amer_0343|MUX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0343|MUX.TO|Long Name|McEwen Mining Inc Total Current Assets (Quarterly) (CAD)|McEwen Mining Inc Cash and Short Term Investments (Quarterly) (CAD)|McEwen Mining Inc Inventories (Quarterly) (CAD)|McEwen Mining Inc Net PP&E (Quarterly) (CAD)|McEwen Mining Inc Goodwill and Intangibles (Quarterly) (CAD)|McEwen Mining Inc Total Liabilities (Quarterly) (CAD)|McEwen Mining Inc Total Current Liabilities (Quarterly) (CAD)|McEwen Mining Inc Total Long Term Liabilities (Quarterly) (CAD)|McEwen Mining Inc Total Deposits (Quarterly) (CAD)|McEwen Mining Inc Book Value (Quarterly) (CAD)|McEwen Mining Inc Retained Earnings (Quarterly) (CAD)|McEwen Mining Inc Treasury Stock (Quarterly) (CAD)|McEwen Mining Inc EV to Revenues|McEwen Mining Inc EV to Earnings|McEwen Mining Inc EV to Free Cash Flow|McEwen Mining Inc EV to Assets (Quarterly)|McEwen Mining Inc PS Ratio|McEwen Mining Inc PE Ratio|McEwen Mining Inc Price to Book Value|McEwen Mining Inc PEG Ratio|McEwen Mining Inc Debt to Equity Ratio|McEwen Mining Inc Dividend Yield|McEwen Mining Inc Shareholder Yield (TTM)|McEwen Mining Inc Percent of Shares Outstanding Short|McEwen Mining Inc Average Diluted Shares Outstanding (Quarterly)|McEwen Mining Inc EPS Diluted (Quarterly) (CAD)|McEwen Mining Inc Dividend Per Share (Quarterly) (CAD)|McEwen Mining Inc Revenue (Quarterly) (CAD)|McEwen Mining Inc Gross Profit (Quarterly) (CAD)|McEwen Mining Inc SG&A Expense (Quarterly) (CAD)|McEwen Mining Inc Pre-Tax Income (Quarterly) (CAD)|McEwen Mining Inc Net Income (Quarterly) (CAD)|McEwen Mining Inc Net Interest Income (Quarterly) (CAD)|McEwen Mining Inc Price (CAD)|McEwen Mining Inc Total Return Price (CAD)|McEwen Mining Inc Enterprise Value (CAD)||
amer_0343|MUX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0343|MUX.TO|198403|||||||||||||||||||||||||3.6963|0.1198||1.1295||||0.251||||||
amer_0343|MUX.TO|198406|||||||||||||||||||||||||4.1896|0.1233||0.7751||||0.5167||||||
amer_0343|MUX.TO|198409|||||||||||||||||||||||||3.6659|0.0355||0.1313||||0.1313||||||
amer_0343|MUX.TO|198412|4.4864|4.2225||3.4308||0.132|0.2639|||10.8201|-0.6598||||||||||0.0122||||5.7607|-0.1258||||||-0.3954||||||
amer_0343|MUX.TO|198503|||||||||||||||||||||||||3.6931|0.0366||0.1352||||0.1352||||||
amer_0343|MUX.TO|198506|||||||||||||||||||||||||3.6931|||0.2738||||||||||
amer_0343|MUX.TO|198509|||||||||||||||||||||||||3.6931|||0.1359||||||||||
amer_0343|MUX.TO|198512|2.5194|1.2597|0.6998|7.1383||0.4199|0.4199|||12.0371|-0.14||||||||||0||||3.6931|0.0373||0.4137||||0.1379||||||
amer_0343|MUX.TO|198603|||||||||||||||||||||||||3.6659|0.2682||2.6688||||0.9833||||||
amer_0343|MUX.TO|198606|||||||||||||||||||||||||3.1422|0.1321||1.245||||0.415||||||
amer_0343|MUX.TO|198609|||||||||||||||||||||||||3.1422|0.2645||1.8004||||0.831||||||
amer_0343|MUX.TO|198612|13.5469|9.3999|2.35|19.7674||8.1558|1.5206|6.6352||25.5732|3.3176||||||||||0.2649||||4.414|0.1322||3.3222||||0.6921||||||
amer_0343|MUX.TO|198703|||||||||||||||||||||||||3.1422|0.2558||4.0184||||0.8037||||||
amer_0343|MUX.TO|198706|||||||||||||||||||||||||4.1896|0.1272||3.7314||||0.5331||||||
amer_0343|MUX.TO|198709|||||||||||||||||||||||||3.1422|0.1262||3.7013||||0.7931||||||
amer_0343|MUX.TO|198712|9.7623|6.7686|1.9525|26.2932||9.6322|1.0413|8.5909||27.4647|6.3781||||||||||0.2654||||7.5937|0.1251||3.6685||||1.0481||||||
amer_0343|MUX.TO|198803|||||||||||||||||||||||||3.1422|0.121||2.282||||0.3803||||||
amer_0343|MUX.TO|198806|||||||||||||||||||||||||4.1896|0.1174||2.2128||||0.4917||||||
amer_0343|MUX.TO|198809|||||||||||||||||||||||||4.1896|0.1164||2.3164||||0.4877||||||
amer_0343|MUX.TO|198812|26.4277|17.6185|7.7378|45.7128||50.4746|9.6425|23.4516||30.7133|7.7378||||||||||0.6899||||4.6494|0.1297||4.0992||||0.6028||||||
amer_0343|MUX.TO|198903|18.8542|10.2624|7.1598|54.176||50.9541|11.3364|23.6274||31.0259|8.3531||||||||||0.6846||||5.237|0.1137||3.8116|1.6676|0.2382|0.7147|0.5956||||||
amer_0343|MUX.TO|198906|12.9051|5.1382|5.9746|63.6892||51.6205|12.0687|23.8984||31.7849|9.2009||||||||||0.6692||||3.6659|0.2278||3.8172|1.1929|0.2386|1.0736|0.835||||||
amer_0343|MUX.TO|198909|9.0648|0.9418|6.3572|78.1696||62.7476|17.6588|26.0173||29.6668|9.3003||||||||||0.7937||||4.1896|0.0518||5.4377|2.0096|0.2364|0.3546|0.2364||||||
amer_0343|MUX.TO|198912|8.1041|4.8624|3.0101|72.1261||63.6747|31.9531|20.4917||21.0705|-5.7886||||||||||1.6593||||5.5861|-3.0123||4.0899|0.1169|1.1685|-18.1123|-15.191||||||
amer_0343|MUX.TO|199003|14.4033|11.71|2.1078|72.1334||56.5591|27.1671|19.6727||33.9589|6.9089||||||||||0.8759||||5.0973|1.6932||14.4239|13.4781|0.2365|13.0051|8.6307||||||
amer_0343|MUX.TO|199006|1.752|0.2336|1.0512|74.6354||47.1873|32.3537|14.9504||32.4705|5.9568||||||||||0.7266||||5.0973|-0.0702||0.9367|0|0.3513|-1.0537|-0.3513||||||
amer_0343|MUX.TO|199009|1.7298|0.6919||34.942||42.3225|27.6768|14.761||-3.3443|-28.83||||||||||-9.8621||||4.9544|-6.9361||2.191|1.6144|0.3459|-37.9387|-34.3639||||||
amer_0343|MUX.TO|199012|0.58|0.464||39.092||45.704|11.136|34.568||-3.828|-29.58||||||||||-9.3636||||4.9765|-0.1109|||-0.2323|1.0452||-0.5807||||||
amer_0343|MUX.TO|199103|0.1159|||2.7811||35.6911|0.2318|34.9958||0.8112|-31.4035||||||||||43.1428||||5.5861|-0.3311||0.1156||0.8093||-1.8498||||||
amer_0343|MUX.TO|199106|0.1142|||2.6254||36.1855|0.3424|34.4732||0.5707|-32.1902||||||||||60.7999||||6.2844|-0.2194||0.1149||0.3447||-1.3786||||||
amer_0343|MUX.TO|199109||||0.1131||36.7703|0.3394|34.1681||-3.8467|-35.8652||||||||||-8.9706||||7.3318|-0.546||0.1144||0.3431||-4.003||||||
amer_0343|MUX.TO|199112|0.1157|0.1157||-0.2313||38.1644|0.1157|34.8105||-31.341|-65.4577||||||||||-1.1107||||7.3284|-4.1838||||0.3406||-28.2682||||||
amer_0343|MUX.TO|199203||||-0.238||0.238|0.119|||4.6418|-34.9919||||||||||0||||11.1261|2.8873||1.2944||0.2353|0.4707|32.1242||||||
amer_0343|MUX.TO|199206||||-0.2394||0|0.1197|||4.788|-35.1916||||||||||0||||11.1261|||0.2389||0.1194||||||||
amer_0343|MUX.TO|199209||||-0.2502||0.1251|0.1251|||5.004|-36.7792||||||||||0||||13.238|||0.2401||0.1201||||||||
amer_0343|MUX.TO|199212||||-0.2537||2.1565|0.3806|1.7759||4.9472|-37.4208||||||||||0.359||||13.0017|0.0361||0.1262||0.2523|-0.1262|-0.1262||||||
amer_0343|MUX.TO|199303||||-0.2514||2.1369|0.3771|1.7598||4.9023|-37.0815||||||||||0.359||||14.3693|||0.2521||0.1261||||||||
amer_0343|MUX.TO|199306||||-0.2561||2.1765|0.3841|1.7924||4.7371|-37.8968||||||||||0.3784||||10.474|-0.0121||0.127||||-0.127||||||
amer_0343|MUX.TO|199309|0.1333|0.1333||-0.2666||2.666|0.7998|||4.6655|-39.7234||||||||||0.0857||||10.474|-0.0124||0.2607||0.1303||-0.9124||||||
amer_0343|MUX.TO|199312|2.9227|0.2657||-0.2657||6.9082|0.6643|||5.5797|-38.7923||||||||||0.0952||||15.711|0.0506||1.1917||0.7944||0.7944||||||
amer_0343|MUX.TO|199403|4.2901|||-0.2768||7.0579|0.692|||5.8124|-40.2716||||||||||0.0714||||14.3693|||0.4022||0.4022||||||||
amer_0343|MUX.TO|199406|2.9022|||-0.2764||6.7718|0.691|||5.9426|-40.0779||||||||||0.0698||||10.474|0.0132||0.2764||0.1382||0.1382||||||
amer_0343|MUX.TO|199409|1.8795|||-0.2685||7.1153|1.3425|||5.907|-38.9327||||||||||0.0227||||10.474|||0.2744||0.2744||||||||
amer_0343|MUX.TO|199412|2.6676|||-0.1404||7.3008|1.2636|||6.1776|-40.5755||||||||||0.0682||||10.474|0||0.2737||0.1368||0||||||
amer_0343|MUX.TO|199503|2.5241|||-0.1402||7.2919|1.2621|||6.1701|-40.6666||||||||||0.0682||||14.4216|||0.1407||0.1407||||||||
amer_0343|MUX.TO|199506|1.9278|0.6885||-0.1377||5.7834|1.5147|||6.6096|-39.3821||||||||||0.0625||||13.9653|0.0393||0.8226||0.4113||0.5484||||||
amer_0343|MUX.TO|199509|1.8865|0.2695||-0.1348||4.9858|0.9433|||6.7375|-38.269||||||||||0||||14.4615|0.0129||0.5422||0.2711||0.2711||||||
amer_0343|MUX.TO|199512|2.0558|0.3193||0.0843||4.9604|0.0629|4.0255||6.7964|-38.6604||||||||||0||||21.857|0||0.2272||0.2208||0.0971||||||
amer_0343|MUX.TO|199603|1.4993|0.1363|1.0904|0.1363||4.7705|0.9541|||6.5424|-38.9818||||||||||0||||14.4609|-0.0189||0.1369||0.4108||-0.2738||||||
amer_0343|MUX.TO|199606|1.5016|||-0.1365||4.7778||||6.4159|-39.1781||||||||||0|||||-0.0094||0.1365||0.273||-0.1365||||||
amer_0343|MUX.TO|199609|1.4989|||-0.1363||4.6328|0.8176|||6.4042|-39.1066||||||||||0|||||||0.1371||0.2741||||||||
amer_0343|MUX.TO|199612|1.2017|0.0075||||3.5019|0.174|3.3279||7.5055|-38.2014||||||||||0||||14.5108|0.0738||1.2309||0.2805||1.0676||||||
amer_0343|MUX.TO|199703|1.1008|0.1376||-0.1376||3.44|0.1376|||7.2928|-38.6656||||||||||0||||14.5108|-0.013||0.1359||0.2718||-0.2718||||||
amer_0343|MUX.TO|199706|1.103|||-0.1379||3.5849|0.9652|||7.0319|-38.8821||||||||||0||||20.948|-0.0132||0.1385||0.2771||-0.2771||||||
amer_0343|MUX.TO|199709|1.2432|0.8288||-0.1381||0.9669|0.9669|||5.9396|-39.7815||||||||||0||||15.711|-0.0529||0.1384||0.8304||-0.8304||||||
amer_0343|MUX.TO|199712|1.2268|0.8829||||4.0268|0.0138|4.013||4.9192|-41.6279||||||||||0||||13.6729|-0.0269||-0.031||0.2889||-0.3678||||||
amer_0343|MUX.TO|199803|0.9964|0.5694||-0.1424||4.1281||||4.1281|-41.7085||||||||||0||||10.474|-0.0273||0.1429||0.2859||-0.2859||||||
amer_0343|MUX.TO|199806|1.0265|0.1466||-0.1466||4.2528|0.1466|||3.2263|-43.4082||||||||||0||||15.711|-0.0276||0.1446||0.4339||-0.4339||||||
amer_0343|MUX.TO|200003|0.7982|0.0137||||2.6656|0.3191|2.3465||2.097|-46.3838||||||||||0||||14.6364|-0.003||0.1962||0.2338||-0.0446||||||
amer_0343|MUX.TO|200006|0.7947|0.0614||||2.5328|0.3443|2.1885||2.0958|-47.3406||||||||||0||||14.6364|-0.0029||0.1999||0.2352||-0.0424||||||
amer_0343|MUX.TO|200009|0.8149|0.0695||||2.42|0.4005|2.0196||2.3411|-47.9055||||||||||0||||14.6914|-0.0031||0.2001||0.2383|-0.0453|-0.0453||||||
amer_0343|MUX.TO|200012|0.8243|0.0814||||2.4543|0.4474|2.0069||2.0352|-48.0461||||||||||0.0243||||14.5344|0||0.2059||0.2416||-0.0428||||||
amer_0343|MUX.TO|200103|0.6363|0.0695||||2.4211|0.5329|1.8881||2.0611|-50.4717||||||||||0.023||||14.6359|-0.0049||0.2062||0.2717|-0.0715|-0.0715||||||
amer_0343|MUX.TO|200106|0.4112|0.0683||||2.1783|0.0668|2.1114||1.9516|-48.9302||||||||||0.0213||||14.6797|-0.0039||0.2081||0.2602|-0.0578|-0.0578||||||
amer_0343|MUX.TO|200109|0.2152|0.0731||||2.0949|0.0741|2.0208||1.9655|-50.739||||||||||0.0195||||14.6914|-0.0037||0.2085||0.2576|-0.0549|-0.0549||||||
amer_0343|MUX.TO|200112|0.1151|0.1151||2.5158||3.6338|0.0458|3.5881||1.9615|-51.3531||||||||||0.3423||||19.5276|0||0.2134||0.2665|-0.0264|-0.0264||||||
amer_0343|MUX.TO|200203|0.0193|0.0065||2.5093||4.0995|0.4556|3.6439||1.3836|-51.8857||||||||||0.5223||||12.6057|-0.0457||0.0478|-0.4834|0.0938|-0.5758|-0.5758||||||
amer_0343|MUX.TO|200206|0.5362|0.3097||2.361||3.7059|0.2162|3.4897||2.013|-49.4268||||||||||0.3691||||18.1655|-0.0297|||-0.5033|0.0458|-0.539|-0.539||||||
amer_0343|MUX.TO|200209|0.0373|0.0278||2.4753||4.0748|0.3932|3.6816||1.465|-52.5205||||||||||0.5454||||14.3233|-0.0447||0.0114|-0.3899|0.2456|-0.6409|-0.6409||||||
amer_0343|MUX.TO|200212|0.007|0.007||0.0241|0.0971|4.4265|0.6851|3.7414||1.0553|-52.9079||||||||||0.8147||||13.8358|-0.03||0.0056|-0.2642|0.1329||-0.4036||||||
amer_0343|MUX.TO|200303|0.0673|0.0542||0.0183|0.0915|4.0548|0.6182|3.4366||1.0924|-50.3292||||||||||0.7341||||18.2808|-0.0289||0.0061||0.5692||-1.0427||||||
amer_0343|MUX.TO|200306|0.141|0.1154||0.0161|0.0776|4.0253|0.8571|3.1682||0.7932|-46.6456||||||||||0||||19.1734|-0.0134||0.0047|-0.1652|0.0803|-0.2562|-0.2562||||||
amer_0343|MUX.TO|200309|1.1483|0.0886||0.0129||2.1588|0.5326|1.6262||0.7652|-46.9275||||||||||0||||17.7977|0.0008||||0.2715|0.0154|0.0154||||||
amer_0343|MUX.TO|200312|0.7545|0.2568||0.0108||1.1624|0.1043|1.0581||1.2256|-44.5971||||||||||0.5766||||23.6608|-0.0502||||0.2003|-0.1852|-0.1852||||||
amer_0343|MUX.TO|200403|0.9664|0.1588||0.008||1.2857|0.2175|1.0682||1.0717|-45.3519||||||||||0.6657||||24.3894|-0.0126||0.014||0.3172|-0.3067|-0.3067||||||
amer_0343|MUX.TO|200406|1.2465|0.2742||0.007||0.8287|0.1481|0.6806||1.6002|-46.0946||||||||||0.4253||||19.9887|-0.013||0.0147||0.2718|-0.2594|-0.2594||||||
amer_0343|MUX.TO|200409|0.8178|0.1234||0.005||0.6757|0.0317|0.6439||1.2592|-43.8673||||||||||0.5114||||21.161|-0.0125||||0.2753|-0.2641|-0.2641||||||
amer_0343|MUX.TO|200412|0.5398|0.0901||0.1248||0.7265|0.0415|0.685||0.9969|-41.9688||||||||||0||||21.8464|-0.0116||||0.2131|-0.2048|-0.2048||||||
amer_0343|MUX.TO|200503|0.1062|0.0981||0.1199||0.7558|0.0738|0.682||0.5366|-42.7331||||||||||0||||20.2341|-0.0234||0.0021||0.2446|-0.4734|-0.4734||||||
amer_0343|MUX.TO|200506|0.1469|0.131||0.1108||3.0051|0.1683|2.8369||0.5575|-43.3214||||||||||0||||20.2341|-0.0026||0.6525||0.309|-0.0556|-0.0556||||||
amer_0343|MUX.TO|200509|1.589|1.5704||0.0167||2.2401|0.139|2.1011||3.6959|-43.3579||||||||||0||||28.6459|-0.0803||0.6256||2.913|-2.3013|-2.3013||||||
amer_0343|MUX.TO|200512|0.916|0.7869||0.9653||3.4928|2.0802|1.4126||2.942|-44.055||||||||||0||||34.9392|-0.0224||||-1.0495|-0.7571|-0.7571||||||
amer_0343|MUX.TO|200603|40.3379|40.0921||0.0809||170.6805|3.0566|167.6239||-77.0833|-125.0299||||||||||0||||34.7939|-2.2817|||-0.5677|0.9365|-79.3876|-79.3876||||||
amer_0343|MUX.TO|200606|33.7466|33.5141||0.1133||155.3095|3.6177|151.6918||-70.2274|-116.3083||||||||||0||||63.7843|0.0535|||-1.0383|1.7262|3.2774|3.2774||||||2006-08-31/percent_of_shares_outstanding|1.2354
amer_0343|MUX.TO|200609|67.846|67.7301||0.662||7.9144|4.7296|3.1848||67.422|-114.5277||||||||||0|||0.0953|64.1865|0.0321|||-3.8991|2.6321|2.0814|2.0814||||||2006-10-13/percent_of_shares_outstanding|0.0953|2006-10-31/percent_of_shares_outstanding|0.1689|2006-11-15/percent_of_shares_outstanding|1.5713|2006-11-30/percent_of_shares_outstanding|1.6756
amer_0343|MUX.TO|200612|59.6869|59.3545||0.8652||8.0597|3.9673|4.0925||61.1761|-129.2885||||||||||0|||2.3545|52.8579|-0.0653|||-8.0711|-0.4081|-9.8721|-9.8721||||||2007-01-15/percent_of_shares_outstanding|2.5306|2007-01-31/percent_of_shares_outstanding|2.2591|2007-02-15/percent_of_shares_outstanding|3.0631|2007-02-28/percent_of_shares_outstanding|3.5251
amer_0343|MUX.TO|200703|57.1304|56.0543||389.631|27.8156|148.6734|10.57|138.1033||333.3979|-138.022||||||||||0|||4.4957|53.7523|-0.1901|||-8.502|1.5597|-10.2192|-10.2192||||||2007-04-13/percent_of_shares_outstanding|6.0419|2007-04-30/percent_of_shares_outstanding|6.876|2007-05-15/percent_of_shares_outstanding|3.0089|2007-05-31/percent_of_shares_outstanding|2.9203
amer_0343|MUX.TO|200706|38.5701|37.673||409.5994|25.6672|150.5339|5.2987|145.2352||332.6543|-136.305||||||||||0|||1.5828|92.4425|-0.0943|||-5.7534|4.183|-9.605|-9.1791||||||
amer_0343|MUX.TO|200709|33.9319|31.7671||241.0457|114.0387|89.9689|2.1527|87.8162||308.8607|-133.1038||||||||||0||||98.5685|-0.0599|||-4.6464|2.8642|-6.2939|-6.2939||||||
