016-01-21/price|0.59|2016-01-28/price|0.63|2016-02-04/price|0.82|2016-02-11/price|0.77|2016-02-18/price|0.81|2016-02-25/price|0.83|2016-01-07/total_return_price|0.54|2016-01-14/total_return_price|0.55|2016-01-21/total_return_price|0.59|2016-01-28/total_return_price|0.63|2016-02-04/total_return_price|0.82|2016-02-11/total_return_price|0.77|2016-02-18/total_return_price|0.81|2016-02-25/total_return_price|0.83|2016-01-07/enterprise_value|90.595|2016-01-14/enterprise_value|92.1779|2016-01-21/enterprise_value|98.5094|2016-01-28/enterprise_value|104.8409|2016-02-04/enterprise_value|134.9156|2016-02-11/enterprise_value|127.0012|2016-02-18/enterprise_value|133.3327|2016-02-25/enterprise_value|136.4985
amer_0279|NB.TO|201603|3.0121|2.8235||42.2437||10.7024|2.6594|8.0431||34.6375|-36.4684||8157.7173|-603.3236|-5.3218|2002.5422|7339.0305||4.6215|||0||0.0338|167.6054|-0.0137|||-0.0041|1.2499|-3.3101|-3.3101|-0.033|0.94|0.94|166.6295|1|2016-04-07/ev_revenues|8657.9495|2016-04-14/ev_revenues|8741.3215|2016-04-21/ev_revenues|7907.6012|2016-04-28/ev_revenues|7824.2292|2016-05-05/ev_revenues|7740.8572|2016-05-12/ev_revenues|7657.4852|2016-05-19/ev_revenues|7407.3691|2016-05-26/ev_revenues|7240.625|2016-04-05/ev_free_cash_flow|-5.3912|2016-04-12/ev_free_cash_flow|-5.7809|2016-04-19/ev_free_cash_flow|-5.7809|2016-04-26/ev_free_cash_flow|-5.2242|2016-05-03/ev_free_cash_flow|-5.1686|2016-05-10/ev_free_cash_flow|-5.0572|2016-05-17/ev_free_cash_flow|-4.9459|2016-05-24/ev_free_cash_flow|-4.8902|2016-05-31/ev_free_cash_flow|-4.8902|2016-04-07/ps_ratio|7807.4793|2016-04-14/ps_ratio|7885.5541|2016-04-21/ps_ratio|7104.8061|2016-04-28/ps_ratio|7026.7313|2016-05-05/ps_ratio|6948.6565|2016-05-12/ps_ratio|6870.5818|2016-05-19/ps_ratio|6636.3574|2016-05-26/ps_ratio|6480.2078|2016-04-07/price_to_book_value|4.9165|2016-04-14/price_to_book_value|4.9657|2016-04-21/price_to_book_value|4.474|2016-04-28/price_to_book_value|4.4249|2016-05-05/price_to_book_value|4.3757|2016-05-12/price_to_book_value|4.3265|2016-05-19/price_to_book_value|4.179|2016-05-26/price_to_book_value|4.0807|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0607|2016-04-18/percent_of_shares_outstanding|0.0054|2016-05-02/percent_of_shares_outstanding|0.0164|2016-05-16/percent_of_shares_outstanding|0.1169|2016-04-07/price|1|2016-04-14/price|1.01|2016-04-21/price|0.91|2016-04-28/price|0.9|2016-05-05/price|0.89|2016-05-12/price|0.88|2016-05-19/price|0.85|2016-05-26/price|0.83|2016-04-07/total_return_price|1|2016-04-14/total_return_price|1.01|2016-04-21/total_return_price|0.91|2016-04-28/total_return_price|0.9|2016-05-05/total_return_price|0.89|2016-05-12/total_return_price|0.88|2016-05-19/total_return_price|0.85|2016-05-26/total_return_price|0.83|2016-04-07/enterprise_value|176.8473|2016-04-14/enterprise_value|178.5502|2016-04-21/enterprise_value|161.5207|2016-04-28/enterprise_value|159.8177|2016-05-05/enterprise_value|158.1147|2016-05-12/enterprise_value|156.4118|2016-05-19/enterprise_value|151.3029|2016-05-26/enterprise_value|147.897
amer_0279|NB.TO|201606|5.8437|5.7066||13.7505||11.7081|2.918|8.7902||8.0115|-77.8929||7791.6682|-576.2516|-4.6675|1912.6851|6907.2861||19.3724|||0||0.0156|172.7322|-0.0258||||0.7847|-4.3227|-4.3227|0.2165|0.86|0.86|159.1526|0.94|2016-07-07/ev_revenues|8498.485|2016-07-14/ev_revenues|8410.1329|2016-07-21/ev_revenues|8675.1892|2016-07-28/ev_revenues|8763.5413|2016-08-04/ev_revenues|8763.5413|2016-08-11/ev_revenues|8763.5413|2016-08-18/ev_revenues|8233.4287|2016-08-25/ev_revenues|8321.7808|2016-07-05/ev_free_cash_flow|-11.4214|2016-07-12/ev_free_cash_flow|-11.4214|2016-07-19/ev_free_cash_flow|-11.793|2016-07-26/ev_free_cash_flow|-12.4125|2016-08-02/ev_free_cash_flow|-12.5364|2016-08-09/ev_free_cash_flow|-12.0408|2016-08-16/ev_free_cash_flow|-11.6692|2016-08-23/ev_free_cash_flow|-11.1736|2016-08-30/ev_free_cash_flow|-11.0497|2016-07-07/ps_ratio|7549.8243|2016-07-14/ps_ratio|7469.5071|2016-07-21/ps_ratio|7710.4589|2016-07-28/ps_ratio|7790.7762|2016-08-04/ps_ratio|7790.7762|2016-08-11/ps_ratio|7790.7762|2016-08-18/ps_ratio|7308.8725|2016-08-25/ps_ratio|7389.1898|2016-07-07/price_to_book_value|21.1745|2016-07-14/price_to_book_value|20.9493|2016-07-21/price_to_book_value|21.6251|2016-07-28/price_to_book_value|21.8503|2016-08-04/price_to_book_value|21.8503|2016-08-11/price_to_book_value|21.8503|2016-08-18/price_to_book_value|20.4988|2016-08-25/price_to_book_value|20.724|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0235|2016-07-18/percent_of_shares_outstanding|0.0132|2016-08-02/percent_of_shares_outstanding|0.0187|2016-08-16/percent_of_shares_outstanding|0.0295|2016-07-07/price|0.94|2016-07-14/price|0.93|2016-07-21/price|0.96|2016-07-28/price|0.97|2016-08-04/price|0.97|2016-08-11/price|0.97|2016-08-18/price|0.91|2016-08-25/price|0.92|2016-07-07/total_return_price|0.94|2016-07-14/total_return_price|0.93|2016-07-21/total_return_price|0.96|2016-07-28/total_return_price|0.97|2016-08-04/total_return_price|0.97|2016-08-11/total_return_price|0.97|2016-08-18/total_return_price|0.91|2016-08-25/total_return_price|0.92|2016-07-07/enterprise_value|173.5901|2016-07-14/enterprise_value|171.7854|2016-07-21/enterprise_value|177.1994|2016-07-28/enterprise_value|179.0041|2016-08-04/enterprise_value|179.0041|2016-08-11/enterprise_value|179.0041|2016-08-18/enterprise_value|168.176|2016-08-25/enterprise_value|169.9807
