amer_0110|MTL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0110|MTL.TO|Long Name|Mullen Group Ltd Total Current Assets (Quarterly) (CAD)|Mullen Group Ltd Cash and Short Term Investments (Quarterly) (CAD)|Mullen Group Ltd Inventories (Quarterly) (CAD)|Mullen Group Ltd Net PP&E (Quarterly) (CAD)|Mullen Group Ltd Goodwill and Intangibles (Quarterly) (CAD)|Mullen Group Ltd Total Liabilities (Quarterly) (CAD)|Mullen Group Ltd Total Current Liabilities (Quarterly) (CAD)|Mullen Group Ltd Total Long Term Liabilities (Quarterly) (CAD)|Mullen Group Ltd Total Deposits (Quarterly) (CAD)|Mullen Group Ltd Book Value (Quarterly) (CAD)|Mullen Group Ltd Retained Earnings (Quarterly) (CAD)|Mullen Group Ltd Treasury Stock (Quarterly) (CAD)|Mullen Group Ltd EV to Revenues|Mullen Group Ltd EV to Earnings|Mullen Group Ltd EV to Free Cash Flow|Mullen Group Ltd EV to Assets (Quarterly)|Mullen Group Ltd PS Ratio|Mullen Group Ltd PE Ratio|Mullen Group Ltd Price to Book Value|Mullen Group Ltd PEG Ratio|Mullen Group Ltd Debt to Equity Ratio|Mullen Group Ltd Dividend Yield|Mullen Group Ltd Shareholder Yield (TTM)|Mullen Group Ltd Percent of Shares Outstanding Short|Mullen Group Ltd Average Diluted Shares Outstanding (Quarterly)|Mullen Group Ltd EPS Diluted (Quarterly) (CAD)|Mullen Group Ltd Dividend Per Share (Quarterly) (CAD)|Mullen Group Ltd Revenue (Quarterly) (CAD)|Mullen Group Ltd Gross Profit (Quarterly) (CAD)|Mullen Group Ltd SG&A Expense (Quarterly) (CAD)|Mullen Group Ltd Pre-Tax Income (Quarterly) (CAD)|Mullen Group Ltd Net Income (Quarterly) (CAD)|Mullen Group Ltd Net Interest Income (Quarterly) (CAD)|Mullen Group Ltd Price (CAD)|Mullen Group Ltd Total Return Price (CAD)|Mullen Group Ltd Enterprise Value (CAD)||
amer_0110|MTL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0110|MTL.TO|199703|54.9|5.3|2.2|64.3||39.5|22.7|16.8||81.7|47.9||||||||||0.1102||||39.039|0.1332||61.5|17.7|6.5|9.6|5.2||||||
amer_0110|MTL.TO|199706|53.1|17.8|1.9|65.6||35.7|18.9|16.8||85.2|51.2||||||||||0.0962||||40.8408|0.0833||48.9|14.6|6.5|6.4|3.4||||||
amer_0110|MTL.TO|199709|62.3|20.6|2|65.4||38.9|22.8|16.1||90.8|56.4||||||||||0.0683||||41.3927|0.1232||58|17.9|6.5|9.5|5.1||||||
amer_0110|MTL.TO|199712|71.2|32.5|2|64.2||41.4|25.7|15.7||95.9|61.4||||||||||0.0553||||42.625|0.1199||60.1|17.7|6|9.8|5.1||||||
amer_0110|MTL.TO|199803|71.9|21.2|2|64||34.9|22.4|12.5||103.1|68.5||||||||||0.0155||||42.042|0.1665||69.9|22.1|7.9|12.8|7||||||
amer_0110|MTL.TO|199806|68.5|30.5|2.3|72.8||40.9|26.1|14.8||106.7|72.1||||||||||0.0141||||41.58|0.0866||50.4|14.7|6|6.9|3.6||||||
amer_0110|MTL.TO|199809|54.5|22.3|2.2|72.8||36.6|23|13.6||110.4|75.5||||||||||0||||42.5425|0.0799||49.1|13.3|5.6|6|3.4||||||
amer_0110|MTL.TO|199812|41.3|9.9|2.1|72.6|2.4|33.8|22|11.8||111.2|76.6||||||||||0||||42.1021|0.0833||47.6|12.9|5.2|6.1|3.5||||||
amer_0110|MTL.TO|199903|48.6|||94.9|23|52.6|30.5|22.1||116|80.7||||||||||0.1129||||42.4562|0.0966||68.2|18.9|7.4|8.1|4.1||||||
amer_0110|MTL.TO|199906|47.7|6.7||94.2|22.7|49.2|27.9|21.3||117.5|82.4||||||||||0.086||||42.3953|0.0566||55.4|14.6|6.7|4.7|2.4||||||
amer_0110|MTL.TO|199909|54|6.8||93.5|22.4|46.7|25.1|21.6||125.3|86.3||||||||||0.0734||||43.3767|0.0899||64.1|17.4|6.9|7.5|3.9||||||
amer_0110|MTL.TO|199912|58.5|7.8||93.3|22.3|43.4|23.4|20||133.4|91.3||||||||||0.0465||||42.6343|0.1265||73.311|20.211|6.9|10.2|5.4||||||
amer_0110|MTL.TO|200003|70.4|4.2||92.7|22|56.2|30.7|25.5||133.7|91.7||||||||||0.0419||||43.1076|0.2065||95.3|28.5|10|15.5|8.9||||||
amer_0110|MTL.TO|200006|70.1|21||92.7|21.7|52.5|27.8|24.7||137.2|93.4||||||||||0.0343||||42.6233|0.1032|0.0667|68.8|18.7|7.6|8.1|4.4||||||
amer_0110|MTL.TO|200009|66.774|||112.185|34.206|68.257|37.471|30.786||150.107|99.934||||||||||0.0496||||42.0056|0.1499|0|80.406|23.6|8.741|11.998|6.505||||||
amer_0110|MTL.TO|200012|76.52|1.112||111.615|33.757|70.464|43.795|26.669||158.535|108.055||||||||||0.027||||43.3647|0.2638|0.0667|77.866|21.485|8.436|9.079|10.923||||||
amer_0110|MTL.TO|200103|91.629|||112.721|33.4|72.394|47.449|24.945||172.419|119.284||||||||||0.0562||||45.5468|0.2597|0|108.067|34.537|11.657|19.844|11.229||||||
amer_0110|MTL.TO|200106|62.967|6.639||113.092|32.968|54.612|30.018|24.594||165.689|109.369||||||||||0.0136||||42.5517|0.1499|0.0667|75.584|21.181|8.557|9.147|6.297||||||
amer_0110|MTL.TO|200109|65.98|1.071||116.298|33.505|54.994|29.936|25.058||172.663|115.872||||||||||0.0124||||42.5517|0.1465|0|86.19|24.695|9.605|11.422|6.503||||||
amer_0110|MTL.TO|200112|70.533|14.336||116.769|32.841|55.017|29.644|25.373||176.52|119.633||||||||||0.0059||||49.339|0.1505|0.0667|79.741|22.635|7.975|10.855|6.65||||||
amer_0110|MTL.TO|200203|79.612|6.587||115.009|31.987|52.92|29.425|23.495||186.219|127.535||||||||||0.0034||||43.8064|0.1798|0|88.106|25.248|9.742|12.42|7.902||||||
amer_0110|MTL.TO|200206|76.82|23.906||114.719|31.987|48.914|25.383|23.531||187.381|127.152||||||||||0.0029||||44.1212|0.0566|0.0667|61.871|14.506|7.477|3.759|2.552||||||
amer_0110|MTL.TO|200209|55.756|||119.735|32.837|52.034|27.989|24.045||191.248|130.686||||||||||0||||44.1362|0.0799|0|67.111|16.972|7.726|5.961|3.537||||||
amer_0110|MTL.TO|200212|74.584|||149.16|58.015|99.845|41.4|58.445||194.687|132.387||||||||||0.2009||||46.6027|0.1036|0.0667|85.424|21.057|9.475|7.475|4.656||||||
amer_0110|MTL.TO|200303|106.444|||153.875|59.283|122.009|65.395|56.614||208.137|145.063||||||||||0.2428||||45.0871|0.2797|0|125.821|37.692|13.307|20.037|12.676||||||
amer_0110|MTL.TO|200306|83.04|||151.543|59.283|93.48|41.138|52.342||210.809|147.043||||||||||0.1206|||0.2046|45.0841|0.1099|0.0667|89.501|21.47|9.325|7.605|4.953||||||2003-07-15/percent_of_shares_outstanding|0.2065|2003-07-31/percent_of_shares_outstanding|0.2074|2003-08-15/percent_of_shares_outstanding|0.0272|2003-08-29/percent_of_shares_outstanding|0.002
amer_0110|MTL.TO|200309|80.588|||153.982|59.283|85.889|42.501|43.388||218.385|154.505||||||||||0.0718|||0.002|45.1682|0.1598|0.0233|95.925|26.827|10.585|11.537|7.241||||||2003-10-15/percent_of_shares_outstanding|0.002|2003-10-31/percent_of_shares_outstanding|0.0134|2003-11-14/percent_of_shares_outstanding|0.0189|2003-11-28/percent_of_shares_outstanding|0.0122
amer_0110|MTL.TO|200312|87.538|||187.801|94.111|157.31|49.513|107.797||224.333|159.938||||||||||0.3304|||0.0065|44.9335|0.1639|0.0233|110.257|30.455|11.636|13.352|7.991||||||2004-01-15/percent_of_shares_outstanding|0.0047|2004-01-30/percent_of_shares_outstanding|0.0027|2004-02-13/percent_of_shares_outstanding|0.0027|2004-02-27/percent_of_shares_outstanding|0.0577
amer_0110|MTL.TO|200403|111.166|||185.569|94.111|154.669|62.349|92.32||248.594|180.688||||||||||0.2828|||0.011|45.4535|0.5028|0.0233|159.473|56.945|16.744|33.881|22.811||||||2004-04-15/percent_of_shares_outstanding|0.0246|2004-04-30/percent_of_shares_outstanding|0.012|2004-05-14/percent_of_shares_outstanding|0.0114|2004-05-31/percent_of_shares_outstanding|0.0124
amer_0110|MTL.TO|200406|72.189|58.822||181.792|94.111|110.002|39.08|70.922||251.031|182.077||||||||||0.1383|||0.0107|45.867|0.1133|0.0233|91.157|22.782|9.792|7.535|5.146|-0.393|||||2004-07-15/percent_of_shares_outstanding|0.0326|2004-07-30/percent_of_shares_outstanding|0.0076|2004-08-13/percent_of_shares_outstanding|0.0147|2004-08-31/percent_of_shares_outstanding|0.0067
amer_0110|MTL.TO|200409|78.794|||182.714|94.111|113.906|41.528|72.378||259.504|189.14||||||||||0.1327|||0.0125|47.223|0.15|0.0233|100.242|27.166|11.214|10.762|7.063||||||2004-10-15/percent_of_shares_outstanding|0.0096|2004-10-29/percent_of_shares_outstanding|0.0133|2004-11-15/percent_of_shares_outstanding|0.0272|2004-11-30/percent_of_shares_outstanding|0.0251
amer_0110|MTL.TO|200412|89.837|||189.436|101.085|132.734|56.067|76.667||267.975|196.832||||||||||0.1533|||0.0176|45.186|0.25|0.0267|119.988|35.114|12.182|17.255|11.457||||||2005-01-14/percent_of_shares_outstanding|0.2377|2005-01-31/percent_of_shares_outstanding|0.0077|2005-02-15/percent_of_shares_outstanding|0.0042|2005-02-28/percent_of_shares_outstanding|0.0093
amer_0110|MTL.TO|200503|121.684|||187.032|101.085|135.117|62.097|73.02||295.46|222.817||||||||||0.1227|||0.282|45.982|0.5661|0.0267|176.174|62.912|18.878|38.331|25.985||||||2005-04-15/percent_of_shares_outstanding|0.0033|2005-04-29/percent_of_shares_outstanding|0.0098|2005-05-13/percent_of_shares_outstanding|0.0075|2005-05-31/percent_of_shares_outstanding|0.0064
amer_0110|MTL.TO|200506|102.836|||199.21|121.002|138.652|64.739|73.913||310.047|226.008||||||||||0.1187|||0.0046|46.011|0.07|0.0267|114.237|29.237|17.164|6.532|3.191||||||2005-07-15/percent_of_shares_outstanding|0.0859|2005-07-29/percent_of_shares_outstanding|0.0023|2005-08-15/percent_of_shares_outstanding|0.0055|2005-08-31/percent_of_shares_outstanding|0
amer_0110|MTL.TO|200509|112.056|||219.386|133.345|168.818|71.922|96.896||322.156|223.031||||||||||0.1904|||0.1087|47.223|0.34|0.135|140.602|39.339|14.784|18.437|16.128||||||2005-10-14/percent_of_shares_outstanding|0.0808|2005-10-31/percent_of_shares_outstanding|0.1076|2005-11-15/percent_of_shares_outstanding|0.1248|2005-11-30/percent_of_shares_outstanding|0.1204
amer_0110|MTL.TO|200512|128.789|||218.357|140.144|180.747|83.26|97.487||327.872|228.551||||||||||0.2239|||0.5299|47.306|0.52|0.27|160.715|48.347|16.292|25.222|24.659||||||2006-01-13/percent_of_shares_outstanding|0.0729|2006-01-31/percent_of_shares_outstanding|0.2227|2006-02-15/percent_of_shares_outstanding|0.5688|2006-02-28/percent_of_shares_outstanding|1.3188
amer_0110|MTL.TO|200603|194.519|||274.665|173.832|214.541|87.115|127.426||444.725|248.82||||||||||0.1694|||2.0839|50.774|0.85|0.515|245.935|87.285|27.505|51.888|43.063||||||2006-04-13/percent_of_shares_outstanding|1.873|2006-04-28/percent_of_shares_outstanding|2.0927|2006-05-15/percent_of_shares_outstanding|2.7173|2006-05-31/percent_of_shares_outstanding|2.6533
amer_0110|MTL.TO|200606|354.633|131.432||496.864|1149.623|562.453|118.426|444.027||1450.619|242.148||||||||||0.2283|||0.3787|61.74|-0.64|0.53|199.989|59.353|24.834|22.026|38.927||||||2006-07-14/percent_of_shares_outstanding|0.307|2006-07-31/percent_of_shares_outstanding|0.3813|2006-08-15/percent_of_shares_outstanding|0.3519|2006-08-31/percent_of_shares_outstanding|0.1612
amer_0110|MTL.TO|200609|306.393|66.452||528.021|1154.514|553.297|116.172|437.125||1446.532|237.36||||||||||0.2223|||0.1315|82.419|0.39|0.53|273.368|88.639|34.111|32.461|32.079||||||2006-10-13/percent_of_shares_outstanding|0.1937|2006-10-31/percent_of_shares_outstanding|0.1345|2006-11-15/percent_of_shares_outstanding|0.22|2006-11-30/percent_of_shares_outstanding|0.4308
amer_0110|MTL.TO|200612|293.452|49.398||558.522|1158.111|597.179|141.448|455.731||1424.066|214.55||||||||||0.2435|||0.2513|82.083|0.09|0.53|283.995|85.878|32.64|23.314|14.063||||||2007-01-15/percent_of_shares_outstanding|0.2696|2007-01-31/percent_of_shares_outstanding|0.3063|2007-02-15/percent_of_shares_outstanding|0.8278|2007-02-28/percent_of_shares_outstanding|0.8772
amer_0110|MTL.TO|200703|305.992|12.159||561.908|1154.265|583.887|125.913|457.974||1445.823|235.886||||||||||0.2232|||1.0469|81.973|0.71|0.45|365.713|127.271|40.524|66.649|58.269||||||2007-04-13/percent_of_shares_outstanding|1.2257|2007-04-30/percent_of_shares_outstanding|1.0924|2007-05-15/percent_of_shares_outstanding|0.6693|2007-05-31/percent_of_shares_outstanding|0.6598
amer_0110|MTL.TO|200706|239.029|45.07||568.826|1151.344|548.571|103.548|445.023||1417.364|214.141||||||||||0.2189|||0.5859|81.526|0.2|0.45|218.842|60.87|36.183|12.957|16.642||||||
amer_0110|MTL.TO|200709|338.067|111.604||578.859|1147.068|651.554|115.951|535.603||1419.127|215.451||||||||||0.2826||||81.509|0.46|0.45|261.297|83.813|35.582|34.892|37.99||||||
amer_0110|MTL.TO|200712|293.833|79.155||586.823|877.122|638.358|116.409|521.949||1132.132|-54.601||||||||||0.3554|||1.8001|81.386|-2.83|0.45|273.647|82.553|33.088|-250.031|-231.596||||||2008-01-16/percent_of_shares_outstanding|1.9125|2008-02-01/percent_of_shares_outstanding|1.7498|2008-02-19/percent_of_shares_outstanding|1.6641
amer_0110|MTL.TO|200803|327.704|34.464|18.117|581.883|873.431|651.184|116.137|535.047||1146.35|-40.891||||||||||0.3584|||1.367|80.417|0.62|0.45|358.054|121.589|37.959|48.812|49.812||||||2008-04-01/percent_of_shares_outstanding|1.3621|2008-04-16/percent_of_shares_outstanding|1.1181|2008-05-01/percent_of_shares_outstanding|0.7738|2008-05-16/percent_of_shares_outstanding|0.3434
amer_0110|MTL.TO|200806|286.906|78.324|19.77|594.046|882.035|646.101|112.165|533.936||1131.136|-57.187||||||||||0.3644|||0.4461|80.559|0.25|0.45|249.091|68.881|34.336|12.123|19.878||||||2008-07-02/percent_of_shares_outstanding|0.3573|2008-07-16/percent_of_shares_outstanding|0.3556|2008-08-01/percent_of_shares_outstanding|0.3014|2008-08-18/percent_of_shares_outstanding|0.4163
amer_0110|MTL.TO|200809|289.586||23.083|666.952|936.53|772.039|147.021|625.018||1135.737|-57.243||||||||||0.4426|||0.3565|80.564|0.45|0.45|352.301|117.883|43.928|35.492|36.21||||||2008-10-01/percent_of_shares_outstanding|0.3278|2008-10-16/percent_of_shares_outstanding|0.3129|2008-11-03/percent_of_shares_outstanding|0.1872|2008-11-17/percent_of_shares_outstanding|0.1989
amer_0110|MTL.TO|200812|282.908|3.635|22.98|663.088|933.501|775.141|127.11|648.031||1106.936|-86.415||||||||||0.4711|||0.1999|80.606|0.08|0.45|354.778|120.96|39.764|5.683|7.101||||||2009-01-02/percent_of_shares_outstanding|0.2282|2009-01-16/percent_of_shares_outstanding|0.2713|2009-02-02/percent_of_shares_outstanding|0.2058|2009-02-17/percent_of_shares_outstanding|0.2092
amer_0110|MTL.TO|200903|244.924|5.232|22.513|648.719|928.888|707.793|125.896|581.897||1119.91|-73.532||||||||||0.4337|||0.2301|80.605|0.38|0.15|312.015|107.82|34.408|35.068|31.019|-7.479||||12.65|2009-05-08/ev_revenues|1.1829|2009-05-15/ev_revenues|1.1765|2009-05-22/ev_revenues|1.2147|2009-05-29/ev_revenues|1.2356|2009-05-08/ev_free_cash_flow|7.27|2009-05-15/ev_free_cash_flow|7.231|2009-05-22/ev_free_cash_flow|7.4653|2009-05-29/ev_free_cash_flow|7.5943|2009-05-08/ps_ratio|0.8038|2009-05-15/ps_ratio|0.7975|2009-05-22/ps_ratio|0.8356|2009-05-29/ps_ratio|0.8566|2009-05-08/pe_ratio|10.9052|2009-05-15/pe_ratio|10.819|2009-05-22/pe_ratio|11.3362|2009-05-29/pe_ratio|11.6207|2009-05-08/price_to_book_value|0.9105|2009-05-15/price_to_book_value|0.9033|2009-05-22/price_to_book_value|0.9465|2009-05-29/price_to_book_value|0.9702|2009-05-08/dividend_yield|12.4506|2009-05-15/dividend_yield|12.5498|2009-05-22/dividend_yield|11.9772|2009-05-29/dividend_yield|11.684|2009-04-01/percent_of_shares_outstanding|0.244|2009-04-16/percent_of_shares_outstanding|0.2238|2009-05-01/percent_of_shares_outstanding|0.2374|2009-05-19/percent_of_shares_outstanding|0.3778|2009-05-08/price|12.65|2009-05-15/price|12.55|2009-05-22/price|13.15|2009-05-29/price|13.48|2009-05-08/total_return_price|7.6933|2009-05-15/total_return_price|7.6325|2009-05-22/total_return_price|7.9973|2009-05-29/total_return_price|8.198|2009-05-08/enterprise_value|1500.119|2009-05-15/enterprise_value|1492.0585|2009-05-22/enterprise_value|1540.4217|2009-05-29/enterprise_value|1567.0214
amer_0110|MTL.TO|200906|341.359|167.782|22.709|637.772|925.269|765.562|105.586|659.976||1145.099|-55.704||1.1867|13.9112|7.2935|0.671|0.8076|10.9569|0.9148||0.3841|12.3918|11.9523|0.3159|88.371|0.22|0.075|202.73|59.273|30.641|25.879|17.828|-8.843|12.71|7.7298|1504.9554|12.27|2009-07-03/ev_revenues|1.0321|2009-07-10/ev_revenues|1.0123|2009-07-17/ev_revenues|1.0427|2009-07-24/ev_revenues|1.0519|2009-07-31/ev_revenues|1.0803|2009-08-07/ev_revenues|1.1528|2009-08-14/ev_revenues|1.1364|2009-08-21/ev_revenues|1.1199|2009-08-28/ev_revenues|1.1548|2009-07-03/ev_free_cash_flow|6.8474|2009-07-09/ev_free_cash_flow|6.576|2009-07-16/ev_free_cash_flow|7.0005|2009-07-23/ev_free_cash_flow|6.9874|2009-07-30/ev_free_cash_flow|6.8561|2009-08-06/ev_free_cash_flow|7.6045|2009-08-13/ev_free_cash_flow|7.6658|2009-08-20/ev_free_cash_flow|7.4601|2009-08-27/ev_free_cash_flow|7.4951|2009-07-03/ps_ratio|0.8289|2009-07-10/ps_ratio|0.8086|2009-07-17/ps_ratio|0.8397|2009-07-24/ps_ratio|0.8491|2009-07-31/ps_ratio|0.8782|2009-08-07/ps_ratio|0.9525|2009-08-14/ps_ratio|0.9356|2009-08-21/ps_ratio|0.9187|2009-08-28/ps_ratio|0.9545|2009-07-03/pe_ratio|10.8584|2009-07-10/pe_ratio|10.5929|2009-07-17/pe_ratio|11|2009-07-24/pe_ratio|11.1239|2009-07-31/pe_ratio|11.5044|2009-08-07/pe_ratio|12.4779|2009-08-14/pe_ratio|12.2566|2009-08-21/pe_ratio|12.0354|2009-08-28/pe_ratio|12.5044|2009-07-03/price_to_book_value|0.8637|2009-07-10/price_to_book_value|0.8426|2009-07-17/price_to_book_value|0.875|2009-07-24/price_to_book_value|0.8848|2009-07-31/price_to_book_value|0.9151|2009-08-07/price_to_book_value|0.9925|2009-08-14/price_to_book_value|0.9749|2009-08-21/price_to_book_value|0.9573|2009-08-28/price_to_book_value|0.9946|2009-07-03/dividend_yield|12.8362|2009-07-10/dividend_yield|13.1579|2009-07-17/dividend_yield|12.671|2009-07-24/dividend_yield|12.5298|2009-07-31/dividend_yield|12.1154|2009-08-07/dividend_yield|11.1702|2009-08-14/dividend_yield|11.3718|2009-08-21/dividend_yield|11.5809|2009-08-28/dividend_yield|11.1465|2009-07-02/percent_of_shares_outstanding|0.3734|2009-07-16/percent_of_shares_outstanding|0.4146|2009-08-04/percent_of_shares_outstanding|0.3866|2009-08-17/percent_of_shares_outstanding|0.3728|2009-07-03/price|12.27|2009-07-10/price|11.97|2009-07-17/price|12.43|2009-07-24/price|12.57|2009-07-31/price|13|2009-08-07/price|14.1|2009-08-14/price|13.85|2009-08-21/price|13.6|2009-08-28/price|14.13|2009-07-03/total_return_price|7.4622|2009-07-10/total_return_price|7.2797|2009-07-17/total_return_price|7.5595|2009-07-24/total_return_price|7.6446|2009-07-31/total_return_price|7.9061|2009-08-07/total_return_price|8.5751|2009-08-14/total_return_price|8.4231|2009-08-21/total_return_price|8.271|2009-08-28/total_return_price|8.5933|2009-07-03/enterprise_value|1261.072|2009-07-10/enterprise_value|1236.8904|2009-07-17/enterprise_value|1273.9689|2009-07-24/enterprise_value|1285.2536|2009-07-31/enterprise_value|1319.9139|2009-08-07/enterprise_value|1408.5797|2009-08-14/enterprise_value|1388.4284|2009-08-21/enterprise_value|1368.2771|2009-08-28/enterprise_value|1410.9979