amer_0343|MUX.TO|200712|32.6635|30.855||5.5338|106.7604|94.5204|0.9844|93.536||313.1678|-139.1312||||||||||0|||0.9445|98.9865|-0.0467|||16.3246|2.6972|-5.219|-5.2844||||||2008-01-16/percent_of_shares_outstanding|0.947|2008-02-01/percent_of_shares_outstanding|1.1992|2008-02-19/percent_of_shares_outstanding|1.1881
amer_0343|MUX.TO|200803|28.432|26.8159||264.8947|109.7248|97.5268|1.0233|96.5035||316.4834|-149.0614||||||||||0|||1.3433|101.1099|-0.0576|||0|1.8043|-5.9468|-5.9468|0.1666|||||2008-04-01/percent_of_shares_outstanding|0.4224|2008-04-16/percent_of_shares_outstanding|0.4289|2008-05-01/percent_of_shares_outstanding|0.5233|2008-05-16/percent_of_shares_outstanding|0.6488
amer_0343|MUX.TO|200806|24.2015|22.4476||263.3674|109.0827|97.0421|0.9715|96.0706||310.4577|-152.0136||||||||||0|||0.5558|101.2586|-0.0386|||0|2.2595||-3.7881|0.1342|||||2008-07-02/percent_of_shares_outstanding|0.7687|2008-07-16/percent_of_shares_outstanding|0.7359|2008-08-01/percent_of_shares_outstanding|0.3379|2008-08-18/percent_of_shares_outstanding|0.559
amer_0343|MUX.TO|200809|18.1568|16.776||275.4524||102.2338|1.9898|100.244||201.888|-280.6492||||||||||0|||0.8671|101.2586|-1.1829|||0|2.794|-119.526|-119.526|0.0491|||||2008-10-01/percent_of_shares_outstanding|0.777|2008-10-16/percent_of_shares_outstanding|0.9699|2008-11-03/percent_of_shares_outstanding|0.8446|2008-11-17/percent_of_shares_outstanding|0.589
amer_0343|MUX.TO|200812|14.0424|12.5238||6.3069||114.8819|1.5539|113.328||222.7456|-328.9946||||||||||0|||0.5432|101.2594|-0.0812|||0|0.654|-9.0881|-8.0604|0.288|||||2009-01-02/percent_of_shares_outstanding|0.4442|2009-01-16/percent_of_shares_outstanding|0.4052|2009-02-02/percent_of_shares_outstanding|0.4009|2009-02-17/percent_of_shares_outstanding|0.2855
amer_0343|MUX.TO|200903|9.9084|8.3824||322.4029||119.8504|2.1572|117.6932||225.6045|-347.5384||||||||||0|||0.2039|101.2584|-0.0594|||0|3.1661||-5.9815|0.0386|||||2009-04-01/percent_of_shares_outstanding|0.1753|2009-04-16/percent_of_shares_outstanding|0.1861|2009-05-01/percent_of_shares_outstanding|0.1842|2009-05-19/percent_of_shares_outstanding|0.8629
amer_0343|MUX.TO|200906|59.9897|59.9897||303.0191||111.3489|2.9175|108.4315||257.5827|-324.5682||||||||||0|||0.3118|113.1716|-0.0445|||0|2.3072|-4.5538|-4.5538|-0.0641|||||2009-07-02/percent_of_shares_outstanding|0.2194|2009-07-16/percent_of_shares_outstanding|0.2046|2009-08-04/percent_of_shares_outstanding|0.261|2009-08-17/percent_of_shares_outstanding|0.2023
amer_0343|MUX.TO|200909|51.0445|50.1457||261.173||96.6041|2.2315|94.3726||221.0244|-314.5426||||||||||0|||0.2586|127.6707|-0.1256|||0|3.3677|-22.1056|-16.5403|0.0164|||||2009-10-01/percent_of_shares_outstanding|0.24|2009-10-16/percent_of_shares_outstanding|0.3255|2009-11-02/percent_of_shares_outstanding|0.3802|2009-11-16/percent_of_shares_outstanding|0.488
amer_0343|MUX.TO|200912|46.6882|45.6728||3.0388||93.3859|1.9455|91.4404||213.8344|-313.845||||||||||0|||0.4176|127.7838|-0.0303|||0|1.5106|-5.491|-4.1167|0.1437|||||2010-01-04/percent_of_shares_outstanding|0.3577|2010-01-18/percent_of_shares_outstanding|0.3878|2010-02-01/percent_of_shares_outstanding|0.4199|2010-02-16/percent_of_shares_outstanding|0.428
amer_0343|MUX.TO|201003|38.2394|33.3899|3.6724|247.3443||90.8139|2.472|88.342||199.7025|-309.9134||||||||||0|||0.4607|135.0245|-0.0695|||0|2.423|-9.0864|-9.0864|-0.0021|||||2010-04-01/percent_of_shares_outstanding|0.4087|2010-04-16/percent_of_shares_outstanding|0.5041|2010-05-03/percent_of_shares_outstanding|0.1764|2010-05-17/percent_of_shares_outstanding|0.2949
amer_0343|MUX.TO|201006|32.6654|27.4629|3.8424|253.0295||92.8085|2.4068|90.4018||198.0442|-335.6286||||||||||0|||0.3982|127.6969|-0.0884|||0|1.7653|-13.067|-11.0105|0.037|||||2010-07-02/percent_of_shares_outstanding|0.4272|2010-07-16/percent_of_shares_outstanding|0.4495|2010-08-03/percent_of_shares_outstanding|0.4582|2010-08-16/percent_of_shares_outstanding|0.4714
amer_0343|MUX.TO|201009|25.2306|23.686||245.7087||91.5093|3.7733|87.736||184.4404|-334.33||||||||||0|||0.4397|127.7786|-0.0694|||0|3.9376|-8.4882|-8.4882|0.027|||||2010-10-01/percent_of_shares_outstanding|0.501|2010-10-18/percent_of_shares_outstanding|0.5712|2010-11-01/percent_of_shares_outstanding|0.5288|2010-11-16/percent_of_shares_outstanding|0.4853
amer_0343|MUX.TO|201012|17.2151|15.9566||4.3892||88.3097|3.6785|84.6311||173.2107|-331.2335||||||||||0|||0.5684|147.3596|-0.0501|||0|-3.1661|-7.4331|-7.4341|0.0365|||||2011-01-04/percent_of_shares_outstanding|0.5385|2011-01-17/percent_of_shares_outstanding|0.4337|2011-02-01/percent_of_shares_outstanding|0.4049|2011-02-16/percent_of_shares_outstanding|0.4486
amer_0343|MUX.TO|201103|112.4162|77.9289|32.146|233.4738||86.72|4.4106|82.3094||263.8924|-330.4072||||||||||0|||0.423|135.0245|-0.0659|||0|2.296|-8.6104|-8.6104|-0.002|||||2011-04-01/percent_of_shares_outstanding|0.4726|2011-04-18/percent_of_shares_outstanding|0.6729|2011-05-02/percent_of_shares_outstanding|0.4865|2011-05-16/percent_of_shares_outstanding|0.4849
amer_0343|MUX.TO|201106|91.8314|55.2008|33.1044|239.4702||86.4846|4.4568|82.0278||249.8417|-341.7379||||||||||0|||0.3655|146.2652|-0.0831|||0|2.2235|-12.7274|-12.7274|0.0155|||||2011-07-04/percent_of_shares_outstanding|0.2531|2011-07-18/percent_of_shares_outstanding|0.1966|2011-08-02/percent_of_shares_outstanding|1.0476|2011-08-16/percent_of_shares_outstanding|1.1944
amer_0343|MUX.TO|201109|67.1361|36.3626|27.6057|266.7604||94.8881|7.0204|87.8676||244.3983|-390.9936||||||||||0|||1.3147|146.348|-0.1589|||0|3.8213|-23.19|-23.19|0.0637|||||2011-10-03/percent_of_shares_outstanding|1.5156|2011-10-17/percent_of_shares_outstanding|1.3669|2011-11-01/percent_of_shares_outstanding|1.4178|2011-11-16/percent_of_shares_outstanding|1.2423
amer_0343|MUX.TO|201112|48.855|42.4843|0.1418|262.4477||92.8993|6.2483|86.651||223.7559|-401.2207||||||||||0|||1.3526|163.0077|-0.1074|||0|-1.5291|-16.871|-16.6868|0.1259||||5.6956|2012-01-27/ev_free_cash_flow|-8.084|2012-02-03/ev_free_cash_flow|-7.7412|2012-02-10/ev_free_cash_flow|-6.8269|2012-02-17/ev_free_cash_flow|-6.7269|2012-02-24/ev_free_cash_flow|-7.6412|2012-01-27/price_to_book_value|3.6412|2012-02-03/price_to_book_value|3.4948|2012-02-10/price_to_book_value|3.1045|2012-02-17/price_to_book_value|3.0618|2012-02-24/price_to_book_value|3.4521|2012-01-27/peg_ratio|-0.276|2012-02-03/peg_ratio|-0.2649|2012-02-10/peg_ratio|-0.2353|2012-02-17/peg_ratio|-0.2321|2012-02-24/peg_ratio|-0.2617|2012-01-03/percent_of_shares_outstanding|1.4465|2012-01-16/percent_of_shares_outstanding|1.7379|2012-02-01/percent_of_shares_outstanding|2.3666|2012-02-16/percent_of_shares_outstanding|1.4557|2012-01-27/price|5.6956|2012-02-03/price|5.4667|2012-02-10/price|4.8561|2012-02-17/price|4.7893|2012-02-24/price|5.3999|2012-01-27/total_return_price|5.2501|2012-02-03/total_return_price|5.0391|2012-02-10/total_return_price|4.4762|2012-02-17/total_return_price|4.4147|2012-02-24/total_return_price|4.9775|2012-01-27/enterprise_value|772.2515|2012-02-03/enterprise_value|739.4984|2012-02-10/enterprise_value|652.1565|2012-02-17/enterprise_value|642.6035|2012-02-24/enterprise_value|729.9454
amer_0343|MUX.TO|201203|73.082|63.0263|2.3704|854.1181||289.0626|9.1031|279.9595||868.7472|-410.9552|||-9.3138|-7.0167|0.5629|||3.1855|-0.2043|0|||1.2235|245.0853|-0.0669|||0|4.7337|-19.6518|-17.3756|0.1252|4.2169|3.887|670.2883|3.8448|2012-04-09/ev_free_cash_flow|-5.6672|2012-04-16/ev_free_cash_flow|-5.3092|2012-04-23/ev_free_cash_flow|-4.593|2012-04-30/ev_free_cash_flow|-5.2313|2012-05-07/ev_free_cash_flow|-4.5167|2012-05-14/ev_free_cash_flow|-3.7871|2012-05-22/ev_free_cash_flow|-2.9765|2012-05-29/ev_free_cash_flow|-3.5926|2012-04-09/price_to_book_value|0.7502|2012-04-16/price_to_book_value|0.7074|2012-04-23/price_to_book_value|0.6218|2012-04-30/price_to_book_value|0.6981|2012-05-07/price_to_book_value|0.6126|2012-05-14/price_to_book_value|0.5254|2012-05-22/price_to_book_value|0.4285|2012-05-29/price_to_book_value|0.5021|2012-04-09/peg_ratio|-0.1774|2012-04-16/peg_ratio|-0.1672|2012-04-23/peg_ratio|-0.147|2012-04-30/peg_ratio|-0.165|2012-05-07/peg_ratio|-0.1391|2012-05-14/peg_ratio|-0.1193|2012-05-22/peg_ratio|-0.0973|2012-05-29/peg_ratio|-0.114|2012-04-02/percent_of_shares_outstanding|0.8891|2012-04-16/percent_of_shares_outstanding|0.8297|2012-05-01/percent_of_shares_outstanding|0.8384|2012-05-16/percent_of_shares_outstanding|1.4283|2012-04-09/price|3.8448|2012-04-16/price|3.6254|2012-04-23/price|3.1865|2012-04-30/price|3.5777|2012-05-07/price|3.0148|2012-05-14/price|2.5855|2012-05-22/price|2.1084|2012-05-29/price|2.471|2012-04-09/total_return_price|3.544|2012-04-16/total_return_price|3.3418|2012-04-23/total_return_price|2.9373|2012-04-30/total_return_price|3.2978|2012-05-07/total_return_price|2.779|2012-05-14/total_return_price|2.3832|2012-05-22/total_return_price|1.9435|2012-05-29/total_return_price|2.2777|2012-04-09/enterprise_value|588.7059|2012-04-16/enterprise_value|551.5102|2012-04-23/enterprise_value|477.119|2012-04-30/enterprise_value|543.4243|2012-05-07/enterprise_value|469.1948|2012-05-14/enterprise_value|393.4039|2012-05-22/enterprise_value|309.1917|2012-05-29/enterprise_value|373.1929
amer_0343|MUX.TO|201206|50.0982|38.0777|0.8619|886.1467||293.3368|9.0247|284.3121||881.8643|-448.1763|||-6.6626|-4.2735|0.4412|||0.5836|-0.1325|0|||1.1146|280.7126|-0.0771|||0|4.1292|-26.903|-20.5643|0.0576|2.8717|2.647|443.9312|3.1102|2012-07-03/ev_free_cash_flow|-5.0111|2012-07-10/ev_free_cash_flow|-4.42|2012-07-17/ev_free_cash_flow|-4.7155|2012-07-24/ev_free_cash_flow|-4.2394|2012-07-31/ev_free_cash_flow|-4.5842|2012-08-07/ev_free_cash_flow|-5.285|2012-08-14/ev_free_cash_flow|-5.0705|2012-08-21/ev_free_cash_flow|-6.11|2012-08-28/ev_free_cash_flow|-6.0275|2012-07-03/price_to_book_value|0.6768|2012-07-10/price_to_book_value|0.602|2012-07-17/price_to_book_value|0.6394|2012-07-24/price_to_book_value|0.5792|2012-07-31/price_to_book_value|0.6228|2012-08-07/price_to_book_value|0.7114|2012-08-14/price_to_book_value|0.6843|2012-08-21/price_to_book_value|0.8157|2012-08-28/price_to_book_value|0.8053|2012-07-03/peg_ratio|-0.1435|2012-07-10/peg_ratio|-0.1277|2012-07-17/peg_ratio|-0.1356|2012-07-24/peg_ratio|-0.1229|2012-07-31/peg_ratio|-0.1321|2012-08-07/peg_ratio|-0.1502|2012-08-14/peg_ratio|-0.1444|2012-08-21/peg_ratio|-0.1722|2012-08-28/peg_ratio|-0.17|2012-07-03/percent_of_shares_outstanding|1.0067|2012-07-16/percent_of_shares_outstanding|1.007|2012-08-01/percent_of_shares_outstanding|0.9763|2012-08-16/percent_of_shares_outstanding|1.0243|2012-07-03/price|3.1102|2012-07-10/price|2.7667|2012-07-17/price|2.9385|2012-07-24/price|2.6618|2012-07-31/price|2.8621|2012-08-07/price|3.2533|2012-08-14/price|3.1293|2012-08-21/price|3.7303|2012-08-28/price|3.6826|2012-07-03/total_return_price|2.8669|2012-07-10/total_return_price|2.5503|2012-07-17/total_return_price|2.7086|2012-07-24/total_return_price|2.4536|2012-07-31/total_return_price|2.6383|2012-08-07/total_return_price|2.9988|2012-08-14/total_return_price|2.8845|2012-08-21/total_return_price|3.4385|2012-08-28/total_return_price|3.3945|2012-07-03/enterprise_value|558.7384|2012-07-10/enterprise_value|492.8323|2012-07-17/enterprise_value|525.7854|2012-07-24/enterprise_value|472.6943|2012-07-31/enterprise_value|511.1395|2012-08-07/enterprise_value|589.2807|2012-08-14/enterprise_value|565.3638|2012-08-21/enterprise_value|681.2688|2012-08-28/enterprise_value|672.07
amer_0343|MUX.TO|201209|35.3248|18.1684|2.7293|783.3449||251.8771|7.3592|244.5179||837.8816|-425.4434|||-14.6698|-6.836|0.7709|||0.9075|-0.1915|0|||0.4826|281.0939|-0.0095||0.4541|0.3356|4.1018|-8.9854|-2.6429|0.0159|4.1501|3.8255|762.2182|4.3791|2012-10-02/ev_free_cash_flow|-10.5285|2012-10-09/ev_free_cash_flow|-10.2473|2012-10-16/ev_free_cash_flow|-10.5988|2012-10-23/ev_free_cash_flow|-10.4582|2012-10-30/ev_free_cash_flow|-10.4582|2012-11-06/ev_free_cash_flow|-10.7194|2012-11-13/ev_free_cash_flow|-9.4594|2012-11-20/ev_free_cash_flow|-8.5454|2012-11-27/ev_free_cash_flow|-8.5454|2012-10-02/price_to_book_value|1.0379|2012-10-09/price_to_book_value|1.0108|2012-10-16/price_to_book_value|1.0447|2012-10-23/price_to_book_value|1.0312|2012-10-30/price_to_book_value|1.0312|2012-11-06/price_to_book_value|1.0564|2012-11-13/price_to_book_value|0.9348|2012-11-20/price_to_book_value|0.8465|2012-11-27/price_to_book_value|0.8465|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-01/percent_of_shares_outstanding|0.5035|2012-10-16/percent_of_shares_outstanding|0.4961|2012-11-01/percent_of_shares_outstanding|0.4191|2012-11-16/percent_of_shares_outstanding|0.4462|2012-10-02/price|4.3791|2012-10-09/price|4.2646|2012-10-16/price|4.4077|2012-10-23/price|4.3504|2012-10-30/price|4.3504|2012-11-06/price|4.43|2012-11-13/price|3.92|2012-11-20/price|3.55|2012-11-27/price|3.55|2012-10-02/total_return_price|4.0365|2012-10-09/total_return_price|3.931|2012-10-16/total_return_price|4.0629|2012-10-23/total_return_price|4.0101|2012-10-30/total_return_price|4.0101|2012-11-06/total_return_price|4.0835|2012-11-13/total_return_price|3.6134|2012-11-20/total_return_price|3.2723|2012-11-27/total_return_price|3.2723|2012-10-02/enterprise_value|851.5021|2012-10-09/enterprise_value|828.7657|2012-10-16/enterprise_value|857.1862|2012-10-23/enterprise_value|845.8179|2012-10-30/enterprise_value|845.8179|2012-11-06/enterprise_value|866.9407|2012-11-13/enterprise_value|765.0432|2012-11-20/enterprise_value|691.1176|2012-11-27/enterprise_value|691.1176
amer_0343|MUX.TO|201212|91.4033|72.2044|7.2213|775.4669||259.8825|25.0539|234.8286||884.6093|-457.3166|||-11.1064|-9.0889|0.6467|||0.899||0|||0.6566|237.8682|-0.1063||5.4618|1.7525|3.8718|-38.2719|-26.0548|0.0297|3.77|3.4751|735.0734|3.69|2013-01-03/ev_free_cash_flow|-14.1813|2013-01-10/ev_free_cash_flow|-14.8162|2013-01-17/ev_free_cash_flow|-14.0543|2013-01-24/ev_free_cash_flow|-12.9961|2013-01-31/ev_free_cash_flow|-11.811|2013-02-07/ev_free_cash_flow|-11.557|2013-02-14/ev_free_cash_flow|-10.3719|2013-02-21/ev_free_cash_flow|-9.6947|2013-02-28/ev_free_cash_flow|-9.1444|2013-01-03/price_to_book_value|0.887|2013-01-10/price_to_book_value|0.9231|2013-01-17/price_to_book_value|0.8798|2013-01-24/price_to_book_value|0.8197|2013-01-31/price_to_book_value|0.7524|2013-02-07/price_to_book_value|0.738|2013-02-14/price_to_book_value|0.6707|2013-02-21/price_to_book_value|0.6322|2013-02-28/price_to_book_value|0.601|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/percent_of_shares_outstanding|0.5371|2013-01-16/percent_of_shares_outstanding|0.5323|2013-02-01/percent_of_shares_outstanding|0.4608|2013-02-19/percent_of_shares_outstanding|0.4835|2013-01-03/price|3.69|2013-01-10/price|3.84|2013-01-17/price|3.66|2013-01-24/price|3.41|2013-01-31/price|3.13|2013-02-07/price|3.07|2013-02-14/price|2.79|2013-02-21/price|2.63|2013-02-28/price|2.5|2013-01-03/total_return_price|3.4014|2013-01-10/total_return_price|3.5396|2013-01-17/total_return_price|3.3737|2013-01-24/total_return_price|3.1433|2013-01-31/total_return_price|2.8852|2013-02-07/total_return_price|2.8299|2013-02-14/total_return_price|2.5718|2013-02-21/total_return_price|2.4243|2013-02-28/total_return_price|2.3044|2013-01-03/enterprise_value|712.4594|2013-01-10/enterprise_value|744.3563|2013-01-17/enterprise_value|706.08|2013-01-24/enterprise_value|652.9185|2013-01-31/enterprise_value|593.3776|2013-02-07/enterprise_value|580.6188|2013-02-14/enterprise_value|521.078|2013-02-21/enterprise_value|487.0546|2013-02-28/enterprise_value|459.4106