amer_0279|NB.TO|201609|3.0185|2.2675||13.98||12.1873|3.6038|8.5835||4.9533|-82.8581||7261.5556|-556.1139|-10.678|1845.8444|6425.3824||18.0209|||0||0.0123|180.5301|-0.0261||||1.1384|-3.6185|-3.6185|-0.09|0.8|0.8|148.3245|0.81|2016-10-06/ev_revenues|7519.3805|2016-10-13/ev_revenues|7696.2122|2016-10-20/ev_revenues|6988.8855|2016-10-27/ev_revenues|6988.8855|2016-11-03/ev_revenues|6546.8063|2016-11-10/ev_revenues|7519.3805|2016-11-17/ev_revenues|7679.144|2016-11-24/ev_revenues|7679.144|2016-10-04/ev_free_cash_flow|-10.3481|2016-10-11/ev_free_cash_flow|-10.4712|2016-10-18/ev_free_cash_flow|-10.4712|2016-10-25/ev_free_cash_flow|-9.3631|2016-11-01/ev_free_cash_flow|-8.9937|2016-11-08/ev_free_cash_flow|-9.24|2016-11-15/ev_free_cash_flow|-10.1902|2016-11-22/ev_free_cash_flow|-10.9455|2016-11-29/ev_free_cash_flow|-10.5678|2016-10-06/ps_ratio|6733.0342|2016-10-13/ps_ratio|6899.2819|2016-10-20/ps_ratio|6234.2909|2016-10-27/ps_ratio|6234.2909|2016-11-03/ps_ratio|5818.6715|2016-11-10/ps_ratio|6733.0342|2016-11-17/ps_ratio|6733.0342|2016-11-24/ps_ratio|6733.0342|2016-10-06/price_to_book_value|29.5327|2016-10-13/price_to_book_value|30.2619|2016-10-20/price_to_book_value|27.3451|2016-10-27/price_to_book_value|27.3451|2016-11-03/price_to_book_value|25.5221|2016-11-10/price_to_book_value|29.5327|2016-11-17/price_to_book_value|30.1915|2016-11-24/price_to_book_value|30.1915|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0323|2016-10-17/percent_of_shares_outstanding|0.0355|2016-11-01/percent_of_shares_outstanding|0.0295|2016-11-16/percent_of_shares_outstanding|0.078|2016-10-06/price|0.81|2016-10-13/price|0.83|2016-10-20/price|0.75|2016-10-27/price|0.75|2016-11-03/price|0.7|2016-11-10/price|0.81|2016-11-17/price|0.81|2016-11-24/price|0.81|2016-10-06/total_return_price|0.81|2016-10-13/total_return_price|0.83|2016-10-20/total_return_price|0.75|2016-10-27/total_return_price|0.75|2016-11-03/total_return_price|0.7|2016-11-10/total_return_price|0.81|2016-11-17/total_return_price|0.81|2016-11-24/total_return_price|0.81|2016-10-06/enterprise_value|153.5909|2016-10-13/enterprise_value|157.2028|2016-10-20/enterprise_value|142.755|2016-10-27/enterprise_value|142.755|2016-11-03/enterprise_value|133.7251|2016-11-10/enterprise_value|153.5909|2016-11-17/enterprise_value|156.8542|2016-11-24/enterprise_value|156.8542
amer_0279|NB.TO|201612|1.3882|0.9826||14.3232||11.5952|10.6477|0.9475||4.2523|-89.6887||7588.7558|-531.4681|-9.9385|1764.0405|6649.9103||29.8188|||0||0.0218|183.626|-0.0267||||0.9847|-4.7328|-4.7328|-0.0947|0.8|0.8|155.0079|0.75|2017-01-05/ev_revenues|7186.1378|2017-01-12/ev_revenues|6822.6831|2017-01-19/ev_revenues|6731.8195|2017-01-26/ev_revenues|7004.4105|2017-02-02/ev_revenues|6459.2285|2017-02-09/ev_revenues|6758.1389|2017-02-16/ev_revenues|8545.9818|2017-02-23/ev_revenues|7888.2539|2017-01-04/ev_free_cash_flow|-12.2188|2017-01-11/ev_free_cash_flow|-12.0643|2017-01-18/ev_free_cash_flow|-11.6008|2017-01-25/ev_free_cash_flow|-12.0643|2017-02-01/ev_free_cash_flow|-10.9828|2017-02-08/ev_free_cash_flow|-11.6462|2017-02-15/ev_free_cash_flow|-14.0517|2017-02-22/ev_free_cash_flow|-13.5724|2017-01-05/ps_ratio|6466.8836|2017-01-12/ps_ratio|6121.9831|2017-01-19/ps_ratio|6035.758|2017-01-26/ps_ratio|6294.4333|2017-02-02/ps_ratio|5777.0827|2017-02-09/ps_ratio|6035.758|2017-02-16/ps_ratio|7501.5849|2017-02-23/ps_ratio|6898.0091|2017-01-05/price_to_book_value|32.7346|2017-01-12/price_to_book_value|30.9887|2017-01-19/price_to_book_value|30.5523|2017-01-26/price_to_book_value|31.8617|2017-02-02/price_to_book_value|29.2429|2017-02-09/price_to_book_value|30.6787|2017-02-16/price_to_book_value|39.2665|2017-02-23/price_to_book_value|36.1072|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0299|2017-01-16/percent_of_shares_outstanding|0.0085|2017-02-01/percent_of_shares_outstanding|0.0073|2017-02-16/percent_of_shares_outstanding|0.1032|2017-01-05/price|0.75|2017-01-12/price|0.71|2017-01-19/price|0.7|2017-01-26/price|0.73|2017-02-02/price|0.67|2017-02-09/price|0.7|2017-02-16/price|0.87|2017-02-23/price|0.8|2017-01-05/total_return_price|0.75|2017-01-12/total_return_price|0.71|2017-01-19/total_return_price|0.7|2017-01-26/total_return_price|0.73|2017-02-02/total_return_price|0.67|2017-02-09/total_return_price|0.7|2017-02-16/total_return_price|0.87|2017-02-23/total_return_price|0.8|2017-01-05/enterprise_value|146.784|2017-01-12/enterprise_value|139.3601|2017-01-19/enterprise_value|137.5041|2017-01-26/enterprise_value|143.0721|2017-02-02/enterprise_value|131.9362|2017-02-09/enterprise_value|138.0417|2017-02-16/enterprise_value|174.5602|2017-02-23/enterprise_value|161.1255
amer_0279|NB.TO|201703|2.9371|2.4932||14.1658||11.5939|2.5385|9.0554||5.629|-94.8647||7451.4313|-546.8286|-12.6699|1815.0247|6380.6584||34.0089|||0||0.0426|195.0814|-0.0265||||0.7176|-6.1023|-6.1023|-0.1033|0.74|0.74|152.2029|0.7|2017-04-06/ev_revenues|7011.1246|2017-04-13/ev_revenues|7106.8012|2017-04-20/ev_revenues|7393.831|2017-04-27/ev_revenues|7106.8012|2017-05-04/ev_revenues|7106.8012|2017-05-11/ev_revenues|6915.4481|2017-05-18/ev_revenues|6657.5312|2017-05-25/ev_revenues|6561.4135|2017-04-05/ev_free_cash_flow|-10.4747|2017-04-12/ev_free_cash_flow|-10.4747|2017-04-19/ev_free_cash_flow|-10.0573|2017-04-26/ev_free_cash_flow|-10.3356|2017-05-03/ev_free_cash_flow|-10.4747|2017-05-10/ev_free_cash_flow|-10.8922|2017-05-17/ev_free_cash_flow|-9.9618|2017-05-24/ev_free_cash_flow|-9.5424|2017-05-31/ev_free_cash_flow|-9.4026|2017-04-06/ps_ratio|6271.159|2017-04-13/ps_ratio|6360.747|2017-04-20/ps_ratio|6629.511|2017-04-27/ps_ratio|6360.747|2017-05-04/ps_ratio|6360.747|2017-05-11/ps_ratio|6181.5711|2017-05-18/ps_ratio|5912.8071|2017-05-25/ps_ratio|5823.2191|2017-04-06/price_to_book_value|24.3028|2017-04-13/price_to_book_value|24.65|2017-04-20/price_to_book_value|25.6916|2017-04-27/price_to_book_value|24.65|2017-05-04/price_to_book_value|24.65|2017-05-11/price_to_book_value|23.9557|2017-05-18/price_to_book_value|23.0198|2017-05-25/price_to_book_value|22.671|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0276|2017-04-17/percent_of_shares_outstanding|0.0117|2017-05-01/percent_of_shares_outstanding|0.007|2017-05-16/percent_of_shares_outstanding|0.228|2017-04-06/price|0.7|2017-04-13/price|0.71|2017-04-20/price|0.74|2017-04-27/price|0.71|2017-05-04/price|0.71|2017-05-11/price|0.69|2017-05-18/price|0.66|2017-05-25/price|0.65|2017-04-06/total_return_price|0.7|2017-04-13/total_return_price|0.71|2017-04-20/total_return_price|0.74|2017-04-27/total_return_price|0.71|2017-05-04/total_return_price|0.71|2017-05-11/total_return_price|0.69|2017-05-18/total_return_price|0.66|2017-05-25/total_return_price|0.65|2017-04-06/enterprise_value|143.2092|2017-04-13/enterprise_value|145.1635|2017-04-20/enterprise_value|151.0264|2017-04-27/enterprise_value|145.1635|2017-05-04/enterprise_value|145.1635|2017-05-11/enterprise_value|141.2549|2017-05-18/enterprise_value|135.9867|2017-05-25/enterprise_value|134.0234