amer_0110|MTL.TO|200909|374.587|192.183|22.818|627.842|923.06|765.341|119.051|646.29||1166.061|-34.902||1.1832|18.5755|7.8453|0.8351|0.9836|12.885|1.0249||0.4578|10.8173|3.159|0.4651|92.233|0.36|0.125|229.733|74.564|28.657|37.347|30.878|-10.013|14.56|8.8549|1445.6582|15.3|2009-10-02/ev_revenues|1.4327|2009-10-09/ev_revenues|1.4716|2009-10-16/ev_revenues|1.4694|2009-10-23/ev_revenues|1.4899|2009-10-30/ev_revenues|1.4584|2009-11-06/ev_revenues|1.4283|2009-11-13/ev_revenues|1.4995|2009-11-20/ev_revenues|1.4621|2009-11-27/ev_revenues|1.4665|2009-10-01/ev_free_cash_flow|7.4971|2009-10-08/ev_free_cash_flow|7.6988|2009-10-15/ev_free_cash_flow|7.7673|2009-10-22/ev_free_cash_flow|7.8434|2009-10-29/ev_free_cash_flow|7.6075|2009-11-05/ev_free_cash_flow|7.4743|2009-11-12/ev_free_cash_flow|7.6912|2009-11-19/ev_free_cash_flow|7.6569|2009-11-26/ev_free_cash_flow|7.6303|2009-10-02/ps_ratio|1.1894|2009-10-09/ps_ratio|1.2306|2009-10-16/ps_ratio|1.2283|2009-10-23/ps_ratio|1.25|2009-10-30/ps_ratio|1.2166|2009-11-06/ps_ratio|1.1847|2009-11-13/ps_ratio|1.2601|2009-11-20/ps_ratio|1.2205|2009-11-27/ps_ratio|1.2251|2009-10-02/pe_ratio|14.7115|2009-10-09/pe_ratio|15.2212|2009-10-16/pe_ratio|15.1923|2009-10-23/pe_ratio|15.4615|2009-10-30/pe_ratio|15.0481|2009-11-06/pe_ratio|14.6538|2009-11-13/pe_ratio|15.5865|2009-11-20/pe_ratio|15.0962|2009-11-27/pe_ratio|15.1538|2009-10-02/price_to_book_value|1.0576|2009-10-09/price_to_book_value|1.0943|2009-10-16/price_to_book_value|1.0922|2009-10-23/price_to_book_value|1.1115|2009-10-30/price_to_book_value|1.0818|2009-11-06/price_to_book_value|1.0535|2009-11-13/price_to_book_value|1.1205|2009-11-20/price_to_book_value|1.0853|2009-11-27/price_to_book_value|1.0894|2009-10-02/dividend_yield|5.2288|2009-10-09/dividend_yield|5.0537|2009-10-16/dividend_yield|5.0633|2009-10-23/dividend_yield|4.9751|2009-10-30/dividend_yield|5.1118|2009-11-06/dividend_yield|5.2493|2009-11-13/dividend_yield|4.9352|2009-11-20/dividend_yield|5.0955|2009-11-27/dividend_yield|5.0761|2009-10-01/percent_of_shares_outstanding|0.6129|2009-10-16/percent_of_shares_outstanding|0.7834|2009-11-02/percent_of_shares_outstanding|0.9685|2009-11-16/percent_of_shares_outstanding|1.4821|2009-10-02/price|15.3|2009-10-09/price|15.83|2009-10-16/price|15.8|2009-10-23/price|16.08|2009-10-30/price|15.65|2009-11-06/price|15.24|2009-11-13/price|16.21|2009-11-20/price|15.7|2009-11-27/price|15.76|2009-10-02/total_return_price|9.3855|2009-10-09/total_return_price|9.7106|2009-10-16/total_return_price|9.6922|2009-10-23/total_return_price|9.864|2009-10-30/total_return_price|9.6002|2009-11-06/total_return_price|9.3487|2009-11-13/total_return_price|9.9437|2009-11-20/total_return_price|9.6308|2009-11-27/total_return_price|9.6677|2009-10-02/enterprise_value|1574.9561|2009-10-09/enterprise_value|1617.6769|2009-10-16/enterprise_value|1615.2587|2009-10-23/enterprise_value|1637.8282|2009-10-30/enterprise_value|1603.1679|2009-11-06/enterprise_value|1570.1198|2009-11-13/enterprise_value|1648.3069|2009-11-20/enterprise_value|1607.1982|2009-11-27/enterprise_value|1612.0345
amer_0110|MTL.TO|200912|392.476|211|22.505|613.281|918.847|759.656|143.957|615.699||1167.231|-33.893||1.5457|18.0123|8.8947|0.8489|1.3091|16.1923|1.1641||0.453|2.8207|2.5081|1.4983|92.357|0.14|0.125|233.568|73.867|29.254|13.252|11.085|-9.828|16.84|10.4089|1699.0883|16.43|2010-01-05/ev_revenues|1.679|2010-01-12/ev_revenues|1.6568|2010-01-19/ev_revenues|1.7285|2010-01-26/ev_revenues|1.698|2010-02-02/ev_revenues|1.6856|2010-02-09/ev_revenues|1.6403|2010-02-16/ev_revenues|1.6427|2010-02-23/ev_revenues|1.6304|2010-01-07/ev_free_cash_flow|8.8991|2010-01-14/ev_free_cash_flow|9.1797|2010-01-21/ev_free_cash_flow|8.8158|2010-01-28/ev_free_cash_flow|8.68|2010-02-04/ev_free_cash_flow|9.035|2010-02-11/ev_free_cash_flow|8.5967|2010-02-18/ev_free_cash_flow|8.737|2010-02-25/ev_free_cash_flow|8.6668|2010-01-05/ps_ratio|1.4849|2010-01-12/ps_ratio|1.4605|2010-01-19/ps_ratio|1.5391|2010-01-26/ps_ratio|1.5057|2010-02-02/ps_ratio|1.4921|2010-02-09/ps_ratio|1.4424|2010-02-16/ps_ratio|1.4451|2010-02-23/ps_ratio|1.4316|2010-01-05/pe_ratio|14.9364|2010-01-12/pe_ratio|14.6909|2010-01-19/pe_ratio|15.4818|2010-01-26/pe_ratio|15.1455|2010-02-02/pe_ratio|15.0091|2010-02-09/pe_ratio|14.5091|2010-02-16/pe_ratio|14.5364|2010-02-23/pe_ratio|14.4|2010-01-05/price_to_book_value|1.1346|2010-01-12/price_to_book_value|1.116|2010-01-19/price_to_book_value|1.176|2010-01-26/price_to_book_value|1.1505|2010-02-02/price_to_book_value|1.1401|2010-02-09/price_to_book_value|1.1021|2010-02-16/price_to_book_value|1.1042|2010-02-23/price_to_book_value|1.0939|2010-01-05/dividend_yield|2.8911|2010-01-12/dividend_yield|2.9394|2010-01-19/dividend_yield|2.7892|2010-01-26/dividend_yield|2.8511|2010-02-02/dividend_yield|2.877|2010-02-09/dividend_yield|2.9762|2010-02-16/dividend_yield|2.9706|2010-02-23/dividend_yield|2.9987|2010-01-04/percent_of_shares_outstanding|1.4745|2010-01-18/percent_of_shares_outstanding|1.4712|2010-02-01/percent_of_shares_outstanding|1.5416|2010-02-16/percent_of_shares_outstanding|1.52|2010-01-05/price|16.43|2010-01-12/price|16.16|2010-01-19/price|17.03|2010-01-26/price|16.66|2010-02-02/price|16.51|2010-02-09/price|15.96|2010-02-16/price|15.99|2010-02-23/price|15.84|2010-01-05/total_return_price|10.1554|2010-01-12/total_return_price|9.9886|2010-01-19/total_return_price|10.5263|2010-01-26/total_return_price|10.2976|2010-02-02/total_return_price|10.2049|2010-02-09/total_return_price|9.8649|2010-02-16/total_return_price|9.8835|2010-02-23/total_return_price|9.7908|2010-01-05/enterprise_value|1642.1481|2010-01-12/enterprise_value|1620.3846|2010-01-19/enterprise_value|1690.5113|2010-01-26/enterprise_value|1660.6873|2010-02-02/enterprise_value|1648.5965|2010-02-09/enterprise_value|1604.2636|2010-02-16/enterprise_value|1606.6817|2010-02-23/enterprise_value|1594.591
amer_0110|MTL.TO|201003|391.836|187.227|22.575|602.069|915.623|729.707|108.056|621.651||1182.141|-20.216||1.6774|19.467|8.6011|0.8512|1.4831|14.9182|1.1332||0.4412|2.2852|2.3346|1.5122|92.261|0.28|0.125|259.786|87.114|31.253|33.133|23.802|-9.583|16.41|10.2228|1640.536|16.5|2010-04-06/ev_revenues|1.7977|2010-04-13/ev_revenues|1.776|2010-04-20/ev_revenues|1.7481|2010-04-27/ev_revenues|1.7934|2010-05-04/ev_revenues|1.6445|2010-05-11/ev_revenues|1.5975|2010-05-18/ev_revenues|1.574|2010-05-25/ev_revenues|1.567|2010-04-01/ev_free_cash_flow|16.0963|2010-04-08/ev_free_cash_flow|16.4235|2010-04-15/ev_free_cash_flow|16.4475|2010-04-22/ev_free_cash_flow|16.1761|2010-04-29/ev_free_cash_flow|15.8888|2010-05-06/ev_free_cash_flow|14.5639|2010-05-13/ev_free_cash_flow|14.9869|2010-05-20/ev_free_cash_flow|14.0691|2010-05-27/ev_free_cash_flow|14.524|2010-04-06/ps_ratio|1.6273|2010-04-13/ps_ratio|1.6026|2010-04-20/ps_ratio|1.571|2010-04-27/ps_ratio|1.6223|2010-05-04/ps_ratio|1.4537|2010-05-11/ps_ratio|1.4004|2010-05-18/ps_ratio|1.3738|2010-05-25/ps_ratio|1.3659|2010-04-06/pe_ratio|16.5|2010-04-13/pe_ratio|16.25|2010-04-20/pe_ratio|15.93|2010-04-27/pe_ratio|16.45|2010-05-04/pe_ratio|14.74|2010-05-11/pe_ratio|14.2|2010-05-18/pe_ratio|13.93|2010-05-25/pe_ratio|13.85|2010-04-06/price_to_book_value|1.1251|2010-04-13/price_to_book_value|1.108|2010-04-20/price_to_book_value|1.0862|2010-04-27/price_to_book_value|1.1217|2010-05-04/price_to_book_value|1.0051|2010-05-11/price_to_book_value|0.9683|2010-05-18/price_to_book_value|0.9498|2010-05-25/price_to_book_value|0.9444|2010-04-06/dividend_yield|2.2727|2010-04-13/dividend_yield|2.3077|2010-04-20/dividend_yield|2.354|2010-04-27/dividend_yield|2.2796|2010-05-04/dividend_yield|2.5441|2010-05-11/dividend_yield|2.6408|2010-05-18/dividend_yield|2.692|2010-05-25/dividend_yield|2.7076|2010-04-01/percent_of_shares_outstanding|1.7082|2010-04-16/percent_of_shares_outstanding|1.6846|2010-05-03/percent_of_shares_outstanding|1.628|2010-05-17/percent_of_shares_outstanding|1.5949|2010-04-06/price|16.5|2010-04-13/price|16.25|2010-04-20/price|15.93|2010-04-27/price|16.45|2010-05-04/price|14.74|2010-05-11/price|14.2|2010-05-18/price|13.93|2010-05-25/price|13.85|2010-04-06/total_return_price|10.2789|2010-04-13/total_return_price|10.1231|2010-04-20/total_return_price|9.9238|2010-04-27/total_return_price|10.2477|2010-05-04/total_return_price|9.1825|2010-05-11/total_return_price|8.8461|2010-05-18/total_return_price|8.6779|2010-05-25/total_return_price|8.628|2010-04-06/enterprise_value|1664.3852|2010-04-13/enterprise_value|1644.2335|2010-04-20/enterprise_value|1618.4393|2010-04-27/enterprise_value|1660.3549|2010-05-04/enterprise_value|1522.5172|2010-05-11/enterprise_value|1478.9896|2010-05-18/enterprise_value|1457.2257|2010-05-25/enterprise_value|1450.7772
amer_0110|MTL.TO|201006|351.792|155.327|27.482|618.585|916.512|753.553|115.215|638.338||1139.121|-35.542||1.601|25.3496|15.0747|0.7984|1.4044|14.24|0.971||0.4701|3.5112|5.0092|1.6468|91.3089|-0.08|0.125|214.545|62.803|29.701|-5.751|-6.152|-10.177|14.24|8.9473|1482.2138|14.32|2010-07-06/ev_revenues|1.6075|2010-07-13/ev_revenues|1.6159|2010-07-20/ev_revenues|1.6167|2010-07-27/ev_revenues|1.5915|2010-08-03/ev_revenues|1.5815|2010-08-10/ev_revenues|1.6302|2010-08-17/ev_revenues|1.6302|2010-08-24/ev_revenues|1.6016|2010-08-31/ev_revenues|1.5697|2010-07-02/ev_free_cash_flow|18.9493|2010-07-09/ev_free_cash_flow|19.0186|2010-07-16/ev_free_cash_flow|18.6624|2010-07-23/ev_free_cash_flow|18.7712|2010-07-30/ev_free_cash_flow|18.6822|2010-08-06/ev_free_cash_flow|18.8999|2010-08-13/ev_free_cash_flow|18.9592|2010-08-20/ev_free_cash_flow|18.9691|2010-08-27/ev_free_cash_flow|18.6327|2010-07-06/ps_ratio|1.4057|2010-07-13/ps_ratio|1.4155|2010-07-20/ps_ratio|1.4165|2010-07-27/ps_ratio|1.387|2010-08-03/ps_ratio|1.3753|2010-08-10/ps_ratio|1.4322|2010-08-17/ps_ratio|1.4322|2010-08-24/ps_ratio|1.3988|2010-08-31/ps_ratio|1.3615|2010-07-06/pe_ratio|20.4571|2010-07-13/pe_ratio|20.6|2010-07-20/pe_ratio|20.6143|2010-07-27/pe_ratio|20.1857|2010-08-03/pe_ratio|20.0143|2010-08-10/pe_ratio|20.8429|2010-08-17/pe_ratio|20.8429|2010-08-24/pe_ratio|20.3571|2010-08-31/pe_ratio|19.8143|2010-07-06/price_to_book_value|0.9894|2010-07-13/price_to_book_value|0.9963|2010-07-20/price_to_book_value|0.997|2010-07-27/price_to_book_value|0.9763|2010-08-03/price_to_book_value|0.968|2010-08-10/price_to_book_value|1.0081|2010-08-17/price_to_book_value|1.0081|2010-08-24/price_to_book_value|0.9846|2010-08-31/price_to_book_value|0.9583|2010-07-06/dividend_yield|3.4916|2010-07-13/dividend_yield|3.4674|2010-07-20/dividend_yield|3.465|2010-07-27/dividend_yield|3.5386|2010-08-03/dividend_yield|3.5689|2010-08-10/dividend_yield|3.427|2010-08-17/dividend_yield|3.427|2010-08-24/dividend_yield|3.5088|2010-08-31/dividend_yield|3.6049|2010-07-02/percent_of_shares_outstanding|1.7616|2010-07-16/percent_of_shares_outstanding|1.7694|2010-08-03/percent_of_shares_outstanding|1.7948|2010-08-16/percent_of_shares_outstanding|1.9057|2010-07-06/price|14.32|2010-07-13/price|14.42|2010-07-20/price|14.43|2010-07-27/price|14.13|2010-08-03/price|14.01|2010-08-10/price|14.59|2010-08-17/price|14.59|2010-08-24/price|14.25|2010-08-31/price|13.87|2010-07-06/total_return_price|8.9975|2010-07-13/total_return_price|9.0604|2010-07-20/total_return_price|9.0666|2010-07-27/total_return_price|8.8781|2010-08-03/total_return_price|8.8028|2010-08-10/total_return_price|9.1672|2010-08-17/total_return_price|9.1672|2010-08-24/total_return_price|8.9535|2010-08-31/total_return_price|8.7148|2010-07-06/enterprise_value|1507.2306|2010-07-13/enterprise_value|1515.101|2010-07-20/enterprise_value|1515.888|2010-07-27/enterprise_value|1492.2768|2010-08-03/enterprise_value|1482.8322|2010-08-10/enterprise_value|1528.4807|2010-08-17/enterprise_value|1528.4807|2010-08-24/enterprise_value|1501.7213|2010-08-31/enterprise_value|1471.8136
amer_0110|MTL.TO|201009|379.51|147.33|26.847|619.842|914.528|757.539|115.374|642.165||1157.917|-17.042||1.6134|26.5124|19.3253|0.7906|1.4126|20.5571|0.9942||0.4557|3.4746|4.3252|1.9189|90.359|0.34|0.125|268.677|87.811|33.323|36.644|28.387|-9.495|14.39|9.1206|1512.7399|15.07|2010-10-05/ev_revenues|1.604|2010-10-12/ev_revenues|1.604|2010-10-19/ev_revenues|1.6136|2010-10-26/ev_revenues|1.6128|2010-11-02/ev_revenues|1.6185|2010-11-09/ev_revenues|1.6523|2010-11-16/ev_revenues|1.633|2010-11-23/ev_revenues|1.616|2010-11-30/ev_revenues|1.6112|2010-10-01/ev_free_cash_flow|27.8977|2010-10-08/ev_free_cash_flow|27.565|2010-10-15/ev_free_cash_flow|27.6343|2010-10-22/ev_free_cash_flow|27.662|2010-10-29/ev_free_cash_flow|27.9116|2010-11-05/ev_free_cash_flow|27.8007|2010-11-12/ev_free_cash_flow|28.1612|2010-11-19/ev_free_cash_flow|28.1334|2010-11-26/ev_free_cash_flow|28.175|2010-10-05/ps_ratio|1.4131|2010-10-12/ps_ratio|1.4131|2010-10-19/ps_ratio|1.4243|2010-10-26/ps_ratio|1.4234|2010-11-02/ps_ratio|1.43|2010-11-09/ps_ratio|1.4693|2010-11-16/ps_ratio|1.4468|2010-11-23/ps_ratio|1.4271|2010-11-30/ps_ratio|1.4215|2010-10-05/pe_ratio|22.1618|2010-10-12/pe_ratio|22.1618|2010-10-19/pe_ratio|22.3382|2010-10-26/pe_ratio|22.3235|2010-11-02/pe_ratio|22.4265|2010-11-09/pe_ratio|23.0441|2010-11-16/pe_ratio|22.6912|2010-11-23/pe_ratio|22.3824|2010-11-30/pe_ratio|22.2941|2010-10-05/price_to_book_value|1.0243|2010-10-12/price_to_book_value|1.0243|2010-10-19/price_to_book_value|1.0325|2010-10-26/price_to_book_value|1.0318|2010-11-02/price_to_book_value|1.0366|2010-11-09/price_to_book_value|1.0651|2010-11-16/price_to_book_value|1.0488|2010-11-23/price_to_book_value|1.0345|2010-11-30/price_to_book_value|1.0304|2010-10-05/dividend_yield|3.3178|2010-10-12/dividend_yield|3.3178|2010-10-19/dividend_yield|3.2916|2010-10-26/dividend_yield|3.2938|2010-11-02/dividend_yield|3.2787|2010-11-09/dividend_yield|3.1908|2010-11-16/dividend_yield|3.2404|2010-11-23/dividend_yield|3.2852|2010-11-30/dividend_yield|3.2982|2010-10-01/percent_of_shares_outstanding|1.9269|2010-10-18/percent_of_shares_outstanding|1.846|2010-11-01/percent_of_shares_outstanding|1.5003|2010-11-16/percent_of_shares_outstanding|1.6248|2010-10-05/price|15.07|2010-10-12/price|15.07|2010-10-19/price|15.19|2010-10-26/price|15.18|2010-11-02/price|15.25|2010-11-09/price|15.67|2010-11-16/price|15.43|2010-11-23/price|15.22|2010-11-30/price|15.16|2010-10-05/total_return_price|9.5516|2010-10-12/total_return_price|9.5516|2010-10-19/total_return_price|9.6276|2010-10-26/total_return_price|9.6213|2010-11-02/total_return_price|9.6657|2010-11-09/total_return_price|9.9319|2010-11-16/total_return_price|9.7797|2010-11-23/total_return_price|9.6466|2010-11-30/total_return_price|9.6086|2010-10-05/enterprise_value|1566.3838|2010-10-12/enterprise_value|1566.3838|2010-10-19/enterprise_value|1575.8283|2010-10-26/enterprise_value|1575.0413|2010-11-02/enterprise_value|1580.5506|2010-11-09/enterprise_value|1613.6064|2010-11-16/enterprise_value|1594.7173|2010-11-23/enterprise_value|1578.1894|2010-11-30/enterprise_value|1573.4672