amer_0343|MUX.TO|201303|67.7402|47.5563|6.7984|791.7264||246.433|14.1383|232.2947||896.417|-478.3609|||-9.6347|-11.0785|0.5086|||0.7108||0|||0.3763|296.778|-0.0403||13.5991|2.4522|4.2234|-17.5756|-11.0642|0.0715|2.92|2.6916|556.5797|2.67|2013-04-04/ev_free_cash_flow|-9.1451|2013-04-11/ev_free_cash_flow|-8.5477|2013-04-18/ev_free_cash_flow|-6.4193|2013-04-25/ev_free_cash_flow|-7.2034|2013-05-02/ev_free_cash_flow|-7.5768|2013-05-09/ev_free_cash_flow|-8.7702|2013-05-16/ev_free_cash_flow|-8.6357|2013-05-23/ev_free_cash_flow|-10.0256|2013-05-30/ev_free_cash_flow|-11.1017|2013-04-04/price_to_book_value|0.6414|2013-04-11/price_to_book_value|0.603|2013-04-18/price_to_book_value|0.466|2013-04-25/price_to_book_value|0.5165|2013-05-02/price_to_book_value|0.5405|2013-05-09/price_to_book_value|0.6173|2013-05-16/price_to_book_value|0.6086|2013-05-23/price_to_book_value|0.698|2013-05-30/price_to_book_value|0.7673|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/percent_of_shares_outstanding|0.2821|2013-04-16/percent_of_shares_outstanding|0.3236|2013-05-01/percent_of_shares_outstanding|0.3938|2013-05-16/percent_of_shares_outstanding|0.3055|2013-04-04/price|2.67|2013-04-11/price|2.51|2013-04-18/price|1.94|2013-04-25/price|2.15|2013-05-02/price|2.25|2013-05-09/price|2.14|2013-05-16/price|2.11|2013-05-23/price|2.42|2013-05-30/price|2.66|2013-04-04/total_return_price|2.4611|2013-04-11/total_return_price|2.3137|2013-04-18/total_return_price|1.7882|2013-04-25/total_return_price|1.9818|2013-05-02/total_return_price|2.074|2013-05-09/total_return_price|1.9726|2013-05-16/total_return_price|1.945|2013-05-23/total_return_price|2.2307|2013-05-30/total_return_price|2.4519|2013-04-04/enterprise_value|527.3935|2013-04-11/enterprise_value|492.9396|2013-04-18/enterprise_value|370.1975|2013-04-25/enterprise_value|415.4182|2013-05-02/enterprise_value|436.9519|2013-05-09/enterprise_value|505.7721|2013-05-16/enterprise_value|498.0152|2013-05-23/enterprise_value|578.1703|2013-05-30/enterprise_value|640.2258
amer_0343|MUX.TO|201306|60.567|37.9188|8.3478|778.5657||239.2085|12.5788|226.6297||790.1198|-628.2137||14.3123|-2.523|-7.1113|0.4201|16.5746||0.5105||0|||0.3144|297.097|-0.4398||10.6985|2.1307|4.3136|-144.3174|-131.6283|0.0696|1.77|1.6315|410.1032|1.98|2013-07-08/ev_revenues|13.9664|2013-07-15/ev_revenues|15.2637|2013-07-22/ev_revenues|16.8204|2013-07-29/ev_revenues|16.388|2013-08-06/ev_revenues|15.1097|2013-08-13/ev_revenues|18.5045|2013-08-20/ev_revenues|21.7253|2013-08-27/ev_revenues|22.5087|2013-08-29/ev_revenues|25.1201|2013-07-04/ev_free_cash_flow|-11.6104|2013-07-11/ev_free_cash_flow|-11.4839|2013-07-18/ev_free_cash_flow|-11.2308|2013-07-25/ev_free_cash_flow|-12.4963|2013-08-01/ev_free_cash_flow|-11.737|2013-08-08/ev_free_cash_flow|-12.2012|2013-08-15/ev_free_cash_flow|-15.9587|2013-08-22/ev_free_cash_flow|-16.2772|2013-08-29/ev_free_cash_flow|-18.3788|2013-07-08/ps_ratio|16.2063|2013-07-15/ps_ratio|17.5875|2013-07-22/ps_ratio|19.245|2013-07-29/ps_ratio|18.7846|2013-08-06/ps_ratio|17.3113|2013-08-13/ps_ratio|20.9024|2013-08-20/ps_ratio|24.3094|2013-08-27/ps_ratio|25.1382|2013-08-29/ps_ratio|27.9006|2013-07-04/price_to_book_value|0.6548|2013-07-11/price_to_book_value|0.6482|2013-07-18/price_to_book_value|0.635|2013-07-25/price_to_book_value|0.7011|2013-08-01/price_to_book_value|0.6614|2013-08-08/price_to_book_value|0.6857|2013-08-15/price_to_book_value|0.8821|2013-08-22/price_to_book_value|0.8987|2013-08-29/price_to_book_value|1.0086|2013-07-04/peg_ratio|-0.0735|2013-07-11/peg_ratio|-0.0727|2013-07-18/peg_ratio|-0.0713|2013-07-25/peg_ratio|-0.0787|2013-08-01/peg_ratio|-0.0742|2013-08-08/peg_ratio|-0.0765|2013-08-15/peg_ratio|-0.0983|2013-08-22/peg_ratio|-0.1002|2013-08-29/peg_ratio|-0.1125|2013-07-02/percent_of_shares_outstanding|0.5044|2013-07-16/percent_of_shares_outstanding|0.5033|2013-08-01/percent_of_shares_outstanding|0.4906|2013-08-16/percent_of_shares_outstanding|0.4133|2013-07-04/price|1.98|2013-07-11/price|1.96|2013-07-18/price|1.92|2013-07-25/price|2.12|2013-08-01/price|2|2013-08-08/price|2.06|2013-08-15/price|2.65|2013-08-22/price|2.7|2013-08-29/price|3.03|2013-07-04/total_return_price|1.8251|2013-07-11/total_return_price|1.8067|2013-07-18/total_return_price|1.7698|2013-07-25/total_return_price|1.9542|2013-08-01/total_return_price|1.8436|2013-08-08/total_return_price|1.8989|2013-08-15/total_return_price|2.4427|2013-08-22/total_return_price|2.4888|2013-08-29/total_return_price|2.793|2013-07-04/enterprise_value|479.4591|2013-07-11/enterprise_value|474.2331|2013-07-18/enterprise_value|463.781|2013-07-25/enterprise_value|516.0414|2013-08-01/enterprise_value|484.6852|2013-08-08/enterprise_value|503.8566|2013-08-15/enterprise_value|659.0253|2013-08-22/enterprise_value|672.1752|2013-08-29/enterprise_value|758.9645
amer_0343|MUX.TO|201309|52.5087|32.0311|8.0506|763.0715||222.2793|11.7474|210.5319||781.3371|-614.8953||20.8548|-3.776|-15.2582|0.6221|23.3886||0.8455|-0.0943|0|||0.3096|297.899|0.0104||12.2324|3.9321|2.5923|-9.2361|3.3899|0.0623|2.54|2.3413|630.0956|2.5|2013-10-03/ev_revenues|14.9323|2013-10-10/ev_revenues|13.2372|2013-10-17/ev_revenues|14.1161|2013-10-24/ev_revenues|15.2462|2013-10-31/ev_revenues|12.7978|2013-11-07/ev_revenues|11.3846|2013-11-14/ev_revenues|13.3357|2013-11-21/ev_revenues|12.5805|2013-11-28/ev_revenues|12.2028|2013-10-03/ev_free_cash_flow|-12.4121|2013-10-10/ev_free_cash_flow|-11.0031|2013-10-17/ev_free_cash_flow|-11.7337|2013-10-24/ev_free_cash_flow|-12.673|2013-10-31/ev_free_cash_flow|-10.6378|2013-11-07/ev_free_cash_flow|-9.4632|2013-11-14/ev_free_cash_flow|-11.085|2013-11-21/ev_free_cash_flow|-10.4572|2013-11-28/ev_free_cash_flow|-10.1433|2013-10-03/ps_ratio|16.8134|2013-10-10/ps_ratio|14.9976|2013-10-17/ps_ratio|15.9391|2013-10-24/ps_ratio|17.1497|2013-10-31/ps_ratio|14.5268|2013-11-07/ps_ratio|12.98|2013-11-14/ps_ratio|15.0648|2013-11-21/ps_ratio|14.2578|2013-11-28/ps_ratio|13.8543|2013-10-03/price_to_book_value|0.8435|2013-10-10/price_to_book_value|0.7524|2013-10-17/price_to_book_value|0.7996|2013-10-24/price_to_book_value|0.8604|2013-10-31/price_to_book_value|0.7288|2013-11-07/price_to_book_value|0.6528|2013-11-14/price_to_book_value|0.7577|2013-11-21/price_to_book_value|0.7171|2013-11-28/price_to_book_value|0.6968|2013-10-03/peg_ratio|-0.0359|2013-10-10/peg_ratio|-0.0321|2013-10-17/peg_ratio|-0.0341|2013-10-24/peg_ratio|-0.0367|2013-10-31/peg_ratio|-0.0311|2013-11-07/peg_ratio|-0.0277|2013-11-14/peg_ratio|-0.0322|2013-11-21/peg_ratio|-0.0305|2013-11-28/peg_ratio|-0.0296|2013-10-01/percent_of_shares_outstanding|0.383|2013-10-16/percent_of_shares_outstanding|0.4363|2013-11-01/percent_of_shares_outstanding|0.3927|2013-11-18/percent_of_shares_outstanding|0.3679|2013-10-03/price|2.5|2013-10-10/price|2.23|2013-10-17/price|2.37|2013-10-24/price|2.55|2013-10-31/price|2.16|2013-11-07/price|1.93|2013-11-14/price|2.24|2013-11-21/price|2.12|2013-11-28/price|2.06|2013-10-03/total_return_price|2.3044|2013-10-10/total_return_price|2.0556|2013-10-17/total_return_price|2.1846|2013-10-24/total_return_price|2.3505|2013-10-31/total_return_price|1.991|2013-11-07/total_return_price|1.779|2013-11-14/total_return_price|2.0648|2013-11-21/total_return_price|1.9542|2013-11-28/total_return_price|1.8989|2013-10-03/enterprise_value|627.0339|2013-10-10/enterprise_value|555.8548|2013-10-17/enterprise_value|592.7625|2013-10-24/enterprise_value|640.2152|2013-10-31/enterprise_value|537.401|2013-11-07/enterprise_value|478.0598|2013-11-14/enterprise_value|559.9915|2013-11-21/enterprise_value|528.276|2013-11-28/enterprise_value|512.4182
amer_0343|MUX.TO|201312|49.7877|25.8918|9.3676|700.5592||187.6703|11.9107|175.7596||794.9335|-646.8264||12.2028|-3.4729|-10.1433|0.5344|13.8543||0.6968|-0.0296|0|||0.483|297.161|-0.042||10.7552|2.349|3.2495|-35.3534|-11.9055|0.0661|2.06|1.8989|512.4182|2.23|2014-01-03/ev_revenues|11.9459|2014-01-10/ev_revenues|12.4501|2014-01-17/ev_revenues|14.8031|2014-01-24/ev_revenues|15.8116|2014-01-31/ev_revenues|15.6435|2014-02-07/ev_revenues|15.1953|2014-02-14/ev_revenues|18.2767|2014-02-21/ev_revenues|18.7248|2014-02-28/ev_revenues|17.5483|2014-01-03/ev_free_cash_flow|-11.7082|2014-01-10/ev_free_cash_flow|-12.2024|2014-01-17/ev_free_cash_flow|-14.5086|2014-01-24/ev_free_cash_flow|-15.497|2014-01-31/ev_free_cash_flow|-15.3322|2014-02-07/ev_free_cash_flow|-14.893|2014-02-14/ev_free_cash_flow|-17.913|2014-02-21/ev_free_cash_flow|-18.3523|2014-02-28/ev_free_cash_flow|-17.1992|2014-01-03/ps_ratio|14.0177|2014-01-10/ps_ratio|14.5835|2014-01-17/ps_ratio|17.2236|2014-01-24/ps_ratio|18.355|2014-01-31/ps_ratio|18.1665|2014-02-07/ps_ratio|17.6636|2014-02-14/ps_ratio|21.1209|2014-02-21/ps_ratio|21.6238|2014-02-28/ps_ratio|20.3037|2014-01-03/price_to_book_value|0.7432|2014-01-10/price_to_book_value|0.7731|2014-01-17/price_to_book_value|0.9131|2014-01-24/price_to_book_value|0.9731|2014-01-31/price_to_book_value|0.9631|2014-02-07/price_to_book_value|0.9364|2014-02-14/price_to_book_value|1.1197|2014-02-21/price_to_book_value|1.1464|2014-02-28/price_to_book_value|1.0764|2014-01-03/peg_ratio|-0.045|2014-01-10/peg_ratio|-0.0468|2014-01-17/peg_ratio|-0.0552|2014-01-24/peg_ratio|-0.0589|2014-01-31/peg_ratio|-0.0583|2014-02-07/peg_ratio|-0.0567|2014-02-14/peg_ratio|-0.0677|2014-02-21/peg_ratio|-0.0694|2014-02-28/peg_ratio|-0.0651|2014-01-02/percent_of_shares_outstanding|0.5757|2014-01-16/percent_of_shares_outstanding|0.6273|2014-02-03/percent_of_shares_outstanding|0.5513|2014-02-18/percent_of_shares_outstanding|0.5848|2014-01-03/price|2.23|2014-01-10/price|2.32|2014-01-17/price|2.74|2014-01-24/price|2.92|2014-01-31/price|2.89|2014-02-07/price|2.81|2014-02-14/price|3.36|2014-02-21/price|3.44|2014-02-28/price|3.23|2014-01-03/total_return_price|2.0556|2014-01-10/total_return_price|2.1385|2014-01-17/total_return_price|2.5257|2014-01-24/total_return_price|2.6916|2014-01-31/total_return_price|2.6639|2014-02-07/total_return_price|2.5902|2014-02-14/total_return_price|3.0972|2014-02-21/total_return_price|3.1709|2014-02-28/total_return_price|2.9773|2014-01-03/enterprise_value|564.8642|2014-01-10/enterprise_value|588.7063|2014-01-17/enterprise_value|699.9698|2014-01-24/enterprise_value|747.6541|2014-01-31/enterprise_value|739.7067|2014-02-07/enterprise_value|718.5137|2014-02-14/enterprise_value|864.2158|2014-02-21/enterprise_value|885.4089|2014-02-28/enterprise_value|829.7772
amer_0343|MUX.TO|201403|48.2797|21.5155|10.3019|728.8171||176.3315|14.7893|161.5422||845.3637|-651.6704||14.7647|-5.5935|-14.4709|0.6593|17.1607||0.9108|-0.055|0|||0.628|298.41|0.0661||12.2677|1.1408|3.5569|-1.1794|19.7154|0.0827|2.73|2.5165|698.1528|2.65|2014-04-04/ev_revenues|14.8317|2014-04-11/ev_revenues|15.1781|2014-04-21/ev_revenues|14.6008|2014-04-28/ev_revenues|14.7163|2014-05-05/ev_revenues|14.5749|2014-05-12/ev_revenues|14.2856|2014-05-20/ev_revenues|13.1863|2014-05-27/ev_revenues|12.5499|2014-04-04/ev_free_cash_flow|-24.8509|2014-04-11/ev_free_cash_flow|-25.4313|2014-04-21/ev_free_cash_flow|-24.464|2014-04-28/ev_free_cash_flow|-24.6574|2014-05-05/ev_free_cash_flow|-24.4206|2014-05-12/ev_free_cash_flow|-23.9359|2014-05-20/ev_free_cash_flow|-22.094|2014-05-27/ev_free_cash_flow|-21.0276|2014-04-04/ps_ratio|17.164|2014-04-11/ps_ratio|17.5526|2014-04-21/ps_ratio|16.9049|2014-04-28/ps_ratio|17.0344|2014-05-05/ps_ratio|16.8401|2014-05-12/ps_ratio|16.5163|2014-05-20/ps_ratio|15.2857|2014-05-27/ps_ratio|14.5732|2014-04-04/price_to_book_value|0.8317|2014-04-11/price_to_book_value|0.8505|2014-04-21/price_to_book_value|0.8191|2014-04-28/price_to_book_value|0.8254|2014-05-05/price_to_book_value|0.8177|2014-05-12/price_to_book_value|0.802|2014-05-20/price_to_book_value|0.7423|2014-05-27/price_to_book_value|0.7077|2014-04-04/peg_ratio|-0.0886|2014-04-11/peg_ratio|-0.0906|2014-04-21/peg_ratio|-0.0873|2014-04-28/peg_ratio|-0.088|2014-05-05/peg_ratio|-0.087|2014-05-12/peg_ratio|-0.0853|2014-05-20/peg_ratio|-0.0789|2014-05-27/peg_ratio|-0.0752|2014-04-01/percent_of_shares_outstanding|0.6346|2014-04-16/percent_of_shares_outstanding|0.6804|2014-05-01/percent_of_shares_outstanding|0.7045|2014-05-16/percent_of_shares_outstanding|0.6469|2014-04-04/price|2.65|2014-04-11/price|2.71|2014-04-21/price|2.61|2014-04-28/price|2.63|2014-05-05/price|2.6|2014-05-12/price|2.55|2014-05-20/price|2.36|2014-05-27/price|2.25|2014-04-04/total_return_price|2.4427|2014-04-11/total_return_price|2.498|2014-04-21/total_return_price|2.4058|2014-04-28/total_return_price|2.4243|2014-05-05/total_return_price|2.3966|2014-05-12/total_return_price|2.3505|2014-05-20/total_return_price|2.1754|2014-05-27/total_return_price|2.074|2014-04-04/enterprise_value|681.5746|2014-04-11/enterprise_value|697.4936|2014-04-21/enterprise_value|670.9619|2014-04-28/enterprise_value|676.2683|2014-05-05/enterprise_value|669.7723|2014-05-12/enterprise_value|656.4783|2014-05-20/enterprise_value|605.9611|2014-05-27/enterprise_value|576.7143