amer_0279|NB.TO|201706|0.851|0.3092||13.8007||10.9917|8.4218|2.5699||3.7562|-97.2522||8291.532|-563.2825|-11.779|1869.6382|7435.8029||28.9491|||0||0.3441|196.6031|-0.0269||||1.5147|-4.976|-4.976|-0.0915|0.83|0.83|169.3628|0.7|2017-07-06/ev_revenues|7129.7324|2017-07-13/ev_revenues|6643.1557|2017-07-20/ev_revenues|6643.1557|2017-07-27/ev_revenues|6659.5823|2017-08-03/ev_revenues|6757.1504|2017-08-10/ev_revenues|6074.174|2017-08-17/ev_revenues|5976.606|2017-08-24/ev_revenues|5976.606|2017-08-31/ev_revenues|5680.1583|2017-07-05/ev_free_cash_flow|-10.7081|2017-07-12/ev_free_cash_flow|-9.5849|2017-07-19/ev_free_cash_flow|-8.8828|2017-07-26/ev_free_cash_flow|-9.6086|2017-08-02/ev_free_cash_flow|-9.7493|2017-08-09/ev_free_cash_flow|-8.6232|2017-08-16/ev_free_cash_flow|-8.6232|2017-08-23/ev_free_cash_flow|-8.4824|2017-08-30/ev_free_cash_flow|-8.6253|2017-07-06/ps_ratio|6475.6728|2017-07-13/ps_ratio|6013.1247|2017-07-20/ps_ratio|6013.1247|2017-07-27/ps_ratio|6013.1247|2017-08-03/ps_ratio|6105.6343|2017-08-10/ps_ratio|5458.067|2017-08-17/ps_ratio|5365.5574|2017-08-24/ps_ratio|5365.5574|2017-08-31/ps_ratio|4995.519|2017-07-06/price_to_book_value|37.044|2017-07-13/price_to_book_value|34.398|2017-07-20/price_to_book_value|34.398|2017-07-27/price_to_book_value|34.4874|2017-08-03/price_to_book_value|35.0179|2017-08-10/price_to_book_value|31.3039|2017-08-17/price_to_book_value|30.7733|2017-08-24/price_to_book_value|30.7733|2017-08-31/price_to_book_value|29.1613|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.4117|2017-07-17/percent_of_shares_outstanding|0.341|2017-08-01/percent_of_shares_outstanding|0.2548|2017-08-16/percent_of_shares_outstanding|0.1496|2017-07-06/price|0.7|2017-07-13/price|0.65|2017-07-20/price|0.65|2017-07-27/price|0.65|2017-08-03/price|0.66|2017-08-10/price|0.59|2017-08-17/price|0.58|2017-08-24/price|0.58|2017-08-31/price|0.54|2017-07-06/total_return_price|0.7|2017-07-13/total_return_price|0.65|2017-07-20/total_return_price|0.65|2017-07-27/total_return_price|0.65|2017-08-03/total_return_price|0.66|2017-08-10/total_return_price|0.59|2017-08-17/total_return_price|0.58|2017-08-24/total_return_price|0.58|2017-08-31/total_return_price|0.54|2017-07-06/enterprise_value|145.6319|2017-07-13/enterprise_value|135.6931|2017-07-20/enterprise_value|135.6931|2017-07-27/enterprise_value|136.0286|2017-08-03/enterprise_value|138.0216|2017-08-10/enterprise_value|124.0711|2017-08-17/enterprise_value|122.0782|2017-08-24/enterprise_value|122.0782|2017-08-31/enterprise_value|116.0229
amer_0279|NB.TO|201709|0.8755|0.3942||13.2074||8.78|5.5192|3.2608||5.3638|-95.3429||5680.1583|-403.2397|-8.0522|1338.427|4995.519||29.1613|||0||0.1263|202.023|-0.0125||||1.3126|-2.2729|-2.2729|-0.1053|0.54|0.54|116.0229|0.54|2017-10-05/ev_revenues|5652.5776|2017-10-12/ev_revenues|5452.324|2017-10-19/ev_revenues|5051.8169|2017-10-26/ev_revenues|5352.1972|2017-11-02/ev_revenues|5151.9436|2017-11-09/ev_revenues|4969.2397|2017-11-16/ev_revenues|4516.9888|2017-11-23/ev_revenues|5019.4898|2017-11-30/ev_revenues|4768.2393|2017-10-04/ev_free_cash_flow|-8.5797|2017-10-11/ev_free_cash_flow|-8.4277|2017-10-18/ev_free_cash_flow|-7.8958|2017-10-25/ev_free_cash_flow|-8.5797|2017-11-01/ev_free_cash_flow|-7.9718|2017-11-08/ev_free_cash_flow|-7.8958|2017-11-15/ev_free_cash_flow|-7.2374|2017-11-22/ev_free_cash_flow|-7.9239|2017-11-29/ev_free_cash_flow|-7.3137|2017-10-05/ps_ratio|5137.5706|2017-10-12/ps_ratio|4947.2902|2017-10-19/ps_ratio|4566.7294|2017-10-26/ps_ratio|4852.15|2017-11-02/ps_ratio|4661.8696|2017-11-09/ps_ratio|4471.5892|2017-11-16/ps_ratio|4043.4583|2017-11-23/ps_ratio|4519.1593|2017-11-30/ps_ratio|4281.3088|2017-10-05/price_to_book_value|20.59|2017-10-12/price_to_book_value|19.8274|2017-10-19/price_to_book_value|18.3022|2017-10-26/price_to_book_value|19.4461|2017-11-02/price_to_book_value|18.6835|2017-11-09/price_to_book_value|17.9878|2017-11-16/price_to_book_value|16.2655|2017-11-23/price_to_book_value|18.1791|2017-11-30/price_to_book_value|17.2223|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.1099|2017-10-16/percent_of_shares_outstanding|0.0839|2017-11-01/percent_of_shares_outstanding|0.0841|2017-11-16/percent_of_shares_outstanding|0.078|2017-10-05/price|0.54|2017-10-12/price|0.52|2017-10-19/price|0.48|2017-10-26/price|0.51|2017-11-02/price|0.49|2017-11-09/price|0.47|2017-11-16/price|0.425|2017-11-23/price|0.475|2017-11-30/price|0.45|2017-10-05/total_return_price|0.54|2017-10-12/total_return_price|0.52|2017-10-19/total_return_price|0.48|2017-10-26/total_return_price|0.51|2017-11-02/total_return_price|0.49|2017-11-09/total_return_price|0.47|2017-11-16/total_return_price|0.425|2017-11-23/total_return_price|0.475|2017-11-30/total_return_price|0.45|2017-10-05/enterprise_value|115.4596|2017-10-12/enterprise_value|111.3692|2017-10-19/enterprise_value|103.1884|2017-10-26/enterprise_value|109.324|2017-11-02/enterprise_value|105.2336|2017-11-09/enterprise_value|101.5017|2017-11-16/enterprise_value|92.264|2017-11-23/enterprise_value|102.5281|2017-11-30/enterprise_value|97.3961