amer_0110|MTL.TO|201012|352.987|113.313|25.053|727.128|269.095|769.022|115.824|653.198||634.815|-538.917||1.7942|20.4002|23.0274|1.1524|1.6344|25.6324|1.1847||0.6302|2.8686|7.0161|1.6484|90.279|0.4|0.125|296.111|91.948|34.249|41.619|33.268|-9.158|17.43|11.1279|1752.1259|16.9|2011-01-05/ev_revenues|1.5562|2011-01-12/ev_revenues|1.5819|2011-01-19/ev_revenues|1.7175|2011-01-26/ev_revenues|1.7372|2011-02-02/ev_revenues|1.7925|2011-02-09/ev_revenues|1.8228|2011-02-16/ev_revenues|1.9206|2011-02-23/ev_revenues|1.8463|2011-01-07/ev_free_cash_flow|23.4532|2011-01-14/ev_free_cash_flow|25.4699|2011-01-21/ev_free_cash_flow|25.6268|2011-01-28/ev_free_cash_flow|26.0974|2011-02-04/ev_free_cash_flow|26.8144|2011-02-11/ev_free_cash_flow|27.0497|2011-02-18/ev_free_cash_flow|28.3494|2011-02-25/ev_free_cash_flow|27.6548|2011-01-05/ps_ratio|1.4808|2011-01-12/ps_ratio|1.5106|2011-01-19/ps_ratio|1.6675|2011-01-26/ps_ratio|1.6903|2011-02-02/ps_ratio|1.7542|2011-02-09/ps_ratio|1.7893|2011-02-16/ps_ratio|1.9023|2011-02-23/ps_ratio|1.8164|2011-01-05/pe_ratio|17.9787|2011-01-12/pe_ratio|18.3404|2011-01-19/pe_ratio|20.2447|2011-01-26/pe_ratio|20.5213|2011-02-02/pe_ratio|21.2979|2011-02-09/pe_ratio|21.7234|2011-02-16/pe_ratio|23.0957|2011-02-23/pe_ratio|22.0532|2011-01-05/price_to_book_value|2.0956|2011-01-12/price_to_book_value|2.1378|2011-01-19/price_to_book_value|2.3597|2011-01-26/price_to_book_value|2.392|2011-02-02/price_to_book_value|2.4825|2011-02-09/price_to_book_value|2.5321|2011-02-16/price_to_book_value|2.6921|2011-02-23/price_to_book_value|2.5705|2011-01-05/dividend_yield|2.9586|2011-01-12/dividend_yield|2.9002|2011-01-19/dividend_yield|2.6274|2011-01-26/dividend_yield|2.592|2011-02-02/dividend_yield|2.4975|2011-02-09/dividend_yield|2.4486|2011-02-16/dividend_yield|2.3031|2011-02-23/dividend_yield|2.412|2011-01-04/percent_of_shares_outstanding|1.5183|2011-01-17/percent_of_shares_outstanding|1.5522|2011-02-01/percent_of_shares_outstanding|1.5668|2011-02-16/percent_of_shares_outstanding|1.912|2011-01-05/price|16.9|2011-01-12/price|17.24|2011-01-19/price|19.03|2011-01-26/price|19.29|2011-02-02/price|20.02|2011-02-09/price|20.42|2011-02-16/price|21.71|2011-02-23/price|20.73|2011-01-05/total_return_price|10.7895|2011-01-12/total_return_price|11.0066|2011-01-19/total_return_price|12.1494|2011-01-26/total_return_price|12.3153|2011-02-02/total_return_price|12.7814|2011-02-09/total_return_price|13.0368|2011-02-16/total_return_price|13.8604|2011-02-23/total_return_price|13.2347|2011-01-05/enterprise_value|1617.0485|2011-01-12/enterprise_value|1643.8126|2011-01-19/enterprise_value|1784.7176|2011-01-26/enterprise_value|1805.1843|2011-02-02/enterprise_value|1862.6484|2011-02-09/enterprise_value|1894.1355|2011-02-16/enterprise_value|1995.6816|2011-02-23/enterprise_value|1918.5381
amer_0110|MTL.TO|201103|402.173|125.379|29.387|737.057|275.347|793.677|169.486|624.191||671.131|-510.486||1.8668|19.987|27.3747|1.4161|1.8401|22.3404|2.604|0.754|0.7544|2.9762|4.7449|1.3001|90.139|0.57|0.25|342.705|110.682|36.296|61.039|48.278|-9.055|21|13.5704|1939.7919|21.45|2011-04-06/ev_revenues|1.8572|2011-04-13/ev_revenues|1.7984|2011-04-20/ev_revenues|1.8062|2011-04-27/ev_revenues|1.8161|2011-05-04/ev_revenues|1.8182|2011-05-11/ev_revenues|1.826|2011-05-18/ev_revenues|1.8105|2011-05-25/ev_revenues|1.8076|2011-04-01/ev_free_cash_flow|18.3357|2011-04-08/ev_free_cash_flow|17.9168|2011-04-15/ev_free_cash_flow|17.5886|2011-04-25/ev_free_cash_flow|17.805|2011-05-02/ev_free_cash_flow|18.3357|2011-05-09/ev_free_cash_flow|18.1751|2011-05-16/ev_free_cash_flow|18.1262|2011-05-24/ev_free_cash_flow|17.5606|2011-05-31/ev_free_cash_flow|17.7003|2011-04-06/ps_ratio|1.7305|2011-04-13/ps_ratio|1.6635|2011-04-20/ps_ratio|1.6724|2011-04-27/ps_ratio|1.6837|2011-05-04/ps_ratio|1.6861|2011-05-11/ps_ratio|1.695|2011-05-18/ps_ratio|1.6773|2011-05-25/ps_ratio|1.674|2011-04-06/pe_ratio|17.439|2011-04-13/pe_ratio|16.7642|2011-04-20/pe_ratio|16.8537|2011-04-27/pe_ratio|16.9675|2011-05-04/pe_ratio|16.9919|2011-05-11/pe_ratio|17.0813|2011-05-18/pe_ratio|16.9024|2011-05-25/pe_ratio|16.8699|2011-04-06/price_to_book_value|2.5373|2011-04-13/price_to_book_value|2.4391|2011-04-20/price_to_book_value|2.4522|2011-04-27/price_to_book_value|2.4687|2011-05-04/price_to_book_value|2.4723|2011-05-11/price_to_book_value|2.4853|2011-05-18/price_to_book_value|2.4593|2011-05-25/price_to_book_value|2.4545|2011-04-07/peg_ratio|0.7469|2011-04-14/peg_ratio|0.7292|2011-04-21/peg_ratio|0.7176|2011-04-28/peg_ratio|0.7423|2011-05-05/peg_ratio|0.7405|2011-05-12/peg_ratio|0.7575|2011-05-19/peg_ratio|0.7416|2011-05-26/peg_ratio|0.7356|2011-04-06/dividend_yield|2.9138|2011-04-13/dividend_yield|3.031|2011-04-20/dividend_yield|3.015|2011-04-27/dividend_yield|2.9947|2011-05-04/dividend_yield|2.9904|2011-05-11/dividend_yield|2.9748|2011-05-18/dividend_yield|3.0063|2011-05-25/dividend_yield|3.012|2011-04-01/percent_of_shares_outstanding|1.1857|2011-04-18/percent_of_shares_outstanding|1.3218|2011-05-02/percent_of_shares_outstanding|1.2654|2011-05-16/percent_of_shares_outstanding|1.478|2011-04-06/price|21.45|2011-04-13/price|20.62|2011-04-20/price|20.73|2011-04-27/price|20.87|2011-05-04/price|20.9|2011-05-11/price|21.01|2011-05-18/price|20.79|2011-05-25/price|20.75|2011-04-06/total_return_price|13.8612|2011-04-13/total_return_price|13.3248|2011-04-20/total_return_price|13.3959|2011-04-27/total_return_price|13.4864|2011-05-04/total_return_price|13.5058|2011-05-11/total_return_price|13.5769|2011-05-18/total_return_price|13.4347|2011-05-25/total_return_price|13.4089|2011-04-06/enterprise_value|2083.795|2011-04-13/enterprise_value|2017.9027|2011-04-20/enterprise_value|2026.6355|2011-04-27/enterprise_value|2037.7498|2011-05-04/enterprise_value|2040.1315|2011-05-11/enterprise_value|2048.8642|2011-05-18/enterprise_value|2031.3988|2011-05-25/enterprise_value|2028.2232
amer_0110|MTL.TO|201106|306.564|47.187|30.869|796.853|304.76|779.286|149.113|630.173||675.421|27.32||1.7708|17.0046|17.6724|1.4294|1.6321|16.4472|2.393|0.128|0.7462|3.7074|3.841|1.1747|90.775|0.15|0.25|290.845|83.147|34.39|17.437|12.348|-8.94|20.23|13.2357|1986.9413|20.74|2011-07-06/ev_revenues|1.7652|2011-07-13/ev_revenues|1.7665|2011-07-20/ev_revenues|1.7926|2011-07-27/ev_revenues|1.8506|2011-08-03/ev_revenues|1.8693|2011-08-10/ev_revenues|1.6805|2011-08-17/ev_revenues|1.7298|2011-08-24/ev_revenues|1.7218|2011-08-31/ev_revenues|1.8213|2011-07-05/ev_free_cash_flow|23.6242|2011-07-12/ev_free_cash_flow|23.6779|2011-07-19/ev_free_cash_flow|23.8478|2011-07-26/ev_free_cash_flow|25.2253|2011-08-02/ev_free_cash_flow|25.1895|2011-08-09/ev_free_cash_flow|22.5598|2011-08-16/ev_free_cash_flow|22.8639|2011-08-23/ev_free_cash_flow|22.7655|2011-08-30/ev_free_cash_flow|24.1519|2011-07-06/ps_ratio|1.5644|2011-07-13/ps_ratio|1.5659|2011-07-20/ps_ratio|1.5953|2011-07-27/ps_ratio|1.6609|2011-08-03/ps_ratio|1.682|2011-08-10/ps_ratio|1.4686|2011-08-17/ps_ratio|1.5244|2011-08-24/ps_ratio|1.5153|2011-08-31/ps_ratio|1.6277|2011-07-06/pe_ratio|14.2055|2011-07-13/pe_ratio|14.2192|2011-07-20/pe_ratio|14.4863|2011-07-27/pe_ratio|15.0822|2011-08-03/pe_ratio|15.274|2011-08-10/pe_ratio|13.3356|2011-08-17/pe_ratio|13.8425|2011-08-24/pe_ratio|13.7603|2011-08-31/pe_ratio|14.7808|2011-07-06/price_to_book_value|2.4556|2011-07-13/price_to_book_value|2.4579|2011-07-20/price_to_book_value|2.5041|2011-07-27/price_to_book_value|2.6071|2011-08-03/price_to_book_value|2.6403|2011-08-10/price_to_book_value|2.3052|2011-08-17/price_to_book_value|2.3928|2011-08-24/price_to_book_value|2.3786|2011-08-31/price_to_book_value|2.555|2011-07-07/peg_ratio|0.1318|2011-07-14/peg_ratio|0.1315|2011-07-21/peg_ratio|0.1343|2011-07-28/peg_ratio|0.1399|2011-08-04/peg_ratio|0.1312|2011-08-11/peg_ratio|0.1262|2011-08-18/peg_ratio|0.123|2011-08-25/peg_ratio|0.1271|2011-07-06/dividend_yield|3.6162|2011-07-13/dividend_yield|3.6127|2011-07-20/dividend_yield|3.5461|2011-07-27/dividend_yield|3.406|2011-08-03/dividend_yield|3.3632|2011-08-10/dividend_yield|3.8521|2011-08-17/dividend_yield|3.711|2011-08-24/dividend_yield|3.7332|2011-08-31/dividend_yield|3.4754|2011-07-04/percent_of_shares_outstanding|1.178|2011-07-18/percent_of_shares_outstanding|1.2061|2011-08-02/percent_of_shares_outstanding|0.8534|2011-08-16/percent_of_shares_outstanding|0.8169|2011-07-06/price|20.74|2011-07-13/price|20.76|2011-07-20/price|21.15|2011-07-27/price|22.02|2011-08-03/price|22.3|2011-08-10/price|19.47|2011-08-17/price|20.21|2011-08-24/price|20.09|2011-08-31/price|21.58|2011-07-06/total_return_price|13.5693|2011-07-13/total_return_price|13.5824|2011-07-20/total_return_price|13.8376|2011-07-27/total_return_price|14.4068|2011-08-03/total_return_price|14.59|2011-08-10/total_return_price|12.7384|2011-08-17/total_return_price|13.2226|2011-08-24/total_return_price|13.1441|2011-08-31/total_return_price|14.1189|2011-07-06/enterprise_value|2115.3212|2011-07-13/enterprise_value|2116.9206|2011-07-20/enterprise_value|2148.1081|2011-07-27/enterprise_value|2217.6802|2011-08-03/enterprise_value|2240.0712|2011-08-10/enterprise_value|2013.762|2011-08-17/enterprise_value|2072.9383|2011-08-24/enterprise_value|2063.3421|2011-08-31/enterprise_value|2182.4943
amer_0110|MTL.TO|201109|338.974|38.855|34.272|804.057|315.524|819.066|165.831|653.235||676.293|18.427||1.6911|18.9735|22.8997|1.3349|1.4806|13.4452|2.3241|0.119|0.7622|4.4575|4.7845|1.2897|80.361|0.14|0.25|359.674|117.827|36.798|20.841|11.314|-9.407|19.63|13.0066|2026.5569|18.85|2011-10-05/ev_revenues|1.5513|2011-10-12/ev_revenues|1.6103|2011-10-19/ev_revenues|1.5959|2011-10-26/ev_revenues|1.6184|2011-11-02/ev_revenues|1.641|2011-11-09/ev_revenues|1.6241|2011-11-16/ev_revenues|1.6673|2011-11-23/ev_revenues|1.5877|2011-11-30/ev_revenues|1.5959|2011-10-04/ev_free_cash_flow|16.9443|2011-10-11/ev_free_cash_flow|17.8299|2011-10-18/ev_free_cash_flow|18.3726|2011-10-25/ev_free_cash_flow|17.9156|2011-11-01/ev_free_cash_flow|18.3512|2011-11-08/ev_free_cash_flow|18.9154|2011-11-15/ev_free_cash_flow|18.9939|2011-11-22/ev_free_cash_flow|18.1869|2011-11-29/ev_free_cash_flow|17.987|2011-10-05/ps_ratio|1.2849|2011-10-12/ps_ratio|1.349|2011-10-19/ps_ratio|1.3333|2011-10-26/ps_ratio|1.3579|2011-11-02/ps_ratio|1.3824|2011-11-09/ps_ratio|1.364|2011-11-16/ps_ratio|1.411|2011-11-23/ps_ratio|1.3245|2011-11-30/ps_ratio|1.3333|2011-10-05/pe_ratio|14.9603|2011-10-12/pe_ratio|15.7063|2011-10-19/pe_ratio|15.5238|2011-10-26/pe_ratio|15.8095|2011-11-02/pe_ratio|16.0952|2011-11-09/pe_ratio|15.881|2011-11-16/pe_ratio|16.4286|2011-11-23/pe_ratio|15.4206|2011-11-30/pe_ratio|15.5238|2011-10-05/price_to_book_value|2.2529|2011-10-12/price_to_book_value|2.3652|2011-10-19/price_to_book_value|2.3378|2011-10-26/price_to_book_value|2.3808|2011-11-02/price_to_book_value|2.4238|2011-11-09/price_to_book_value|2.3915|2011-11-16/price_to_book_value|2.474|2011-11-23/price_to_book_value|2.3222|2011-11-30/price_to_book_value|2.3378|2011-10-06/peg_ratio|0.1732|2011-10-13/peg_ratio|0.18|2011-10-20/peg_ratio|0.181|2011-10-27/peg_ratio|0.1891|2011-11-03/peg_ratio|0.1906|2011-11-10/peg_ratio|0.1895|2011-11-17/peg_ratio|0.1946|2011-11-24/peg_ratio|0.1827|2011-10-05/dividend_yield|4.6419|2011-10-12/dividend_yield|4.4214|2011-10-19/dividend_yield|4.4734|2011-10-26/dividend_yield|4.3926|2011-11-02/dividend_yield|4.3146|2011-11-09/dividend_yield|4.3728|2011-11-16/dividend_yield|4.2271|2011-11-23/dividend_yield|4.5033|2011-11-30/dividend_yield|4.4734|2011-10-03/percent_of_shares_outstanding|1.1672|2011-10-17/percent_of_shares_outstanding|1.1633|2011-11-01/percent_of_shares_outstanding|1.3082|2011-11-16/percent_of_shares_outstanding|1.2096|2011-10-05/price|18.85|2011-10-12/price|19.79|2011-10-19/price|19.56|2011-10-26/price|19.92|2011-11-02/price|20.28|2011-11-09/price|20.01|2011-11-16/price|20.7|2011-11-23/price|19.43|2011-11-30/price|19.56|2011-10-05/total_return_price|12.4898|2011-10-12/total_return_price|13.1126|2011-10-19/total_return_price|12.9602|2011-10-26/total_return_price|13.1987|2011-11-02/total_return_price|13.4373|2011-11-09/total_return_price|13.2584|2011-11-16/total_return_price|13.7156|2011-11-23/total_return_price|12.8741|2011-11-30/total_return_price|12.9602|2011-10-05/enterprise_value|2000.2021|2011-10-12/enterprise_value|2076.181|2011-10-19/enterprise_value|2057.5904|2011-10-26/enterprise_value|2086.6887|2011-11-02/enterprise_value|2115.787|2011-11-09/enterprise_value|2093.9633|2011-11-16/enterprise_value|2149.735|2011-11-23/enterprise_value|2047.0827|2011-11-30/enterprise_value|2057.5904
amer_0110|MTL.TO|201112|378.761|65.934|38.826|798.362|310.81|822.838|162.909|659.929||704.299|45.711||1.5902|16.9971|18.1155|1.3293|1.3272|15.4524|2.327|0.1848|0.7205|5.1361|5.2081|1.185|91.206|0.55|0.25|394.069|42.994|40.009|59.881|47.493|-8.877|19.47|13.0676|2050.3158|20.3|2012-01-04/ev_revenues|1.5012|2012-01-11/ev_revenues|1.4534|2012-01-18/ev_revenues|1.4458|2012-01-25/ev_revenues|1.4429|2012-02-01/ev_revenues|1.4691|2012-02-08/ev_revenues|1.4866|2012-02-15/ev_revenues|1.4732|2012-02-22/ev_revenues|1.5326|2012-02-29/ev_revenues|1.5961|2012-01-04/ev_free_cash_flow|15.5057|2012-01-11/ev_free_cash_flow|15.0122|2012-01-18/ev_free_cash_flow|14.9339|2012-01-25/ev_free_cash_flow|14.9038|2012-02-01/ev_free_cash_flow|15.1747|2012-02-08/ev_free_cash_flow|15.3552|2012-02-15/ev_free_cash_flow|15.2168|2012-02-22/ev_free_cash_flow|15.8307|2012-02-29/ev_free_cash_flow|16.4868|2012-01-04/ps_ratio|1.2894|2012-01-11/ps_ratio|1.2374|2012-01-18/ps_ratio|1.2291|2012-01-25/ps_ratio|1.2259|2012-02-01/ps_ratio|1.2545|2012-02-08/ps_ratio|1.2736|2012-02-15/ps_ratio|1.259|2012-02-22/ps_ratio|1.3237|2012-02-29/ps_ratio|1.393|2012-01-04/pe_ratio|14.3972|2012-01-11/pe_ratio|13.8156|2012-01-18/pe_ratio|13.7234|2012-01-25/pe_ratio|13.6879|2012-02-01/pe_ratio|14.0071|2012-02-08/pe_ratio|14.2199|2012-02-15/pe_ratio|14.0567|2012-02-22/pe_ratio|14.7801|2012-02-29/pe_ratio|15.5532|2012-01-04/price_to_book_value|2.33|2012-01-11/price_to_book_value|2.2359|2012-01-18/price_to_book_value|2.2209|2012-01-25/price_to_book_value|2.2152|2012-02-01/price_to_book_value|2.2669|2012-02-08/price_to_book_value|2.3013|2012-02-15/price_to_book_value|2.2749|2012-02-22/price_to_book_value|2.392|2012-02-29/price_to_book_value|2.5171|2012-01-05/peg_ratio|0.2872|2012-01-12/peg_ratio|0.2652|2012-01-19/peg_ratio|0.2769|2012-01-26/peg_ratio|0.2718|2012-02-02/peg_ratio|0.2784|2012-02-09/peg_ratio|0.2838|2012-02-16/peg_ratio|0.2826|2012-02-23/peg_ratio|0.3045|2012-01-04/dividend_yield|4.9261|2012-01-11/dividend_yield|5.1335|2012-01-18/dividend_yield|5.168|2012-01-25/dividend_yield|5.1813|2012-02-01/dividend_yield|5.0633|2012-02-08/dividend_yield|4.9875|2012-02-15/dividend_yield|5.0454|2012-02-22/dividend_yield|4.7985|2012-02-29/dividend_yield|4.56|2012-01-03/percent_of_shares_outstanding|1.2294|2012-01-16/percent_of_shares_outstanding|1.2417|2012-02-01/percent_of_shares_outstanding|1.1549|2012-02-16/percent_of_shares_outstanding|1.1981|2012-01-04/price|20.3|2012-01-11/price|19.48|2012-01-18/price|19.35|2012-01-25/price|19.3|2012-02-01/price|19.75|2012-02-08/price|20.05|2012-02-15/price|19.82|2012-02-22/price|20.84|2012-02-29/price|21.93|2012-01-04/total_return_price|13.6247|2012-01-11/total_return_price|13.0743|2012-01-18/total_return_price|12.9871|2012-01-25/total_return_price|12.9535|2012-02-01/total_return_price|13.2555|2012-02-08/total_return_price|13.4569|2012-02-15/total_return_price|13.3025|2012-02-22/total_return_price|13.9871|2012-02-29/total_return_price|14.7187|2012-01-04/enterprise_value|2082.5553|2012-01-11/enterprise_value|2016.2683|2012-01-18/enterprise_value|2005.7594|2012-01-25/enterprise_value|2001.7175|2012-02-01/enterprise_value|2038.0946|2012-02-08/enterprise_value|2062.3459|2012-02-15/enterprise_value|2043.7532|2012-02-22/enterprise_value|2126.2078|2012-02-29/enterprise_value|2214.321