amer_0343|MUX.TO|201406|44.8815|16.1572|10.8468|574.7169||143.8744|14.6043|129.2701||705.3874|-739.9393||16.2528|-7.7938|-27.2319|0.9384|18.7185||0.909|-0.0966|0|||0.7551|297.164|-0.3817||12.6923|0.6348|3.5044|-140.7599|-113.4556|0.0371|2.89|2.6639|746.8775|3.03|2014-07-02/ev_revenues|16.5103|2014-07-09/ev_revenues|17.956|2014-07-16/ev_revenues|16.4547|2014-07-23/ev_revenues|16.3991|2014-07-30/ev_revenues|17.3444|2014-08-06/ev_revenues|17.2266|2014-08-13/ev_revenues|17.2266|2014-08-20/ev_revenues|16.6691|2014-08-27/ev_revenues|15.7212|2014-07-02/ev_free_cash_flow|-35.7952|2014-07-09/ev_free_cash_flow|-38.9294|2014-07-16/ev_free_cash_flow|-35.6747|2014-07-23/ev_free_cash_flow|-35.5541|2014-07-30/ev_free_cash_flow|-37.6034|2014-08-06/ev_free_cash_flow|-37.3482|2014-08-13/ev_free_cash_flow|-37.3482|2014-08-20/ev_free_cash_flow|-36.1393|2014-08-27/ev_free_cash_flow|-34.0843|2014-07-02/ps_ratio|18.8102|2014-07-09/ps_ratio|20.4243|2014-07-16/ps_ratio|18.7481|2014-07-23/ps_ratio|18.6861|2014-07-30/ps_ratio|19.7414|2014-08-06/ps_ratio|19.5552|2014-08-13/ps_ratio|19.5552|2014-08-20/ps_ratio|18.9344|2014-08-27/ps_ratio|17.879|2014-07-02/price_to_book_value|1.1452|2014-07-09/price_to_book_value|1.2434|2014-07-16/price_to_book_value|1.1414|2014-07-23/price_to_book_value|1.1376|2014-07-30/price_to_book_value|1.2019|2014-08-06/price_to_book_value|1.1939|2014-08-13/price_to_book_value|1.1939|2014-08-20/price_to_book_value|1.156|2014-08-27/price_to_book_value|1.0915|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/percent_of_shares_outstanding|0.7434|2014-07-16/percent_of_shares_outstanding|0.7571|2014-08-01/percent_of_shares_outstanding|0.8135|2014-08-18/percent_of_shares_outstanding|0.7482|2014-07-02/price|3.03|2014-07-09/price|3.29|2014-07-16/price|3.02|2014-07-23/price|3.01|2014-07-30/price|3.18|2014-08-06/price|3.15|2014-08-13/price|3.15|2014-08-20/price|3.05|2014-08-27/price|2.88|2014-07-02/total_return_price|2.793|2014-07-09/total_return_price|3.0327|2014-07-16/total_return_price|2.7838|2014-07-23/total_return_price|2.7746|2014-07-30/total_return_price|2.9313|2014-08-06/total_return_price|2.9036|2014-08-13/total_return_price|2.9036|2014-08-20/total_return_price|2.8114|2014-08-27/total_return_price|2.6547|2014-07-02/enterprise_value|791.6317|2014-07-09/enterprise_value|860.947|2014-07-16/enterprise_value|788.9658|2014-07-23/enterprise_value|786.2998|2014-07-30/enterprise_value|831.6213|2014-08-06/enterprise_value|825.9764|2014-08-13/enterprise_value|825.9764|2014-08-20/enterprise_value|799.242|2014-08-27/enterprise_value|753.7936
amer_0343|MUX.TO|201409|44.3058|19.6654|10.2691|602.1843||148.0008|22.0603|125.9406||726.3092|-788.7628||12.6545|-4.7679|-27.4356|0.6535|14.4646||0.8831||0|||0.7645|297.164|-0.0435||9.6373|-2.3677|2.7748|-23.6737|-14.1877|0.3777|2.33|2.1477|606.7544|2.15|2014-10-01/ev_revenues|12.3018|2014-10-08/ev_revenues|11.9464|2014-10-15/ev_revenues|11.354|2014-10-22/ev_revenues|10.2286|2014-10-29/ev_revenues|8.9254|2014-11-05/ev_revenues|7.61|2014-11-12/ev_revenues|8.5633|2014-11-19/ev_revenues|9.457|2014-11-26/ev_revenues|9.2783|2014-10-01/ev_free_cash_flow|-29.0691|2014-10-08/ev_free_cash_flow|-28.2293|2014-10-15/ev_free_cash_flow|-26.8296|2014-10-22/ev_free_cash_flow|-24.1701|2014-10-29/ev_free_cash_flow|-21.0908|2014-11-05/ev_free_cash_flow|-17.9824|2014-11-12/ev_free_cash_flow|-20.2351|2014-11-19/ev_free_cash_flow|-22.347|2014-11-26/ev_free_cash_flow|-21.9246|2014-10-01/ps_ratio|14.1022|2014-10-08/ps_ratio|13.7087|2014-10-15/ps_ratio|13.0527|2014-10-22/ps_ratio|11.8065|2014-10-29/ps_ratio|10.3635|2014-11-05/ps_ratio|8.8549|2014-11-12/ps_ratio|9.9043|2014-11-19/ps_ratio|10.8882|2014-11-26/ps_ratio|10.6914|2014-10-01/price_to_book_value|0.7952|2014-10-08/price_to_book_value|0.773|2014-10-15/price_to_book_value|0.736|2014-10-22/price_to_book_value|0.6658|2014-10-29/price_to_book_value|0.5844|2014-11-05/price_to_book_value|0.5023|2014-11-12/price_to_book_value|0.5618|2014-11-19/price_to_book_value|0.6176|2014-11-26/price_to_book_value|0.6064|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/percent_of_shares_outstanding|0.7596|2014-10-16/percent_of_shares_outstanding|0.7834|2014-11-03/percent_of_shares_outstanding|0.8267|2014-11-17/percent_of_shares_outstanding|0.9823|2014-10-01/price|2.15|2014-10-08/price|2.09|2014-10-15/price|1.99|2014-10-22/price|1.8|2014-10-29/price|1.58|2014-11-05/price|1.35|2014-11-12/price|1.51|2014-11-19/price|1.66|2014-11-26/price|1.63|2014-10-01/total_return_price|1.9818|2014-10-08/total_return_price|1.9265|2014-10-15/total_return_price|1.8343|2014-10-22/total_return_price|1.6592|2014-10-29/total_return_price|1.4564|2014-11-05/total_return_price|1.2444|2014-11-12/total_return_price|1.3919|2014-11-19/total_return_price|1.5302|2014-11-26/total_return_price|1.5025|2014-10-01/enterprise_value|557.917|2014-10-08/enterprise_value|541.7984|2014-10-15/enterprise_value|514.9341|2014-10-22/enterprise_value|463.892|2014-10-29/enterprise_value|404.7905|2014-11-05/enterprise_value|345.1321|2014-11-12/enterprise_value|388.3674|2014-11-19/enterprise_value|428.9004|2014-11-26/enterprise_value|420.7938
amer_0343|MUX.TO|201412|46.0722|15.6224|14.3946|354.768||94.8611|27.9455|66.9156||512.0212|-1067.1507||6.7281|-0.9646|-17.2717|0.556|7.7264||0.4576|-0.0087|0|||1.1898|299.566|-0.8071||15.5552|-3.3434|3.5014|-303.8064|-241.8889|-0.224|1.3|1.1983|337.4303|1.4|2015-01-07/ev_revenues|7.2696|2015-01-14/ev_revenues|6.8905|2015-01-21/ev_revenues|8.6775|2015-01-28/ev_revenues|8.136|2015-02-04/ev_revenues|7.8111|2015-02-11/ev_revenues|6.7281|2015-02-18/ev_revenues|6.9447|2015-02-25/ev_revenues|6.9447|2015-01-07/ev_free_cash_flow|-18.6619|2015-01-14/ev_free_cash_flow|-17.6888|2015-01-21/ev_free_cash_flow|-22.2761|2015-01-28/ev_free_cash_flow|-20.886|2015-02-04/ev_free_cash_flow|-20.052|2015-02-11/ev_free_cash_flow|-17.2717|2015-02-18/ev_free_cash_flow|-17.8278|2015-02-25/ev_free_cash_flow|-17.8278|2015-01-07/ps_ratio|8.3207|2015-01-14/ps_ratio|7.9047|2015-01-21/ps_ratio|9.866|2015-01-28/ps_ratio|9.2717|2015-02-04/ps_ratio|8.9151|2015-02-11/ps_ratio|7.7264|2015-02-18/ps_ratio|7.9641|2015-02-25/ps_ratio|7.9641|2015-01-05/price_to_book_value|0.7426|2015-01-12/price_to_book_value|0.7691|2015-01-19/price_to_book_value|0.8274|2015-01-26/price_to_book_value|0.854|2015-02-02/price_to_book_value|0.8221|2015-02-09/price_to_book_value|0.7214|2015-02-17/price_to_book_value|0.6948|2015-02-24/price_to_book_value|0.7001|2015-01-07/peg_ratio|-0.0094|2015-01-14/peg_ratio|-0.0089|2015-01-21/peg_ratio|-0.0111|2015-01-28/peg_ratio|-0.0105|2015-02-04/peg_ratio|-0.0101|2015-02-11/peg_ratio|-0.0087|2015-02-18/peg_ratio|-0.009|2015-02-25/peg_ratio|-0.009|2015-01-02/percent_of_shares_outstanding|1.015|2015-01-16/percent_of_shares_outstanding|1.034|2015-02-02/percent_of_shares_outstanding|0.9144|2015-02-17/percent_of_shares_outstanding|0.9225|2015-01-07/price|1.4|2015-01-14/price|1.33|2015-01-21/price|1.66|2015-01-28/price|1.56|2015-02-04/price|1.5|2015-02-11/price|1.3|2015-02-18/price|1.34|2015-02-25/price|1.34|2015-01-07/total_return_price|1.2905|2015-01-14/total_return_price|1.226|2015-01-21/total_return_price|1.5302|2015-01-28/total_return_price|1.438|2015-02-04/total_return_price|1.3827|2015-02-11/total_return_price|1.1983|2015-02-18/total_return_price|1.2352|2015-02-25/total_return_price|1.2352|2015-01-07/enterprise_value|364.5882|2015-01-14/enterprise_value|345.5777|2015-01-21/enterprise_value|435.1988|2015-01-28/enterprise_value|408.0409|2015-02-04/enterprise_value|391.7461|2015-02-11/enterprise_value|337.4303|2015-02-18/enterprise_value|348.2935|2015-02-25/enterprise_value|348.2935
amer_0343|MUX.TO|201503|55.1884|23.4633|16.3878|386.9235||99.8783|28.3007|71.5775||567.6663|-1157.7769||6.9047|-0.8926|-17.7252|0.4841|7.9047||0.6107|-0.0089|0|||1.0398|297.266|0.0248||28.3411|15.1775|3.9734|6.017|7.4575|-0.1214|1.33|1.226|346.2894|1.37|2015-04-01/ev_revenues|5.2923|2015-04-08/ev_revenues|4.8396|2015-04-15/ev_revenues|4.922|2015-04-22/ev_revenues|4.5098|2015-04-29/ev_revenues|4.6335|2015-05-06/ev_revenues|4.4686|2015-05-13/ev_revenues|5.2153|2015-05-20/ev_revenues|4.8853|2015-05-27/ev_revenues|4.679|2015-04-01/ev_free_cash_flow|-43.1112|2015-04-08/ev_free_cash_flow|-39.4236|2015-04-15/ev_free_cash_flow|-40.0952|2015-04-22/ev_free_cash_flow|-36.7373|2015-04-29/ev_free_cash_flow|-37.7447|2015-05-06/ev_free_cash_flow|-36.4015|2015-05-13/ev_free_cash_flow|-42.4844|2015-05-20/ev_free_cash_flow|-39.7958|2015-05-27/ev_free_cash_flow|-38.1154|2015-04-01/ps_ratio|6.1603|2015-04-08/ps_ratio|5.6657|2015-04-15/ps_ratio|5.7556|2015-04-22/ps_ratio|5.306|2015-04-29/ps_ratio|5.4409|2015-05-06/ps_ratio|5.261|2015-05-13/ps_ratio|6.0704|2015-05-20/ps_ratio|5.7106|2015-05-27/ps_ratio|5.4858|2015-04-07/price_to_book_value|0.6443|2015-04-14/price_to_book_value|0.5867|2015-04-21/price_to_book_value|0.5819|2015-04-28/price_to_book_value|0.5915|2015-05-05/price_to_book_value|0.5819|2015-05-12/price_to_book_value|0.6257|2015-05-19/price_to_book_value|0.6113|2015-05-26/price_to_book_value|0.5824|2015-04-01/peg_ratio|-0.0057|2015-04-08/peg_ratio|-0.0053|2015-04-15/peg_ratio|-0.0054|2015-04-22/peg_ratio|-0.0049|2015-04-29/peg_ratio|-0.0051|2015-05-01/peg_ratio|-0.0049|2015-05-06/peg_ratio|-0.0049|2015-05-13/peg_ratio|-0.0056|2015-05-20/peg_ratio|-0.0053|2015-05-27/peg_ratio|-0.0051|2015-04-01/percent_of_shares_outstanding|1.0881|2015-04-16/percent_of_shares_outstanding|1.0988|2015-05-01/percent_of_shares_outstanding|1.1285|2015-05-19/percent_of_shares_outstanding|1.1645|2015-04-01/price|1.37|2015-04-08/price|1.26|2015-04-15/price|1.28|2015-04-22/price|1.18|2015-04-29/price|1.21|2015-05-06/price|1.17|2015-05-13/price|1.35|2015-05-20/price|1.27|2015-05-27/price|1.22|2015-04-01/total_return_price|1.2628|2015-04-08/total_return_price|1.1614|2015-04-15/total_return_price|1.1799|2015-04-22/total_return_price|1.0877|2015-04-29/total_return_price|1.1154|2015-05-06/total_return_price|1.0785|2015-05-13/total_return_price|1.2444|2015-05-20/total_return_price|1.1707|2015-05-27/total_return_price|1.1246|2015-04-01/enterprise_value|350.4864|2015-04-08/enterprise_value|320.5071|2015-04-15/enterprise_value|325.9669|2015-04-22/enterprise_value|298.6677|2015-04-29/enterprise_value|306.8575|2015-05-06/enterprise_value|295.9378|2015-05-13/enterprise_value|345.3908|2015-05-20/enterprise_value|323.5328|2015-05-27/enterprise_value|309.8715
amer_0343|MUX.TO|201506|68.8401|29.4224|17.0924|343.1568||90.5386|35.3342|55.2044||538.2669|-1151.4172||4.514|-1.1394|-36.7711|0.482|5.306||0.6044|-0.0049|0.0133|||1.2492|300.53|-0.0615||19.868|10.0975|4.0289|-32.5031|-17.355|3.9687|1.18|1.0877|298.9425|1.21|2015-07-02/ev_revenues|4.2032|2015-07-09/ev_revenues|3.6445|2015-07-16/ev_revenues|3.6445|2015-07-23/ev_revenues|2.9369|2015-07-30/ev_revenues|3.0486|2015-08-06/ev_revenues|3.2431|2015-08-13/ev_revenues|4.027|2015-08-20/ev_revenues|4.4377|2015-08-27/ev_revenues|3.5417|2015-07-02/ev_free_cash_flow|-124.0088|2015-07-09/ev_free_cash_flow|-107.5263|2015-07-16/ev_free_cash_flow|-107.5263|2015-07-23/ev_free_cash_flow|-86.6483|2015-07-30/ev_free_cash_flow|-89.9449|2015-08-06/ev_free_cash_flow|-95.6814|2015-08-13/ev_free_cash_flow|-118.8105|2015-08-20/ev_free_cash_flow|-130.9258|2015-08-27/ev_free_cash_flow|-104.4925|2015-07-02/ps_ratio|4.9228|2015-07-09/ps_ratio|4.3126|2015-07-16/ps_ratio|4.3126|2015-07-23/ps_ratio|3.5396|2015-07-30/ps_ratio|3.6616|2015-08-06/ps_ratio|3.865|2015-08-13/ps_ratio|4.7194|2015-08-20/ps_ratio|5.1669|2015-08-27/ps_ratio|4.1905|2015-07-07/price_to_book_value|0.5739|2015-07-14/price_to_book_value|0.4977|2015-07-21/price_to_book_value|0.4622|2015-07-28/price_to_book_value|0.4927|2015-08-04/price_to_book_value|0.5028|2015-08-11/price_to_book_value|0.5396|2015-08-18/price_to_book_value|0.6262|2015-08-25/price_to_book_value|0.5498|2015-07-06/peg_ratio|-0.0087|2015-07-13/peg_ratio|-0.0072|2015-07-20/peg_ratio|-0.0066|2015-07-27/peg_ratio|-0.007|2015-08-04/peg_ratio|-0.0072|2015-08-11/peg_ratio|-0.0077|2015-08-18/peg_ratio|-0.0089|2015-08-25/peg_ratio|-0.0078|2015-07-02/percent_of_shares_outstanding|1.3371|2015-07-16/percent_of_shares_outstanding|1.3929|2015-08-04/percent_of_shares_outstanding|1.5153|2015-08-17/percent_of_shares_outstanding|1.3127|2015-07-02/price|1.21|2015-07-09/price|1.06|2015-07-16/price|1.06|2015-07-23/price|0.87|2015-07-30/price|0.9|2015-08-06/price|0.95|2015-08-13/price|1.16|2015-08-20/price|1.27|2015-08-27/price|1.03|2015-07-02/total_return_price|1.1154|2015-07-09/total_return_price|0.9771|2015-07-16/total_return_price|0.9771|2015-07-23/total_return_price|0.8019|2015-07-30/total_return_price|0.8888|2015-08-06/total_return_price|0.9382|2015-08-13/total_return_price|1.1456|2015-08-20/total_return_price|1.2542|2015-08-27/total_return_price|1.0172|2015-07-02/enterprise_value|308.5228|2015-07-09/enterprise_value|267.5157|2015-07-16/enterprise_value|267.5157|2015-07-23/enterprise_value|215.5733|2015-07-30/enterprise_value|223.7747|2015-08-06/enterprise_value|238.0466|2015-08-13/enterprise_value|295.5899|2015-08-20/enterprise_value|325.7316|2015-08-27/enterprise_value|259.9679
amer_0343|MUX.TO|201509|76.3112|42.6147|16.6731|368.8145||94.1155|36.1132|58.0023||583.2085|-1241.3098||4.363|-1.1484|-127.6216|0.4211|5.0856||0.6007|-0.0085|0.0119|||1.0311|300.53|0.0131|0.0654|29.4424|11.969|2.9779|1.3267|3.445|-0.9355|1.25|1.2345|320.2513|1.15|2015-10-01/ev_revenues|3.001|2015-10-08/ev_revenues|3.1776|2015-10-15/ev_revenues|3.6189|2015-10-22/ev_revenues|3.3247|2015-10-29/ev_revenues|3.0893|2015-11-05/ev_revenues|2.8586|2015-11-12/ev_revenues|2.947|2015-11-19/ev_revenues|3.006|2015-11-26/ev_revenues|3.0649|2015-10-02/ev_free_cash_flow|21.072|2015-10-09/ev_free_cash_flow|21.445|2015-10-16/ev_free_cash_flow|22.191|2015-10-23/ev_free_cash_flow|20.699|2015-10-30/ev_free_cash_flow|19.5801|2015-11-06/ev_free_cash_flow|17.5578|2015-11-13/ev_free_cash_flow|19.0519|2015-11-20/ev_free_cash_flow|18.3048|2015-11-27/ev_free_cash_flow|19.4254|2015-10-01/ps_ratio|3.6949|2015-10-08/ps_ratio|3.8877|2015-10-15/ps_ratio|4.3697|2015-10-22/ps_ratio|4.0484|2015-10-29/ps_ratio|3.7913|2015-11-05/ps_ratio|3.5343|2015-11-12/ps_ratio|3.6307|2015-11-19/ps_ratio|3.6949|2015-11-26/ps_ratio|3.7592|2015-10-06/price_to_book_value|0.5643|2015-10-13/price_to_book_value|0.5831|2015-10-20/price_to_book_value|0.5972|2015-10-27/price_to_book_value|0.5737|2015-11-03/price_to_book_value|0.5361|2015-11-10/price_to_book_value|0.5039|2015-11-17/price_to_book_value|0.5322|2015-11-24/price_to_book_value|0.5416|2015-10-06/peg_ratio|-0.0135|2015-10-13/peg_ratio|-0.0139|2015-10-20/peg_ratio|-0.0143|2015-10-27/peg_ratio|-0.0137|2015-11-03/peg_ratio|-0.0128|2015-11-10/peg_ratio|-0.012|2015-11-17/peg_ratio|-0.0127|2015-11-24/peg_ratio|-0.0129|2015-10-01/percent_of_shares_outstanding|1.0079|2015-10-16/percent_of_shares_outstanding|1.0139|2015-11-02/percent_of_shares_outstanding|1.0914|2015-11-16/percent_of_shares_outstanding|1.0867|2015-10-01/price|1.15|2015-10-08/price|1.21|2015-10-15/price|1.36|2015-10-22/price|1.26|2015-10-29/price|1.18|2015-11-05/price|1.1|2015-11-12/price|1.13|2015-11-19/price|1.15|2015-11-26/price|1.17|2015-10-01/total_return_price|1.1357|2015-10-08/total_return_price|1.195|2015-10-15/total_return_price|1.3431|2015-10-22/total_return_price|1.2444|2015-10-29/total_return_price|1.1654|2015-11-05/total_return_price|1.0864|2015-11-12/total_return_price|1.116|2015-11-19/total_return_price|1.1357|2015-11-26/total_return_price|1.1555|2015-10-01/enterprise_value|279.7163|2015-10-08/enterprise_value|296.1716|2015-10-15/enterprise_value|337.3097|2015-10-22/enterprise_value|309.8843|2015-10-29/enterprise_value|287.944|2015-11-05/enterprise_value|266.4436|2015-11-12/enterprise_value|274.6833|2015-11-19/enterprise_value|280.1763|2015-11-26/enterprise_value|285.6694