amer_0279|NB.TO|201712|0.636|0.1006||13.3481||8.1516|6.1291|2.0225||5.8991|-98.8316||7481.7446|-575.7749|-10.5934|1911.103|6850.0941||27.5557|||0||0.1105|183.626|-0.0127||||1.1052|-2.4928|-2.4928|-0.1157|0.72|0.72|152.8221|0.65|2018-01-04/ev_revenues|6864.9492|2018-01-11/ev_revenues|6149.1805|2018-01-18/ev_revenues|6558.1912|2018-01-25/ev_revenues|6353.6858|2018-02-01/ev_revenues|6353.6858|2018-02-08/ev_revenues|6251.4332|2018-02-15/ev_revenues|6558.1912|2018-02-22/ev_revenues|7478.4652|2018-01-03/ev_free_cash_flow|-14.5371|2018-01-10/ev_free_cash_flow|-12.7723|2018-01-17/ev_free_cash_flow|-12.7723|2018-01-24/ev_free_cash_flow|-11.7919|2018-01-31/ev_free_cash_flow|-11.7919|2018-02-07/ev_free_cash_flow|-11.3998|2018-02-14/ev_free_cash_flow|-12.1841|2018-02-21/ev_free_cash_flow|-13.7528|2018-02-28/ev_free_cash_flow|-13.9488|2018-01-04/ps_ratio|6184.1127|2018-01-11/ps_ratio|5518.1314|2018-01-18/ps_ratio|5898.6922|2018-01-25/ps_ratio|5708.4118|2018-02-01/ps_ratio|5708.4118|2018-02-08/ps_ratio|5613.2716|2018-02-15/ps_ratio|5898.6922|2018-02-22/ps_ratio|6754.9539|2018-01-04/price_to_book_value|23.0136|2018-01-11/price_to_book_value|20.5353|2018-01-18/price_to_book_value|21.9515|2018-01-25/price_to_book_value|21.2434|2018-02-01/price_to_book_value|21.2434|2018-02-08/price_to_book_value|20.8893|2018-02-15/price_to_book_value|21.9515|2018-02-22/price_to_book_value|25.138|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0971|2018-01-16/percent_of_shares_outstanding|0.1356|2018-02-01/percent_of_shares_outstanding|0.0556|2018-02-16/percent_of_shares_outstanding|0.0546|2018-01-04/price|0.65|2018-01-11/price|0.58|2018-01-18/price|0.62|2018-01-25/price|0.6|2018-02-01/price|0.6|2018-02-08/price|0.59|2018-02-15/price|0.62|2018-02-22/price|0.71|2018-01-04/total_return_price|0.65|2018-01-11/total_return_price|0.58|2018-01-18/total_return_price|0.62|2018-01-25/total_return_price|0.6|2018-02-01/total_return_price|0.6|2018-02-08/total_return_price|0.59|2018-02-15/total_return_price|0.62|2018-02-22/total_return_price|0.71|2018-01-04/enterprise_value|140.2235|2018-01-11/enterprise_value|125.6032|2018-01-18/enterprise_value|133.9576|2018-01-25/enterprise_value|129.7804|2018-02-01/enterprise_value|129.7804|2018-02-08/enterprise_value|127.6918|2018-02-15/enterprise_value|133.9576|2018-02-22/enterprise_value|152.7551
amer_0279|NB.TO|201803|1.2483|0.6235||13.7081||11.174|5.2617|5.9123||3.8469|-105.5582||6353.6858|-486.0396|-12.3802|1613.2549|5708.4118||21.2434|||0||0.0454|209.4188|-0.0253||||0.7074|-3.9738|-3.9738|-0.125|0.6|0.6|129.7804|0.6|2018-04-05/ev_revenues|6571.8852|2018-04-12/ev_revenues|6366.0668|2018-04-19/ev_revenues|6263.1575|2018-04-26/ev_revenues|6160.2483|2018-05-03/ev_revenues|6263.1575|2018-05-10/ev_revenues|6057.3391|2018-05-17/ev_revenues|5766.941|2018-05-24/ev_revenues|7832.1755|2018-05-31/ev_revenues|6799.5582|2018-04-04/ev_free_cash_flow|-16.3877|2018-04-11/ev_free_cash_flow|-16.3877|2018-04-18/ev_free_cash_flow|-16.127|2018-04-25/ev_free_cash_flow|-16.127|2018-05-02/ev_free_cash_flow|-15.6056|2018-05-09/ev_free_cash_flow|-15.8663|2018-05-16/ev_free_cash_flow|-14.8708|2018-05-23/ev_free_cash_flow|-19.3179|2018-05-30/ev_free_cash_flow|-16.1788|2018-04-05/ps_ratio|5813.6998|2018-04-12/ps_ratio|5619.9098|2018-04-19/ps_ratio|5523.0148|2018-04-26/ps_ratio|5426.1198|2018-05-03/ps_ratio|5523.0148|2018-05-10/ps_ratio|5329.2248|2018-05-17/ps_ratio|5038.5398|2018-05-24/ps_ratio|6976.4398|2018-05-31/ps_ratio|6007.4898|2018-04-05/price_to_book_value|32.7854|2018-04-12/price_to_book_value|31.6925|2018-04-19/price_to_book_value|31.1461|2018-04-26/price_to_book_value|30.5997|2018-05-03/price_to_book_value|31.1461|2018-05-10/price_to_book_value|30.0533|2018-05-17/price_to_book_value|28.5113|2018-05-24/price_to_book_value|39.4772|2018-05-31/price_to_book_value|33.9943|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0749|2018-04-16/percent_of_shares_outstanding|0.0688|2018-05-01/percent_of_shares_outstanding|0.043|2018-05-16/percent_of_shares_outstanding|0.0709|2018-04-05/price|0.6|2018-04-12/price|0.58|2018-04-19/price|0.57|2018-04-26/price|0.56|2018-05-03/price|0.57|2018-05-10/price|0.55|2018-05-17/price|0.52|2018-05-24/price|0.72|2018-05-31/price|0.62|2018-04-05/total_return_price|0.6|2018-04-12/total_return_price|0.58|2018-04-19/total_return_price|0.57|2018-04-26/total_return_price|0.56|2018-05-03/total_return_price|0.57|2018-05-10/total_return_price|0.55|2018-05-17/total_return_price|0.52|2018-05-24/total_return_price|0.72|2018-05-31/total_return_price|0.62|2018-04-05/enterprise_value|134.2373|2018-04-12/enterprise_value|130.0333|2018-04-19/enterprise_value|127.9313|2018-04-26/enterprise_value|125.8292|2018-05-03/enterprise_value|127.9313|2018-05-10/enterprise_value|123.7272|2018-05-17/enterprise_value|117.7955|2018-05-24/enterprise_value|159.98|2018-05-31/enterprise_value|138.8878