amer_0110|MTL.TO|201203|415.12|76.076|39.267|799.627|306.244|815.375|174.05|641.325||745.913|84.211||1.5221|16.3196|15.7224|1.3581|1.3123|14.6525|2.3713|0.2946|0.6663|4.8403|3.5606|1.3256|91.156|0.67|0.25|425.956|120.594|41.363|77.59|58.769|-8.762|20.66|14.0351|2111.6569|21.08|2012-04-04/ev_revenues|1.4485|2012-04-11/ev_revenues|1.4358|2012-04-18/ev_revenues|1.427|2012-04-25/ev_revenues|1.4077|2012-05-02/ev_revenues|1.4689|2012-05-09/ev_revenues|1.4308|2012-05-16/ev_revenues|1.4176|2012-05-23/ev_revenues|1.4694|2012-05-30/ev_revenues|1.4656|2012-04-04/ev_free_cash_flow|15.9043|2012-04-11/ev_free_cash_flow|15.765|2012-04-18/ev_free_cash_flow|15.6682|2012-04-25/ev_free_cash_flow|15.4563|2012-05-02/ev_free_cash_flow|16.1283|2012-05-09/ev_free_cash_flow|15.7105|2012-05-16/ev_free_cash_flow|15.5653|2012-05-23/ev_free_cash_flow|16.1343|2012-05-30/ev_free_cash_flow|16.0919|2012-04-04/ps_ratio|1.2668|2012-04-11/ps_ratio|1.253|2012-04-18/ps_ratio|1.2434|2012-04-25/ps_ratio|1.2224|2012-05-02/ps_ratio|1.2891|2012-05-09/ps_ratio|1.2476|2012-05-16/ps_ratio|1.2332|2012-05-23/ps_ratio|1.2897|2012-05-30/ps_ratio|1.2855|2012-04-04/pe_ratio|13.9603|2012-04-11/pe_ratio|13.8079|2012-04-18/pe_ratio|13.702|2012-04-25/pe_ratio|13.4702|2012-05-02/pe_ratio|14.2053|2012-05-09/pe_ratio|13.7483|2012-05-16/pe_ratio|13.5894|2012-05-23/pe_ratio|14.2119|2012-05-30/pe_ratio|14.1656|2012-04-04/price_to_book_value|2.2913|2012-04-11/price_to_book_value|2.2663|2012-04-18/price_to_book_value|2.2489|2012-04-25/price_to_book_value|2.2109|2012-05-02/price_to_book_value|2.3315|2012-05-09/price_to_book_value|2.2565|2012-05-16/price_to_book_value|2.2304|2012-05-23/price_to_book_value|2.3326|2012-05-30/price_to_book_value|2.325|2012-04-05/peg_ratio|0.6153|2012-04-12/peg_ratio|0.6124|2012-04-19/peg_ratio|0.5714|2012-04-26/peg_ratio|0.6141|2012-05-03/peg_ratio|0.6237|2012-05-10/peg_ratio|0.6179|2012-05-17/peg_ratio|0.5946|2012-05-24/peg_ratio|0.6281|2012-05-31/peg_ratio|0.6214|2012-04-04/dividend_yield|4.7438|2012-04-11/dividend_yield|4.7962|2012-04-18/dividend_yield|4.8333|2012-04-25/dividend_yield|4.9164|2012-05-02/dividend_yield|4.662|2012-05-09/dividend_yield|4.817|2012-05-16/dividend_yield|4.8733|2012-05-23/dividend_yield|4.6598|2012-05-30/dividend_yield|4.6751|2012-04-02/percent_of_shares_outstanding|1.1929|2012-04-16/percent_of_shares_outstanding|1.2061|2012-05-01/percent_of_shares_outstanding|1.2855|2012-05-16/percent_of_shares_outstanding|1.2879|2012-04-04/price|21.08|2012-04-11/price|20.85|2012-04-18/price|20.69|2012-04-25/price|20.34|2012-05-02/price|21.45|2012-05-09/price|20.76|2012-05-16/price|20.52|2012-05-23/price|21.46|2012-05-30/price|21.39|2012-04-04/total_return_price|14.3204|2012-04-11/total_return_price|14.1641|2012-04-18/total_return_price|14.0554|2012-04-25/total_return_price|13.8177|2012-05-02/total_return_price|14.5717|2012-05-09/total_return_price|14.103|2012-05-16/total_return_price|13.9399|2012-05-23/total_return_price|14.5785|2012-05-30/total_return_price|14.531|2012-04-04/enterprise_value|2130.0422|2012-04-11/enterprise_value|2111.3943|2012-04-18/enterprise_value|2098.4218|2012-04-25/enterprise_value|2070.0445|2012-05-02/enterprise_value|2160.0411|2012-05-09/enterprise_value|2104.0973|2012-05-16/enterprise_value|2084.6386|2012-05-23/enterprise_value|2160.8519|2012-05-30/enterprise_value|2155.1764
amer_0110|MTL.TO|201206|374.014|87.614|33.466|827.682|304.79|805.46|158.31|647.15||734.321|71.341||1.4661|17.4862|16.098|1.4193|1.2861|14.1722|2.3261|0.6255|0.6865|4.6729|4.5179|1.6983|81.363|0.09|0.25|320.159|67.791|34.835|12.67|7.407|-8.698|21.4|14.7123|2155.9872|22.63|2012-07-04/ev_revenues|1.5015|2012-07-11/ev_revenues|1.4501|2012-07-18/ev_revenues|1.4593|2012-07-25/ev_revenues|1.4382|2012-08-01/ev_revenues|1.475|2012-08-08/ev_revenues|1.4815|2012-08-15/ev_revenues|1.5377|2012-08-22/ev_revenues|1.529|2012-08-29/ev_revenues|1.5215|2012-07-04/ev_free_cash_flow|14.2102|2012-07-11/ev_free_cash_flow|13.724|2012-07-18/ev_free_cash_flow|13.811|2012-07-25/ev_free_cash_flow|13.6114|2012-08-01/ev_free_cash_flow|13.9594|2012-08-08/ev_free_cash_flow|14.0208|2012-08-15/ev_free_cash_flow|14.5531|2012-08-22/ev_free_cash_flow|14.4712|2012-08-29/ev_free_cash_flow|14.3995|2012-07-04/ps_ratio|1.2979|2012-07-11/ps_ratio|1.2434|2012-07-18/ps_ratio|1.2532|2012-07-25/ps_ratio|1.2308|2012-08-01/ps_ratio|1.2698|2012-08-08/ps_ratio|1.2767|2012-08-15/ps_ratio|1.3363|2012-08-22/ps_ratio|1.3272|2012-08-29/ps_ratio|1.3191|2012-07-04/pe_ratio|15.6069|2012-07-11/pe_ratio|14.9517|2012-07-18/pe_ratio|15.069|2012-07-25/pe_ratio|14.8|2012-08-01/pe_ratio|15.269|2012-08-08/pe_ratio|15.3517|2012-08-15/pe_ratio|16.069|2012-08-22/pe_ratio|15.9586|2012-08-29/pe_ratio|15.8621|2012-07-04/price_to_book_value|2.4995|2012-07-11/price_to_book_value|2.3946|2012-07-18/price_to_book_value|2.4134|2012-07-25/price_to_book_value|2.3703|2012-08-01/price_to_book_value|2.4454|2012-08-08/price_to_book_value|2.4587|2012-08-15/price_to_book_value|2.5735|2012-08-22/price_to_book_value|2.5559|2012-08-29/price_to_book_value|2.5404|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|4.4189|2012-07-11/dividend_yield|4.6125|2012-07-18/dividend_yield|4.5767|2012-07-25/dividend_yield|4.6598|2012-08-01/dividend_yield|4.5167|2012-08-08/dividend_yield|4.4924|2012-08-15/dividend_yield|4.2918|2012-08-22/dividend_yield|4.3215|2012-08-29/dividend_yield|4.3478|2012-07-03/percent_of_shares_outstanding|1.6853|2012-07-16/percent_of_shares_outstanding|1.6882|2012-08-01/percent_of_shares_outstanding|1.774|2012-08-16/percent_of_shares_outstanding|1.9269|2012-07-04/price|22.63|2012-07-11/price|21.68|2012-07-18/price|21.85|2012-07-25/price|21.46|2012-08-01/price|22.14|2012-08-08/price|22.26|2012-08-15/price|23.3|2012-08-22/price|23.14|2012-08-29/price|23|2012-07-04/total_return_price|15.5579|2012-07-11/total_return_price|14.9048|2012-07-18/total_return_price|15.0217|2012-07-25/total_return_price|14.7536|2012-08-01/total_return_price|15.2211|2012-08-08/total_return_price|15.3036|2012-08-15/total_return_price|16.0186|2012-08-22/total_return_price|15.9086|2012-08-29/total_return_price|15.8123|2012-07-04/enterprise_value|2251.9872|2012-07-11/enterprise_value|2174.9353|2012-07-18/enterprise_value|2188.7235|2012-07-25/enterprise_value|2157.0917|2012-08-01/enterprise_value|2212.2446|2012-08-08/enterprise_value|2221.9775|2012-08-15/enterprise_value|2306.3291|2012-08-22/enterprise_value|2293.3519|2012-08-29/enterprise_value|2281.9969
amer_0110|MTL.TO|201209|378.902|102.479|32.175|844.955|300.19|740.778|162.695|578.083||821.431|92.468||1.5117|15.1076|14.3074|1.5147|1.3088|15.7379|2.5205||0.5279|4.3821|4.8988|2.4301|91.604|0.49|0.25|335.359|87.169|37.768|54.783|42.963|-8.353|22.82|15.86|2267.3976|23.29|2012-10-03/ev_revenues|1.6031|2012-10-10/ev_revenues|1.5871|2012-10-17/ev_revenues|1.5836|2012-10-24/ev_revenues|1.5415|2012-10-31/ev_revenues|1.4504|2012-11-07/ev_revenues|1.4587|2012-11-14/ev_revenues|1.4498|2012-11-21/ev_revenues|1.4528|2012-11-28/ev_revenues|1.4587|2012-10-03/ev_free_cash_flow|14.1194|2012-10-10/ev_free_cash_flow|13.9786|2012-10-17/ev_free_cash_flow|13.9474|2012-10-24/ev_free_cash_flow|13.5772|2012-10-31/ev_free_cash_flow|12.7743|2012-11-07/ev_free_cash_flow|12.8473|2012-11-14/ev_free_cash_flow|12.7691|2012-11-21/ev_free_cash_flow|12.7952|2012-11-28/ev_free_cash_flow|12.8473|2012-10-03/ps_ratio|1.4021|2012-10-10/ps_ratio|1.3859|2012-10-17/ps_ratio|1.3823|2012-10-24/ps_ratio|1.3395|2012-10-31/ps_ratio|1.2468|2012-11-07/ps_ratio|1.2552|2012-11-14/ps_ratio|1.2462|2012-11-21/ps_ratio|1.2492|2012-11-28/ps_ratio|1.2552|2012-10-03/pe_ratio|12.9389|2012-10-10/pe_ratio|12.7889|2012-10-17/pe_ratio|12.7556|2012-10-24/pe_ratio|12.3611|2012-10-31/pe_ratio|11.5056|2012-11-07/pe_ratio|11.5833|2012-11-14/pe_ratio|11.5|2012-11-21/pe_ratio|11.5278|2012-11-28/pe_ratio|11.5833|2012-10-03/price_to_book_value|2.4765|2012-10-10/price_to_book_value|2.4478|2012-10-17/price_to_book_value|2.4414|2012-10-24/price_to_book_value|2.3659|2012-10-31/price_to_book_value|2.2021|2012-11-07/price_to_book_value|2.217|2012-11-14/price_to_book_value|2.2011|2012-11-21/price_to_book_value|2.2064|2012-11-28/price_to_book_value|2.217|2012-10-04/peg_ratio|0.3009|2012-10-11/peg_ratio|0.2991|2012-10-18/peg_ratio|0.2962|2012-10-25/peg_ratio|0.2747|2012-11-01/peg_ratio|0.274|2012-11-08/peg_ratio|0.269|2012-11-15/peg_ratio|0.2673|2012-11-22/peg_ratio|0.27|2012-11-29/peg_ratio|0.2729|2012-10-03/dividend_yield|4.2937|2012-10-10/dividend_yield|4.344|2012-10-17/dividend_yield|4.3554|2012-10-24/dividend_yield|4.4944|2012-10-31/dividend_yield|4.8286|2012-11-07/dividend_yield|4.7962|2012-11-14/dividend_yield|4.8309|2012-11-21/dividend_yield|4.8193|2012-11-28/dividend_yield|4.7962|2012-10-01/percent_of_shares_outstanding|1.9734|2012-10-16/percent_of_shares_outstanding|2.1844|2012-11-01/percent_of_shares_outstanding|2.1645|2012-11-16/percent_of_shares_outstanding|2.1297|2012-10-03/price|23.29|2012-10-10/price|23.02|2012-10-17/price|22.96|2012-10-24/price|22.25|2012-10-31/price|20.71|2012-11-07/price|20.85|2012-11-14/price|20.7|2012-11-21/price|20.75|2012-11-28/price|20.85|2012-10-03/total_return_price|16.1866|2012-10-10/total_return_price|15.999|2012-10-17/total_return_price|15.9573|2012-10-24/total_return_price|15.4638|2012-10-31/total_return_price|14.3935|2012-11-07/total_return_price|14.4908|2012-11-14/total_return_price|14.3866|2012-11-21/total_return_price|14.4213|2012-11-28/total_return_price|14.4908|2012-10-03/enterprise_value|2365.4537|2012-10-10/enterprise_value|2341.8706|2012-10-17/enterprise_value|2336.6299|2012-10-24/enterprise_value|2274.615|2012-10-31/enterprise_value|2140.1039|2012-11-07/enterprise_value|2152.3322|2012-11-14/enterprise_value|2139.2304|2012-11-21/enterprise_value|2143.5977|2012-11-28/enterprise_value|2152.3322
amer_0110|MTL.TO|201212|387.038|122.772|32.097|843.318|292.58|728.779|149.1|579.679||827.125|92.321||1.4616|16.3743|12.8734|1.3777|1.2582|11.6111|2.2224|0.2709|0.5248|4.7847|5.288|2.0567|92.751|0.24|0.25|346.166|84.882|36.332|30.724|21.77|-7.084|20.9|14.6967|2156.6994|20.75|2013-01-03/ev_revenues|1.4922|2013-01-10/ev_revenues|1.5868|2013-01-17/ev_revenues|1.6151|2013-01-24/ev_revenues|1.6323|2013-01-31/ev_revenues|1.6286|2013-02-07/ev_revenues|1.6691|2013-02-14/ev_revenues|1.6366|2013-02-21/ev_revenues|1.5696|2013-02-28/ev_revenues|1.5635|2013-01-03/ev_free_cash_flow|13.5604|2013-01-10/ev_free_cash_flow|14.4198|2013-01-17/ev_free_cash_flow|14.6764|2013-01-24/ev_free_cash_flow|14.8327|2013-01-31/ev_free_cash_flow|14.7992|2013-02-07/ev_free_cash_flow|15.1675|2013-02-14/ev_free_cash_flow|14.8718|2013-02-21/ev_free_cash_flow|14.2635|2013-02-28/ev_free_cash_flow|14.2077|2013-01-03/ps_ratio|1.2967|2013-01-10/ps_ratio|1.393|2013-01-17/ps_ratio|1.4217|2013-01-24/ps_ratio|1.4392|2013-01-31/ps_ratio|1.4355|2013-02-07/ps_ratio|1.4767|2013-02-14/ps_ratio|1.4436|2013-02-21/ps_ratio|1.3755|2013-02-28/ps_ratio|1.3692|2013-01-03/pe_ratio|13.9262|2013-01-10/pe_ratio|14.9597|2013-01-17/pe_ratio|15.2685|2013-01-24/pe_ratio|15.4564|2013-01-31/pe_ratio|15.4161|2013-02-07/pe_ratio|15.8591|2013-02-14/pe_ratio|15.5034|2013-02-21/pe_ratio|14.7718|2013-02-28/pe_ratio|14.7047|2013-01-03/price_to_book_value|2.1993|2013-01-10/price_to_book_value|2.3625|2013-01-17/price_to_book_value|2.4113|2013-01-24/price_to_book_value|2.441|2013-01-31/price_to_book_value|2.4346|2013-02-07/price_to_book_value|2.5046|2013-02-14/price_to_book_value|2.4484|2013-02-21/price_to_book_value|2.3329|2013-02-28/price_to_book_value|2.3223|2013-01-03/peg_ratio|2.4545|2013-01-10/peg_ratio|2.6367|2013-01-17/peg_ratio|2.6911|2013-01-24/peg_ratio|2.7242|2013-01-31/peg_ratio|2.7171|2013-02-07/peg_ratio|2.7952|2013-02-14/peg_ratio|2.7325|2013-02-21/peg_ratio|2.6035|2013-02-28/peg_ratio|2.5917|2013-01-03/dividend_yield|4.8193|2013-01-10/dividend_yield|4.4863|2013-01-17/dividend_yield|4.3956|2013-01-24/dividend_yield|4.3422|2013-01-31/dividend_yield|4.7889|2013-02-07/dividend_yield|4.6551|2013-02-14/dividend_yield|4.7619|2013-02-21/dividend_yield|4.9977|2013-02-28/dividend_yield|5.477|2013-01-02/percent_of_shares_outstanding|2.0738|2013-01-16/percent_of_shares_outstanding|2.1864|2013-02-01/percent_of_shares_outstanding|2.3004|2013-02-19/percent_of_shares_outstanding|2.3295|2013-01-03/price|20.75|2013-01-10/price|22.29|2013-01-17/price|22.75|2013-01-24/price|23.03|2013-01-31/price|22.97|2013-02-07/price|23.63|2013-02-14/price|23.1|2013-02-21/price|22.01|2013-02-28/price|21.91|2013-01-03/total_return_price|14.5912|2013-01-10/total_return_price|15.6741|2013-01-17/total_return_price|15.9976|2013-01-24/total_return_price|16.1945|2013-01-31/total_return_price|16.2226|2013-02-07/total_return_price|16.6887|2013-02-14/total_return_price|16.3144|2013-02-21/total_return_price|15.5446|2013-02-28/total_return_price|15.5445|2013-01-03/enterprise_value|2130.3928|2013-01-10/enterprise_value|2265.4013|2013-01-17/enterprise_value|2305.7284|2013-01-24/enterprise_value|2330.2754|2013-01-31/enterprise_value|2325.0154|2013-02-07/enterprise_value|2382.8761|2013-02-14/enterprise_value|2336.4122|2013-02-21/enterprise_value|2240.8543|2013-02-28/enterprise_value|2232.0875
amer_0110|MTL.TO|201303|386.494|87.569|30.372|840.812|287.968|685.173|123.222|561.951||867.646|110.142||1.593|20.0908|14.4756|1.5074|1.3992|15.0268|2.3731|2.6485|0.4854|4.6896|4.9863|2.4546|92.104|0.49|0.3|385.475|105.992|39.539|60.087|44.367|-6.824|22.39|15.9572|2274.168|21.16|2013-04-04/ev_revenues|1.6079|2013-04-11/ev_revenues|1.5918|2013-04-18/ev_revenues|1.5401|2013-04-25/ev_revenues|1.668|2013-05-02/ev_revenues|1.6209|2013-05-09/ev_revenues|1.6066|2013-05-16/ev_revenues|1.6092|2013-05-23/ev_revenues|1.6131|2013-05-30/ev_revenues|1.5957|2013-04-04/ev_free_cash_flow|17.8402|2013-04-11/ev_free_cash_flow|17.661|2013-04-18/ev_free_cash_flow|17.0874|2013-04-25/ev_free_cash_flow|18.507|2013-05-02/ev_free_cash_flow|17.9836|2013-05-09/ev_free_cash_flow|17.8259|2013-05-16/ev_free_cash_flow|17.8546|2013-05-23/ev_free_cash_flow|17.8976|2013-05-30/ev_free_cash_flow|17.704|2013-04-04/ps_ratio|1.3646|2013-04-11/ps_ratio|1.3484|2013-04-18/ps_ratio|1.2969|2013-04-25/ps_ratio|1.4245|2013-05-02/ps_ratio|1.3775|2013-05-09/ps_ratio|1.3633|2013-05-16/ps_ratio|1.3659|2013-05-23/ps_ratio|1.3697|2013-05-30/ps_ratio|1.3523|2013-04-04/pe_ratio|16.1527|2013-04-11/pe_ratio|15.9618|2013-04-18/pe_ratio|15.3511|2013-04-25/pe_ratio|16.8626|2013-05-02/pe_ratio|16.3053|2013-05-09/pe_ratio|16.1374|2013-05-16/pe_ratio|16.1679|2013-05-23/pe_ratio|16.2137|2013-05-30/pe_ratio|16.0076|2013-04-04/price_to_book_value|2.1862|2013-04-11/price_to_book_value|2.1604|2013-04-18/price_to_book_value|2.0777|2013-04-25/price_to_book_value|2.2823|2013-05-02/price_to_book_value|2.2069|2013-05-09/price_to_book_value|2.1841|2013-05-16/price_to_book_value|2.1883|2013-05-23/price_to_book_value|2.1945|2013-05-30/price_to_book_value|2.1666|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.9622|2013-04-11/dividend_yield|5.0215|2013-04-18/dividend_yield|5.2213|2013-04-25/dividend_yield|4.7533|2013-05-02/dividend_yield|5.3839|2013-05-09/dividend_yield|5.4399|2013-05-16/dividend_yield|5.4297|2013-05-23/dividend_yield|5.4143|2013-05-30/dividend_yield|5.9609|2013-04-01/percent_of_shares_outstanding|0.7078|2013-04-16/percent_of_shares_outstanding|0.6541|2013-05-01/percent_of_shares_outstanding|0.7654|2013-05-16/percent_of_shares_outstanding|0.9627|2013-04-04/price|21.16|2013-04-11/price|20.91|2013-04-18/price|20.11|2013-04-25/price|22.09|2013-05-02/price|21.36|2013-05-09/price|21.14|2013-05-16/price|21.18|2013-05-23/price|21.24|2013-05-30/price|20.97|2013-04-04/total_return_price|15.0806|2013-04-11/total_return_price|14.9024|2013-04-18/total_return_price|14.3323|2013-04-25/total_return_price|15.7434|2013-05-02/total_return_price|15.2924|2013-05-09/total_return_price|15.1348|2013-05-16/total_return_price|15.1635|2013-05-23/total_return_price|15.2064|2013-05-30/total_return_price|15.0832|2013-04-04/enterprise_value|2230.4563|2013-04-11/enterprise_value|2208.0455|2013-04-18/enterprise_value|2136.3308|2013-04-25/enterprise_value|2313.8247|2013-05-02/enterprise_value|2248.385|2013-05-09/enterprise_value|2228.6635|2013-05-16/enterprise_value|2232.2492|2013-05-23/enterprise_value|2237.6278|2013-05-30/enterprise_value|2213.4241