amer_0343|MUX.TO|201512|75.5233|37.324|20.7733|350.9671||78.7832|30.5725|48.2107||580.2547|-1304.0055||3.9324|-13.7984|27.2695|0.5543|4.6766||0.7158|-0.0171|0.0081|||1.1238|300.104|-0.0668|0|15.243|12.0985|4.3868|-32.654|-20.0212|-0.0147|1.45|1.432|365.296|1.65|2016-01-07/ev_revenues|4.5232|2016-01-14/ev_revenues|4.0801|2016-01-21/ev_revenues|4.1096|2016-01-28/ev_revenues|4.5232|2016-02-04/ev_revenues|5.439|2016-02-11/ev_revenues|6.2661|2016-02-18/ev_revenues|6.6206|2016-02-25/ev_revenues|7.0933|2016-01-05/ev_free_cash_flow|21.605|2016-01-12/ev_free_cash_flow|20.1561|2016-01-19/ev_free_cash_flow|19.4317|2016-01-26/ev_free_cash_flow|22.1846|2016-02-02/ev_free_cash_flow|25.8068|2016-02-09/ev_free_cash_flow|28.7045|2016-02-16/ev_free_cash_flow|29.1392|2016-02-23/ev_free_cash_flow|31.8921|2016-01-07/ps_ratio|5.3217|2016-01-14/ps_ratio|4.8379|2016-01-21/ps_ratio|4.8701|2016-01-28/ps_ratio|5.3217|2016-02-04/ps_ratio|6.3215|2016-02-11/ps_ratio|7.2246|2016-02-18/ps_ratio|7.6116|2016-02-25/ps_ratio|8.1276|2016-01-06/price_to_book_value|0.7945|2016-01-13/price_to_book_value|0.7236|2016-01-20/price_to_book_value|0.6999|2016-01-27/price_to_book_value|0.7851|2016-02-03/price_to_book_value|0.8844|2016-02-10/price_to_book_value|0.9648|2016-02-17/price_to_book_value|1.0404|2016-02-24/price_to_book_value|1.1161|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/percent_of_shares_outstanding|1.2717|2016-01-18/percent_of_shares_outstanding|1.2504|2016-02-01/percent_of_shares_outstanding|1.3032|2016-02-16/percent_of_shares_outstanding|1.3023|2016-01-07/price|1.65|2016-01-14/price|1.5|2016-01-21/price|1.51|2016-01-28/price|1.65|2016-02-04/price|1.96|2016-02-11/price|2.24|2016-02-18/price|2.36|2016-02-25/price|2.52|2016-01-07/total_return_price|1.6295|2016-01-14/total_return_price|1.4814|2016-01-21/total_return_price|1.4913|2016-01-28/total_return_price|1.6295|2016-02-04/total_return_price|1.9357|2016-02-11/total_return_price|2.2122|2016-02-18/total_return_price|2.3307|2016-02-25/total_return_price|2.4887|2016-01-07/enterprise_value|420.1802|2016-01-14/enterprise_value|379.017|2016-01-21/enterprise_value|381.7613|2016-01-28/enterprise_value|420.1802|2016-02-04/enterprise_value|505.2507|2016-02-11/enterprise_value|582.0886|2016-02-18/enterprise_value|615.0191|2016-02-25/enterprise_value|658.9265
amer_0343|MUX.TO|201603|73.9303|45.5258|20.4628|328.356||65.236|22.4326|42.8033||557.6279|-1202.9853||6.731|-39.1642|35.26|1.0121|7.8139||1.1785||0|||1.1451|298.554|0.0549|0.0069|29.1042|15.6921|3.8018|15.2704|17.8347|0.3132|2.44|2.4097|630.4079|2.73|2016-04-07/ev_revenues|7.5888|2016-04-14/ev_revenues|8.1509|2016-04-21/ev_revenues|8.358|2016-04-28/ev_revenues|8.9495|2016-05-05/ev_revenues|8.6247|2016-05-12/ev_revenues|9.1572|2016-05-19/ev_revenues|9.453|2016-05-26/ev_revenues|8.6247|2016-04-06/ev_free_cash_flow|21.2596|2016-04-13/ev_free_cash_flow|24.6782|2016-04-20/ev_free_cash_flow|24.5029|2016-04-27/ev_free_cash_flow|25.3794|2016-05-04/ev_free_cash_flow|24.6799|2016-05-11/ev_free_cash_flow|27.7477|2016-05-18/ev_free_cash_flow|27.5724|2016-05-25/ev_free_cash_flow|25.3811|2016-04-07/ps_ratio|8.7426|2016-04-14/ps_ratio|9.351|2016-04-21/ps_ratio|9.5752|2016-04-28/ps_ratio|10.2157|2016-05-05/ps_ratio|9.8634|2016-05-12/ps_ratio|10.4398|2016-05-19/ps_ratio|10.7601|2016-05-26/ps_ratio|9.8634|2016-04-06/price_to_book_value|1.2867|2016-04-13/price_to_book_value|1.4805|2016-04-20/price_to_book_value|1.4705|2016-04-27/price_to_book_value|1.5202|2016-05-04/price_to_book_value|1.4805|2016-05-11/price_to_book_value|1.6544|2016-05-18/price_to_book_value|1.6445|2016-05-25/price_to_book_value|1.5203|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/percent_of_shares_outstanding|1.1484|2016-04-18/percent_of_shares_outstanding|1.2896|2016-05-02/percent_of_shares_outstanding|1.3401|2016-05-16/percent_of_shares_outstanding|1.218|2016-04-07/price|2.73|2016-04-14/price|2.92|2016-04-21/price|2.99|2016-04-28/price|3.19|2016-05-05/price|3.08|2016-05-12/price|3.26|2016-05-19/price|3.36|2016-05-26/price|3.08|2016-04-07/total_return_price|2.6961|2016-04-14/total_return_price|2.8838|2016-04-21/total_return_price|2.9529|2016-04-28/total_return_price|3.1504|2016-05-05/total_return_price|3.0418|2016-05-12/total_return_price|3.2196|2016-05-19/total_return_price|3.3183|2016-05-26/total_return_price|3.0418|2016-04-07/enterprise_value|710.7443|2016-04-14/enterprise_value|763.3933|2016-04-21/enterprise_value|782.7852|2016-04-28/enterprise_value|838.1906|2016-05-05/enterprise_value|807.7716|2016-05-12/enterprise_value|857.6396|2016-05-19/enterprise_value|885.344|2016-05-26/enterprise_value|807.7716
amer_0343|MUX.TO|201606|83.6901|53.601|24.7976|332.4917||65.7075|22.0711|43.6364||572.088|-1188.2599||14.2619|109.8837|41.3337|2.071|15.9877|123.8561|2.4245||0|||1.6396|299.791|0.0387|0|18.8281|9.3748|3.35|9.6595|10.7624|-0.0941|4.94|4.8787|1320.8996|5.67|2016-07-07/ev_revenues|16.4549|2016-07-14/ev_revenues|17.3862|2016-07-21/ev_revenues|14.9528|2016-07-28/ev_revenues|16.2146|2016-08-04/ev_revenues|17.0436|2016-08-11/ev_revenues|16.2302|2016-08-18/ev_revenues|17.8569|2016-08-25/ev_revenues|14.3927|2016-07-06/ev_free_cash_flow|54.8859|2016-07-13/ev_free_cash_flow|56.2136|2016-07-20/ev_free_cash_flow|44.5486|2016-07-27/ev_free_cash_flow|51.5665|2016-08-03/ev_free_cash_flow|52.8533|2016-08-10/ev_free_cash_flow|53.0435|2016-08-17/ev_free_cash_flow|53.1386|2016-08-24/ev_free_cash_flow|44.1045|2016-08-31/ev_free_cash_flow|40.9663|2016-07-07/ps_ratio|18.3502|2016-07-14/ps_ratio|19.3535|2016-07-21/ps_ratio|16.732|2016-07-28/ps_ratio|18.0913|2016-08-04/ps_ratio|18.9328|2016-08-11/ps_ratio|18.0589|2016-08-18/ps_ratio|19.8066|2016-08-25/ps_ratio|16.0848|2016-07-04/pe_ratio|131.6284|2016-07-05/pe_ratio|143.663|2016-07-06/pe_ratio|149.9311|2016-07-07/pe_ratio|142.1587|2016-07-08/pe_ratio|153.9426|2016-07-11/pe_ratio|156.7005|2016-07-12/pe_ratio|144.9166|2016-07-13/pe_ratio|153.4411|2016-07-14/pe_ratio|149.9311|2016-07-15/pe_ratio|149.4296|2016-07-18/pe_ratio|145.1674|2016-07-19/pe_ratio|142.6601|2016-07-20/pe_ratio|122.6025|2016-07-21/pe_ratio|129.6227|2016-07-22/pe_ratio|128.3691|2016-07-25/pe_ratio|122.101|2016-07-26/pe_ratio|128.6198|2016-07-27/pe_ratio|141.1558|2016-07-28/pe_ratio|140.1529|2016-07-29/pe_ratio|145.1674|2016-08-02/pe_ratio|148.176|2016-08-03/pe_ratio|144.1645|2016-08-04/pe_ratio|146.6717|2016-08-05/pe_ratio|141.6573|2016-08-08/pe_ratio|142.4094|2016-08-09/pe_ratio|142.4094|2016-08-10/pe_ratio|144.6659|2016-08-11/pe_ratio|139.9022|2016-08-12/pe_ratio|140.9051|2016-08-15/pe_ratio|142.4094|2016-08-16/pe_ratio|145.1674|2016-08-17/pe_ratio|144.9166|2016-08-18/pe_ratio|153.4411|2016-08-19/pe_ratio|147.4238|2016-08-22/pe_ratio|142.6601|2016-08-23/pe_ratio|140.1529|2016-08-24/pe_ratio|121.0982|2016-08-25/pe_ratio|124.6082|2016-08-26/pe_ratio|124.859|2016-08-29/pe_ratio|127.1155|2016-08-30/pe_ratio|120.8474|2016-08-31/pe_ratio|112.8244|2016-07-06/price_to_book_value|2.9084|2016-07-13/price_to_book_value|2.9765|2016-07-20/price_to_book_value|2.3783|2016-07-27/price_to_book_value|2.7382|2016-08-03/price_to_book_value|2.8042|2016-08-10/price_to_book_value|2.8139|2016-08-17/price_to_book_value|2.8188|2016-08-24/price_to_book_value|2.3555|2016-08-31/price_to_book_value|2.1946|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-08-22/dividend_yield|0.1133|2016-08-29/dividend_yield|0.1271|2016-07-04/percent_of_shares_outstanding|1.7873|2016-07-18/percent_of_shares_outstanding|1.8462|2016-08-02/percent_of_shares_outstanding|1.8333|2016-08-16/percent_of_shares_outstanding|1.8972|2016-07-07/price|5.67|2016-07-11/price|6.25|2016-07-18/price|5.79|2016-07-25/price|4.87|2016-08-02/price|5.91|2016-08-09/price|5.68|2016-08-16/price|5.79|2016-08-23/price|5.59|2016-08-30/price|4.82|2016-07-07/total_return_price|5.5997|2016-07-11/total_return_price|6.1725|2016-07-18/total_return_price|5.7182|2016-07-25/total_return_price|4.8096|2016-08-02/total_return_price|5.8367|2016-08-09/total_return_price|5.6095|2016-08-16/total_return_price|5.7182|2016-08-23/total_return_price|5.5267|2016-08-30/total_return_price|4.7654|2016-07-07/enterprise_value|1524.0141|2016-07-11/enterprise_value|1685.3927|2016-07-18/enterprise_value|1557.4028|2016-07-25/enterprise_value|1301.4229|2016-08-02/enterprise_value|1595.276|2016-08-09/enterprise_value|1531.1065|2016-08-16/enterprise_value|1561.7962|2016-08-23/enterprise_value|1505.9967|2016-08-30/enterprise_value|1291.1684
amer_0343|MUX.TO|201609|98.3861|60.3288|29.3792|337.86||69.2135|25.294|43.9195||588.2045|-1202.7894||14.4228|98.7716|45.5309|2.1128|16.1171|121.4829|2.4287||0|0.1386|0.4286|1.4388|301.045|0.013|0.0065|17.503|7.9281|4.2157|4.6956|5.4871|0.7811|4.65|4.5974|1243.7387|4.26|2016-10-06/ev_revenues|14.4331|2016-10-13/ev_revenues|15.7693|2016-10-20/ev_revenues|16.9199|2016-10-27/ev_revenues|14.4702|2016-11-03/ev_revenues|16.4417|2016-11-10/ev_revenues|14.0146|2016-11-17/ev_revenues|13.494|2016-11-24/ev_revenues|12.9734|2016-10-05/ev_free_cash_flow|60.5101|2016-10-12/ev_free_cash_flow|60.5101|2016-10-19/ev_free_cash_flow|67.5113|2016-10-26/ev_free_cash_flow|58.6139|2016-11-02/ev_free_cash_flow|62.5685|2016-11-09/ev_free_cash_flow|62.2334|2016-11-16/ev_free_cash_flow|54.781|2016-11-23/ev_free_cash_flow|50.8356|2016-11-30/ev_free_cash_flow|52.8814|2016-10-06/ps_ratio|15.2021|2016-10-13/ps_ratio|16.5402|2016-10-20/ps_ratio|17.6925|2016-10-27/ps_ratio|15.2393|2016-11-03/ps_ratio|17.2093|2016-11-10/ps_ratio|14.7561|2016-11-17/ps_ratio|14.2357|2016-11-24/ps_ratio|13.7154|2016-10-03/pe_ratio|118.2199|2016-10-04/pe_ratio|106.925|2016-10-05/pe_ratio|109.184|2016-10-06/pe_ratio|102.6581|2016-10-07/pe_ratio|107.678|2016-10-11/pe_ratio|105.67|2016-10-12/pe_ratio|109.184|2016-10-13/pe_ratio|111.694|2016-10-14/pe_ratio|107.176|2016-10-17/pe_ratio|110.69|2016-10-18/pe_ratio|117.9689|2016-10-19/pe_ratio|121.2319|2016-10-20/pe_ratio|119.4749|2016-10-21/pe_ratio|117.4669|2016-10-24/pe_ratio|109.184|2016-10-25/pe_ratio|107.929|2016-10-26/pe_ratio|105.921|2016-10-27/pe_ratio|102.9091|2016-10-28/pe_ratio|104.415|2016-10-31/pe_ratio|108.933|2016-11-01/pe_ratio|113.2|2016-11-02/pe_ratio|112.698|2016-11-03/pe_ratio|116.2119|2016-11-04/pe_ratio|119.4749|2016-11-07/pe_ratio|118.7219|2016-11-08/pe_ratio|110.69|2016-11-09/pe_ratio|111.945|2016-11-10/pe_ratio|99.6461|2016-11-11/pe_ratio|90.8612|2016-11-14/pe_ratio|97.1361|2016-11-15/pe_ratio|106.423|2016-11-16/pe_ratio|99.1441|2016-11-17/pe_ratio|96.1321|2016-11-18/pe_ratio|93.3712|2016-11-21/pe_ratio|95.8811|2016-11-22/pe_ratio|97.6381|2016-11-23/pe_ratio|92.3672|2016-11-24/pe_ratio|92.6182|2016-11-25/pe_ratio|90.6102|2016-11-28/pe_ratio|95.3791|2016-11-29/pe_ratio|93.8731|2016-11-30/pe_ratio|95.8811|2016-10-05/price_to_book_value|2.2146|2016-10-12/price_to_book_value|2.2146|2016-10-19/price_to_book_value|2.4589|2016-10-26/price_to_book_value|2.1484|2016-11-02/price_to_book_value|2.2864|2016-11-09/price_to_book_value|2.2747|2016-11-16/price_to_book_value|2.0146|2016-11-23/price_to_book_value|1.8769|2016-11-30/price_to_book_value|1.9483|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|0.1513|2016-10-11/dividend_yield|0.1531|2016-10-18/dividend_yield|0.1371|2016-10-25/dividend_yield|0.1499|2016-11-01/dividend_yield|0.1429|2016-11-08/dividend_yield|0.1462|2016-11-15/dividend_yield|0.152|2016-11-22/dividend_yield|0.1657|2016-11-29/dividend_yield|0.1723|2016-10-03/percent_of_shares_outstanding|1.4092|2016-10-17/percent_of_shares_outstanding|1.3998|2016-11-01/percent_of_shares_outstanding|1.3954|2016-11-16/percent_of_shares_outstanding|1.5486|2016-10-04/price|4.26|2016-10-11/price|4.21|2016-10-18/price|4.7|2016-10-25/price|4.3|2016-11-01/price|4.51|2016-11-08/price|4.41|2016-11-15/price|4.24|2016-11-22/price|3.89|2016-11-29/price|3.74|2016-10-04/total_return_price|4.2118|2016-10-11/total_return_price|4.1623|2016-10-18/total_return_price|4.6468|2016-10-25/total_return_price|4.2513|2016-11-01/total_return_price|4.4589|2016-11-08/total_return_price|4.3601|2016-11-15/total_return_price|4.192|2016-11-22/total_return_price|3.846|2016-11-29/total_return_price|3.6977|2016-10-04/enterprise_value|1215.341|2016-10-11/enterprise_value|1200.3683|2016-10-18/enterprise_value|1347.1003|2016-10-25/enterprise_value|1227.3191|2016-11-01/enterprise_value|1290.5416|2016-11-08/enterprise_value|1262.6712|2016-11-15/enterprise_value|1211.6712|2016-11-22/enterprise_value|1106.6712|2016-11-29/enterprise_value|1061.6712
amer_0343|MUX.TO|201612|105.9028|61.9763|35.8787|346.2416||74.5056|27.7393|46.7663||597.1324|-1238.5997||15.775|39.7031|55.863|1.6606|16.5402|49.1582|2.0524||0|0.1599|0.5252|1.4438|301.911|-0.0267|0|14.8934|-0.2482|5.5147|-6.5514|-5.9923|0.1081|4.03|3.9844|1146.8851|4.45|2017-01-05/ev_revenues|17.7631|2017-01-12/ev_revenues|17.4647|2017-01-19/ev_revenues|18.0233|2017-01-26/ev_revenues|17.7996|2017-02-02/ev_revenues|18.4708|2017-02-09/ev_revenues|19.4031|2017-02-16/ev_revenues|19.7023|2017-02-23/ev_revenues|18.0241|2017-01-04/ev_free_cash_flow|3319.2935|2017-01-11/ev_free_cash_flow|3679.1411|2017-01-18/ev_free_cash_flow|3819.7755|2017-01-25/ev_free_cash_flow|3835.4204|2017-02-01/ev_free_cash_flow|3858.8877|2017-02-06/ev_free_cash_flow|4226.5419|2017-02-13/ev_free_cash_flow|4132.8591|2017-02-21/ev_free_cash_flow|3968.5809|2017-02-28/ev_free_cash_flow|3405.3416|2017-01-05/ps_ratio|18.5814|2017-01-12/ps_ratio|18.2823|2017-01-19/ps_ratio|18.8431|2017-01-26/ps_ratio|18.6187|2017-02-02/ps_ratio|19.2917|2017-02-09/ps_ratio|20.2264|2017-02-16/ps_ratio|20.5255|2017-02-23/ps_ratio|18.8431|2017-01-03/pe_ratio|54.2866|2017-01-04/pe_ratio|55.6626|2017-01-05/pe_ratio|62.167|2017-01-06/pe_ratio|58.0392|2017-01-09/pe_ratio|59.0399|2017-01-10/pe_ratio|62.0419|2017-01-11/pe_ratio|61.4165|2017-01-12/pe_ratio|61.1663|2017-01-13/pe_ratio|62.4171|2017-01-16/pe_ratio|63.4178|2017-01-17/pe_ratio|64.6687|2017-01-18/pe_ratio|63.668|2017-01-19/pe_ratio|63.0426|2017-01-20/pe_ratio|64.1683|2017-01-23/pe_ratio|66.7951|2017-01-24/pe_ratio|64.9188|2017-01-25/pe_ratio|63.9181|2017-01-26/pe_ratio|62.292|2017-01-27/pe_ratio|63.9181|2017-01-30/pe_ratio|63.0426|2017-01-31/pe_ratio|63.9181|2017-02-01/pe_ratio|64.2934|2017-02-02/pe_ratio|64.5436|2017-02-03/pe_ratio|65.5442|2017-02-06/pe_ratio|70.1724|2017-02-07/pe_ratio|69.2968|2017-02-08/pe_ratio|69.4219|2017-02-09/pe_ratio|67.6707|2017-02-10/pe_ratio|69.2968|2017-02-13/pe_ratio|68.6714|2017-02-14/pe_ratio|69.2968|2017-02-15/pe_ratio|68.0459|2017-02-16/pe_ratio|68.6714|2017-02-17/pe_ratio|67.9208|2017-02-21/pe_ratio|66.0446|2017-02-22/pe_ratio|65.0439|2017-02-23/pe_ratio|63.0426|2017-02-24/pe_ratio|61.4165|2017-02-27/pe_ratio|55.7877|2017-02-28/pe_ratio|57.0385|2017-01-04/price_to_book_value|2.2325|2017-01-11/price_to_book_value|2.4633|2017-01-18/price_to_book_value|2.5534|2017-01-25/price_to_book_value|2.5635|2017-02-01/price_to_book_value|2.5785|2017-02-08/price_to_book_value|2.7842|2017-02-15/price_to_book_value|2.7291|2017-02-22/price_to_book_value|2.6087|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.1448|2017-01-11/dividend_yield|0.1313|2017-01-18/dividend_yield|0.1266|2017-01-25/dividend_yield|0.1261|2017-02-01/dividend_yield|0.2522|2017-02-08/dividend_yield|0.2336|2017-02-15/dividend_yield|0.2383|2017-02-22/dividend_yield|0.2493|2017-01-03/percent_of_shares_outstanding|1.3911|2017-01-16/percent_of_shares_outstanding|1.4214|2017-02-01/percent_of_shares_outstanding|1.3855|2017-02-16/percent_of_shares_outstanding|1.3701|2017-01-04/price|4.45|2017-01-11/price|4.91|2017-01-18/price|5.09|2017-01-25/price|5.11|2017-02-01/price|5.14|2017-02-08/price|5.55|2017-02-15/price|5.44|2017-02-22/price|5.2|2017-01-04/total_return_price|4.3996|2017-01-11/total_return_price|4.8544|2017-01-18/total_return_price|5.0324|2017-01-25/total_return_price|5.0521|2017-02-01/total_return_price|5.0883|2017-02-08/total_return_price|5.4942|2017-02-15/total_return_price|5.3853|2017-02-22/total_return_price|5.1477|2017-01-04/enterprise_value|1271.1102|2017-01-11/enterprise_value|1408.9124|2017-01-18/enterprise_value|1462.7678|2017-01-25/enterprise_value|1468.7589|2017-02-01/enterprise_value|1477.7456|2017-02-08/enterprise_value|1600.5639|2017-02-15/enterprise_value|1567.6834|2017-02-22/enterprise_value|1495.7866