amer_0279|NB.TO|201806|0.7489|0.0968||14.073||10.6519|5.2093|5.4426||4.2324|-110.4808||6593.0348|-493.6996|-18.0099|1638.68|5813.6998||32.8977|||0||0.0859|211.6174|-0.0129||||0.5702|-2.0359|-2.0359|-0.1303|0.6|0.6|134.6693|0.57|2018-07-05/ev_revenues|6362.027|2018-07-12/ev_revenues|7197.8456|2018-07-19/ev_revenues|7615.755|2018-07-26/ev_revenues|7302.323|2018-08-02/ev_revenues|7093.3683|2018-08-09/ev_revenues|7197.8456|2018-08-16/ev_revenues|7511.2776|2018-08-23/ev_revenues|7197.8456|2018-08-30/ev_revenues|6826.2851|2018-07-04/ev_free_cash_flow|-16.777|2018-07-11/ev_free_cash_flow|-18.9811|2018-07-18/ev_free_cash_flow|-20.0831|2018-07-25/ev_free_cash_flow|-19.8076|2018-08-01/ev_free_cash_flow|-19.2566|2018-08-08/ev_free_cash_flow|-18.9811|2018-08-15/ev_free_cash_flow|-19.2566|2018-08-22/ev_free_cash_flow|-18.9811|2018-08-29/ev_free_cash_flow|-19.2566|2018-07-05/ps_ratio|5627.7607|2018-07-12/ps_ratio|6417.6219|2018-07-19/ps_ratio|6812.5525|2018-07-26/ps_ratio|6516.3545|2018-08-02/ps_ratio|6318.8892|2018-08-09/ps_ratio|6417.6219|2018-08-16/ps_ratio|6713.8198|2018-08-23/ps_ratio|6417.6219|2018-08-30/ps_ratio|6022.6913|2018-07-05/price_to_book_value|28.7406|2018-07-12/price_to_book_value|32.7743|2018-07-19/price_to_book_value|34.7912|2018-07-26/price_to_book_value|33.2785|2018-08-02/price_to_book_value|32.2701|2018-08-09/price_to_book_value|32.7743|2018-08-16/price_to_book_value|34.287|2018-08-23/price_to_book_value|32.7743|2018-08-30/price_to_book_value|30.9811|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0664|2018-07-16/percent_of_shares_outstanding|0.0933|2018-08-01/percent_of_shares_outstanding|0.1107|2018-08-16/percent_of_shares_outstanding|0.0783|2018-07-05/price|0.57|2018-07-12/price|0.65|2018-07-19/price|0.69|2018-07-26/price|0.66|2018-08-02/price|0.64|2018-08-09/price|0.65|2018-08-16/price|0.68|2018-08-23/price|0.65|2018-08-30/price|0.61|2018-07-05/total_return_price|0.57|2018-07-12/total_return_price|0.65|2018-07-19/total_return_price|0.69|2018-07-26/total_return_price|0.66|2018-08-02/total_return_price|0.64|2018-08-09/total_return_price|0.65|2018-08-16/total_return_price|0.68|2018-08-23/total_return_price|0.65|2018-08-30/total_return_price|0.61|2018-07-05/enterprise_value|129.9508|2018-07-12/enterprise_value|147.0232|2018-07-19/enterprise_value|155.5594|2018-07-26/enterprise_value|149.1572|2018-08-02/enterprise_value|144.8891|2018-08-09/enterprise_value|147.0232|2018-08-16/enterprise_value|153.4254|2018-08-23/enterprise_value|147.0232|2018-08-30/enterprise_value|139.4337
amer_0279|NB.TO|201809|3.5103|2.5972||13.7119||10.8266|4.1444|6.6822||6.4588|-109.8808||6913.416|-477.7021|-16.262|1585.5812|6022.6913||31.4016|||0||0.0632|215.3554|-0.0131||||0.4745|-2.2628|-2.2628|-0.1294|0.61|0.61|141.2134|0.55|2018-10-04/ev_revenues|6242.8152|2018-10-11/ev_revenues|7108.1602|2018-10-18/ev_revenues|6567.3196|2018-10-25/ev_revenues|6459.1515|2018-11-01/ev_revenues|6567.3196|2018-11-08/ev_revenues|6592.9349|2018-11-15/ev_revenues|6158.4958|2018-11-22/ev_revenues|6158.4958|2018-11-29/ev_revenues|6158.4958|2018-10-03/ev_free_cash_flow|-18.0509|2018-10-10/ev_free_cash_flow|-17.2952|2018-10-17/ev_free_cash_flow|-18.9578|2018-10-24/ev_free_cash_flow|-17.4463|2018-10-31/ev_free_cash_flow|-17.7486|2018-11-07/ev_free_cash_flow|-18.0509|2018-11-14/ev_free_cash_flow|-17.2107|2018-11-21/ev_free_cash_flow|-16.9071|2018-11-28/ev_free_cash_flow|-16.9071|2018-10-04/ps_ratio|5520.044|2018-10-11/ps_ratio|6322.9595|2018-10-18/ps_ratio|5821.1373|2018-10-25/ps_ratio|5720.7729|2018-11-01/ps_ratio|5821.1373|2018-11-08/ps_ratio|5821.1373|2018-11-15/ps_ratio|5419.6796|2018-11-22/ps_ratio|5419.6796|2018-11-29/ps_ratio|5419.6796|2018-10-04/price_to_book_value|18.8146|2018-10-11/price_to_book_value|21.5512|2018-10-18/price_to_book_value|19.8408|2018-10-25/price_to_book_value|19.4987|2018-11-01/price_to_book_value|19.8408|2018-11-08/price_to_book_value|19.9218|2018-11-15/price_to_book_value|18.5479|2018-11-22/price_to_book_value|18.5479|2018-11-29/price_to_book_value|18.5479|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0546|2018-10-16/percent_of_shares_outstanding|0.0348|2018-11-01/percent_of_shares_outstanding|0.07|2018-11-16/percent_of_shares_outstanding|0.0968|2018-11-30/percent_of_shares_outstanding|0.0766|2018-10-04/price|0.55|2018-10-11/price|0.63|2018-10-18/price|0.58|2018-10-25/price|0.57|2018-11-01/price|0.58|2018-11-08/price|0.58|2018-11-15/price|0.54|2018-11-22/price|0.54|2018-11-29/price|0.54|2018-10-04/total_return_price|0.55|2018-10-11/total_return_price|0.63|2018-10-18/total_return_price|0.58|2018-10-25/total_return_price|0.57|2018-11-01/total_return_price|0.58|2018-11-08/total_return_price|0.58|2018-11-15/total_return_price|0.54|2018-11-22/total_return_price|0.54|2018-11-29/total_return_price|0.54|2018-10-04/enterprise_value|127.5157|2018-10-11/enterprise_value|145.1913|2018-10-18/enterprise_value|134.1441|2018-10-25/enterprise_value|131.9346|2018-11-01/enterprise_value|134.1441|2018-11-08/enterprise_value|134.6673|2018-11-15/enterprise_value|125.7934|2018-11-22/enterprise_value|125.7934|2018-11-29/enterprise_value|125.7934
amer_0279|NB.TO|201812|2.0733|1.1075||14.4625||10.9235|6.3751|4.5484||5.6736|-119.2647||6810.1544|-518.3033|-19.0318|1720.3442|6021.8662||20.6088|||0||0.0894|222.2479|-0.0132||||0.657|-3.2693|-3.2693|-0.074|0.6|0.6|139.1042|0.64|2019-01-03/ev_revenues|7337.0323|2019-01-10/ev_revenues|7117.7659|2019-01-17/ev_revenues|7117.7659|2019-01-24/ev_revenues|7117.7659|2019-01-31/ev_revenues|7337.0323|2019-02-07/ev_revenues|7775.5649|2019-02-14/ev_revenues|7035.0312|2019-02-21/ev_revenues|7035.0312|2019-02-28/ev_revenues|6704.8088|2019-01-03/ev_free_cash_flow|-19.2613|2019-01-10/ev_free_cash_flow|-18.6857|2019-01-17/ev_free_cash_flow|-18.6857|2019-01-24/ev_free_cash_flow|-18.6857|2019-01-31/ev_free_cash_flow|-19.2613|2019-02-07/ev_free_cash_flow|-20.4126|2019-02-14/ev_free_cash_flow|-18.4685|2019-02-21/ev_free_cash_flow|-18.4685|2019-02-28/ev_free_cash_flow|-17.6016|2019-01-03/ps_ratio|6725.8552|2019-01-10/ps_ratio|6515.6722|2019-01-17/ps_ratio|6515.6722|2019-01-24/ps_ratio|6515.6722|2019-01-31/ps_ratio|6725.8552|2019-02-07/ps_ratio|7146.2211|2019-02-14/ps_ratio|6410.5807|2019-02-21/ps_ratio|6410.5807|2019-02-28/ps_ratio|6095.3063|2019-01-03/price_to_book_value|25.2609|2019-01-10/price_to_book_value|24.4715|2019-01-17/price_to_book_value|24.4715|2019-01-24/price_to_book_value|24.4715|2019-01-31/price_to_book