amer_0110|MTL.TO|201306|326.056|58.816|32.325|883.553|294.732|683.715|115.65|568.065||874.289|110.515||1.7113|17.7775|18.9874|1.5577|1.4678|17.374|2.3515||0.4854|4.833|4.9704|0.9924|92.091|0.3|0.3|310.369|69.302|34.512|35.776|27.414|-6.515|22.76|16.4431|2373.8858|23.19|2013-07-04/ev_revenues|1.7836|2013-07-11/ev_revenues|1.7973|2013-07-18/ev_revenues|1.7868|2013-07-25/ev_revenues|1.8229|2013-08-01/ev_revenues|1.9237|2013-08-08/ev_revenues|1.9158|2013-08-15/ev_revenues|1.9315|2013-08-22/ev_revenues|1.885|2013-08-29/ev_revenues|1.8942|2013-07-04/ev_free_cash_flow|23.1222|2013-07-11/ev_free_cash_flow|23.3004|2013-07-18/ev_free_cash_flow|23.1646|2013-07-25/ev_free_cash_flow|23.6314|2013-08-01/ev_free_cash_flow|24.9384|2013-08-08/ev_free_cash_flow|24.8366|2013-08-15/ev_free_cash_flow|25.0403|2013-08-22/ev_free_cash_flow|24.4377|2013-08-29/ev_free_cash_flow|24.5565|2013-07-04/ps_ratio|1.5513|2013-07-11/ps_ratio|1.5653|2013-07-18/ps_ratio|1.5546|2013-07-25/ps_ratio|1.5914|2013-08-01/ps_ratio|1.6944|2013-08-08/ps_ratio|1.6864|2013-08-15/ps_ratio|1.7024|2013-08-22/ps_ratio|1.655|2013-08-29/ps_ratio|1.6643|2013-07-04/pe_ratio|15.2566|2013-07-11/pe_ratio|15.3947|2013-07-18/pe_ratio|15.2895|2013-07-25/pe_ratio|15.6513|2013-08-01/pe_ratio|16.6645|2013-08-08/pe_ratio|16.5855|2013-08-15/pe_ratio|16.7434|2013-08-22/pe_ratio|16.2763|2013-08-29/pe_ratio|16.3684|2013-07-04/price_to_book_value|2.3918|2013-07-11/price_to_book_value|2.4134|2013-07-18/price_to_book_value|2.3969|2013-07-25/price_to_book_value|2.4537|2013-08-01/price_to_book_value|2.6125|2013-08-08/price_to_book_value|2.6001|2013-08-15/price_to_book_value|2.6249|2013-08-22/price_to_book_value|2.5516|2013-08-29/price_to_book_value|2.5661|2013-07-04/peg_ratio|3.1603|2013-07-11/peg_ratio|3.1889|2013-07-18/peg_ratio|3.1671|2013-07-25/peg_ratio|3.2421|2013-08-01/peg_ratio|3.4519|2013-08-08/peg_ratio|3.4356|2013-08-15/peg_ratio|3.4683|2013-08-22/peg_ratio|3.3715|2013-08-29/peg_ratio|3.3906|2013-07-04/dividend_yield|4.7434|2013-07-11/dividend_yield|4.7009|2013-07-18/dividend_yield|4.7332|2013-07-25/dividend_yield|4.6238|2013-08-01/dividend_yield|4.7375|2013-08-08/dividend_yield|4.76|2013-08-15/dividend_yield|4.7151|2013-08-22/dividend_yield|4.8504|2013-08-29/dividend_yield|5.2251|2013-07-02/percent_of_shares_outstanding|1.0621|2013-07-16/percent_of_shares_outstanding|1.1125|2013-08-01/percent_of_shares_outstanding|1.1329|2013-08-16/percent_of_shares_outstanding|1.1075|2013-07-04/price|23.19|2013-07-11/price|23.4|2013-07-18/price|23.24|2013-07-25/price|23.79|2013-08-01/price|25.33|2013-08-08/price|25.21|2013-08-15/price|25.45|2013-08-22/price|24.74|2013-08-29/price|24.88|2013-07-04/total_return_price|16.7538|2013-07-11/total_return_price|16.9055|2013-07-18/total_return_price|16.7899|2013-07-25/total_return_price|17.1873|2013-08-01/total_return_price|18.3773|2013-08-08/total_return_price|18.2903|2013-08-15/total_return_price|18.4644|2013-08-22/total_return_price|17.9493|2013-08-29/total_return_price|18.1232|2013-07-04/enterprise_value|2456.6366|2013-07-11/enterprise_value|2475.5729|2013-07-18/enterprise_value|2461.1452|2013-07-25/enterprise_value|2510.7403|2013-08-01/enterprise_value|2649.6066|2013-08-08/enterprise_value|2638.7858|2013-08-15/enterprise_value|2660.4273|2013-08-22/enterprise_value|2596.4045|2013-08-29/enterprise_value|2609.0288
amer_0110|MTL.TO|201309|348.239|50.144|32.977|895.279|290.055|689.472|129.662|559.81||902.296|134.568||1.9106|18.2248|24.7687|1.6569|1.681|16.5329|2.5919|3.4247|0.4633|4.5762|4.7905|0.8501|92.399|0.56|0.3|373.934|104.725|40.203|66.93|51.163|-6.375|25.13|18.3788|2631.572|25.5|2013-10-03/ev_revenues|1.8882|2013-10-10/ev_revenues|1.8952|2013-10-17/ev_revenues|1.8958|2013-10-24/ev_revenues|1.9878|2013-10-31/ev_revenues|2.044|2013-11-07/ev_revenues|2.0631|2013-11-14/ev_revenues|2.0619|2013-11-21/ev_revenues|2.1321|2013-11-28/ev_revenues|2.0382|2013-10-03/ev_free_cash_flow|30.0517|2013-10-10/ev_free_cash_flow|30.1635|2013-10-17/ev_free_cash_flow|30.1736|2013-10-24/ev_free_cash_flow|31.6372|2013-10-31/ev_free_cash_flow|32.5316|2013-11-07/ev_free_cash_flow|32.8365|2013-11-14/ev_free_cash_flow|32.8161|2013-11-21/ev_free_cash_flow|33.9341|2013-11-28/ev_free_cash_flow|32.4401|2013-10-03/ps_ratio|1.6629|2013-10-10/ps_ratio|1.6701|2013-10-17/ps_ratio|1.6707|2013-10-24/ps_ratio|1.7646|2013-10-31/ps_ratio|1.822|2013-11-07/ps_ratio|1.8416|2013-11-14/ps_ratio|1.8403|2013-11-21/ps_ratio|1.912|2013-11-28/ps_ratio|1.8161|2013-10-03/pe_ratio|16.0377|2013-10-10/pe_ratio|16.1069|2013-10-17/pe_ratio|16.1132|2013-10-24/pe_ratio|17.0189|2013-10-31/pe_ratio|17.5723|2013-11-07/pe_ratio|17.761|2013-11-14/pe_ratio|17.7484|2013-11-21/pe_ratio|18.4403|2013-11-28/pe_ratio|17.5157|2013-10-03/price_to_book_value|2.5554|2013-10-10/price_to_book_value|2.5664|2013-10-17/price_to_book_value|2.5674|2013-10-24/price_to_book_value|2.7117|2013-10-31/price_to_book_value|2.7999|2013-11-07/price_to_book_value|2.8299|2013-11-14/price_to_book_value|2.8279|2013-11-21/price_to_book_value|2.9382|2013-11-28/price_to_book_value|2.7909|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|4.5098|2013-10-10/dividend_yield|4.4904|2013-10-17/dividend_yield|4.4887|2013-10-24/dividend_yield|4.2498|2013-10-31/dividend_yield|4.4739|2013-11-07/dividend_yield|4.4263|2013-11-14/dividend_yield|4.4295|2013-11-21/dividend_yield|4.2633|2013-11-28/dividend_yield|4.8474|2013-10-01/percent_of_shares_outstanding|0.777|2013-10-16/percent_of_shares_outstanding|0.8552|2013-11-01/percent_of_shares_outstanding|0.7358|2013-11-18/percent_of_shares_outstanding|0.6114|2013-10-03/price|25.5|2013-10-10/price|25.61|2013-10-17/price|25.62|2013-10-24/price|27.06|2013-10-31/price|27.94|2013-11-07/price|28.24|2013-11-14/price|28.22|2013-11-21/price|29.32|2013-11-28/price|27.85|2013-10-03/total_return_price|18.6494|2013-10-10/total_return_price|18.7298|2013-10-17/total_return_price|18.7371|2013-10-24/total_return_price|19.7903|2013-10-31/total_return_price|20.5069|2013-11-07/total_return_price|20.7271|2013-11-14/total_return_price|20.7124|2013-11-21/total_return_price|21.5198|2013-11-28/total_return_price|20.5145|2013-10-03/enterprise_value|2673.5468|2013-10-10/enterprise_value|2683.493|2013-10-17/enterprise_value|2684.3972|2013-10-24/enterprise_value|2814.6014|2013-10-31/enterprise_value|2894.1706|2013-11-07/enterprise_value|2921.2965|2013-11-14/enterprise_value|2919.4881|2013-11-21/enterprise_value|3018.9497|2013-11-28/enterprise_value|2886.0329
amer_0110|MTL.TO|201312|344.128|58.236|34.143|903.256|286.182|687.497|123.299|564.198||900.112|127.737||2.0638|20.5257|32.8466|1.8526|1.8422|17.7673|2.8309||0.4728|4.2478|3.8856|0.6581|93.168|0.21|0.3|367.388|87.523|38.847|29.909|20.351|-6.591|28.25|20.8833|2922.2007|28.42|2014-01-03/ev_revenues|2.0484|2014-01-10/ev_revenues|2.0245|2014-01-17/ev_revenues|2.0566|2014-01-24/ev_revenues|2.0465|2014-01-31/ev_revenues|1.9589|2014-02-07/ev_revenues|2.0125|2014-02-14/ev_revenues|1.9324|2014-02-21/ev_revenues|1.9343|2014-02-28/ev_revenues|1.986|2014-01-03/ev_free_cash_flow|36.4733|2014-01-10/ev_free_cash_flow|36.0465|2014-01-17/ev_free_cash_flow|36.6194|2014-01-24/ev_free_cash_flow|36.4396|2014-01-31/ev_free_cash_flow|34.8783|2014-02-07/ev_free_cash_flow|35.8331|2014-02-14/ev_free_cash_flow|34.4066|2014-02-21/ev_free_cash_flow|34.4403|2014-02-28/ev_free_cash_flow|35.3613|2014-01-03/ps_ratio|1.828|2014-01-10/ps_ratio|1.8036|2014-01-17/ps_ratio|1.8364|2014-01-24/ps_ratio|1.8261|2014-01-31/ps_ratio|1.7367|2014-02-07/ps_ratio|1.7914|2014-02-14/ps_ratio|1.7097|2014-02-21/ps_ratio|1.7116|2014-02-28/ps_ratio|1.7643|2014-01-03/pe_ratio|18.2179|2014-01-10/pe_ratio|17.9744|2014-01-17/pe_ratio|18.3013|2014-01-24/pe_ratio|18.1987|2014-01-31/pe_ratio|17.3077|2014-02-07/pe_ratio|17.8526|2014-02-14/pe_ratio|17.0385|2014-02-21/pe_ratio|17.0577|2014-02-28/pe_ratio|17.5833|2014-01-03/price_to_book_value|2.8626|2014-01-10/price_to_book_value|2.8243|2014-01-17/price_to_book_value|2.8757|2014-01-24/price_to_book_value|2.8595|2014-01-31/price_to_book_value|2.7195|2014-02-07/price_to_book_value|2.8051|2014-02-14/price_to_book_value|2.6772|2014-02-21/price_to_book_value|2.6803|2014-02-28/price_to_book_value|2.7628|2014-01-03/peg_ratio|3.8778|2014-01-10/peg_ratio|3.826|2014-01-17/peg_ratio|3.8956|2014-01-21/peg_ratio|3.9542|2014-01-22/peg_ratio|3.9542|2014-01-29/peg_ratio|3.6841|2014-02-05/peg_ratio|3.7168|2014-02-12/peg_ratio|3.7905|2014-02-19/peg_ratio|3.6022|2014-02-26/peg_ratio|3.5967|2014-01-03/dividend_yield|4.2224|2014-01-10/dividend_yield|4.2796|2014-01-17/dividend_yield|4.2032|2014-01-24/dividend_yield|4.2268|2014-01-31/dividend_yield|4.4444|2014-02-07/dividend_yield|4.3088|2014-02-14/dividend_yield|4.5147|2014-02-21/dividend_yield|4.5096|2014-02-28/dividend_yield|4.3748|2014-01-02/percent_of_shares_outstanding|0.6362|2014-01-16/percent_of_shares_outstanding|0.6368|2014-02-03/percent_of_shares_outstanding|0.619|2014-02-18/percent_of_shares_outstanding|0.6527|2014-01-03/price|28.42|2014-01-10/price|28.04|2014-01-17/price|28.55|2014-01-24/price|28.39|2014-01-31/price|27|2014-02-07/price|27.85|2014-02-14/price|26.58|2014-02-21/price|26.61|2014-02-28/price|27.43|2014-01-03/total_return_price|21.009|2014-01-10/total_return_price|20.7281|2014-01-17/total_return_price|21.1051|2014-01-24/total_return_price|20.9868|2014-01-31/total_return_price|20.0333|2014-02-07/total_return_price|20.664|2014-02-14/total_return_price|19.7217|2014-02-21/total_return_price|19.7439|2014-02-28/total_return_price|20.429|2014-01-03/enterprise_value|2943.9454|2014-01-10/enterprise_value|2909.4937|2014-01-17/enterprise_value|2955.7315|2014-01-24/enterprise_value|2941.2255|2014-01-31/enterprise_value|2815.2048|2014-02-07/enterprise_value|2892.2678|2014-02-14/enterprise_value|2777.1266|2014-02-21/enterprise_value|2779.8465|2014-02-28/enterprise_value|2854.1896
amer_0110|MTL.TO|201403|379.535|56.415|33.114|899.502|282.311|696.215|128.756|567.459||917.064|136.773||1.9967|21.4852|35.5523|1.8011|1.7753|17.6923|2.78|3.74|0.4721|4.3478|3.911|0.6394|92.871|0.39|0.3|412.035|111.952|41.756|51.09|36.315|-6.697|27.6|20.6309|2869.6022|28.19|2014-04-04/ev_revenues|2.0126|2014-04-11/ev_revenues|1.9957|2014-04-21/ev_revenues|2.1184|2014-04-28/ev_revenues|2.0835|2014-05-05/ev_revenues|2.0935|2014-05-12/ev_revenues|2.063|2014-05-20/ev_revenues|2.0505|2014-05-27/ev_revenues|2.0624|2014-04-04/ev_free_cash_flow|30.3904|2014-04-11/ev_free_cash_flow|30.1365|2014-04-21/ev_free_cash_flow|31.9889|2014-04-28/ev_free_cash_flow|31.4623|2014-05-05/ev_free_cash_flow|31.6127|2014-05-12/ev_free_cash_flow|31.152|2014-05-20/ev_free_cash_flow|30.964|2014-05-27/ev_free_cash_flow|31.1426|2014-04-04/ps_ratio|1.784|2014-04-11/ps_ratio|1.7669|2014-04-21/ps_ratio|1.8916|2014-04-28/ps_ratio|1.8562|2014-05-05/ps_ratio|1.8663|2014-05-12/ps_ratio|1.8353|2014-05-20/ps_ratio|1.8226|2014-05-27/ps_ratio|1.8346|2014-04-04/pe_ratio|19.3082|2014-04-11/pe_ratio|19.1233|2014-04-21/pe_ratio|20.4726|2014-04-28/pe_ratio|20.089|2014-05-05/pe_ratio|20.1986|2014-05-12/pe_ratio|19.863|2014-05-20/pe_ratio|19.726|2014-05-27/pe_ratio|19.8562|2014-04-04/price_to_book_value|2.8017|2014-04-11/price_to_book_value|2.7748|2014-04-21/price_to_book_value|2.9706|2014-04-28/price_to_book_value|2.915|2014-05-05/price_to_book_value|2.9309|2014-05-12/price_to_book_value|2.8822|2014-05-20/price_to_book_value|2.8623|2014-05-27/price_to_book_value|2.8812|2014-04-02/peg_ratio|1.6551|2014-04-09/peg_ratio|1.6976|2014-04-16/peg_ratio|1.7215|2014-04-23/peg_ratio|1.761|2014-04-30/peg_ratio|1.7778|2014-05-07/peg_ratio|1.7598|2014-05-14/peg_ratio|1.7215|2014-05-21/peg_ratio|1.7209|2014-05-28/peg_ratio|1.7347|2014-04-04/dividend_yield|4.2568|2014-04-11/dividend_yield|4.298|2014-04-21/dividend_yield|4.0147|2014-04-28/dividend_yield|4.0914|2014-05-05/dividend_yield|4.0692|2014-05-12/dividend_yield|4.1379|2014-05-20/dividend_yield|4.1667|2014-05-27/dividend_yield|4.1394|2014-04-01/percent_of_shares_outstanding|0.6159|2014-04-16/percent_of_shares_outstanding|0.6099|2014-05-01/percent_of_shares_outstanding|0.6891|2014-05-16/percent_of_shares_outstanding|0.7112|2014-04-04/price|28.19|2014-04-11/price|27.92|2014-04-21/price|29.89|2014-04-28/price|29.33|2014-05-05/price|29.49|2014-05-12/price|29|2014-05-20/price|28.8|2014-05-27/price|28.99|2014-04-04/total_return_price|21.0719|2014-04-11/total_return_price|20.8701|2014-04-21/total_return_price|22.3426|2014-04-28/total_return_price|21.997|2014-05-05/total_return_price|22.117|2014-05-12/total_return_price|21.7495|2014-05-20/total_return_price|21.5995|2014-05-27/total_return_price|21.742|2014-04-04/enterprise_value|2945.8324|2014-04-11/enterprise_value|2921.2238|2014-04-21/enterprise_value|3100.7753|2014-04-28/enterprise_value|3049.7353|2014-05-05/enterprise_value|3064.3181|2014-05-12/enterprise_value|3019.6581|2014-05-20/enterprise_value|3001.4295|2014-05-27/enterprise_value|3018.7467
amer_0110|MTL.TO|201406|359.232|90.562|35.855|894.381|278.44|664.593|110.544|554.049||922.235|134.929||2.1433|23.5695|32.365|1.9821|1.9169|20.7466|3.0104|1.7969|0.4578|3.9617|3.3583|0.6419|93.129|0.28|0.3|313.341|69.629|38.596|32.453|25.616|-6.235|30.29|22.7956|3137.2324|30.83|2014-07-02/ev_revenues|2.1513|2014-07-09/ev_revenues|2.1588|2014-07-16/ev_revenues|2.1026|2014-07-23/ev_revenues|2.1244|2014-07-30/ev_revenues|2.0095|2014-08-06/ev_revenues|1.9814|2014-08-13/ev_revenues|2.012|2014-08-20/ev_revenues|1.9996|2014-08-27/ev_revenues|2.037|2014-07-02/ev_free_cash_flow|24.7788|2014-07-09/ev_free_cash_flow|24.8651|2014-07-16/ev_free_cash_flow|24.2178|2014-07-23/ev_free_cash_flow|24.4695|2014-07-30/ev_free_cash_flow|23.1461|2014-08-06/ev_free_cash_flow|22.8224|2014-08-13/ev_free_cash_flow|23.1749|2014-08-20/ev_free_cash_flow|23.031|2014-08-27/ev_free_cash_flow|23.4626|2014-07-02/ps_ratio|1.9526|2014-07-04/ps_ratio|1.9716|2014-07-11/ps_ratio|1.9102|2014-07-18/ps_ratio|1.9064|2014-07-25/ps_ratio|1.7714|2014-08-01/ps_ratio|1.7632|2014-08-08/ps_ratio|1.7886|2014-08-15/ps_ratio|1.7746|2014-08-22/ps_ratio|1.812|2014-08-29/ps_ratio|1.838|2014-07-02/pe_ratio|21.4097|2014-07-09/pe_ratio|21.4931|2014-07-16/pe_ratio|20.8681|2014-07-23/pe_ratio|21.1111|2014-07-30/pe_ratio|19.8333|2014-08-06/pe_ratio|19.5208|2014-08-13/pe_ratio|19.8611|2014-08-20/pe_ratio|19.7222|2014-08-27/pe_ratio|20.1389|2014-07-02/price_to_book_value|3.0617|2014-07-04/price_to_book_value|3.0915|2014-07-11/price_to_book_value|2.9952|2014-07-18/price_to_book_value|2.9892|2014-07-25/price_to_book_value|2.7777|2014-08-01/price_to_book_value|2.7648|2014-08-08/price_to_book_value|2.8045|2014-08-15/price_to_book_value|2.7827|2014-08-22/price_to_book_value|2.8413|2014-08-29/price_to_book_value|2.882|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.8923|2014-07-09/dividend_yield|3.8772|2014-07-16/dividend_yield|3.9933|2014-07-23/dividend_yield|3.9474|2014-07-30/dividend_yield|4.2017|2014-08-06/dividend_yield|4.2689|2014-08-13/dividend_yield|4.1958|2014-08-20/dividend_yield|4.2254|2014-08-27/dividend_yield|4.1379|2014-07-02/percent_of_shares_outstanding|0.7735|2014-07-16/percent_of_shares_outstanding|0.6653|2014-08-01/percent_of_shares_outstanding|0.7289|2014-08-18/percent_of_shares_outstanding|1.279|2014-07-02/price|30.83|2014-07-04/price|31.13|2014-07-11/price|30.16|2014-07-18/price|30.1|2014-07-25/price|27.97|2014-08-01/price|27.84|2014-08-08/price|28.24|2014-08-15/price|28.02|2014-08-22/price|28.61|2014-08-29/price|29.02|2014-07-02/total_return_price|23.2795|2014-07-04/total_return_price|23.506|2014-07-11/total_return_price|22.7736|2014-07-18/total_return_price|22.7283|2014-07-25/total_return_price|21.1199|2014-08-01/total_return_price|21.0976|2014-08-08/total_return_price|21.4007|2014-08-15/total_return_price|21.234|2014-08-22/total_return_price|21.6811|2014-08-29/total_return_price|22.0672|2014-07-02/enterprise_value|3155.3041|2014-07-04/enterprise_value|3182.7802|2014-07-11/enterprise_value|3093.9409|2014-07-18/enterprise_value|3088.4457|2014-07-25/enterprise_value|2893.3656|2014-08-01/enterprise_value|2881.4593|2014-08-08/enterprise_value|2918.0941|2014-08-15/enterprise_value|2897.9449|2014-08-22/enterprise_value|2951.9812|2014-08-29/enterprise_value|2989.5318
amer_0110|MTL.TO|201409|373.711|82.184|37.66|902.042|274.622|707.034|124.189|582.845||905.845|117.879||1.8322|29.2832|21.1035|1.6833|1.615|17.8611|2.5324||0.501|4.6656|3.8674|1.4741|93.088|0.11|0.3|357.315|94.526|38.895|17.145|10.431|-25.773|25.5|19.4672|2667.146|24.7|2014-10-01/ev_revenues|1.8451|2014-10-08/ev_revenues|1.78|2014-10-15/ev_revenues|1.6771|2014-10-22/ev_revenues|1.7232|2014-10-29/ev_revenues|1.6493|2014-11-05/ev_revenues|1.605|2014-11-12/ev_revenues|1.6265|2014-11-19/ev_revenues|1.636|2014-11-26/ev_revenues|1.7131|2014-10-01/ev_free_cash_flow|20.6501|2014-10-08/ev_free_cash_flow|19.9218|2014-10-15/ev_free_cash_flow|18.7693|2014-10-22/ev_free_cash_flow|19.2855|2014-10-29/ev_free_cash_flow|18.4582|2014-11-05/ev_free_cash_flow|17.9633|2014-11-12/ev_free_cash_flow|18.2037|2014-11-19/ev_free_cash_flow|18.3098|2014-11-26/ev_free_cash_flow|19.1724|2014-10-03/ps_ratio|1.5852|2014-10-10/ps_ratio|1.5114|2014-10-17/ps_ratio|1.5191|2014-10-24/ps_ratio|1.426|2014-10-31/ps_ratio|1.4055|2014-11-07/ps_ratio|1.3972|2014-11-14/ps_ratio|1.4055|2014-11-21/ps_ratio|1.4536|2014-11-28/ps_ratio|1.4427|2014-10-01/pe_ratio|25.404|2014-10-08/pe_ratio|24.3636|2014-10-15/pe_ratio|22.7172|2014-10-22/pe_ratio|23.4545|2014-10-29/pe_ratio|22.2727|2014-11-05/pe_ratio|21.5657|2014-11-12/pe_ratio|21.9091|2014-11-19/pe_ratio|22.0606|2014-11-26/pe_ratio|23.2929|2014-10-03/price_to_book_value|2.4979|2014-10-10/price_to_book_value|2.3816|2014-10-17/price_to_book_value|2.3937|2014-10-24/price_to_book_value|2.2471|2014-10-31/price_to_book_value|2.2147|2014-11-07/price_to_book_value|2.2016|2014-11-14/price_to_book_value|2.2147|2014-11-21/price_to_book_value|2.2906|2014-11-28/price_to_book_value|2.2734|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.7714|2014-10-08/dividend_yield|4.9751|2014-10-15/dividend_yield|5.3357|2014-10-22/dividend_yield|5.168|2014-10-29/dividend_yield|5.4422|2014-11-05/dividend_yield|5.6206|2014-11-12/dividend_yield|5.5325|2014-11-19/dividend_yield|5.4945|2014-11-26/dividend_yield|5.2038|2014-10-01/percent_of_shares_outstanding|1.5218|2014-10-16/percent_of_shares_outstanding|1.8259|2014-11-03/percent_of_shares_outstanding|1.8603|2014-11-17/percent_of_shares_outstanding|2.1522|2014-10-03/price|24.7|2014-10-10/price|23.55|2014-10-17/price|23.67|2014-10-24/price|22.22|2014-10-31/price|21.9|2014-11-07/price|21.77|2014-11-14/price|21.9|2014-11-21/price|22.65|2014-11-28/price|22.48|2014-10-03/total_return_price|18.8565|2014-10-10/total_return_price|17.9786|2014-10-17/total_return_price|18.0702|2014-10-24/total_return_price|16.9632|2014-10-31/total_return_price|16.7949|2014-11-07/total_return_price|16.6953|2014-11-14/total_return_price|16.7949|2014-11-21/total_return_price|17.3701|2014-11-28/total_return_price|17.3153|2014-10-03/enterprise_value|2634.3221|2014-10-10/enterprise_value|2528.973|2014-10-17/enterprise_value|2539.966|2014-10-24/enterprise_value|2407.1345|2014-10-31/enterprise_value|2377.82|2014-11-07/enterprise_value|2365.911|2014-11-14/enterprise_value|2377.82|2014-11-21/enterprise_value|2446.5259|2014-11-28/enterprise_value|2430.9526