amer_0343|MUX.TO|201703|108.9465|58.955|39.2682|341.7946||75.466|31.1527|44.3132||590.3298|-1229.2432||14.1457|184.3674|3108.0764|1.7338|14.9548|344.1829|2.0318||0|0.3201|0.3954|1.2727|299.575|-0.0132|0.0066|19.6388|7.3429|5.6839|-7.5123|-3.9958|-0.09|4.05|4.0093|1151.2813|4.31|2017-04-06/ev_revenues|17.1781|2017-04-13/ev_revenues|16.7976|2017-04-20/ev_revenues|16.2903|2017-04-27/ev_revenues|16.6401|2017-05-04/ev_revenues|15.3198|2017-05-11/ev_revenues|16.244|2017-05-18/ev_revenues|16.7281|2017-05-25/ev_revenues|15.2318|2017-04-04/ev_free_cash_flow|-42.9766|2017-04-11/ev_free_cash_flow|-43.3966|2017-04-18/ev_free_cash_flow|-41.6117|2017-04-25/ev_free_cash_flow|-38.8818|2017-05-02/ev_free_cash_flow|-42.1999|2017-05-09/ev_free_cash_flow|-37.3907|2017-05-16/ev_free_cash_flow|-41.7627|2017-05-23/ev_free_cash_flow|-38.1558|2017-05-30/ev_free_cash_flow|-36.5163|2017-04-06/ps_ratio|18.0696|2017-04-13/ps_ratio|17.6879|2017-04-20/ps_ratio|17.1788|2017-04-27/ps_ratio|16.8395|2017-05-04/ps_ratio|15.567|2017-05-11/ps_ratio|16.4578|2017-05-18/ps_ratio|16.9243|2017-05-25/ps_ratio|15.4822|2017-04-03/pe_ratio|361.1796|2017-04-04/pe_ratio|364.5789|2017-04-05/pe_ratio|366.2786|2017-04-06/pe_ratio|362.0294|2017-04-07/pe_ratio|362.4543|2017-04-10/pe_ratio|356.0806|2017-04-11/pe_ratio|367.9782|2017-04-12/pe_ratio|369.6779|2017-04-13/pe_ratio|354.3809|2017-04-17/pe_ratio|350.9816|2017-04-18/pe_ratio|353.5311|2017-04-19/pe_ratio|346.7324|2017-04-20/pe_ratio|344.1829|2017-04-21/pe_ratio|350.1317|2017-04-24/pe_ratio|342.4832|2017-04-25/pe_ratio|331.4354|2017-04-26/pe_ratio|345.0327|2017-04-27/pe_ratio|337.3842|2017-04-28/pe_ratio|350.9816|2017-05-01/pe_ratio|345.0327|2017-05-02/pe_ratio|344.1829|2017-05-03/pe_ratio|325.4865|2017-05-04/pe_ratio|311.8892|2017-05-05/pe_ratio|311.0393|2017-05-08/pe_ratio|315.2885|2017-05-09/pe_ratio|306.7902|2017-05-10/pe_ratio|316.1384|2017-05-11/pe_ratio|329.7357|2017-05-12/pe_ratio|339.9337|2017-05-15/pe_ratio|340.7835|2017-05-16/pe_ratio|340.7835|2017-05-17/pe_ratio|345.8826|2017-05-18/pe_ratio|339.0839|2017-05-19/pe_ratio|329.7357|2017-05-23/pe_ratio|312.739|2017-05-24/pe_ratio|318.6879|2017-05-25/pe_ratio|310.1895|2017-05-26/pe_ratio|307.64|2017-05-29/pe_ratio|307.64|2017-05-30/pe_ratio|299.9915|2017-05-31/pe_ratio|292.343|2017-04-05/price_to_book_value|2.1873|2017-04-12/price_to_book_value|2.2076|2017-04-19/price_to_book_value|2.0706|2017-04-26/price_to_book_value|2.1449|2017-05-03/price_to_book_value|2.0234|2017-05-10/price_to_book_value|1.9653|2017-05-17/price_to_book_value|2.1502|2017-05-24/price_to_book_value|1.9811|2017-05-31/price_to_book_value|1.8174|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|0.3008|2017-04-12/dividend_yield|0.298|2017-04-19/dividend_yield|0.3177|2017-04-26/dividend_yield|0.3193|2017-05-03/dividend_yield|0.3385|2017-05-10/dividend_yield|0.3485|2017-05-17/dividend_yield|0.3185|2017-05-24/dividend_yield|0.3457|2017-05-31/dividend_yield|0.3769|2017-04-03/percent_of_shares_outstanding|1.1755|2017-04-17/percent_of_shares_outstanding|1.2569|2017-05-01/percent_of_shares_outstanding|1.3001|2017-05-16/percent_of_shares_outstanding|1.1202|2017-04-05/price|4.31|2017-04-12/price|4.35|2017-04-19/price|4.08|2017-04-26/price|4.06|2017-05-03/price|3.83|2017-05-10/price|3.72|2017-05-17/price|4.07|2017-05-24/price|3.75|2017-05-31/price|3.44|2017-04-05/total_return_price|4.2666|2017-04-12/total_return_price|4.3062|2017-04-19/total_return_price|4.039|2017-04-26/total_return_price|4.0192|2017-05-03/total_return_price|3.7915|2017-05-10/total_return_price|3.6826|2017-05-17/total_return_price|4.0291|2017-05-24/total_return_price|3.7123|2017-05-31/total_return_price|3.4054|2017-04-05/enterprise_value|1232.2779|2017-04-12/enterprise_value|1244.2606|2017-04-19/enterprise_value|1163.3714|2017-04-26/enterprise_value|1207.2417|2017-05-03/enterprise_value|1135.5113|2017-05-10/enterprise_value|1101.2055|2017-05-17/enterprise_value|1210.3604|2017-05-24/enterprise_value|1110.5616|2017-05-31/enterprise_value|1013.8816
amer_0343|MUX.TO|201706|85.8473|46.6136|26.0086|386.5688||68.5061|24.786|43.7201||621.7544|-1200.1265||14.2195|-149.1927|-35.642|1.4706|14.5066|290.6433|1.8121||0|0.378|0.3833|1.1587|308.523|-0.0135|0|20.3266|7.2737|5.4859|-2.0972|-2.303|-0.1466|3.43|3.3955|1010.7629|3.31|2017-07-06/ev_revenues|13.2949|2017-07-13/ev_revenues|13.4675|2017-07-20/ev_revenues|13.3812|2017-07-27/ev_revenues|13.597|2017-08-03/ev_revenues|13.0359|2017-08-10/ev_revenues|12.1297|2017-08-17/ev_revenues|12.2592|2017-08-24/ev_revenues|12.0002|2017-08-31/ev_revenues|13.2086|2017-07-04/ev_free_cash_flow|-24.7504|2017-07-11/ev_free_cash_flow|-25.3691|2017-07-18/ev_free_cash_flow|-24.4411|2017-07-25/ev_free_cash_flow|-23.2812|2017-08-01/ev_free_cash_flow|-23.5905|2017-08-08/ev_free_cash_flow|-20.2654|2017-08-15/ev_free_cash_flow|-21.1934|2017-08-22/ev_free_cash_flow|-21.5027|2017-08-29/ev_free_cash_flow|-23.8998|2017-07-06/ps_ratio|13.5144|2017-07-13/ps_ratio|13.6818|2017-07-20/ps_ratio|13.5981|2017-07-27/ps_ratio|13.8073|2017-08-03/ps_ratio|13.2634|2017-08-10/ps_ratio|12.3847|2017-08-17/ps_ratio|12.5102|2017-08-24/ps_ratio|12.2592|2017-08-31/ps_ratio|13.4307|2017-07-05/price_to_book_value|1.6625|2017-07-12/price_to_book_value|1.6926|2017-07-19/price_to_book_value|1.6323|2017-07-26/price_to_book_value|1.6775|2017-08-02/price_to_book_value|1.567|2017-08-09/price_to_book_value|1.4314|2017-08-16/price_to_book_value|1.5319|2017-08-23/price_to_book_value|1.4515|2017-08-30/price_to_book_value|1.5771|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.3917|2017-07-12/dividend_yield|0.3847|2017-07-19/dividend_yield|0.3989|2017-07-26/dividend_yield|0.3881|2017-08-02/dividend_yield|0.4155|2017-08-09/dividend_yield|0.4549|2017-08-16/dividend_yield|0.4218|2017-08-23/dividend_yield|0.4452|2017-08-30/dividend_yield|0.4097|2017-07-04/percent_of_shares_outstanding|0.998|2017-07-17/percent_of_shares_outstanding|0.9868|2017-08-01/percent_of_shares_outstanding|1.028|2017-08-16/percent_of_shares_outstanding|0.9843|2017-07-05/price|3.31|2017-07-12/price|3.37|2017-07-19/price|3.25|2017-07-26/price|3.34|2017-08-02/price|3.12|2017-08-09/price|2.85|2017-08-16/price|3.05|2017-08-23/price|2.89|2017-08-30/price|3.14|2017-07-05/total_return_price|3.2767|2017-07-12/total_return_price|3.3361|2017-07-19/total_return_price|3.2173|2017-07-26/total_return_price|3.3064|2017-08-02/total_return_price|3.0886|2017-08-09/total_return_price|2.8213|2017-08-16/total_return_price|3.0261|2017-08-23/total_return_price|2.8673|2017-08-30/total_return_price|3.1154|2017-07-05/enterprise_value|987.0233|2017-07-12/enterprise_value|1005.7599|2017-07-19/enterprise_value|968.2867|2017-07-26/enterprise_value|996.3916|2017-08-02/enterprise_value|927.6904|2017-08-09/enterprise_value|843.3756|2017-08-16/enterprise_value|905.831|2017-08-23/enterprise_value|855.8667|2017-08-30/enterprise_value|933.9359
amer_0343|MUX.TO|201709|134.8717|97.2357|24.3254|369.0721||74.3517|32.0496|42.3021||635.8071|-1158.7796||10.8597|-31.9145|-18.9643|1.0071|10.4601||1.3603||0|0.5065|-6.0219|1.0683|314.077|-0.0376|0.0063|16.8367|1.7802|5.9348|-10.8266|-10.1196|-0.3799|2.54|2.5201|799.1478|2.53|2017-10-05/ev_revenues|10.4403|2017-10-12/ev_revenues|10.7654|2017-10-19/ev_revenues|10.6261|2017-10-26/ev_revenues|10.2546|2017-11-02/ev_revenues|10.1152|2017-11-09/ev_revenues|10.0224|2017-11-16/ev_revenues|10.1152|2017-11-23/ev_revenues|10.719|2017-11-30/ev_revenues|10.8119|2017-10-03/ev_free_cash_flow|-16.8455|2017-10-10/ev_free_cash_flow|-17.6772|2017-10-17/ev_free_cash_flow|-17.3748|2017-10-24/ev_free_cash_flow|-16.9967|2017-10-31/ev_free_cash_flow|-16.6187|2017-11-07/ev_free_cash_flow|-16.9211|2017-11-14/ev_free_cash_flow|-16.3162|2017-11-21/ev_free_cash_flow|-17.1479|2017-11-28/ev_free_cash_flow|-16.9967|2017-10-05/ps_ratio|10.8416|2017-10-12/ps_ratio|11.1404|2017-10-19/ps_ratio|11.0123|2017-10-26/ps_ratio|10.6709|2017-11-02/ps_ratio|10.5428|2017-11-09/ps_ratio|10.4575|2017-11-16/ps_ratio|10.5428|2017-11-23/ps_ratio|11.0977|2017-11-30/ps_ratio|11.1831|2017-10-04/price_to_book_value|1.325|2017-10-11/price_to_book_value|1.3774|2017-10-18/price_to_book_value|1.3197|2017-10-25/price_to_book_value|1.3355|2017-11-01/price_to_book_value|1.3093|2017-11-08/price_to_book_value|1.3302|2017-11-15/price_to_book_value|1.2883|2017-11-22/price_to_book_value|1.3616|2017-11-29/price_to_book_value|1.3459|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.5085|2017-10-11/dividend_yield|0.4892|2017-10-18/dividend_yield|0.5105|2017-10-25/dividend_yield|0.5045|2017-11-01/dividend_yield|0.5146|2017-11-08/dividend_yield|0.5065|2017-11-15/dividend_yield|0.523|2017-11-22/dividend_yield|0.4948|2017-11-29/dividend_yield|0.5006|2017-10-02/percent_of_shares_outstanding|1.0451|2017-10-16/percent_of_shares_outstanding|1.0173|2017-11-01/percent_of_shares_outstanding|1.0581|2017-11-16/percent_of_shares_outstanding|1.0009|2017-10-04/price|2.53|2017-10-11/price|2.63|2017-10-18/price|2.52|2017-10-25/price|2.55|2017-11-01/price|2.5|2017-11-08/price|2.54|2017-11-15/price|2.46|2017-11-22/price|2.6|2017-11-29/price|2.57|2017-10-04/total_return_price|2.5101|2017-10-11/total_return_price|2.6094|2017-10-18/total_return_price|2.5002|2017-10-25/total_return_price|2.53|2017-11-01/total_return_price|2.4804|2017-11-08/total_return_price|2.5201|2017-11-15/total_return_price|2.4407|2017-11-22/total_return_price|2.5796|2017-11-29/total_return_price|2.5498|2017-10-04/enterprise_value|745.1961|2017-10-11/enterprise_value|778.4935|2017-10-18/enterprise_value|741.8661|2017-10-25/enterprise_value|751.8554|2017-11-01/enterprise_value|735.2066|2017-11-08/enterprise_value|748.5256|2017-11-15/enterprise_value|721.8875|2017-11-22/enterprise_value|768.5042|2017-11-29/enterprise_value|758.5149
amer_0343|MUX.TO|201712|109.188|44.1509|40.1624|433.0151||89.066|47.3122|41.7538||655.2402|-1168.5147||11.7571|-67.3184|-19.7525|1.2358|11.9087||1.5211||0|0.4483|-6.636|1.7249|333.213|0.0127|0|30.6408|9.802|-0.9679|-12.8912|2.7548|-0.585|2.87|2.8475|869.888|2.92|2018-01-04/ev_revenues|10.5576|2018-01-11/ev_revenues|10.7118|2018-01-18/ev_revenues|10.1312|2018-01-25/ev_revenues|10.6708|2018-02-01/ev_revenues|9.9771|2018-02-08/ev_revenues|9.5917|2018-02-15/ev_revenues|11.0947|2018-02-22/ev_revenues|9.941|2018-01-03/ev_free_cash_flow|-20.0137|2018-01-10/ev_free_cash_flow|-20.0137|2018-01-17/ev_free_cash_flow|-19.3634|2018-01-24/ev_free_cash_flow|-21.157|2018-01-31/ev_free_cash_flow|-18.5025|2018-02-07/ev_free_cash_flow|-17.4981|2018-02-14/ev_free_cash_flow|-20.2244|2018-02-21/ev_free_cash_flow|-18.6505|2018-02-28/ev_free_cash_flow|-17.1436|2018-01-04/ps_ratio|10.3009|2018-01-11/ps_ratio|10.4445|2018-01-18/ps_ratio|9.9061|2018-01-25/ps_ratio|10.4086|2018-02-01/ps_ratio|9.7625|2018-02-08/ps_ratio|9.4036|2018-02-15/ps_ratio|10.8034|2018-02-22/ps_ratio|9.7266|2018-01-03/price_to_book_value|1.502|2018-01-10/price_to_book_value|1.502|2018-01-17/price_to_book_value|1.4554|2018-01-24/price_to_book_value|1.584|2018-01-31/price_to_book_value|1.3937|2018-02-07/price_to_book_value|1.3217|2018-02-14/price_to_book_value|1.5171|2018-02-21/price_to_book_value|1.4043|2018-02-28/price_to_book_value|1.2963|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.4406|2018-01-10/dividend_yield|0.4406|2018-01-17/dividend_yield|0.4546|2018-01-24/dividend_yield|0.4177|2018-01-31/dividend_yield|0.4747|2018-02-07/dividend_yield|0.4863|2018-02-14/dividend_yield|0.4237|2018-02-21/dividend_yield|0.4578|2018-02-28/dividend_yield|0.496|2018-01-02/percent_of_shares_outstanding|1.7756|2018-01-16/percent_of_shares_outstanding|1.792|2018-02-01/percent_of_shares_outstanding|1.8721|2018-02-16/percent_of_shares_outstanding|1.9573|2018-01-03/price|2.92|2018-01-10/price|2.92|2018-01-17/price|2.83|2018-01-24/price|3.08|2018-01-31/price|2.71|2018-02-07/price|2.57|2018-02-14/price|2.95|2018-02-21/price|2.73|2018-02-28/price|2.52|2018-01-03/total_return_price|2.8971|2018-01-10/total_return_price|2.8971|2018-01-17/total_return_price|2.8078|2018-01-24/total_return_price|3.0558|2018-01-31/total_return_price|2.6887|2018-02-07/total_return_price|2.5556|2018-02-14/total_return_price|2.9335|2018-02-21/total_return_price|2.7147|2018-02-28/total_return_price|2.5059|2018-01-03/enterprise_value|940.0381|2018-01-10/enterprise_value|940.0381|2018-01-17/enterprise_value|909.4938|2018-01-24/enterprise_value|993.738|2018-01-31/enterprise_value|869.0565|2018-02-07/enterprise_value|821.8798|2018-02-14/enterprise_value|949.931|2018-02-21/enterprise_value|876.0082|2018-02-28/enterprise_value|805.2267