_value|25.2609|2019-02-07/price_to_book_value|26.8397|2019-02-14/price_to_book_value|24.1737|2019-02-21/price_to_book_value|24.1737|2019-02-28/price_to_book_value|22.9848|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0332|2019-01-31/percent_of_shares_outstanding|0.0358|2019-02-15/percent_of_shares_outstanding|0.0182|2019-02-28/percent_of_shares_outstanding|0.0177|2019-01-03/price|0.64|2019-01-10/price|0.62|2019-01-17/price|0.62|2019-01-24/price|0.62|2019-01-31/price|0.64|2019-02-07/price|0.68|2019-02-14/price|0.61|2019-02-21/price|0.61|2019-02-28/price|0.58|2019-01-03/total_return_price|0.64|2019-01-10/total_return_price|0.62|2019-01-17/total_return_price|0.62|2019-01-24/total_return_price|0.62|2019-01-31/total_return_price|0.64|2019-02-07/total_return_price|0.68|2019-02-14/total_return_price|0.61|2019-02-21/total_return_price|0.61|2019-02-28/total_return_price|0.58|2019-01-03/enterprise_value|149.8662|2019-01-10/enterprise_value|145.3875|2019-01-17/enterprise_value|145.3875|2019-01-24/enterprise_value|145.3875|2019-01-31/enterprise_value|149.8662|2019-02-07/enterprise_value|158.8237|2019-02-14/enterprise_value|143.6975|2019-02-21/enterprise_value|143.6975|2019-02-28/enterprise_value|136.9524
amer_0279|NB.TO|201903|1.1852|0.1682||14.1705||10.1304|7.2114|2.919||5.2827|-118.8844||6814.8829|-513.3998|-17.8906|1704.0685|6200.3978||23.3811|||0||0.0291|225.3616|-0.0133||||0.8284|-2.0197|-2.0197|-0.0731|0.59|0.59|139.2008|0.57|2019-04-04/ev_revenues|6608.9219|2019-04-11/ev_revenues|6941.8307|2019-04-18/ev_revenues|7274.7394|2019-04-25/ev_revenues|6386.9827|2019-05-02/ev_revenues|6382.6098|2019-05-09/ev_revenues|6528.8803|2019-05-16/ev_revenues|6378.7918|2019-05-23/ev_revenues|6378.7918|2019-05-30/ev_revenues|6943.1563|2019-04-04/ev_free_cash_flow|-22.2457|2019-04-11/ev_free_cash_flow|-23.3662|2019-04-18/ev_free_cash_flow|-24.4868|2019-04-25/ev_free_cash_flow|-21.4986|2019-05-02/ev_free_cash_flow|-21.4839|2019-05-09/ev_free_cash_flow|-21.9762|2019-05-16/ev_free_cash_flow|-21.471|2019-05-23/ev_free_cash_flow|-21.471|2019-05-30/ev_free_cash_flow|-23.3707|2019-04-04/ps_ratio|6101.4377|2019-04-11/ps_ratio|6422.566|2019-04-18/ps_ratio|6743.6943|2019-04-25/ps_ratio|5887.3521|2019-05-02/ps_ratio|5887.3521|2019-05-09/ps_ratio|5994.3949|2019-05-16/ps_ratio|5780.3094|2019-05-23/ps_ratio|5780.3094|2019-05-30/ps_ratio|6315.5232|2019-04-04/price_to_book_value|24.457|2019-04-11/price_to_book_value|25.7442|2019-04-18/price_to_book_value|27.0314|2019-04-25/price_to_book_value|23.5988|2019-05-02/price_to_book_value|23.5819|2019-05-09/price_to_book_value|24.1475|2019-05-16/price_to_book_value|23.5672|2019-05-23/price_to_book_value|23.5672|2019-05-30/price_to_book_value|25.7493|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.027|2019-04-30/percent_of_shares_outstanding|0.0227|2019-05-15/percent_of_shares_outstanding|0.0598|2019-05-31/percent_of_shares_outstanding|0.0628|2019-04-04/price|0.57|2019-04-11/price|0.6|2019-04-18/price|0.63|2019-04-25/price|0.55|2019-05-02/price|0.55|2019-05-09/price|0.56|2019-05-16/price|0.54|2019-05-23/price|0.54|2019-05-30/price|0.59|2019-04-04/total_return_price|0.57|2019-04-11/total_return_price|0.6|2019-04-18/total_return_price|0.63|2019-04-25/total_return_price|0.55|2019-05-02/total_return_price|0.55|2019-05-09/total_return_price|0.56|2019-05-16/total_return_price|0.54|2019-05-23/total_return_price|0.54|2019-05-30/total_return_price|0.59|2019-04-04/enterprise_value|134.9938|2019-04-11/enterprise_value|141.7938|2019-04-18/enterprise_value|148.5938|2019-04-25/enterprise_value|130.4605|2019-05-02/enterprise_value|130.3712|2019-05-09/enterprise_value|133.3589|2019-05-16/enterprise_value|130.2932|2019-05-23/enterprise_value|130.2932|2019-05-30/enterprise_value|141.8209
amer_0279|NB.TO|201906|0.5604|0.4675||13.9022||8.1617|6.8365|1.3251||6.3534|-118.7457||6604.5376|-476.9108|-22.2309|1582.9548|5994.3949||24.44|||0||0.0379|229.9695|0||||0.5204|-2.158|-2.158|-0.0749|0.56|0.56|134.9043|0.56|2019-07-04/ev_revenues|6562.2759|2019-07-11/ev_revenues|6676.0996|2019-07-18/ev_revenues|6334.6286|2019-07-25/ev_revenues|6562.2759|2019-08-01/ev_revenues|6448.4523|2019-08-08/ev_revenues|6448.4523|2019-08-15/ev_revenues|6448.4523|2019-08-22/ev_revenues|6106.9813|2019-08-29/ev_revenues|6220.805|2019-07-04/ev_free_cash_flow|-23.2494|2019-07-11/ev_free_cash_flow|-23.6527|2019-07-18/ev_free_cash_flow|-22.4429|2019-07-25/ev_free_cash_flow|-23.2494|2019-08-01/ev_free_cash_flow|-22.8462|2019-08-08/ev_free_cash_flow|-22.8462|2019-08-15/ev_free_cash_flow|-22.8462|2019-08-22/ev_free_cash_flow|-21.6364|2019-08-29/ev_free_cash_flow|-22.0396|2019-07-04/ps_ratio|6120.1808|2019-07-11/ps_ratio|6229.4698|2019-07-18/ps_ratio|5901.6029|2019-07-25/ps_ratio|6120.1808|2019-08-01/ps_ratio|6010.8919|2019-08-08/ps_ratio|6010.8919|2019-08-15/ps_ratio|6010.8919|2019-08-22/ps_ratio|5683.025|2019-08-29/ps_ratio|5792.314|2019-07-04/price_to_book_value|20.4928|2019-07-11/price_to_book_value|20.8587|2019-07-18/price_to_book_value|19.7609|2019-07-25/price_to_book_value|20.4928|2019-08-01/price_to_book_value|20.1268|2019-08-08/price_to_book_value|20.1268|2019-08-15/price_to_book_value|20.1268|2019-08-22/price_to_book_value|19.029|2019-08-29/price_to_book_value|19.395|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0424|2019-07-31/percent_of_shares_outstanding|0.0637|2019-08-15/percent_of_shares_outstanding|0.1082|2019-08-30/percent_of_shares_outstanding|0.0497|2019-07-04/price|0.56|2019-07-11/price|0.57|2019-07-18/price|0.54|2019-07-25/price|0.56|2019-08-01/price|0.55|2019-08-08/price|0.55|2019-08-15/price|0.55|2019-08-22/price|0.52|2019-08-29/price|0.53|2019-07-04/total_return_price|0.56|2019-07-11/total_return_price|0.57|2019-07-18/total_return_price|0.54|2019-07-25/total_return_price|0.56|2019-08-01/total_return_price|0.55|2019-08-08/total_return_price|0.55|2019-08-15/total_return_price|0.55|2019-08-22/total_return_price|0.52|2019-08-29/total_return_price|0.53|2019-07-04/enterprise_value|134.041|2019-07-11/enterprise_value|136.366|2019-07-18/enterprise_value|129.3911|2019-07-25/enterprise_value|134.041|2019-08-01/enterprise_value|131.7161|2019-08-08/enterprise_value|131.7161|2019-08-15/enterprise_value|131.7161|2019-08-22/enterprise_value|124.7412|2019-08-29/enterprise_value|127.0662