amer_0110|MTL.TO|201412|589.192|325.365|38.147|911.699|289.232|961.194|128.701|832.493||900.943|112.668||1.6331|24.641|18.9825|1.2522|1.3664|20.8922|2.1531||0.7825|5.6312|2.1748|1.909|92.811|0.24|0.3|345.16|81.42|38.7|31.055|22.271|-8.665|21.29|16.4757|2321.9392|20.53|2015-01-07/ev_revenues|1.5542|2015-01-14/ev_revenues|1.4573|2015-01-21/ev_revenues|1.5048|2015-01-28/ev_revenues|1.5497|2015-02-04/ev_revenues|1.6511|2015-02-11/ev_revenues|1.7088|2015-02-18/ev_revenues|1.5831|2015-02-25/ev_revenues|1.5799|2015-01-07/ev_free_cash_flow|18.0652|2015-01-14/ev_free_cash_flow|16.9391|2015-01-21/ev_free_cash_flow|17.491|2015-01-28/ev_free_cash_flow|18.013|2015-02-04/ev_free_cash_flow|19.1913|2015-02-11/ev_free_cash_flow|19.8625|2015-02-18/ev_free_cash_flow|18.4008|2015-02-25/ev_free_cash_flow|18.3635|2015-01-05/ps_ratio|1.3368|2015-01-12/ps_ratio|1.2255|2015-01-19/ps_ratio|1.2326|2015-01-26/ps_ratio|1.3368|2015-02-02/ps_ratio|1.3511|2015-02-09/ps_ratio|1.4475|2015-02-17/ps_ratio|1.3388|2015-02-24/ps_ratio|1.3251|2015-01-07/pe_ratio|19.6863|2015-01-14/pe_ratio|18.2059|2015-01-21/pe_ratio|18.9314|2015-01-28/pe_ratio|19.6176|2015-02-04/pe_ratio|21.1667|2015-02-11/pe_ratio|22.049|2015-02-18/pe_ratio|20.1275|2015-02-25/pe_ratio|20.0784|2015-01-05/price_to_book_value|2.0876|2015-01-12/price_to_book_value|1.9137|2015-01-19/price_to_book_value|1.9249|2015-01-26/price_to_book_value|2.0876|2015-02-02/price_to_book_value|2.1099|2015-02-09/price_to_book_value|2.2604|2015-02-17/price_to_book_value|2.0906|2015-02-24/price_to_book_value|2.0693|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|5.9761|2015-01-14/dividend_yield|6.462|2015-01-21/dividend_yield|6.2144|2015-01-28/dividend_yield|5.997|2015-02-04/dividend_yield|5.5581|2015-02-11/dividend_yield|5.3357|2015-02-18/dividend_yield|5.8451|2015-02-25/dividend_yield|5.8594|2015-01-02/percent_of_shares_outstanding|1.7883|2015-01-16/percent_of_shares_outstanding|1.7352|2015-02-02/percent_of_shares_outstanding|1.7908|2015-02-17/percent_of_shares_outstanding|1.6148|2015-01-05/price|20.53|2015-01-12/price|18.82|2015-01-19/price|18.93|2015-01-26/price|20.53|2015-02-02/price|20.75|2015-02-09/price|22.23|2015-02-17/price|20.56|2015-02-24/price|20.35|2015-01-05/total_return_price|15.8876|2015-01-12/total_return_price|14.5643|2015-01-19/total_return_price|14.6494|2015-01-26/total_return_price|15.8876|2015-02-02/total_return_price|16.137|2015-02-09/total_return_price|17.2879|2015-02-17/total_return_price|15.9892|2015-02-24/total_return_price|15.8259|2015-01-05/enterprise_value|2260.3947|2015-01-12/enterprise_value|2103.7404|2015-01-19/enterprise_value|2113.8176|2015-01-26/enterprise_value|2260.3947|2015-02-02/enterprise_value|2280.549|2015-02-09/enterprise_value|2416.1329|2015-02-17/enterprise_value|2263.143|2015-02-24/enterprise_value|2243.9047
amer_0110|MTL.TO|201503|394.791|137.942|32.643|1016.153|380.434|997.906|115.453|882.453||877.234|87.988||1.603|40.0348|18.632|1.3051|1.3762|20.4314|2.099||0.8481|5.7582|2.1798|1.8667|91.708|0.03|0.3|337.246|74.731|32.305|11.663|2.812|-9.034|20.09|15.7769|2447.3297|22.15|2015-04-01/ev_revenues|1.8121|2015-04-08/ev_revenues|1.8954|2015-04-15/ev_revenues|1.9808|2015-04-22/ev_revenues|1.9083|2015-04-29/ev_revenues|1.8575|2015-05-06/ev_revenues|1.8419|2015-05-13/ev_revenues|1.8263|2015-05-20/ev_revenues|1.8304|2015-05-27/ev_revenues|1.8541|2015-04-01/ev_free_cash_flow|22.0474|2015-04-08/ev_free_cash_flow|23.0611|2015-04-15/ev_free_cash_flow|24.0995|2015-04-22/ev_free_cash_flow|23.2176|2015-04-29/ev_free_cash_flow|22.5996|2015-05-06/ev_free_cash_flow|22.41|2015-05-13/ev_free_cash_flow|22.2205|2015-05-20/ev_free_cash_flow|22.2699|2015-05-27/ev_free_cash_flow|22.5583|2015-04-07/ps_ratio|1.5173|2015-04-14/ps_ratio|1.5001|2015-04-21/ps_ratio|1.4926|2015-04-28/ps_ratio|1.409|2015-05-05/ps_ratio|1.4508|2015-05-12/ps_ratio|1.394|2015-05-19/ps_ratio|1.3885|2015-05-26/ps_ratio|1.4186|2015-04-01/pe_ratio|30.5152|2015-04-08/pe_ratio|32.3788|2015-04-15/pe_ratio|34.2879|2015-04-22/pe_ratio|32.6667|2015-04-29/pe_ratio|31.5303|2015-05-06/pe_ratio|31.1818|2015-05-13/pe_ratio|30.8333|2015-05-20/pe_ratio|30.9242|2015-05-27/pe_ratio|31.4545|2015-04-07/price_to_book_value|2.3142|2015-04-14/price_to_book_value|2.2881|2015-04-21/price_to_book_value|2.2766|2015-04-28/price_to_book_value|2.1491|2015-05-05/price_to_book_value|2.2129|2015-05-12/price_to_book_value|2.1261|2015-05-19/price_to_book_value|2.1178|2015-05-26/price_to_book_value|2.1637|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|5.9583|2015-04-08/dividend_yield|5.6153|2015-04-15/dividend_yield|5.3027|2015-04-22/dividend_yield|5.5659|2015-04-29/dividend_yield|5.7665|2015-05-06/dividend_yield|5.8309|2015-05-13/dividend_yield|5.8968|2015-05-20/dividend_yield|5.8795|2015-05-27/dividend_yield|5.7803|2015-04-01/percent_of_shares_outstanding|2.0312|2015-04-16/percent_of_shares_outstanding|1.9849|2015-05-01/percent_of_shares_outstanding|1.7326|2015-05-19/percent_of_shares_outstanding|1.6926|2015-04-07/price|22.15|2015-04-14/price|21.9|2015-04-21/price|21.79|2015-04-28/price|20.57|2015-05-05/price|21.18|2015-05-12/price|20.35|2015-05-19/price|20.27|2015-05-26/price|20.71|2015-04-07/total_return_price|17.3947|2015-04-14/total_return_price|17.1983|2015-04-21/total_return_price|17.1119|2015-04-28/total_return_price|16.2315|2015-05-05/total_return_price|16.7128|2015-05-12/total_return_price|16.0579|2015-05-19/total_return_price|15.9948|2015-05-26/total_return_price|16.342|2015-04-07/enterprise_value|2636.1328|2015-04-14/enterprise_value|2613.2198|2015-04-21/enterprise_value|2603.1381|2015-04-28/enterprise_value|2491.3226|2015-05-05/enterprise_value|2547.2304|2015-05-12/enterprise_value|2471.1592|2015-05-19/enterprise_value|2463.827|2015-05-26/enterprise_value|2504.1539
amer_0110|MTL.TO|201506|373.932|138.319|33.714|1008.266|375.609|988.717|178.989|809.728||851.176|61.376||1.8521|67.8675|22.5336|1.3426|1.4229|31.4091|2.1978||0.8669|5.7887|2.5549|1.7357|91.736|0.01|0.3|284.772|64.341|41.535|9.695|0.885|-8.498|20.41|16.2619|2470.3075|19.98|2015-07-02/ev_revenues|1.8886|2015-07-09/ev_revenues|1.7973|2015-07-16/ev_revenues|1.7585|2015-07-23/ev_revenues|1.7917|2015-07-30/ev_revenues|1.7779|2015-08-06/ev_revenues|1.7779|2015-08-13/ev_revenues|1.7641|2015-08-20/ev_revenues|1.6471|2015-08-27/ev_revenues|1.6969|2015-07-02/ev_free_cash_flow|23.4688|2015-07-09/ev_free_cash_flow|22.3337|2015-07-16/ev_free_cash_flow|21.8522|2015-07-23/ev_free_cash_flow|22.2649|2015-07-30/ev_free_cash_flow|22.0929|2015-08-06/ev_free_cash_flow|22.0929|2015-08-13/ev_free_cash_flow|21.9209|2015-08-20/ev_free_cash_flow|20.4677|2015-08-27/ev_free_cash_flow|21.0868|2015-07-07/ps_ratio|1.3929|2015-07-14/ps_ratio|1.3483|2015-07-21/ps_ratio|1.3092|2015-07-28/ps_ratio|1.3169|2015-08-04/ps_ratio|1.3246|2015-08-11/ps_ratio|1.3434|2015-08-18/ps_ratio|1.2779|2015-08-25/ps_ratio|1.1566|2015-07-02/pe_ratio|53.2051|2015-07-09/pe_ratio|49.8205|2015-07-16/pe_ratio|48.3846|2015-07-23/pe_ratio|49.6154|2015-07-30/pe_ratio|49.1026|2015-08-06/pe_ratio|49.1026|2015-08-13/pe_ratio|48.5897|2015-08-20/pe_ratio|44.2564|2015-08-27/pe_ratio|46.1026|2015-07-07/price_to_book_value|2.1515|2015-07-14/price_to_book_value|2.0826|2015-07-21/price_to_book_value|2.0223|2015-07-28/price_to_book_value|2.0341|2015-08-04/price_to_book_value|2.046|2015-08-11/price_to_book_value|2.0751|2015-08-18/price_to_book_value|1.9738|2015-08-25/price_to_book_value|1.7865|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|5.7831|2015-07-09/dividend_yield|6.176|2015-07-16/dividend_yield|6.3593|2015-07-23/dividend_yield|6.2016|2015-07-30/dividend_yield|6.2663|2015-08-06/dividend_yield|6.2663|2015-08-13/dividend_yield|6.3325|2015-08-20/dividend_yield|6.9525|2015-08-27/dividend_yield|6.6741|2015-07-02/percent_of_shares_outstanding|1.8684|2015-07-16/percent_of_shares_outstanding|1.8808|2015-08-04/percent_of_shares_outstanding|2.0315|2015-08-17/percent_of_shares_outstanding|1.8527|2015-07-07/price|19.98|2015-07-14/price|19.34|2015-07-21/price|18.78|2015-07-28/price|18.89|2015-08-04/price|19|2015-08-11/price|19.27|2015-08-18/price|18.33|2015-08-25/price|16.59|2015-07-07/total_return_price|15.9193|2015-07-14/total_return_price|15.4093|2015-07-21/total_return_price|14.9631|2015-07-28/total_return_price|15.0508|2015-08-04/total_return_price|15.219|2015-08-11/total_return_price|15.4353|2015-08-18/total_return_price|14.6823|2015-08-25/total_return_price|13.2886|2015-07-07/enterprise_value|2430.8949|2015-07-14/enterprise_value|2372.2342|2015-07-21/enterprise_value|2320.9061|2015-07-28/enterprise_value|2330.9884|2015-08-04/enterprise_value|2341.0707|2015-08-11/enterprise_value|2365.8182|2015-08-18/enterprise_value|2279.6603|2015-08-25/enterprise_value|2120.1766
amer_0110|MTL.TO|201509|376.818|140.58|31.923|1001.342|370.887|1012.861|183.099|829.762||831.448|41.186||1.6838|67.9198|20.9234|1.2254|1.2437|45.6154|1.9211||0.9195|6.7454|2.485|2.0196|91.684|0.08|0.3|304.668|73.97|32.476|14.99|7.308|-9.259|17.84|14.4533|2234.7482|18.89|2015-10-01/ev_revenues|1.7662|2015-10-08/ev_revenues|1.8592|2015-10-15/ev_revenues|1.8556|2015-10-22/ev_revenues|1.857|2015-10-29/ev_revenues|1.7395|2015-11-05/ev_revenues|1.7208|2015-11-12/ev_revenues|1.6523|2015-11-19/ev_revenues|1.661|2015-11-26/ev_revenues|1.6559|2015-10-01/ev_free_cash_flow|20.0125|2015-10-08/ev_free_cash_flow|21.066|2015-10-15/ev_free_cash_flow|21.0251|2015-10-22/ev_free_cash_flow|21.0415|2015-10-29/ev_free_cash_flow|19.7104|2015-11-05/ev_free_cash_flow|19.4981|2015-11-12/ev_free_cash_flow|18.7223|2015-11-19/ev_free_cash_flow|18.8203|2015-11-26/ev_free_cash_flow|18.7631|2015-10-06/ps_ratio|1.3662|2015-10-13/ps_ratio|1.3626|2015-10-20/ps_ratio|1.3459|2015-10-27/ps_ratio|1.2845|2015-11-03/ps_ratio|1.2498|2015-11-10/ps_ratio|1.2187|2015-11-17/ps_ratio|1.1673|2015-11-24/ps_ratio|1.1832|2015-10-01/pe_ratio|49.1667|2015-10-08/pe_ratio|52.75|2015-10-15/pe_ratio|52.6111|2015-10-22/pe_ratio|52.6667|2015-10-29/pe_ratio|48.1389|2015-11-05/pe_ratio|47.4167|2015-11-12/pe_ratio|44.7778|2015-11-19/pe_ratio|45.1111|2015-11-26/pe_ratio|44.9167|2015-10-06/price_to_book_value|2.0825|2015-10-13/price_to_book_value|2.077|2015-10-20/price_to_book_value|2.0516|2015-10-27/price_to_book_value|1.9579|2015-11-03/price_to_book_value|1.905|2015-11-10/price_to_book_value|1.8576|2015-11-17/price_to_book_value|1.7793|2015-11-24/price_to_book_value|1.8036|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|6.7797|2015-10-08/dividend_yield|6.3191|2015-10-15/dividend_yield|6.3358|2015-10-22/dividend_yield|6.3291|2015-10-29/dividend_yield|6.9244|2015-11-05/dividend_yield|7.0299|2015-11-12/dividend_yield|7.4442|2015-11-19/dividend_yield|7.3892|2015-11-26/dividend_yield|7.4212|2015-10-01/percent_of_shares_outstanding|2.497|2015-10-16/percent_of_shares_outstanding|2.552|2015-11-02/percent_of_shares_outstanding|2.7201|2015-11-16/percent_of_shares_outstanding|2.6995|2015-10-06/price|18.89|2015-10-13/price|18.84|2015-10-20/price|18.61|2015-10-27/price|17.76|2015-11-03/price|17.28|2015-11-10/price|16.85|2015-11-17/price|16.14|2015-11-24/price|16.36|2015-10-06/total_return_price|15.304|2015-10-13/total_return_price|15.2635|2015-10-20/total_return_price|15.0771|2015-10-27/total_return_price|14.3885|2015-11-03/total_return_price|14.0789|2015-11-10/total_return_price|13.7285|2015-11-17/total_return_price|13.1501|2015-11-24/total_return_price|13.3293|2015-10-06/enterprise_value|2355.4252|2015-10-13/enterprise_value|2350.8421|2015-10-20/enterprise_value|2329.7601|2015-10-27/enterprise_value|2251.8481|2015-11-03/enterprise_value|2207.8508|2015-11-10/enterprise_value|2168.4365|2015-11-17/enterprise_value|2103.3572|2015-11-24/enterprise_value|2123.5226
amer_0110|MTL.TO|201512|353.123|147.243|30.278|992.206|374.293|1010.391|166.056|844.335||806.644|16.049||1.5793|143.4857|13.8693|1.0555|1.0125|93.4|1.5434||0.9681|8.5653|3.4046|3.0147|91.662|0.03|0.3|287.686|63.058|34.612|7.019|2.361|-9.024|14|11.5572|1907.2024|13.97|2016-01-07/ev_revenues|1.5385|2016-01-14/ev_revenues|1.5808|2016-01-21/ev_revenues|1.6246|2016-01-28/ev_revenues|1.6993|2016-02-04/ev_revenues|1.6034|2016-02-11/ev_revenues|1.5227|2016-02-18/ev_revenues|1.6155|2016-02-25/ev_revenues|1.5702|2016-01-07/ev_free_cash_flow|13.5113|2016-01-14/ev_free_cash_flow|13.8825|2016-01-21/ev_free_cash_flow|14.267|2016-01-28/ev_free_cash_flow|14.9232|2016-02-04/ev_free_cash_flow|14.0814|2016-02-11/ev_free_cash_flow|13.3721|2016-02-18/ev_free_cash_flow|14.1875|2016-02-25/ev_free_cash_flow|13.7897|2016-01-05/ps_ratio|1.0549|2016-01-12/ps_ratio|1.0209|2016-01-19/ps_ratio|1.0549|2016-01-26/ps_ratio|1.0911|2016-02-02/ps_ratio|1.0858|2016-02-09/ps_ratio|1.0013|2016-02-16/ps_ratio|1.0156|2016-02-23/ps_ratio|1.0579|2016-01-07/pe_ratio|89.8|2016-01-14/pe_ratio|93.5333|2016-01-21/pe_ratio|97.4|2016-01-28/pe_ratio|104|2016-02-04/pe_ratio|95.5333|2016-02-11/pe_ratio|88.4|2016-02-18/pe_ratio|96.6|2016-02-25/pe_ratio|92.6|2016-01-05/price_to_book_value|1.5874|2016-01-12/price_to_book_value|1.5363|2016-01-19/price_to_book_value|1.5874|2016-01-26/price_to_book_value|1.642|2016-02-02/price_to_book_value|1.634|2016-02-09/price_to_book_value|1.5068|2016-02-16/price_to_book_value|1.5284|2016-02-23/price_to_book_value|1.592|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|8.9087|2016-01-14/dividend_yield|8.5531|2016-01-21/dividend_yield|8.2136|2016-01-28/dividend_yield|7.5641|2016-02-04/dividend_yield|8.2345|2016-02-11/dividend_yield|8.8989|2016-02-18/dividend_yield|8.1435|2016-02-25/dividend_yield|8.3513|2016-01-04/percent_of_shares_outstanding|2.6265|2016-01-18/percent_of_shares_outstanding|2.9484|2016-02-01/percent_of_shares_outstanding|3.0046|2016-02-16/percent_of_shares_outstanding|2.9339|2016-01-05/price|13.97|2016-01-12/price|13.52|2016-01-19/price|13.97|2016-01-26/price|14.45|2016-02-02/price|14.38|2016-02-09/price|13.26|2016-02-16/price|13.45|2016-02-23/price|14.01|2016-01-05/total_return_price|11.5325|2016-01-12/total_return_price|11.161|2016-01-19/total_return_price|11.5325|2016-01-26/total_return_price|11.9287|2016-02-02/total_return_price|11.937|2016-02-09/total_return_price|11.0073|2016-02-16/total_return_price|11.165|2016-02-23/total_return_price|11.6299|2016-01-05/enterprise_value|1914.1636|2016-01-12/enterprise_value|1872.9161|2016-01-19/enterprise_value|1914.1636|2016-01-26/enterprise_value|1958.1609|2016-02-02/enterprise_value|1951.7446|2016-02-09/enterprise_value|1849.0842|2016-02-16/enterprise_value|1866.4998|2016-02-23/enterprise_value|1917.83