amer_0343|MUX.TO|201803|102.7879|41.9246|37.5019|456.8005||94.9173|52.0646|42.8527||664.3217|-1202.8826||9.8253|-53.0132|-17.6459|1.1346|9.619||1.3323||0|0.4826|-7.0946|2.4705|337.062|-0.0253|0.0063|52.1484|16.547|6.5519|-8.0196|-6.5822|-0.1693|2.59|2.5755|828.8205|2.65|2018-04-05/ev_revenues|7.1817|2018-04-12/ev_revenues|6.9288|2018-04-19/ev_revenues|7.3784|2018-04-26/ev_revenues|7.2098|2018-05-03/ev_revenues|7.1536|2018-05-10/ev_revenues|7.6595|2018-05-17/ev_revenues|7.2941|2018-05-24/ev_revenues|7.8562|2018-05-31/ev_revenues|7.8281|2018-04-04/ev_free_cash_flow|-19.6886|2018-04-11/ev_free_cash_flow|-19.6886|2018-04-18/ev_free_cash_flow|-19.8445|2018-04-25/ev_free_cash_flow|-19.9225|2018-05-02/ev_free_cash_flow|-20.0004|2018-05-09/ev_free_cash_flow|-20.624|2018-05-16/ev_free_cash_flow|-19.7665|2018-05-23/ev_free_cash_flow|-21.0918|2018-05-30/ev_free_cash_flow|-21.4816|2018-04-05/ps_ratio|7.2214|2018-04-12/ps_ratio|6.9789|2018-04-19/ps_ratio|7.41|2018-04-26/ps_ratio|7.2484|2018-05-03/ps_ratio|7.1945|2018-05-10/ps_ratio|7.6795|2018-05-17/ps_ratio|7.3292|2018-05-24/ps_ratio|7.8681|2018-05-31/ps_ratio|7.8412|2018-04-04/price_to_book_value|1.3446|2018-04-11/price_to_book_value|1.3446|2018-04-18/price_to_book_value|1.3548|2018-04-25/price_to_book_value|1.3599|2018-05-02/price_to_book_value|1.3649|2018-05-09/price_to_book_value|1.4055|2018-05-16/price_to_book_value|1.3497|2018-05-23/price_to_book_value|1.436|2018-05-30/price_to_book_value|1.4614|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.4716|2018-04-11/dividend_yield|0.4716|2018-04-18/dividend_yield|0.4681|2018-04-25/dividend_yield|0.4664|2018-05-02/dividend_yield|0.4646|2018-05-09/dividend_yield|0.4512|2018-05-16/dividend_yield|0.4699|2018-05-23/dividend_yield|0.4416|2018-05-30/dividend_yield|0.434|2018-04-02/percent_of_shares_outstanding|2.3928|2018-04-16/percent_of_shares_outstanding|2.4099|2018-05-01/percent_of_shares_outstanding|2.4168|2018-05-16/percent_of_shares_outstanding|2.4787|2018-04-04/price|2.65|2018-04-11/price|2.65|2018-04-18/price|2.67|2018-04-25/price|2.68|2018-05-02/price|2.69|2018-05-09/price|2.77|2018-05-16/price|2.66|2018-05-23/price|2.83|2018-05-30/price|2.88|2018-04-04/total_return_price|2.6352|2018-04-11/total_return_price|2.6352|2018-04-18/total_return_price|2.6551|2018-04-25/total_return_price|2.665|2018-05-02/total_return_price|2.675|2018-05-09/total_return_price|2.7545|2018-05-16/total_return_price|2.6451|2018-05-23/total_return_price|2.8142|2018-05-30/total_return_price|2.8639|2018-04-04/enterprise_value|851.3533|2018-04-11/enterprise_value|851.3536|2018-04-18/enterprise_value|858.0953|2018-04-25/enterprise_value|861.4662|2018-05-02/enterprise_value|864.837|2018-05-09/enterprise_value|891.8039|2018-05-16/enterprise_value|854.7245|2018-05-23/enterprise_value|912.0291|2018-05-30/enterprise_value|928.8834
amer_0343|MUX.TO|201806|77.1718|24.31|36.1854|499.3592||99.6539|51.7218|47.9321||675.7885|-1242.2734||7.4065|-42.7546|-20.78|1.1517|7.437||1.4157||0|0.448|-6.9862|2.5264|337.087|-0.0258|0|43.615|11.3779|3.8666|-9.702|-6.941|0.4567|2.79|2.7744|898.5457|2.96|2018-07-05/ev_revenues|6.7056|2018-07-12/ev_revenues|6.7489|2018-07-19/ev_revenues|7.2902|2018-07-26/ev_revenues|7.1961|2018-08-02/ev_revenues|6.6585|2018-08-09/ev_revenues|6.5172|2018-08-16/ev_revenues|5.6462|2018-08-23/ev_revenues|5.6462|2018-08-30/ev_revenues|5.7639|2018-07-04/ev_free_cash_flow|-16.8046|2018-07-11/ev_free_cash_flow|-16.679|2018-07-18/ev_free_cash_flow|-17.4932|2018-07-25/ev_free_cash_flow|-18.4237|2018-08-01/ev_free_cash_flow|-16.1063|2018-08-08/ev_free_cash_flow|-16.2227|2018-08-15/ev_free_cash_flow|-14.1864|2018-08-22/ev_free_cash_flow|-14.5356|2018-08-29/ev_free_cash_flow|-14.3028|2018-07-05/ps_ratio|6.7345|2018-07-12/ps_ratio|6.7806|2018-07-19/ps_ratio|7.311|2018-07-26/ps_ratio|7.2188|2018-08-02/ps_ratio|6.6883|2018-08-09/ps_ratio|6.55|2018-08-16/ps_ratio|5.6966|2018-08-23/ps_ratio|5.6966|2018-08-30/ps_ratio|5.8119|2018-07-04/price_to_book_value|1.4773|2018-07-11/price_to_book_value|1.4665|2018-07-18/price_to_book_value|1.5363|2018-07-25/price_to_book_value|1.6161|2018-08-01/price_to_book_value|1.4174|2018-08-08/price_to_book_value|1.4274|2018-08-15/price_to_book_value|1.2527|2018-08-22/price_to_book_value|1.2826|2018-08-29/price_to_book_value|1.2627|2018-07-04/peg_ratio|-0.4413|2018-07-11/peg_ratio|-0.4383|2018-07-18/peg_ratio|-0.4592|2018-07-25/peg_ratio|-0.483|2018-08-01/peg_ratio|-0.4234|2018-08-08/peg_ratio|-0.4264|2018-08-15/peg_ratio|-0.3742|2018-08-22/peg_ratio|-0.3832|2018-08-29/peg_ratio|-0.3772|2018-07-04/dividend_yield|0.4222|2018-07-11/dividend_yield|0.4251|2018-07-18/dividend_yield|0.4058|2018-07-25/dividend_yield|0.3858|2018-08-01/dividend_yield|0.4401|2018-08-08/dividend_yield|0.437|2018-08-15/dividend_yield|0.498|2018-08-22/dividend_yield|0.4863|2018-08-29/dividend_yield|0.502|2018-07-03/percent_of_shares_outstanding|2.4785|2018-07-16/percent_of_shares_outstanding|2.4092|2018-08-01/percent_of_shares_outstanding|2.4035|2018-08-16/percent_of_shares_outstanding|1.206|2018-07-04/price|2.96|2018-07-11/price|2.94|2018-07-18/price|3.08|2018-07-25/price|3.24|2018-08-01/price|2.84|2018-08-08/price|2.86|2018-08-15/price|2.51|2018-08-22/price|2.57|2018-08-29/price|2.53|2018-07-04/total_return_price|2.9434|2018-07-11/total_return_price|2.9236|2018-07-18/total_return_price|3.0628|2018-07-25/total_return_price|3.2219|2018-08-01/total_return_price|2.8241|2018-08-08/total_return_price|2.844|2018-08-15/total_return_price|2.496|2018-08-22/total_return_price|2.5556|2018-08-29/total_return_price|2.5225|2018-07-04/enterprise_value|974.0032|2018-07-11/enterprise_value|966.7231|2018-07-18/enterprise_value|1013.9152|2018-07-25/enterprise_value|1067.8489|2018-08-01/enterprise_value|933.5322|2018-08-08/enterprise_value|940.2776|2018-08-15/enterprise_value|822.2537|2018-08-22/enterprise_value|842.4903|2018-08-29/enterprise_value|828.9993
amer_0343|MUX.TO|201809|100.44|56.8273|35.9114|520.14||162.7161|51.505|111.2111||638.8482|-1227.554||5.7874|-30.4386|-14.1864|1.0686|5.835||1.2527|-0.3742|0.0993|0.506|-2.7636|1.1113|337.278|-0.0523|0.0065|35.1593|7.8604|2.8655|-19.4817|-17.3731|-1.0876|2.51|2.5026|822.2537|2.6|2018-10-04/ev_revenues|5.5733|2018-10-11/ev_revenues|5.9906|2018-10-18/ev_revenues|6.3038|2018-10-25/ev_revenues|5.9071|2018-11-01/ev_revenues|5.4689|2018-11-08/ev_revenues|5.1975|2018-11-15/ev_revenues|4.9887|2018-11-22/ev_revenues|5.281|2018-11-29/ev_revenues|4.9473|2018-10-03/ev_free_cash_flow|-9.2159|2018-10-10/ev_free_cash_flow|-9.638|2018-10-17/ev_free_cash_flow|-10.3765|2018-10-24/ev_free_cash_flow|-10.6931|2018-10-31/ev_free_cash_flow|-9.2159|2018-11-07/ev_free_cash_flow|-8.7937|2018-11-14/ev_free_cash_flow|-8.2308|2018-11-21/ev_free_cash_flow|-8.653|2018-11-28/ev_free_cash_flow|-8.5129|2018-10-04/ps_ratio|5.5138|2018-10-11/ps_ratio|5.9299|2018-10-18/ps_ratio|6.242|2018-10-25/ps_ratio|5.8467|2018-11-01/ps_ratio|5.4097|2018-11-08/ps_ratio|5.1393|2018-11-15/ps_ratio|4.9312|2018-11-22/ps_ratio|5.2225|2018-11-29/ps_ratio|4.8896|2018-10-03/price_to_book_value|1.3727|2018-10-10/price_to_book_value|1.436|2018-10-17/price_to_book_value|1.5469|2018-10-24/price_to_book_value|1.5944|2018-10-31/price_to_book_value|1.3727|2018-11-07/price_to_book_value|1.3093|2018-11-14/price_to_book_value|1.2249|2018-11-21/price_to_book_value|1.2882|2018-11-28/price_to_book_value|1.2672|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|0.4885|2018-10-10/dividend_yield|0.467|2018-10-17/dividend_yield|0.4335|2018-10-24/dividend_yield|0.4206|2018-10-31/dividend_yield|0.4885|2018-11-07/dividend_yield|0.5122|2018-11-14/dividend_yield|0.5475|2018-11-21/dividend_yield|0.5206|2018-11-28/dividend_yield|0.5292|2018-10-01/percent_of_shares_outstanding|1.1679|2018-10-16/percent_of_shares_outstanding|1.13|2018-11-01/percent_of_shares_outstanding|1.1002|2018-11-16/percent_of_shares_outstanding|0.8253|2018-11-30/percent_of_shares_outstanding|0.5727|2018-10-03/price|2.6|2018-10-10/price|2.72|2018-10-17/price|2.93|2018-10-24/price|3.02|2018-10-31/price|2.6|2018-11-07/price|2.48|2018-11-14/price|2.32|2018-11-21/price|2.44|2018-11-28/price|2.4|2018-10-03/total_return_price|2.5923|2018-10-10/total_return_price|2.712|2018-10-17/total_return_price|2.9214|2018-10-24/total_return_price|3.0111|2018-10-31/total_return_price|2.5923|2018-11-07/total_return_price|2.4727|2018-11-14/total_return_price|2.3132|2018-11-21/total_return_price|2.4328|2018-11-28/total_return_price|2.3929|2018-10-03/enterprise_value|883.5703|2018-10-10/enterprise_value|924.0446|2018-10-17/enterprise_value|994.8465|2018-10-24/enterprise_value|1025.2014|2018-10-31/enterprise_value|883.5713|2018-11-07/enterprise_value|843.097|2018-11-14/enterprise_value|789.1311|2018-11-21/enterprise_value|829.6055|2018-11-28/enterprise_value|816.174
amer_0343|MUX.TO|201812|80.882|25.7279|30.0215|577.408||178.4414|49.0555|129.3858||661.9556|-1323.3446||5.4222|-15.3929|-9.1372|1.0741|5.2433||1.3609||0.1013|0.504|-3.3072|1.4407|337.939|-0.0793|0|34.9432|3.6342|3.7043|-24.9436|-27.7475|-1.3313|2.52|2.5126|876.0267|2.59|2019-01-03/ev_revenues|5.6293|2019-01-10/ev_revenues|5.3177|2019-01-17/ev_revenues|5.0122|2019-01-24/ev_revenues|4.7834|2019-01-31/ev_revenues|5.1994|2019-02-07/ev_revenues|5.0954|2019-02-14/ev_revenues|5.2202|2019-02-21/ev_revenues|5.6559|2019-02-28/ev_revenues|5.2192|2019-01-03/ev_free_cash_flow|-8.9119|2019-01-10/ev_free_cash_flow|-8.4186|2019-01-17/ev_free_cash_flow|-7.9349|2019-01-24/ev_free_cash_flow|-7.5727|2019-01-31/ev_free_cash_flow|-8.2312|2019-02-07/ev_free_cash_flow|-8.0666|2019-02-14/ev_free_cash_flow|-8.2642|2019-02-21/ev_free_cash_flow|-8.9539|2019-02-28/ev_free_cash_flow|-8.2626|2019-01-03/ps_ratio|5.2676|2019-01-10/ps_ratio|4.9625|2019-01-17/ps_ratio|4.6575|2019-01-24/ps_ratio|4.4337|2019-01-31/ps_ratio|4.8405|2019-02-07/ps_ratio|4.7388|2019-02-14/ps_ratio|4.8608|2019-02-21/ps_ratio|5.2879|2019-02-28/ps_ratio|4.8608|2019-01-03/price_to_book_value|1.3481|2019-01-10/price_to_book_value|1.2701|2019-01-17/price_to_book_value|1.1935|2019-01-24/price_to_book_value|1.1362|2019-01-31/price_to_book_value|1.2404|2019-02-07/price_to_book_value|1.2144|2019-02-14/price_to_book_value|1.2456|2019-02-21/price_to_book_value|1.3548|2019-02-28/price_to_book_value|1.2454|2019-01-03/peg_ratio|-0.0558|2019-01-10/peg_ratio|-0.0526|2019-01-17/peg_ratio|-0.0493|2019-01-24/peg_ratio|-0.047|2019-01-31/peg_ratio|-0.0513|2019-02-07/peg_ratio|-0.0502|2019-02-14/peg_ratio|-0.0515|2019-02-21/peg_ratio|-0.056|2019-02-28/peg_ratio|-0.0515|2019-01-03/dividend_yield|0.4904|2019-01-10/dividend_yield|0.5206|2019-01-17/dividend_yield|0.5547|2019-01-24/dividend_yield|0.5826|2019-01-31/dividend_yield|0.5337|2019-02-07/dividend_yield|0.5451|2019-02-14/dividend_yield|0.5315|2019-02-21/dividend_yield|0.4885|2019-02-28/dividend_yield|0.5315|2019-01-15/percent_of_shares_outstanding|1.7733|2019-01-31/percent_of_shares_outstanding|2.0418|2019-02-15/percent_of_shares_outstanding|2.0553|2019-02-28/percent_of_shares_outstanding|2.0563|2019-01-03/price|2.59|2019-01-10/price|2.44|2019-01-17/price|2.29|2019-01-24/price|2.18|2019-01-31/price|2.38|2019-02-07/price|2.33|2019-02-14/price|2.39|2019-02-21/price|2.6|2019-02-28/price|2.39|2019-01-03/total_return_price|2.5824|2019-01-10/total_return_price|2.4328|2019-01-17/total_return_price|2.2832|2019-01-24/total_return_price|2.1736|2019-01-31/total_return_price|2.373|2019-02-07/total_return_price|2.3231|2019-02-14/total_return_price|2.383|2019-02-21/total_return_price|2.5923|2019-02-28/total_return_price|2.383|2019-01-03/enterprise_value|933.7117|2019-01-10/enterprise_value|882.0277|2019-01-17/enterprise_value|831.3505|2019-01-24/enterprise_value|793.4005|2019-01-31/enterprise_value|862.4005|2019-02-07/enterprise_value|845.1505|2019-02-14/enterprise_value|865.8505|2019-02-21/enterprise_value|938.1178|2019-02-28/enterprise_value|865.6825
amer_0343|MUX.TO|201903|87.6364|21.5274|40.9513|581.4741||174.5507|44.0211|130.5297||664.9435|-1310.1575||4.6088|-11.6606|-7.2963|0.9103|4.2507||1.0924|-0.045|0.0989|0.635|-7.9482|1.9751|338.557|-0.0399|0.0066|20.7195|1.9|3.0063|-13.3202|-13.4771|-0.6821|2.09|2.09|764.4405|2.03|2019-04-04/ev_revenues|5.7649|2019-04-11/ev_revenues|5.3126|2019-04-18/ev_revenues|5.2858|2019-04-25/ev_revenues|5.0446|2019-05-02/ev_revenues|5.4438|2019-05-09/ev_revenues|5.5777|2019-05-16/ev_revenues|5.2028|2019-05-23/ev_revenues|4.9083|2019-05-30/ev_revenues|5.0422|2019-04-04/ev_free_cash_flow|-5.7277|2019-04-11/ev_free_cash_flow|-5.2783|2019-04-18/ev_free_cash_flow|-5.2517|2019-04-25/ev_free_cash_flow|-5.0121|2019-05-02/ev_free_cash_flow|-5.4087|2019-05-09/ev_free_cash_flow|-5.5417|2019-05-16/ev_free_cash_flow|-5.1693|2019-05-23/ev_free_cash_flow|-4.8766|2019-05-30/ev_free_cash_flow|-5.0096|2019-04-04/ps_ratio|5.0995|2019-04-11/ps_ratio|4.6725|2019-04-18/ps_ratio|4.6473|2019-04-25/ps_ratio|4.4212|2019-05-02/ps_ratio|4.7981|2019-05-09/ps_ratio|4.9237|2019-05-16/ps_ratio|4.572|2019-05-23/ps_ratio|4.2956|2019-05-30/ps_ratio|4.4212|2019-04-04/price_to_book_value|1.099|2019-04-11/price_to_book_value|1.0075|2019-04-18/price_to_book_value|1.0021|2019-04-25/price_to_book_value|0.9534|2019-05-02/price_to_book_value|1.0341|2019-05-09/price_to_book_value|1.0612|2019-05-16/price_to_book_value|0.9854|2019-05-23/price_to_book_value|0.9258|2019-05-30/price_to_book_value|0.9529|2019-04-04/peg_ratio|-0.049|2019-04-11/peg_ratio|-0.0449|2019-04-18/peg_ratio|-0.0446|2019-04-25/peg_ratio|-0.0424|2019-05-02/peg_ratio|-0.0461|2019-05-09/peg_ratio|-0.0473|2019-05-16/peg_ratio|-0.0439|2019-05-23/peg_ratio|-0.0412|2019-05-30/peg_ratio|-0.0424|2019-04-04/dividend_yield|0.6538|2019-04-11/dividend_yield|0.7136|2019-04-18/dividend_yield|0.7174|2019-04-25/dividend_yield|0.7541|2019-05-02/dividend_yield|0.6949|2019-05-09/dividend_yield|0.6772|2019-05-16/dividend_yield|0.7292|2019-05-23/dividend_yield|0.7762|2019-05-30/dividend_yield|0.7541|2019-04-15/percent_of_shares_outstanding|1.9496|2019-04-30/percent_of_shares_outstanding|0.4445|2019-05-15/percent_of_shares_outstanding|0.6983|2019-05-31/percent_of_shares_outstanding|1.0495|2019-04-04/price|2.03|2019-04-11/price|1.86|2019-04-18/price|1.85|2019-04-25/price|1.76|2019-05-02/price|1.91|2019-05-09/price|1.96|2019-05-16/price|1.82|2019-05-23/price|1.71|2019-05-30/price|1.76|2019-04-04/total_return_price|2.03|2019-04-11/total_return_price|1.86|2019-04-18/total_return_price|1.85|2019-04-25/total_return_price|1.76|2019-05-02/total_return_price|1.91|2019-05-09/total_return_price|1.96|2019-05-16/total_return_price|1.82|2019-05-23/total_return_price|1.71|2019-05-30/total_return_price|1.76|2019-04-04/enterprise_value|775.018|2019-04-11/enterprise_value|714.2066|2019-04-18/enterprise_value|710.6046|2019-04-25/enterprise_value|678.1872|2019-05-02/enterprise_value|731.8541|2019-05-09/enterprise_value|749.8543|2019-05-16/enterprise_value|699.4537|2019-05-23/enterprise_value|659.8533|2019-05-30/enterprise_value|677.8535