amer_0279|NB.TO|201909|0.0874|0.0609||14.0516||8.0164|8.0164|0||6.1715|-121.3517||6676.0996|-522.2399|-23.6527|1733.4103|6229.4698||20.8587|||0||0.0501|233.7559|-0.0057||||0.6233|-1.3272|-1.3272|-0.0792|0.57|0.57|136.366|0.58|2019-10-03/ev_revenues|6831.9532|2019-10-10/ev_revenues|6602.5465|2019-10-17/ev_revenues|6602.5465|2019-10-24/ev_revenues|7405.47|2019-10-31/ev_revenues|7634.8768|2019-11-07/ev_revenues|6946.6566|2019-11-14/ev_revenues|8457.064|2019-11-21/ev_revenues|9031.9186|2019-11-28/ev_revenues|9376.8314|2019-10-03/ev_free_cash_flow|-29.9218|2019-10-10/ev_free_cash_flow|-28.917|2019-10-17/ev_free_cash_flow|-28.917|2019-10-24/ev_free_cash_flow|-32.4336|2019-10-31/ev_free_cash_flow|-33.4383|2019-11-07/ev_free_cash_flow|-30.4241|2019-11-14/ev_free_cash_flow|-37.0392|2019-11-21/ev_free_cash_flow|-39.5569|2019-11-28/ev_free_cash_flow|-41.0675|2019-10-03/ps_ratio|6469.3799|2019-10-10/ps_ratio|6246.2978|2019-10-17/ps_ratio|6246.2978|2019-10-24/ps_ratio|7027.0851|2019-10-31/ps_ratio|7250.1671|2019-11-07/ps_ratio|6580.9209|2019-11-14/ps_ratio|8030.9544|2019-11-21/ps_ratio|8588.6595|2019-11-28/ps_ratio|8923.2826|2019-10-03/price_to_book_value|22.019|2019-10-10/price_to_book_value|21.2597|2019-10-17/price_to_book_value|21.2597|2019-10-24/price_to_book_value|23.9172|2019-10-31/price_to_book_value|24.6765|2019-11-07/price_to_book_value|22.3987|2019-11-14/price_to_book_value|27.3977|2019-11-21/price_to_book_value|29.3003|2019-11-28/price_to_book_value|30.4419|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0452|2019-10-31/percent_of_shares_outstanding|0.0383|2019-11-15/percent_of_shares_outstanding|0.0752|2019-11-29/percent_of_shares_outstanding|0.0616|2019-10-03/price|0.58|2019-10-10/price|0.56|2019-10-17/price|0.56|2019-10-24/price|0.63|2019-10-31/price|0.65|2019-11-07/price|0.59|2019-11-14/price|0.72|2019-11-21/price|0.77|2019-11-28/price|0.8|2019-10-03/total_return_price|0.58|2019-10-10/total_return_price|0.56|2019-10-17/total_return_price|0.56|2019-10-24/total_return_price|0.63|2019-10-31/total_return_price|0.65|2019-11-07/total_return_price|0.59|2019-11-14/total_return_price|0.72|2019-11-21/total_return_price|0.77|2019-11-28/total_return_price|0.8|2019-10-03/enterprise_value|139.5495|2019-10-10/enterprise_value|134.8636|2019-10-17/enterprise_value|134.8636|2019-10-24/enterprise_value|151.2641|2019-10-31/enterprise_value|155.95|2019-11-07/enterprise_value|141.8924|2019-11-14/enterprise_value|172.744|2019-11-21/enterprise_value|184.486|2019-11-28/enterprise_value|191.5312
amer_0279|NB.TO|201912|0.0836|0.0731||13.8664||9.0641|9.0641|0||4.9343|-121.158||9261.8605|-713.273|-40.564|2367.4845|8811.7416||30.0614|||0||0.0543|234.7386|-0.0061||||0.5438|-1.4203|-1.4203|-0.0964|0.79|0.79|189.1828|0.81|2020-01-03/ev_revenues|9529.4047|2020-01-10/ev_revenues|9299.4628|2020-01-17/ev_revenues|9414.4338|2020-01-24/ev_revenues|9816.832|2020-01-31/ev_revenues|9644.3756|2020-02-07/ev_revenues|9299.4628|2020-02-14/ev_revenues|9299.4628|2020-02-21/ev_revenues|9069.521|2020-02-28/ev_revenues|6885.0735|2020-01-03/ev_free_cash_flow|-45.3874|2020-01-10/ev_free_cash_flow|-44.2923|2020-01-17/ev_free_cash_flow|-44.8399|2020-01-24/ev_free_cash_flow|-46.7564|2020-01-31/ev_free_cash_flow|-45.935|2020-02-07/ev_free_cash_flow|-44.2923|2020-02-14/ev_free_cash_flow|-44.2923|2020-02-21/ev_free_cash_flow|-43.1971|2020-02-28/ev_free_cash_flow|-32.7928|2020-01-03/ps_ratio|9158.6547|2020-01-10/ps_ratio|8932.515|2020-01-17/ps_ratio|9045.5849|2020-01-24/ps_ratio|9441.3292|2020-01-31/ps_ratio|9271.7245|2020-02-07/ps_ratio|8932.515|2020-02-14/ps_ratio|8932.515|2020-02-21/ps_ratio|8706.3754|2020-02-28/ps_ratio|6558.049|2020-01-03/price_to_book_value|38.5506|2020-01-10/price_to_book_value|37.5987|2020-01-17/price_to_book_value|38.0747|2020-01-24/price_to_book_value|39.7404|2020-01-31/price_to_book_value|39.0265|2020-02-07/price_to_book_value|37.5987|2020-02-14/price_to_book_value|37.5987|2020-02-21/price_to_book_value|36.6469|2020-02-28/price_to_book_value|27.6041|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0468|2020-01-31/percent_of_shares_outstanding|0.0763|2020-02-14/percent_of_shares_outstanding|0.0628|2020-02-28/percent_of_shares_outstanding|0.0633|2020-01-03/price|0.81|2020-01-10/price|0.79|2020-01-17/price|0.8|2020-01-24/price|0.835|2020-01-31/price|0.82|2020-02-07/price|0.79|2020-02-14/price|0.79|2020-02-21/price|0.77|2020-02-28/price|0.58|2020-01-03/total_return_price|0.81|2020-01-10/total_return_price|0.79|2020-01-17/total_return_price|0.8|2020-01-24/total_return_price|0.835|2020-01-31/total_return_price|0.82|2020-02-07/total_return_price|0.79|2020-02-14/total_return_price|0.79|2020-02-21/total_return_price|0.77|2020-02-28/total_return_price|0.58|2020-01-03/enterprise_value|194.6476|2020-01-10/enterprise_value|189.9508|2020-01-17/enterprise_value|192.2992|2020-01-24/enterprise_value|200.5186|2020-01-31/enterprise_value|196.996|2020-02-07/enterprise_value|189.9508|2020-02-14/enterprise_value|189.9508|2020-02-21/enterprise_value|185.254|2020-02-28/enterprise_value|140.6345