amer_0110|MTL.TO|201603|317.699|105.145|28.951|978.221|369.595|946.104|132.903|813.201||806.347|15.424||1.6812|60.495|11.8682|1.1022|1.0738|41.1143|1.6159||0.89|7.9222|7.7186|2.5659|92.821|0.23|0.24|271.733|61.409|45.016|23.743|21.374|-9.482|14.22|11.9389|1937.0788|13.45|2016-04-07/ev_revenues|1.6102|2016-04-14/ev_revenues|1.6605|2016-04-21/ev_revenues|1.6565|2016-04-28/ev_revenues|1.6756|2016-05-05/ev_revenues|1.6645|2016-05-12/ev_revenues|1.7099|2016-05-19/ev_revenues|1.67|2016-05-26/ev_revenues|1.6653|2016-04-07/ev_free_cash_flow|11.3669|2016-04-14/ev_free_cash_flow|11.7217|2016-04-21/ev_free_cash_flow|11.6936|2016-04-28/ev_free_cash_flow|11.8287|2016-05-05/ev_free_cash_flow|11.7499|2016-05-12/ev_free_cash_flow|12.0709|2016-05-19/ev_free_cash_flow|11.7893|2016-05-26/ev_free_cash_flow|11.7555|2016-04-05/ps_ratio|1.0768|2016-04-12/ps_ratio|1.136|2016-04-19/ps_ratio|1.1456|2016-04-26/ps_ratio|1.116|2016-05-03/ps_ratio|1.1488|2016-05-10/ps_ratio|1.1376|2016-05-17/ps_ratio|1.148|2016-05-24/ps_ratio|1.124|2016-05-31/ps_ratio|1.1512|2016-04-07/pe_ratio|38.5714|2016-04-14/pe_ratio|40.3714|2016-04-21/pe_ratio|40.2286|2016-04-28/pe_ratio|40.9143|2016-05-05/pe_ratio|40.5143|2016-05-12/pe_ratio|42.1429|2016-05-19/pe_ratio|40.7143|2016-05-26/pe_ratio|40.5429|2016-04-05/price_to_book_value|1.5289|2016-04-12/price_to_book_value|1.613|2016-04-19/price_to_book_value|1.6267|2016-04-26/price_to_book_value|1.5846|2016-05-03/price_to_book_value|1.6312|2016-05-10/price_to_book_value|1.6153|2016-05-17/price_to_book_value|1.6301|2016-05-24/price_to_book_value|1.596|2016-05-31/price_to_book_value|1.6346|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|8.4444|2016-04-14/dividend_yield|8.0679|2016-04-21/dividend_yield|8.0966|2016-04-28/dividend_yield|7.8212|2016-05-05/dividend_yield|7.8984|2016-05-12/dividend_yield|7.5932|2016-05-19/dividend_yield|7.8596|2016-05-26/dividend_yield|7.8929|2016-04-01/percent_of_shares_outstanding|2.5994|2016-04-18/percent_of_shares_outstanding|1.366|2016-05-02/percent_of_shares_outstanding|3.169|2016-05-16/percent_of_shares_outstanding|2.7616|2016-04-05/price|13.45|2016-04-12/price|14.19|2016-04-19/price|14.31|2016-04-26/price|13.94|2016-05-03/price|14.35|2016-05-10/price|14.21|2016-05-17/price|14.34|2016-05-24/price|14.04|2016-05-31/price|14.38|2016-04-05/total_return_price|11.2924|2016-04-12/total_return_price|11.9137|2016-04-19/total_return_price|12.0145|2016-04-26/total_return_price|11.7038|2016-05-03/total_return_price|12.1176|2016-05-10/total_return_price|11.9994|2016-05-17/total_return_price|12.1092|2016-05-24/total_return_price|11.8558|2016-05-31/total_return_price|12.1687|2016-04-05/enterprise_value|1845.3228|2016-04-12/enterprise_value|1913.152|2016-04-19/enterprise_value|1924.1513|2016-04-26/enterprise_value|1890.2367|2016-05-03/enterprise_value|1927.8178|2016-05-10/enterprise_value|1914.9852|2016-05-17/enterprise_value|1926.9012|2016-05-24/enterprise_value|1899.4028|2016-05-31/enterprise_value|1930.5676
amer_0110|MTL.TO|201606|439.736|236.204|29.811|964.363|365.406|896.489|89.204|807.285||961.698|15.642||1.7143|42.5015|12.3158|1.025|1.1032|29.375|1.5664|1.2729|0.7064|6.9504|-2.6501|1.1821|97.592|0.14|0.14|246.921|59.836|35.803|17.86|13.77|-7.578|13.78|11.6867|1875.571|14.21|2016-07-07/ev_revenues|1.7143|2016-07-14/ev_revenues|1.7526|2016-07-21/ev_revenues|1.872|2016-07-28/ev_revenues|1.8664|2016-08-04/ev_revenues|1.8767|2016-08-11/ev_revenues|1.9009|2016-08-18/ev_revenues|1.927|2016-08-25/ev_revenues|1.928|2016-07-07/ev_free_cash_flow|12.3158|2016-07-14/ev_free_cash_flow|12.5906|2016-07-21/ev_free_cash_flow|13.4485|2016-07-28/ev_free_cash_flow|13.4083|2016-08-04/ev_free_cash_flow|13.482|2016-08-11/ev_free_cash_flow|13.6563|2016-08-18/ev_free_cash_flow|13.844|2016-08-25/ev_free_cash_flow|13.8507|2016-07-05/ps_ratio|1.1951|2016-07-12/ps_ratio|1.2363|2016-07-19/ps_ratio|1.1917|2016-07-26/ps_ratio|1.344|2016-08-02/ps_ratio|1.3095|2016-08-09/ps_ratio|1.3625|2016-08-16/ps_ratio|1.3709|2016-08-23/ps_ratio|1.3751|2016-08-30/ps_ratio|1.3642|2016-07-07/pe_ratio|29.375|2016-07-14/pe_ratio|30.2292|2016-07-21/pe_ratio|32.8958|2016-07-28/pe_ratio|32.7708|2016-08-04/pe_ratio|33|2016-08-11/pe_ratio|33.5417|2016-08-18/pe_ratio|34.125|2016-08-25/pe_ratio|34.1458|2016-07-05/price_to_book_value|1.5316|2016-07-12/price_to_book_value|1.5844|2016-07-19/price_to_book_value|1.5273|2016-07-26/price_to_book_value|1.7224|2016-08-02/price_to_book_value|1.6782|2016-08-09/price_to_book_value|1.7461|2016-08-16/price_to_book_value|1.7569|2016-08-23/price_to_book_value|1.7622|2016-08-30/price_to_book_value|1.7482|2016-07-07/peg_ratio|1.2729|2016-07-14/peg_ratio|1.3099|2016-07-21/peg_ratio|1.4255|2016-07-28/peg_ratio|1.4201|2016-08-04/peg_ratio|1.43|2016-08-11/peg_ratio|1.4535|2016-08-18/peg_ratio|1.4788|2016-08-25/peg_ratio|1.4797|2016-07-07/dividend_yield|6.9504|2016-07-14/dividend_yield|6.754|2016-07-21/dividend_yield|6.2065|2016-07-28/dividend_yield|5.7851|2016-08-04/dividend_yield|5.7449|2016-08-11/dividend_yield|5.6522|2016-08-18/dividend_yield|5.5556|2016-08-25/dividend_yield|5.5522|2016-07-04/percent_of_shares_outstanding|0.9145|2016-07-18/percent_of_shares_outstanding|0.9282|2016-08-02/percent_of_shares_outstanding|1.164|2016-08-16/percent_of_shares_outstanding|1.3477|2016-07-05/price|14.21|2016-07-12/price|14.7|2016-07-19/price|14.17|2016-07-26/price|15.98|2016-08-02/price|15.57|2016-08-09/price|16.2|2016-08-16/price|16.3|2016-08-23/price|16.35|2016-08-30/price|16.22|2016-07-05/total_return_price|12.0514|2016-07-12/total_return_price|12.467|2016-07-19/total_return_price|12.0175|2016-07-26/total_return_price|13.5525|2016-08-02/total_return_price|13.2296|2016-08-09/total_return_price|13.7649|2016-08-16/total_return_price|13.8499|2016-08-23/total_return_price|13.8924|2016-08-30/total_return_price|13.8072|2016-07-05/enterprise_value|1916.0236|2016-07-12/enterprise_value|1966.8142|2016-07-19/enterprise_value|1911.8774|2016-07-26/enterprise_value|2099.4917|2016-08-02/enterprise_value|2056.9935|2016-08-09/enterprise_value|2122.2957|2016-08-16/enterprise_value|2132.6611|2016-08-23/enterprise_value|2137.8438|2016-08-30/enterprise_value|2124.3687
amer_0110|MTL.TO|201609|474.901|261.262|30.75|954.509|363.23|916.446|236.092|680.354||970.081|23.826||1.9233|38.7316|13.8171|1.1296|1.3154|34.0417|1.6857|1.4751|0.7072|4.7124|-3.6896|1.0615|103.654|0.17|0.09|258.696|64.778|31.323|25.249|17.513|-7.637|15.64|13.3135|2064.2493|16.27|2016-10-06/ev_revenues|2.0115|2016-10-13/ev_revenues|2.029|2016-10-20/ev_revenues|2.1731|2016-10-27/ev_revenues|2.212|2016-11-03/ev_revenues|2.1721|2016-11-10/ev_revenues|2.2276|2016-11-17/ev_revenues|2.2198|2016-11-24/ev_revenues|2.2305|2016-10-06/ev_free_cash_flow|12.874|2016-10-13/ev_free_cash_flow|12.9861|2016-10-20/ev_free_cash_flow|13.908|2016-10-27/ev_free_cash_flow|14.1572|2016-11-03/ev_free_cash_flow|13.9018|2016-11-10/ev_free_cash_flow|14.2568|2016-11-17/ev_free_cash_flow|14.207|2016-11-24/ev_free_cash_flow|14.2755|2016-10-04/ps_ratio|1.4731|2016-10-11/ps_ratio|1.5121|2016-10-18/ps_ratio|1.5266|2016-10-25/ps_ratio|1.7194|2016-11-01/ps_ratio|1.6723|2016-11-08/ps_ratio|1.6542|2016-11-15/ps_ratio|1.7004|2016-11-22/ps_ratio|1.7058|2016-11-29/ps_ratio|1.6108|2016-10-06/pe_ratio|29.0702|2016-10-13/pe_ratio|29.386|2016-10-20/pe_ratio|31.9825|2016-10-27/pe_ratio|32.6842|2016-11-03/pe_ratio|31.9649|2016-11-10/pe_ratio|32.9649|2016-11-17/pe_ratio|32.8246|2016-11-24/pe_ratio|33.0175|2016-10-04/price_to_book_value|1.7385|2016-10-11/price_to_book_value|1.7844|2016-10-18/price_to_book_value|1.8015|2016-10-25/price_to_book_value|2.0291|2016-11-01/price_to_book_value|1.9735|2016-11-08/price_to_book_value|1.9522|2016-11-15/price_to_book_value|2.0067|2016-11-22/price_to_book_value|2.0131|2016-11-29/price_to_book_value|1.9009|2016-10-06/peg_ratio|0.4983|2016-10-13/peg_ratio|0.5038|2016-10-20/peg_ratio|0.5483|2016-10-27/peg_ratio|0.5603|2016-11-03/peg_ratio|0.548|2016-11-10/peg_ratio|0.5651|2016-11-17/peg_ratio|0.5627|2016-11-24/peg_ratio|0.566|2016-10-06/dividend_yield|4.647|2016-10-13/dividend_yield|4.597|2016-10-20/dividend_yield|4.2238|2016-10-27/dividend_yield|3.7574|2016-11-03/dividend_yield|3.8419|2016-11-10/dividend_yield|3.7254|2016-11-17/dividend_yield|3.7413|2016-11-24/dividend_yield|3.7194|2016-10-03/percent_of_shares_outstanding|1.0708|2016-10-17/percent_of_shares_outstanding|1.1115|2016-11-01/percent_of_shares_outstanding|1.2012|2016-11-16/percent_of_shares_outstanding|1.2572|2016-10-04/price|16.27|2016-10-11/price|16.7|2016-10-18/price|16.86|2016-10-25/price|18.99|2016-11-01/price|18.47|2016-11-08/price|18.27|2016-11-15/price|18.78|2016-11-22/price|18.84|2016-11-29/price|17.79|2016-10-04/total_return_price|13.8764|2016-10-11/total_return_price|14.2431|2016-10-18/total_return_price|14.3796|2016-10-25/total_return_price|16.1962|2016-11-01/total_return_price|15.7781|2016-11-08/total_return_price|15.6072|2016-11-15/total_return_price|16.0429|2016-11-22/total_return_price|16.0942|2016-11-29/total_return_price|15.2217|2016-10-04/enterprise_value|2111.2405|2016-10-11/enterprise_value|2155.8118|2016-10-18/enterprise_value|2172.3965|2016-10-25/enterprise_value|2393.1802|2016-11-01/enterprise_value|2339.2799|2016-11-08/enterprise_value|2318.5491|2016-11-15/enterprise_value|2371.4128|2016-11-22/enterprise_value|2377.632|2016-11-29/enterprise_value|2268.795
amer_0110|MTL.TO|201612|469.197|270.291|30.075|948.54|374.487|912.617|226.079|686.538||960.41|13.878||2.3288|47.6742|14.9046|1.3245|1.7982|34.7895|2.1221|0.5964|0.7244|2.824|-3.9564|0.662|103.686|-0.02|0.09|257.709|51.889|30.037|4.893|-0.619|-7.763|19.86|17.0189|2483.3594|20.05|2017-01-04/ev_revenues|2.4189|2017-01-11/ev_revenues|2.3848|2017-01-18/ev_revenues|2.3578|2017-01-25/ev_revenues|2.3838|2017-02-01/ev_revenues|2.2687|2017-02-08/ev_revenues|2.2166|2017-02-15/ev_revenues|2.1024|2017-02-22/ev_revenues|2.1134|2017-01-05/ev_free_cash_flow|16.2089|2017-01-12/ev_free_cash_flow|15.6344|2017-01-19/ev_free_cash_flow|15.7493|2017-01-26/ev_free_cash_flow|15.7358|2017-02-02/ev_free_cash_flow|15.283|2017-02-09/ev_free_cash_flow|14.3166|2017-02-16/ev_free_cash_flow|14.2828|2017-02-23/ev_free_cash_flow|14.2423|2017-01-04/ps_ratio|1.9262|2017-01-11/ps_ratio|1.8935|2017-01-18/ps_ratio|1.8676|2017-01-25/ps_ratio|1.8926|2017-02-01/ps_ratio|1.7821|2017-02-08/ps_ratio|1.7321|2017-02-15/ps_ratio|1.6226|2017-02-22/ps_ratio|1.6332|2017-01-05/pe_ratio|38.2308|2017-01-12/pe_ratio|36.5962|2017-01-19/pe_ratio|36.9231|2017-01-26/pe_ratio|36.8846|2017-02-02/pe_ratio|35.5962|2017-02-09/pe_ratio|32.8462|2017-02-16/pe_ratio|32.75|2017-02-23/pe_ratio|32.6346|2017-01-04/price_to_book_value|2.1639|2017-01-11/price_to_book_value|2.1272|2017-01-18/price_to_book_value|2.0981|2017-01-25/price_to_book_value|2.1262|2017-02-01/price_to_book_value|2.002|2017-02-08/price_to_book_value|1.9459|2017-02-15/price_to_book_value|1.8229|2017-02-22/price_to_book_value|1.8348|2017-01-05/peg_ratio|0.155|2017-01-12/peg_ratio|0.1484|2017-01-19/peg_ratio|0.1497|2017-01-26/peg_ratio|0.1495|2017-02-02/peg_ratio|0.1443|2017-02-09/peg_ratio|0.1332|2017-02-16/peg_ratio|0.1328|2017-02-23/peg_ratio|0.1323|2017-01-05/dividend_yield|2.8169|2017-01-12/dividend_yield|2.9427|2017-01-19/dividend_yield|2.9167|2017-01-26/dividend_yield|2.9197|2017-02-02/dividend_yield|2.7553|2017-02-09/dividend_yield|2.9859|2017-02-16/dividend_yield|2.9947|2017-02-23/dividend_yield|3.0053|2017-01-03/percent_of_shares_outstanding|0.6885|2017-01-16/percent_of_shares_outstanding|0.6582|2017-02-01/percent_of_shares_outstanding|0.5272|2017-02-16/percent_of_shares_outstanding|0.7642|2017-01-04/price|20.05|2017-01-11/price|19.71|2017-01-18/price|19.44|2017-01-25/price|19.7|2017-02-01/price|18.55|2017-02-08/price|18.03|2017-02-15/price|16.89|2017-02-22/price|17|2017-01-04/total_return_price|17.1817|2017-01-11/total_return_price|16.8903|2017-01-18/total_return_price|16.6589|2017-01-25/total_return_price|16.8817|2017-02-01/total_return_price|15.9212|2017-02-08/total_return_price|15.4749|2017-02-15/total_return_price|14.4964|2017-02-22/total_return_price|14.5908|2017-01-04/enterprise_value|2503.6747|2017-01-11/enterprise_value|2468.4323|2017-01-18/enterprise_value|2440.4456|2017-01-25/enterprise_value|2467.3957|2017-02-01/enterprise_value|2348.1933|2017-02-08/enterprise_value|2294.293|2017-02-15/enterprise_value|2176.1271|2017-02-22/enterprise_value|2187.5291
amer_0110|MTL.TO|201703|||||||||||||2.0854|48.1535|14.0192||1.6063|32|1.8045|0.1297||2.4639|2.5999|0.9971|103.663|0.14|0.09|284.888|60.03|36.951|18.733|14.549|-7.573|16.72|14.4017|2158.5059|16.69|2017-04-05/ev_revenues|2.0563|2017-04-12/ev_revenues|2.0928|2017-04-19/ev_revenues|2.0454|2017-04-26/ev_revenues|1.9465|2017-05-03/ev_revenues|1.8743|2017-05-10/ev_revenues|1.9158|2017-05-17/ev_revenues|1.8585|2017-05-24/ev_revenues|1.897|2017-05-31/ev_revenues|1.8802|2017-04-06/ev_free_cash_flow|17.5765|2017-04-13/ev_free_cash_flow|17.5765|2017-04-20/ev_free_cash_flow|16.5512|2017-04-27/ev_free_cash_flow|16.0722|2017-05-04/ev_free_cash_flow|15.7192|2017-05-11/ev_free_cash_flow|16.0554|2017-05-18/ev_free_cash_flow|15.778|2017-05-25/ev_free_cash_flow|15.8116|2017-04-05/ps_ratio|1.6264|2017-04-12/ps_ratio|1.6625|2017-04-19/ps_ratio|1.6157|2017-04-26/ps_ratio|1.5183|2017-05-03/ps_ratio|1.4471|2017-05-10/ps_ratio|1.4881|2017-05-17/ps_ratio|1.4315|2017-05-24/ps_ratio|1.4696|2017-05-31/ps_ratio|1.453|2017-04-06/pe_ratio|39.093|2017-04-13/pe_ratio|39.093|2017-04-20/pe_ratio|36.2558|2017-04-27/pe_ratio|34.9302|2017-05-04/pe_ratio|33.9535|2017-05-11/pe_ratio|34.8837|2017-05-18/pe_ratio|34.1163|2017-05-25/pe_ratio|34.2093|2017-04-05/price_to_book_value|1.8013|2017-04-12/price_to_book_value|1.8412|2017-04-19/price_to_book_value|1.7894|2017-04-26/price_to_book_value|1.6815|2017-05-03/price_to_book_value|1.6027|2017-05-10/price_to_book_value|1.648|2017-05-17/price_to_book_value|1.5854|2017-05-24/price_to_book_value|1.6275|2017-05-31/price_to_book_value|1.6092|2017-04-06/peg_ratio|1.7103|2017-04-13/peg_ratio|1.7103|2017-04-20/peg_ratio|1.5862|2017-04-27/peg_ratio|1.5282|2017-05-04/peg_ratio|1.4855|2017-05-11/peg_ratio|1.5262|2017-05-18/peg_ratio|1.4926|2017-05-25/peg_ratio|1.4967|2017-04-06/dividend_yield|2.439|2017-04-13/dividend_yield|2.439|2017-04-20/dividend_yield|2.6299|2017-04-27/dividend_yield|2.3968|2017-05-04/dividend_yield|2.4658|2017-05-11/dividend_yield|2.4|2017-05-18/dividend_yield|2.454|2017-05-25/dividend_yield|2.4473|2017-04-03/percent_of_shares_outstanding|0.8353|2017-04-17/percent_of_shares_outstanding|0.835|2017-05-01/percent_of_shares_outstanding|1.1351|2017-05-16/percent_of_shares_outstanding|1.238|2017-04-05/price|16.69|2017-04-12/price|17.06|2017-04-19/price|16.58|2017-04-26/price|15.58|2017-05-03/price|14.85|2017-05-10/price|15.27|2017-05-17/price|14.69|2017-05-24/price|15.08|2017-05-31/price|14.91|2017-04-05/total_return_price|14.3759|2017-04-12/total_return_price|14.6946|2017-04-19/total_return_price|14.2811|2017-04-26/total_return_price|13.4457|2017-05-03/total_return_price|12.8157|2017-05-10/total_return_price|13.1781|2017-05-17/total_return_price|12.6776|2017-05-24/total_return_price|13.0142|2017-05-31/total_return_price|12.8933|2017-04-05/enterprise_value|2155.3963|2017-04-12/enterprise_value|2193.7484|2017-04-19/enterprise_value|2143.9943|2017-04-26/enterprise_value|2040.34|2017-05-03/enterprise_value|1964.6724|2017-05-10/enterprise_value|2008.2072|2017-05-17/enterprise_value|1948.0877|2017-05-24/enterprise_value|1988.5128|2017-05-31/enterprise_value|1970.8916
amer_0110|MTL.TO|201706|484.067|250.039|31.11|932.433|387.711|897.704|291.613|606.091||976.346|29.377||1.9623|40.9281|16.7109|1.1149|1.5339|36.6977|1.6988|1.6055|0.6975|2.2814|2.6947|1.4313|103.654|0.19|0.09|273.656|59.377|38.8|22.739|19.608|-7.623|15.74|13.6374|2056.9247|16.04|2017-07-05/ev_revenues|1.9476|2017-07-12/ev_revenues|1.9273|2017-07-19/ev_revenues|1.8897|2017-07-26/ev_revenues|1.9553|2017-08-02/ev_revenues|1.9457|2017-08-09/ev_revenues|1.8975|2017-08-16/ev_revenues|1.8627|2017-08-23/ev_revenues|1.8984|2017-08-30/ev_revenues|1.8454|2017-07-06/ev_free_cash_flow|18.6631|2017-07-13/ev_free_cash_flow|18.4589|2017-07-20/ev_free_cash_flow|18.0041|2017-07-27/ev_free_cash_flow|18.858|2017-08-03/ev_free_cash_flow|18.4032|2017-08-10/ev_free_cash_flow|18.199|2017-08-17/ev_free_cash_flow|17.9577|2017-08-24/ev_free_cash_flow|17.9206|2017-08-31/ev_free_cash_flow|18.0691|2017-07-05/ps_ratio|1.5468|2017-07-12/ps_ratio|1.5266|2017-07-19/ps_ratio|1.489|2017-07-26/ps_ratio|1.5546|2017-08-02/ps_ratio|1.5449|2017-08-09/ps_ratio|1.4967|2017-08-16/ps_ratio|1.462|2017-08-23/ps_ratio|1.4977|2017-08-30/ps_ratio|1.4446|2017-07-06/pe_ratio|33.2292|2017-07-13/pe_ratio|32.7708|2017-07-20/pe_ratio|31.75|2017-07-27/pe_ratio|33.6667|2017-08-03/pe_ratio|32.6458|2017-08-10/pe_ratio|32.1875|2017-08-17/pe_ratio|31.6458|2017-08-24/pe_ratio|31.5625|2017-08-31/pe_ratio|31.8958|2017-07-05/price_to_book_value|1.7029|2017-07-12/price_to_book_value|1.6806|2017-07-19/price_to_book_value|1.6392|2017-07-26/price_to_book_value|1.7114|2017-08-02/price_to_book_value|1.7008|2017-08-09/price_to_book_value|1.6477|2017-08-16/price_to_book_value|1.6095|2017-08-23/price_to_book_value|1.6488|2017-08-30/price_to_book_value|1.5904|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|2.2571|2017-07-13/dividend_yield|2.2886|2017-07-20/dividend_yield|2.3622|2017-07-27/dividend_yield|2.2277|2017-08-03/dividend_yield|2.2974|2017-08-10/dividend_yield|2.3301|2017-08-17/dividend_yield|2.37|2017-08-24/dividend_yield|2.3762|2017-08-31/dividend_yield|2.3514|2017-07-04/percent_of_shares_outstanding|1.4649|2017-07-17/percent_of_shares_outstanding|1.382|2017-08-01/percent_of_shares_outstanding|1.2761|2017-08-16/percent_of_shares_outstanding|1.2121|2017-07-05/price|16.04|2017-07-12/price|15.83|2017-07-19/price|15.44|2017-07-26/price|16.12|2017-08-02/price|16.02|2017-08-09/price|15.52|2017-08-16/price|15.16|2017-08-23/price|15.53|2017-08-30/price|14.98|2017-07-05/total_return_price|13.8973|2017-07-12/total_return_price|13.7153|2017-07-19/total_return_price|13.3774|2017-07-26/total_return_price|13.9666|2017-08-02/total_return_price|13.9058|2017-08-09/total_return_price|13.4718|2017-08-16/total_return_price|13.1593|2017-08-23/total_return_price|13.4805|2017-08-30/total_return_price|13.0292|2017-07-05/enterprise_value|2093.568|2017-07-12/enterprise_value|2071.8006|2017-07-19/enterprise_value|2031.3754|2017-07-26/enterprise_value|2101.8603|2017-08-02/enterprise_value|2091.4949|2017-08-09/enterprise_value|2039.6677|2017-08-16/enterprise_value|2002.3522|2017-08-23/enterprise_value|2040.7043|2017-08-30/enterprise_value|1983.6944