amer_0343|MUX.TO|201906|85.3434|18.9501|43.1942|571.0686||177.0258|44.9069|132.1189||639.0202|-1302.3931||6.3811|-11.5537|-6.3399|1.0761|5.6773||1.2236|-0.0545|0.1011|0.5873|-7.2922|1.5996|346.998|-0.0535|0|48.6755|6.2572|4.2437|-18.0812|-17.4109|-3.7233|2.26|2.26|857.8555|2.32|2019-07-04/ev_revenues|6.3479|2019-07-11/ev_revenues|6.0365|2019-07-18/ev_revenues|7.0226|2019-07-25/ev_revenues|6.6074|2019-08-01/ev_revenues|6.5557|2019-08-08/ev_revenues|7.3083|2019-08-15/ev_revenues|6.6595|2019-08-22/ev_revenues|6.6076|2019-08-29/ev_revenues|7.2564|2019-07-04/ev_free_cash_flow|-7.6857|2019-07-11/ev_free_cash_flow|-7.3087|2019-07-18/ev_free_cash_flow|-8.5026|2019-07-25/ev_free_cash_flow|-7.9999|2019-08-01/ev_free_cash_flow|-7.9373|2019-08-08/ev_free_cash_flow|-8.8484|2019-08-15/ev_free_cash_flow|-8.0629|2019-08-22/ev_free_cash_flow|-8.0001|2019-08-29/ev_free_cash_flow|-8.7856|2019-07-04/ps_ratio|5.6578|2019-07-11/ps_ratio|5.3651|2019-07-18/ps_ratio|6.2919|2019-07-25/ps_ratio|5.9017|2019-08-01/ps_ratio|5.8529|2019-08-08/ps_ratio|6.5601|2019-08-15/ps_ratio|5.9504|2019-08-22/ps_ratio|5.9017|2019-08-29/ps_ratio|6.5113|2019-07-04/price_to_book_value|1.3143|2019-07-11/price_to_book_value|1.2463|2019-07-18/price_to_book_value|1.4616|2019-07-25/price_to_book_value|1.3709|2019-08-01/price_to_book_value|1.3596|2019-08-08/price_to_book_value|1.5239|2019-08-15/price_to_book_value|1.3823|2019-08-22/price_to_book_value|1.371|2019-08-29/price_to_book_value|1.5126|2019-07-04/peg_ratio|-0.0525|2019-07-11/peg_ratio|-0.0498|2019-07-18/peg_ratio|-0.0584|2019-07-25/peg_ratio|-0.0548|2019-08-01/peg_ratio|-0.0544|2019-08-08/peg_ratio|-0.0609|2019-08-15/peg_ratio|-0.0553|2019-08-22/peg_ratio|-0.0548|2019-08-29/peg_ratio|-0.0605|2019-07-04/dividend_yield|0.5721|2019-07-11/dividend_yield|0.6033|2019-07-18/dividend_yield|0.5144|2019-07-25/dividend_yield|0.5484|2019-08-01/dividend_yield|0.553|2019-08-08/dividend_yield|0.4934|2019-08-15/dividend_yield|0.5439|2019-08-22/dividend_yield|0.5484|2019-08-29/dividend_yield|0.4971|2019-07-15/percent_of_shares_outstanding|0.373|2019-07-31/percent_of_shares_outstanding|0.7551|2019-08-15/percent_of_shares_outstanding|1.0337|2019-08-30/percent_of_shares_outstanding|1.1431|2019-07-04/price|2.32|2019-07-11/price|2.2|2019-07-18/price|2.58|2019-07-25/price|2.42|2019-08-01/price|2.4|2019-08-08/price|2.69|2019-08-15/price|2.44|2019-08-22/price|2.42|2019-08-29/price|2.67|2019-07-04/total_return_price|2.32|2019-07-11/total_return_price|2.2|2019-07-18/total_return_price|2.58|2019-07-25/total_return_price|2.42|2019-08-01/total_return_price|2.4|2019-08-08/total_return_price|2.69|2019-08-15/total_return_price|2.44|2019-08-22/total_return_price|2.42|2019-08-29/total_return_price|2.67|2019-07-04/enterprise_value|885.5182|2019-07-11/enterprise_value|842.0782|2019-07-18/enterprise_value|979.6382|2019-07-25/enterprise_value|921.7182|2019-08-01/enterprise_value|914.5043|2019-08-08/enterprise_value|1019.4875|2019-08-15/enterprise_value|928.9848|2019-08-22/enterprise_value|921.7445|2019-08-29/enterprise_value|1012.2473
amer_0343|MUX.TO|201909|75.2886|9.9077|45.486|562.2718||171.3972|53.5078|117.8894||632.2465|-1331.5614||6.1145|-10.9224|-7.4031|1.0027|5.4383||1.2633|-0.0505|0.1035|0.5952|-8.0546|1.2128|362.175|-0.0396|0|43.1711|2.138|3.4929|-18.0352|-15.1405|-0.8584|2.23|2.23|852.9625|2.13|2019-10-03/ev_revenues|5.6102|2019-10-10/ev_revenues|5.8559|2019-10-17/ev_revenues|5.4382|2019-10-24/ev_revenues|5.5856|2019-10-31/ev_revenues|5.7827|2019-11-07/ev_revenues|5.7341|2019-11-14/ev_revenues|5.7095|2019-11-21/ev_revenues|4.3332|2019-11-28/ev_revenues|4.6638|2019-10-03/ev_free_cash_flow|-8.3817|2019-10-10/ev_free_cash_flow|-8.7488|2019-10-17/ev_free_cash_flow|-8.1248|2019-10-24/ev_free_cash_flow|-8.345|2019-10-31/ev_free_cash_flow|-8.6394|2019-11-07/ev_free_cash_flow|-8.5668|2019-11-14/ev_free_cash_flow|-8.5301|2019-11-21/ev_free_cash_flow|-6.4739|2019-11-28/ev_free_cash_flow|-6.9679|2019-10-03/ps_ratio|5.0022|2019-10-10/ps_ratio|5.237|2019-10-17/ps_ratio|4.8378|2019-10-24/ps_ratio|4.9787|2019-10-31/ps_ratio|5.1666|2019-11-07/ps_ratio|5.1196|2019-11-14/ps_ratio|5.0961|2019-11-21/ps_ratio|3.781|2019-11-28/ps_ratio|3.7105|2019-10-03/price_to_book_value|1.2211|2019-10-10/price_to_book_value|1.2784|2019-10-17/price_to_book_value|1.181|2019-10-24/price_to_book_value|1.2154|2019-10-31/price_to_book_value|1.2613|2019-11-07/price_to_book_value|1.25|2019-11-14/price_to_book_value|1.2443|2019-11-21/price_to_book_value|0.9232|2019-11-28/price_to_book_value|1.0003|2019-10-03/peg_ratio|-0.0747|2019-10-10/peg_ratio|-0.0782|2019-10-17/peg_ratio|-0.0722|2019-10-24/peg_ratio|-0.0744|2019-10-31/peg_ratio|-0.0772|2019-11-07/peg_ratio|-0.0765|2019-11-14/peg_ratio|-0.0761|2019-11-21/peg_ratio|-0.0565|2019-11-28/peg_ratio|-0.0554|2019-10-03/dividend_yield|0.6231|2019-10-10/dividend_yield|0.5952|2019-10-17/dividend_yield|0.6443|2019-10-24/dividend_yield|0.626|2019-10-31/dividend_yield|0.6033|2019-11-07/dividend_yield|0.6088|2019-11-14/dividend_yield|0.6116|2019-11-21/dividend_yield|0.8244|2019-11-28/dividend_yield|0.84|2019-10-15/percent_of_shares_outstanding|0.8352|2019-10-31/percent_of_shares_outstanding|0.8056|2019-11-15/percent_of_shares_outstanding|0.9635|2019-11-29/percent_of_shares_outstanding|0.6706|2019-10-03/price|2.13|2019-10-10/price|2.23|2019-10-17/price|2.06|2019-10-24/price|2.12|2019-10-31/price|2.2|2019-11-07/price|2.18|2019-11-14/price|2.17|2019-11-21/price|1.61|2019-11-28/price|1.58|2019-10-03/total_return_price|2.13|2019-10-10/total_return_price|2.23|2019-10-17/total_return_price|2.06|2019-10-24/total_return_price|2.12|2019-10-31/total_return_price|2.2|2019-11-07/total_return_price|2.18|2019-11-14/total_return_price|2.17|2019-11-21/total_return_price|1.61|2019-11-28/total_return_price|1.58|2019-10-03/enterprise_value|827.5564|2019-10-10/enterprise_value|863.8022|2019-10-17/enterprise_value|802.1843|2019-10-24/enterprise_value|823.9318|2019-10-31/enterprise_value|852.9953|2019-11-07/enterprise_value|845.8327|2019-11-14/enterprise_value|842.2075|2019-11-21/enterprise_value|639.1915|2019-11-28/enterprise_value|687.9607
amer_0343|MUX.TO|201912|120.1288|63.131|50.1214|546.9662||172.0656|63.7292|108.3364||652.3495|-1346.8391||4.7181|-8.41|-7.0489|0.808|3.7575||1.013|-0.0561|0.0991|0.8295|-13.4767|0.3778|378.726|-0.0924|0|42.7184|1.6659|6.2133|-34.8498|-33.1747|-3.7898|1.6|1.6|695.9663|1.62|2020-01-03/ev_revenues|4.1864|2020-01-10/ev_revenues|4.238|2020-01-17/ev_revenues|3.9538|2020-01-24/ev_revenues|4.0054|2020-01-31/ev_revenues|3.9023|2020-02-07/ev_revenues|3.9023|2020-02-14/ev_revenues|3.8765|2020-02-21/ev_revenues|4.5209|2020-02-28/ev_revenues|3.1289|2020-01-03/ev_free_cash_flow|-7.0765|2020-01-10/ev_free_cash_flow|-7.1636|2020-01-17/ev_free_cash_flow|-6.6833|2020-01-24/ev_free_cash_flow|-6.7704|2020-01-31/ev_free_cash_flow|-6.5961|2020-02-07/ev_free_cash_flow|-6.5961|2020-02-14/ev_free_cash_flow|-6.5526|2020-02-21/ev_free_cash_flow|-7.6419|2020-02-28/ev_free_cash_flow|-5.289|2020-01-03/ps_ratio|3.7204|2020-01-10/ps_ratio|3.7663|2020-01-17/ps_ratio|3.5137|2020-01-24/ps_ratio|3.5596|2020-01-31/ps_ratio|3.4677|2020-02-07/ps_ratio|3.4677|2020-02-14/ps_ratio|3.4448|2020-02-21/ps_ratio|4.0189|2020-02-28/ps_ratio|2.7788|2020-01-03/price_to_book_value|0.9942|2020-01-10/price_to_book_value|1.0064|2020-01-17/price_to_book_value|0.9388|2020-01-24/price_to_book_value|0.9511|2020-01-31/price_to_book_value|0.9265|2020-02-07/price_to_book_value|0.9265|2020-02-14/price_to_book_value|0.9204|2020-02-21/price_to_book_value|1.0738|2020-02-28/price_to_book_value|0.7424|2020-01-03/peg_ratio|-0.3071|2020-01-10/peg_ratio|-0.3109|2020-01-17/peg_ratio|-0.29|2020-01-24/peg_ratio|-0.2938|2020-01-31/peg_ratio|-0.2863|2020-02-07/peg_ratio|-0.2863|2020-02-14/peg_ratio|-0.2844|2020-02-21/peg_ratio|-0.3318|2020-02-28/peg_ratio|-0.2294|2020-01-03/dividend_yield|0.8193|2020-01-10/dividend_yield|0.8093|2020-01-17/dividend_yield|0.8675|2020-01-24/dividend_yield|0.8563|2020-01-31/dividend_yield|0.879|2020-02-07/dividend_yield|0.879|2020-02-14/dividend_yield|0.8848|2020-02-21/dividend_yield|0.7584|2020-02-28/dividend_yield|1.0969|2020-01-15/percent_of_shares_outstanding|0.5581|2020-01-31/percent_of_shares_outstanding|0.7032|2020-02-14/percent_of_shares_outstanding|0.6665|2020-02-28/percent_of_shares_outstanding|0.8055|2020-01-03/price|1.62|2020-01-10/price|1.64|2020-01-17/price|1.53|2020-01-24/price|1.55|2020-01-31/price|1.51|2020-02-07/price|1.51|2020-02-14/price|1.5|2020-02-21/price|1.75|2020-02-28/price|1.21|2020-01-03/total_return_price|1.62|2020-01-10/total_return_price|1.64|2020-01-17/total_return_price|1.53|2020-01-24/total_return_price|1.55|2020-01-31/total_return_price|1.51|2020-02-07/total_return_price|1.51|2020-02-14/total_return_price|1.5|2020-02-21/total_return_price|1.75|2020-02-28/total_return_price|1.21|2020-01-03/enterprise_value|650.089|2020-01-10/enterprise_value|658.0958|2020-01-17/enterprise_value|613.9658|2020-01-24/enterprise_value|621.9714|2020-01-31/enterprise_value|605.9602|2020-02-07/enterprise_value|605.9602|2020-02-14/enterprise_value|601.9574|2020-02-21/enterprise_value|702.027|2020-02-28/enterprise_value|485.8767
amer_0343|MUX.TO|202003|103.6661|42.0384|54.3427|473.0737||174.6646|67.8125|106.8521||567.769|-1602.7801||2.4853|-1.9953|-4.2009|0.5343|2.2047||0.5892|-0.182|0.1239|0|-17.8902|0.5283|400.37|-0.3354|0|42.1246|-4.9436|2.769|-134.537|-133.0694|-2.5181|0.96|0.96|385.9223|1.01|2020-04-03/ev_revenues|2.4489|2020-04-13/ev_revenues|3.1287|2020-04-20/ev_revenues|3.4686|2020-04-27/ev_revenues|3.4459|2020-05-04/ev_revenues|3.3553|2020-05-11/ev_revenues|3.242|2020-05-19/ev_revenues|2.9927|2020-05-26/ev_revenues|2.6755|2020-04-03/ev_free_cash_flow|-5.4853|2020-04-13/ev_free_cash_flow|-7.0081|2020-04-20/ev_free_cash_flow|-7.7695|2020-04-27/ev_free_cash_flow|-7.7187|2020-05-04/ev_free_cash_flow|-7.5157|2020-05-11/ev_free_cash_flow|-7.2619|2020-05-19/ev_free_cash_flow|-6.7035|2020-05-26/ev_free_cash_flow|-5.9929|2020-04-03/ps_ratio|2.1268|2020-04-13/ps_ratio|2.7586|2020-04-20/ps_ratio|3.0744|2020-04-27/ps_ratio|3.0534|2020-05-04/ps_ratio|2.9691|2020-05-11/ps_ratio|2.8638|2020-05-19/ps_ratio|2.6322|2020-05-26/ps_ratio|2.3374|2020-04-03/price_to_book_value|0.7123|2020-04-13/price_to_book_value|0.9238|2020-04-20/price_to_book_value|1.0296|2020-04-27/price_to_book_value|1.0226|2020-05-04/price_to_book_value|0.9944|2020-05-11/price_to_book_value|0.9591|2020-05-19/price_to_book_value|0.8815|2020-05-26/price_to_book_value|0.7828|2020-04-03/peg_ratio|-0.0118|2020-04-13/peg_ratio|-0.0153|2020-04-20/peg_ratio|-0.0171|2020-04-27/peg_ratio|-0.017|2020-05-04/peg_ratio|-0.0165|2020-05-11/peg_ratio|-0.0159|2020-05-19/peg_ratio|-0.0146|2020-05-26/peg_ratio|-0.013|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5376|2020-04-30/percent_of_shares_outstanding|0.7328|2020-05-15/percent_of_shares_outstanding|0.7196|2020-05-29/percent_of_shares_outstanding|0.6577|2020-04-03/price|1.01|2020-04-13/price|1.31|2020-04-20/price|1.46|2020-04-27/price|1.45|2020-05-04/price|1.41|2020-05-11/price|1.36|2020-05-19/price|1.25|2020-05-26/price|1.11|2020-04-03/total_return_price|1.01|2020-04-13/total_return_price|1.31|2020-04-20/total_return_price|1.46|2020-04-27/total_return_price|1.45|2020-05-04/total_return_price|1.41|2020-05-11/total_return_price|1.36|2020-05-19/total_return_price|1.25|2020-05-26/total_return_price|1.11|2020-04-03/enterprise_value|432.6875|2020-04-13/enterprise_value|552.807|2020-04-20/enterprise_value|612.8668|2020-04-27/enterprise_value|608.8628|2020-05-04/enterprise_value|592.8468|2020-05-11/enterprise_value|572.8269|2020-05-19/enterprise_value|528.7831|2020-05-26/enterprise_value|472.7273
amer_0343|MUX.TO|202006|79.4787|25.1418|45.5734|455.8081||166.6037|44.6284|121.9753||522.6545|-1570.8204||3.8835|-2.8518|-6.885|0.8641|3.4683||1.0627|-0.0186|0.1249|0|-11.0557|0.7912|400.513|-0.0693|0|25.3493|-12.2998|3.1044|-27.5016|-27.4601|-2.4309|1.38|1.38|595.5853|1.45|2020-07-07/ev_revenues|4.0672|2020-07-14/ev_revenues|4.0672|2020-07-21/ev_revenues|4.802|2020-07-28/ev_revenues|5.3007|2020-08-04/ev_revenues|5.34|2020-08-11/ev_revenues|4.5921|2020-08-18/ev_revenues|4.8283|2020-08-25/ev_revenues|4.3821|2020-07-07/ev_free_cash_flow|-7.2107|2020-07-14/ev_free_cash_flow|-7.2107|2020-07-21/ev_free_cash_flow|-8.5135|2020-07-28/ev_free_cash_flow|-9.3975|2020-08-04/ev_free_cash_flow|-9.4673|2020-08-11/ev_free_cash_flow|-8.1412|2020-08-18/ev_free_cash_flow|-8.56|2020-08-25/ev_free_cash_flow|-7.769|2020-07-07/ps_ratio|3.6443|2020-07-14/ps_ratio|3.6443|2020-07-21/ps_ratio|4.348|2020-07-28/ps_ratio|4.8255|2020-08-04/ps_ratio|4.8632|2020-08-11/ps_ratio|4.1469|2020-08-18/ps_ratio|4.3731|2020-08-25/ps_ratio|3.9459|2020-07-07/price_to_book_value|1.1166|2020-07-14/price_to_book_value|1.1166|2020-07-21/price_to_book_value|1.3323|2020-07-28/price_to_book_value|1.4786|2020-08-04/price_to_book_value|1.4901|2020-08-11/price_to_book_value|1.2706|2020-08-18/price_to_book_value|1.34|2020-08-25/price_to_book_value|1.209|2020-07-07/peg_ratio|-0.0195|2020-07-14/peg_ratio|-0.0195|2020-07-21/peg_ratio|-0.0233|2020-07-28/peg_ratio|-0.0258|2020-08-04/peg_ratio|-0.026|2020-08-11/peg_ratio|-0.0222|2020-08-18/peg_ratio|-0.0234|2020-08-25/peg_ratio|-0.0211|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9137|2020-07-31/percent_of_shares_outstanding|0.907|2020-08-14/percent_of_shares_outstanding|0.8549|2020-08-31/percent_of_shares_outstanding|0.7807|2020-07-07/price|1.45|2020-07-14/price|1.45|2020-07-21/price|1.73|2020-07-28/price|1.92|2020-08-04/price|1.935|2020-08-11/price|1.65|2020-08-18/price|1.74|2020-08-25/price|1.57|2020-07-07/total_return_price|1.45|2020-07-14/total_return_price|1.45|2020-07-21/total_return_price|1.73|2020-07-28/total_return_price|1.92|2020-08-04/total_return_price|1.935|2020-08-11/total_return_price|1.65|2020-08-18/total_return_price|1.74|2020-08-25/total_return_price|1.57|2020-07-07/enterprise_value|623.7596|2020-07-14/enterprise_value|623.7596|2020-07-21/enterprise_value|736.4571|2020-07-28/enterprise_value|812.9304|2020-08-04/enterprise_value|818.9678|2020-08-11/enterprise_value|704.2563|2020-08-18/enterprise_value|740.4804|2020-08-25/enterprise_value|672.0571
amer_0343|MUX.TO|202009|||||||||||||4.1267||-7.3162||3.6443||1.1341|-0.0195||0||0.6217||||||||||1.45|1.45|632.8907|1.42|2020-10-06/ev_revenues|4.0468|2020-10-13/ev_revenues|4.18|2020-10-20/ev_revenues|3.9935|2020-10-22/ev_revenues|4.0734|2020-10-06/ev_free_cash_flow|-7.1745|2020-10-13/ev_free_cash_flow|-7.4107|2020-10-20/ev_free_cash_flow|-7.08|2020-10-22/ev_free_cash_flow|-7.2217|2020-10-06/ps_ratio|3.5689|2020-10-13/ps_ratio|3.6945|2020-10-20/ps_ratio|3.5186|2020-10-23/ps_ratio|3.5437|2020-10-06/price_to_book_value|1.1106|2020-10-13/price_to_book_value|1.1497|2020-10-20/price_to_book_value|1.095|2020-10-23/price_to_book_value|1.1029|2020-10-06/peg_ratio|-0.0191|2020-10-13/peg_ratio|-0.0198|2020-10-20/peg_ratio|-0.0188|2020-10-23/peg_ratio|-0.0189|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.42|2020-10-13/price|1.47|2020-10-20/price|1.4|2020-10-23/price|1.41|2020-10-06/total_return_price|1.42|2020-10-13/total_return_price|1.47|2020-10-20/total_return_price|1.4|2020-10-23/total_return_price|1.41|2020-10-06/enterprise_value|620.6271|2020-10-13/enterprise_value|641.0665|2020-10-20/enterprise_value|612.4513|2020-10-22/enterprise_value|624.7149