amer_0279|NB.TO|202003|0.0709|0.0681||15.0535||10.8694|10.8694|0||4.3103|-133.3195||7574.899|-574.1576|-36.0784|1905.7347|7236.4679||30.4597|||0||0.0704|234.8707|-0.0072||||0.5125|-1.693|-1.693|-0.1342|0.64|0.64|154.7249|0.62|2020-04-03/ev_revenues|7418.2935|2020-04-13/ev_revenues|7648.3343|2020-04-20/ev_revenues|8223.4361|2020-04-27/ev_revenues|8223.4361|2020-05-04/ev_revenues|7878.375|2020-05-11/ev_revenues|8453.4768|2020-05-19/ev_revenues|8223.4361|2020-05-26/ev_revenues|8108.4157|2020-04-03/ev_free_cash_flow|-33.5818|2020-04-13/ev_free_cash_flow|-34.6232|2020-04-20/ev_free_cash_flow|-37.2266|2020-04-27/ev_free_cash_flow|-37.2266|2020-05-04/ev_free_cash_flow|-35.6645|2020-05-11/ev_free_cash_flow|-38.268|2020-05-19/ev_free_cash_flow|-37.2266|2020-05-26/ev_free_cash_flow|-36.7059|2020-04-03/ps_ratio|7082.487|2020-04-13/ps_ratio|7310.9543|2020-04-20/ps_ratio|7882.1226|2020-04-27/ps_ratio|7882.1226|2020-05-04/ps_ratio|7539.4216|2020-05-11/ps_ratio|8110.5899|2020-05-19/ps_ratio|7882.1226|2020-05-26/ps_ratio|7767.889|2020-04-03/price_to_book_value|33.794|2020-04-13/price_to_book_value|34.8841|2020-04-20/price_to_book_value|37.6095|2020-04-27/price_to_book_value|37.6095|2020-05-04/price_to_book_value|35.9743|2020-05-11/price_to_book_value|38.6996|2020-05-19/price_to_book_value|37.6095|2020-05-26/price_to_book_value|37.0644|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0648|2020-04-30/percent_of_shares_outstanding|0.0581|2020-05-15/percent_of_shares_outstanding|0.0573|2020-05-29/percent_of_shares_outstanding|0.0754|2020-04-03/price|0.62|2020-04-13/price|0.64|2020-04-20/price|0.69|2020-04-27/price|0.69|2020-05-04/price|0.66|2020-05-11/price|0.71|2020-05-19/price|0.69|2020-05-26/price|0.68|2020-04-03/total_return_price|0.62|2020-04-13/total_return_price|0.64|2020-04-20/total_return_price|0.69|2020-04-27/total_return_price|0.69|2020-05-04/total_return_price|0.66|2020-05-11/total_return_price|0.71|2020-05-19/total_return_price|0.69|2020-05-26/total_return_price|0.68|2020-04-03/enterprise_value|151.5261|2020-04-13/enterprise_value|156.2249|2020-04-20/enterprise_value|167.9719|2020-04-27/enterprise_value|167.9719|2020-05-04/enterprise_value|160.9237|2020-05-11/enterprise_value|172.6707|2020-05-19/enterprise_value|167.9719|2020-05-26/enterprise_value|165.6225
amer_0279|NB.TO|202006|0.4616|0.4193||14.4992||11.4115|10.9417|0.4698||3.6067|-129.3089||9686.7325|-716.4056|-48.3733|2377.8822|9303.5896||52.9846|||0||0.1162|235.0799|-0.0139||||0.6056|-0.9119|-0.9119|-0.1677|0.81|0.81|197.8612|0.82|2020-07-07/ev_revenues|9802.2352|2020-07-14/ev_revenues|9686.7325|2020-07-21/ev_revenues|9686.7325|2020-07-28/ev_revenues|10841.759|2020-08-04/ev_revenues|11650.2775|2020-08-06/ev_revenues|11881.2828|2020-08-07/ev_revenues|11881.2828|2020-08-10/ev_revenues|11881.2828|2020-08-17/ev_revenues|10264.2458|2020-08-24/ev_revenues|10033.2405|2020-08-31/ev_revenues|10148.7431|2020-07-07/ev_free_cash_flow|-48.9501|2020-07-14/ev_free_cash_flow|-48.3733|2020-07-21/ev_free_cash_flow|-48.3733|2020-07-28/ev_free_cash_flow|-54.1413|2020-08-04/ev_free_cash_flow|-58.1788|2020-08-11/ev_free_cash_flow|-56.4484|2020-08-18/ev_free_cash_flow|-53.5645|2020-08-25/ev_free_cash_flow|-48.3733|2020-07-07/ps_ratio|9418.4487|2020-07-14/ps_ratio|9303.5896|2020-07-21/ps_ratio|9303.5896|2020-07-28/ps_ratio|10452.1809|2020-08-04/ps_ratio|11256.1948|2020-08-06/ps_ratio|11485.913|2020-08-07/ps_ratio|11485.913|2020-08-10/ps_ratio|11485.913|2020-08-17/ps_ratio|9877.8852|2020-08-24/ps_ratio|9648.167|2020-08-31/ps_ratio|9763.0261|2020-07-07/price_to_book_value|53.6387|2020-07-14/price_to_book_value|52.9846|2020-07-21/price_to_book_value|52.9846|2020-07-28/price_to_book_value|59.5259|2020-08-04/price_to_book_value|64.1048|2020-08-06/price_to_book_value|65.413|2020-08-07/price_to_book_value|65.413|2020-08-10/price_to_book_value|65.413|2020-08-17/price_to_book_value|56.2552|2020-08-24/price_to_book_value|54.9469|2020-08-31/price_to_book_value|55.6011|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0658|2020-07-31/percent_of_shares_outstanding|0.1381|2020-08-14/percent_of_shares_outstanding|0.1644|2020-08-31/percent_of_shares_outstanding|0.1387|2020-07-07/price|0.82|2020-07-14/price|0.81|2020-07-21/price|0.81|2020-07-28/price|0.91|2020-08-04/price|0.98|2020-08-11/price|0.95|2020-08-18/price|0.9|2020-08-25/price|0.81|2020-07-07/total_return_price|0.82|2020-07-14/total_return_price|0.81|2020-07-21/total_return_price|0.81|2020-07-28/total_return_price|0.91|2020-08-04/total_return_price|0.98|2020-08-11/total_return_price|0.95|2020-08-18/total_return_price|0.9|2020-08-25/total_return_price|0.81|2020-07-07/enterprise_value|200.2205|2020-07-14/enterprise_value|197.8612|2020-07-21/enterprise_value|197.8612|2020-07-28/enterprise_value|221.4538|2020-08-04/enterprise_value|237.9686|2020-08-06/enterprise_value|242.6871|2020-08-07/enterprise_value|242.6871|2020-08-10/enterprise_value|242.6871|2020-08-17/enterprise_value|209.6575|2020-08-24/enterprise_value|204.939|2020-08-31/enterprise_value|207.2982
amer_0279|NB.TO|202009|||||||||||||9773.3557||-49.388||9303.5896||54.1353|||0||0.0604||||||||||0.82|0.82|202.0117|0.87|2020-10-06/ev_free_cash_flow|-52.2987|2020-10-13/ev_free_cash_flow|-51.1344|2020-10-20/ev_free_cash_flow|-49.388|2020-10-22/ev_free_cash_flow|-47.6416|2020-10-06/price_to_book_value|57.4363|2020-10-13/price_to_book_value|56.1159|2020-10-20/price_to_book_value|54.1353|2020-10-23/price_to_book_value|52.815|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.87|2020-10-13/price|0.85|2020-10-20/price|0.82|2020-10-23/price|0.8|2020-10-06/total_return_price|0.87|2020-10-13/total_return_price|0.85|2020-10-20/total_return_price|0.82|2020-10-23/total_return_price|0.8|2020-10-06/enterprise_value|213.9172|2020-10-13/enterprise_value|209.155|2020-10-20/enterprise_value|202.0117|2020-10-22/enterprise_value|194.8684