amer_0110|MTL.TO|201709|368.313|123.647|32.607|932.884|395.986|770.913|186.899|584.014||993.268|46.035||2.0585|36.6672|19.9347|1.2372|1.6577|36.0833|1.825||0.5426|2.0737|3.6997|1.8842|104.814|0.25|0.09|283.853|66.48|41.455|30.946|25.987|-6.879|17.19|14.9514|2212.7704|16.86|2017-10-04/ev_revenues|1.9661|2017-10-11/ev_revenues|1.9294|2017-10-18/ev_revenues|1.9444|2017-10-25/ev_revenues|1.9256|2017-11-01/ev_revenues|1.9586|2017-11-08/ev_revenues|1.9011|2017-11-15/ev_revenues|1.8323|2017-11-22/ev_revenues|1.8464|2017-11-29/ev_revenues|1.8078|2017-10-05/ev_free_cash_flow|21.5671|2017-10-12/ev_free_cash_flow|20.6301|2017-10-19/ev_free_cash_flow|20.9968|2017-10-26/ev_free_cash_flow|20.6912|2017-11-02/ev_free_cash_flow|20.9051|2017-11-09/ev_free_cash_flow|20.6403|2017-11-16/ev_free_cash_flow|19.7441|2017-11-23/ev_free_cash_flow|19.9172|2017-11-30/ev_free_cash_flow|20.0089|2017-10-04/ps_ratio|1.5932|2017-10-11/ps_ratio|1.5563|2017-10-18/ps_ratio|1.5714|2017-10-25/ps_ratio|1.5525|2017-11-01/ps_ratio|1.5856|2017-11-08/ps_ratio|1.528|2017-11-15/ps_ratio|1.459|2017-11-22/ps_ratio|1.4732|2017-11-29/ps_ratio|1.4344|2017-10-05/pe_ratio|30.6607|2017-10-12/pe_ratio|29.0179|2017-10-19/pe_ratio|29.6607|2017-10-26/pe_ratio|29.125|2017-11-02/pe_ratio|29.5|2017-11-09/pe_ratio|29.0357|2017-11-16/pe_ratio|27.4643|2017-11-23/pe_ratio|27.7679|2017-11-30/pe_ratio|27.9286|2017-10-04/price_to_book_value|1.7595|2017-10-11/price_to_book_value|1.7188|2017-10-18/price_to_book_value|1.7355|2017-10-25/price_to_book_value|1.7146|2017-11-01/price_to_book_value|1.7511|2017-11-08/price_to_book_value|1.6874|2017-11-15/price_to_book_value|1.6113|2017-11-22/price_to_book_value|1.6269|2017-11-29/price_to_book_value|1.5841|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|2.1164|2017-10-10/dividend_yield|2.1365|2017-10-17/dividend_yield|2.2005|2017-10-24/dividend_yield|2.17|2017-10-31/dividend_yield|2.1264|2017-11-07/dividend_yield|2.1779|2017-11-14/dividend_yield|2.3062|2017-11-21/dividend_yield|2.3361|2017-11-28/dividend_yield|2.3857|2017-10-02/percent_of_shares_outstanding|1.9237|2017-10-16/percent_of_shares_outstanding|1.8767|2017-11-01/percent_of_shares_outstanding|1.8528|2017-11-16/percent_of_shares_outstanding|1.8908|2017-10-04/price|16.86|2017-10-11/price|16.47|2017-10-18/price|16.63|2017-10-25/price|16.43|2017-11-01/price|16.78|2017-11-08/price|16.17|2017-11-15/price|15.44|2017-11-22/price|15.59|2017-11-29/price|15.18|2017-10-04/total_return_price|14.69|2017-10-11/total_return_price|14.3502|2017-10-18/total_return_price|14.4896|2017-10-25/total_return_price|14.3154|2017-11-01/total_return_price|14.6466|2017-11-08/total_return_price|14.1141|2017-11-15/total_return_price|13.477|2017-11-22/total_return_price|13.6079|2017-11-29/total_return_price|13.2764|2017-10-04/enterprise_value|2162.9215|2017-10-11/enterprise_value|2122.4963|2017-10-18/enterprise_value|2139.081|2017-10-25/enterprise_value|2118.3501|2017-11-01/enterprise_value|2154.6292|2017-11-08/enterprise_value|2091.4|2017-11-15/enterprise_value|2015.7324|2017-11-22/enterprise_value|2031.2805|2017-11-29/enterprise_value|1988.7823
amer_0110|MTL.TO|201712|358.106|134.533|30.204|916.14|403.959|760.926|176.521|584.405||989.731|42.071||1.8295|31.0943|19.9885|1.1635|1.4562|27.8929|1.6081||0.5456|2.3361|4.0778|1.9803|103.654|0.05|0.09|296.092|54.654|37.747|9.868|5.365|-5.424|15.41|13.4776|2012.6228|15.96|2018-01-03/ev_revenues|1.8092|2018-01-10/ev_revenues|1.7719|2018-01-17/ev_revenues|1.7464|2018-01-24/ev_revenues|1.7518|2018-01-31/ev_revenues|1.7254|2018-02-07/ev_revenues|1.6599|2018-02-14/ev_revenues|1.6881|2018-02-21/ev_revenues|1.7136|2018-02-28/ev_revenues|1.7|2018-01-04/ev_free_cash_flow|18.8163|2018-01-11/ev_free_cash_flow|18.2649|2018-01-18/ev_free_cash_flow|18.0462|2018-01-25/ev_free_cash_flow|18.2364|2018-02-01/ev_free_cash_flow|17.7515|2018-02-08/ev_free_cash_flow|17.8086|2018-02-15/ev_free_cash_flow|17.6279|2018-02-22/ev_free_cash_flow|17.9702|2018-01-03/ps_ratio|1.4572|2018-01-10/ps_ratio|1.4197|2018-01-17/ps_ratio|1.3942|2018-01-24/ps_ratio|1.3997|2018-01-31/ps_ratio|1.3732|2018-02-07/ps_ratio|1.3074|2018-02-14/ps_ratio|1.3357|2018-02-21/ps_ratio|1.3613|2018-02-28/ps_ratio|1.3476|2018-01-04/pe_ratio|25.2063|2018-01-11/pe_ratio|24.2857|2018-01-18/pe_ratio|23.9206|2018-01-25/pe_ratio|24.2381|2018-02-01/pe_ratio|23.4286|2018-02-08/pe_ratio|23.5238|2018-02-15/pe_ratio|23.2222|2018-02-22/pe_ratio|23.7937|2018-01-03/price_to_book_value|1.6715|2018-01-10/price_to_book_value|1.6285|2018-01-17/price_to_book_value|1.5992|2018-01-24/price_to_book_value|1.6055|2018-01-31/price_to_book_value|1.5751|2018-02-07/price_to_book_value|1.4997|2018-02-14/price_to_book_value|1.5322|2018-02-21/price_to_book_value|1.5615|2018-02-28/price_to_book_value|1.5458|2018-01-04/peg_ratio|1.1916|2018-01-11/peg_ratio|1.1481|2018-01-18/peg_ratio|1.1308|2018-01-25/peg_ratio|1.1458|2018-02-01/peg_ratio|1.1075|2018-02-08/peg_ratio|1.112|2018-02-15/peg_ratio|1.0978|2018-02-22/peg_ratio|1.1248|2018-01-03/dividend_yield|2.2556|2018-01-10/dividend_yield|2.3151|2018-01-17/dividend_yield|2.3576|2018-01-24/dividend_yield|2.3483|2018-01-31/dividend_yield|2.5266|2018-02-07/dividend_yield|2.6536|2018-02-14/dividend_yield|2.5974|2018-02-21/dividend_yield|2.5486|2018-02-28/dividend_yield|2.71|2018-01-02/percent_of_shares_outstanding|1.9213|2018-01-16/percent_of_shares_outstanding|1.8236|2018-02-01/percent_of_shares_outstanding|1.8259|2018-02-16/percent_of_shares_outstanding|2.0456|2018-01-03/price|15.96|2018-01-10/price|15.55|2018-01-17/price|15.27|2018-01-24/price|15.33|2018-01-31/price|15.04|2018-02-07/price|14.32|2018-02-14/price|14.63|2018-02-21/price|14.91|2018-02-28/price|14.76|2018-01-03/total_return_price|13.9858|2018-01-10/total_return_price|13.6265|2018-01-17/total_return_price|13.3812|2018-01-24/total_return_price|13.4337|2018-01-31/total_return_price|13.2236|2018-02-07/total_return_price|12.5905|2018-02-14/total_return_price|12.8631|2018-02-21/total_return_price|13.1093|2018-02-28/total_return_price|13.0204|2018-01-03/enterprise_value|2059.7626|2018-01-10/enterprise_value|2017.2644|2018-01-17/enterprise_value|1988.2412|2018-01-24/enterprise_value|1994.4604|2018-01-31/enterprise_value|1964.4007|2018-02-07/enterprise_value|1889.7696|2018-02-14/enterprise_value|1921.9024|2018-02-21/enterprise_value|1950.9256|2018-02-28/enterprise_value|1935.3775
amer_0110|MTL.TO|201803|359.928|123.956|30.175|910.487|410.266|777.496|185.255|592.241||976.172|28.004||1.6927|37.193|17.723|1.1122|1.3403|23.381|1.5374|1.1053|0.5609|2.861|4.7917|1.9281|103.654|0.01|0.15|292.131|57.893|39.92|4.998|1.481|-5.41|14.68|12.9939|1927.0851|14.95|2018-04-04/ev_revenues|1.7223|2018-04-11/ev_revenues|1.7539|2018-04-18/ev_revenues|1.7765|2018-04-25/ev_revenues|1.7584|2018-05-02/ev_revenues|1.7014|2018-05-09/ev_revenues|1.734|2018-05-16/ev_revenues|1.7078|2018-05-23/ev_revenues|1.7051|2018-05-30/ev_revenues|1.7413|2018-04-05/ev_free_cash_flow|16.9957|2018-04-12/ev_free_cash_flow|17.0741|2018-04-19/ev_free_cash_flow|17.0044|2018-04-26/ev_free_cash_flow|16.3339|2018-05-03/ev_free_cash_flow|16.4209|2018-05-10/ev_free_cash_flow|16.569|2018-05-17/ev_free_cash_flow|16.7519|2018-05-24/ev_free_cash_flow|16.3513|2018-05-31/ev_free_cash_flow|16.6038|2018-04-04/ps_ratio|1.3563|2018-04-11/ps_ratio|1.3881|2018-04-18/ps_ratio|1.4107|2018-04-25/ps_ratio|1.3926|2018-05-02/ps_ratio|1.3354|2018-05-09/ps_ratio|1.3681|2018-05-16/ps_ratio|1.3418|2018-05-23/ps_ratio|1.3391|2018-05-30/ps_ratio|1.3754|2018-04-05/pe_ratio|30.86|2018-04-12/pe_ratio|31.04|2018-04-19/pe_ratio|30.88|2018-04-26/pe_ratio|29.34|2018-05-03/pe_ratio|29.54|2018-05-10/pe_ratio|29.88|2018-05-17/pe_ratio|30.3|2018-05-24/pe_ratio|29.38|2018-05-31/pe_ratio|29.96|2018-04-04/price_to_book_value|1.5875|2018-04-11/price_to_book_value|1.6246|2018-04-18/price_to_book_value|1.6512|2018-04-25/price_to_book_value|1.6299|2018-05-02/price_to_book_value|1.563|2018-05-09/price_to_book_value|1.6013|2018-05-16/price_to_book_value|1.5705|2018-05-23/price_to_book_value|1.5673|2018-05-30/price_to_book_value|1.6098|2018-04-05/peg_ratio|1.8957|2018-04-12/peg_ratio|1.9067|2018-04-19/peg_ratio|1.8969|2018-04-26/peg_ratio|1.8023|2018-05-03/peg_ratio|1.8146|2018-05-10/peg_ratio|1.8355|2018-05-17/peg_ratio|1.8613|2018-05-24/peg_ratio|1.8048|2018-05-31/peg_ratio|1.8404|2018-04-04/dividend_yield|2.8094|2018-04-11/dividend_yield|2.7451|2018-04-18/dividend_yield|2.701|2018-04-25/dividend_yield|2.7362|2018-05-02/dividend_yield|2.9891|2018-05-09/dividend_yield|2.9178|2018-05-16/dividend_yield|2.975|2018-05-23/dividend_yield|2.981|2018-05-30/dividend_yield|2.9024|2018-04-02/percent_of_shares_outstanding|1.9964|2018-04-16/percent_of_shares_outstanding|2.1387|2018-05-01/percent_of_shares_outstanding|2.3574|2018-05-16/percent_of_shares_outstanding|2.3059|2018-04-04/price|14.95|2018-04-11/price|15.3|2018-04-18/price|15.55|2018-04-25/price|15.35|2018-05-02/price|14.72|2018-05-09/price|15.08|2018-05-16/price|14.79|2018-05-23/price|14.76|2018-05-30/price|15.16|2018-04-04/total_return_price|13.2329|2018-04-11/total_return_price|13.5427|2018-04-18/total_return_price|13.7639|2018-04-25/total_return_price|13.5869|2018-05-02/total_return_price|13.0738|2018-05-09/total_return_price|13.3936|2018-05-16/total_return_price|13.136|2018-05-23/total_return_price|13.1094|2018-05-30/total_return_price|13.4646|2018-04-04/enterprise_value|1973.2428|2018-04-11/enterprise_value|2009.5218|2018-04-18/enterprise_value|2035.4354|2018-04-25/enterprise_value|2014.7045|2018-05-02/enterprise_value|1949.4023|2018-05-09/enterprise_value|1986.7178|2018-05-16/enterprise_value|1956.6581|2018-05-23/enterprise_value|1953.5485|2018-05-30/enterprise_value|1995.0102
amer_0110|MTL.TO|201806|262.347|22.733|31.115|933.721|409.212|698.782|100.559|598.223||985.506|26.314||1.7919|44.3181|17.0741|1.2299|1.4262|31.04|1.6692|1.9031|0.4803|2.799|-3.0643|2.3821|104.645|0.13|0.1|295.682|64.238|40.599|19.554|13.91|-5.242|15.72|13.962|2053.0566|15.28|2018-07-04/ev_revenues|1.7551|2018-07-11/ev_revenues|1.7811|2018-07-18/ev_revenues|1.8215|2018-07-25/ev_revenues|1.765|2018-08-01/ev_revenues|1.8528|2018-08-08/ev_revenues|1.8421|2018-08-15/ev_revenues|1.8259|2018-08-22/ev_revenues|1.8519|2018-08-29/ev_revenues|1.8627|2018-07-05/ev_free_cash_flow|19.7018|2018-07-12/ev_free_cash_flow|19.9688|2018-07-19/ev_free_cash_flow|20.2259|2018-07-26/ev_free_cash_flow|20.5027|2018-08-02/ev_free_cash_flow|20.1171|2018-08-09/ev_free_cash_flow|20.2951|2018-08-16/ev_free_cash_flow|20.1666|2018-08-23/ev_free_cash_flow|20.5126|2018-08-30/ev_free_cash_flow|20.3149|2018-07-04/ps_ratio|1.3633|2018-07-11/ps_ratio|1.3892|2018-07-18/ps_ratio|1.4294|2018-07-25/ps_ratio|1.3732|2018-08-01/ps_ratio|1.4606|2018-08-08/ps_ratio|1.4499|2018-08-15/ps_ratio|1.4338|2018-08-22/ps_ratio|1.4597|2018-08-29/ps_ratio|1.4704|2018-07-05/pe_ratio|35.5|2018-07-12/pe_ratio|36.1136|2018-07-19/pe_ratio|36.7045|2018-07-26/pe_ratio|37.3409|2018-08-02/pe_ratio|36.4545|2018-08-09/pe_ratio|36.8636|2018-08-16/pe_ratio|36.5682|2018-08-23/pe_ratio|37.3636|2018-08-30/pe_ratio|36.9091|2018-07-04/price_to_book_value|1.6225|2018-07-11/price_to_book_value|1.6533|2018-07-18/price_to_book_value|1.7011|2018-07-25/price_to_book_value|1.6342|2018-08-01/price_to_book_value|1.7382|2018-08-08/price_to_book_value|1.7255|2018-08-15/price_to_book_value|1.7064|2018-08-22/price_to_book_value|1.7372|2018-08-29/price_to_book_value|1.7499|2018-07-04/dividend_yield|2.8141|2018-07-11/dividend_yield|2.7617|2018-07-18/dividend_yield|2.6841|2018-07-25/dividend_yield|2.794|2018-08-01/dividend_yield|2.7489|2018-08-08/dividend_yield|2.7692|2018-08-15/dividend_yield|2.8002|2018-08-22/dividend_yield|2.7506|2018-08-29/dividend_yield|2.7306|2018-07-03/percent_of_shares_outstanding|1.5832|2018-07-16/percent_of_shares_outstanding|1.5318|2018-08-01/percent_of_shares_outstanding|1.3874|2018-08-16/percent_of_shares_outstanding|1.2244|2018-07-04/price|15.28|2018-07-11/price|15.57|2018-07-18/price|16.02|2018-07-25/price|15.39|2018-08-01/price|16.37|2018-08-08/price|16.25|2018-08-15/price|16.07|2018-08-22/price|16.36|2018-08-29/price|16.48|2018-07-04/total_return_price|13.6145|2018-07-11/total_return_price|13.8729|2018-07-18/total_return_price|14.2739|2018-07-25/total_return_price|13.7125|2018-08-01/total_return_price|14.6306|2018-08-08/total_return_price|14.5234|2018-08-15/total_return_price|14.3625|2018-08-22/total_return_price|14.6217|2018-08-29/total_return_price|14.7289|2018-07-04/enterprise_value|2049.5846|2018-07-11/enterprise_value|2079.9316|2018-07-18/enterprise_value|2127.0219|2018-07-25/enterprise_value|2061.0956|2018-08-01/enterprise_value|2163.6476|2018-08-08/enterprise_value|2151.0902|2018-08-15/enterprise_value|2132.2542|2018-08-22/enterprise_value|2162.6012|2018-08-29/enterprise_value|2175.1586
amer_0110|MTL.TO|201809|272.772|1.049|33.142|956.732|416.873|734.608|140.779|593.829||994.499|32.496||1.7399|49.1841|19.158|1.2135|1.3482|34.25|1.6044||0.4929|3.1105|5.5633|0.8147|104.822|0.21|0.15|339.698|76.919|44.465|29.579|21.905|-4.67|15.11|13.5456|2031.795|15.83|2018-10-03/ev_revenues|1.7559|2018-10-10/ev_revenues|1.6994|2018-10-17/ev_revenues|1.6951|2018-10-24/ev_revenues|1.7165|2018-10-31/ev_revenues|1.5735|2018-11-07/ev_revenues|1.5983|2018-11-14/ev_revenues|1.5332|2018-11-21/ev_revenues|1.5315|2018-11-28/ev_revenues|1.4398|2018-10-04/ev_free_cash_flow|32.5636|2018-10-11/ev_free_cash_flow|31.1852|2018-10-18/ev_free_cash_flow|31.8423|2018-10-25/ev_free_cash_flow|29.967|2018-11-01/ev_free_cash_flow|30.1273|2018-11-08/ev_free_cash_flow|29.4541|2018-11-15/ev_free_cash_flow|28.4283|2018-11-22/ev_free_cash_flow|28.5405|2018-11-29/ev_free_cash_flow|27.066|2018-10-03/ps_ratio|1.348|2018-10-10/ps_ratio|1.2918|2018-10-17/ps_ratio|1.2875|2018-10-24/ps_ratio|1.3088|2018-10-31/ps_ratio|1.1666|2018-11-07/ps_ratio|1.1913|2018-11-14/ps_ratio|1.1266|2018-11-21/ps_ratio|1.1249|2018-11-28/ps_ratio|1.0338|2018-10-04/pe_ratio|39.125|2018-10-11/pe_ratio|36.975|2018-10-18/pe_ratio|38|2018-10-25/pe_ratio|35.075|2018-11-01/pe_ratio|35.325|2018-11-08/pe_ratio|34.275|2018-11-15/pe_ratio|32.675|2018-11-22/pe_ratio|32.85|2018-11-29/pe_ratio|30.55|2018-10-03/price_to_book_value|1.6686|2018-10-10/price_to_book_value|1.599|2018-10-17/price_to_book_value|1.5937|2018-10-24/price_to_book_value|1.6201|2018-10-31/price_to_book_value|1.444|2018-11-07/price_to_book_value|1.4746|2018-11-14/price_to_book_value|1.3945|2018-11-21/price_to_book_value|1.3924|2018-11-28/price_to_book_value|1.2796|2018-10-03/dividend_yield|3.0954|2018-10-10/dividend_yield|3.2301|2018-10-17/dividend_yield|3.2407|2018-10-24/dividend_yield|3.188|2018-10-31/dividend_yield|3.7226|2018-11-07/dividend_yield|3.6455|2018-11-14/dividend_yield|3.8549|2018-11-21/dividend_yield|3.8607|2018-11-28/dividend_yield|4.201|2018-10-01/percent_of_shares_outstanding|0.6874|2018-10-16/percent_of_shares_outstanding|0.6419|2018-11-01/percent_of_shares_outstanding|0.7953|2018-11-16/percent_of_shares_outstanding|0.8078|2018-11-30/percent_of_shares_outstanding|0.7808|2018-10-03/price|15.83|2018-10-10/price|15.17|2018-10-17/price|15.12|2018-10-24/price|15.37|2018-10-31/price|13.7|2018-11-07/price|13.99|2018-11-14/price|13.23|2018-11-21/price|13.21|2018-11-28/price|12.14|2018-10-03/total_return_price|14.2382|2018-10-10/total_return_price|13.6445|2018-10-17/total_return_price|13.5996|2018-10-24/total_return_price|13.8244|2018-10-31/total_return_price|12.3682|2018-11-07/total_return_price|12.63|2018-11-14/total_return_price|11.9439|2018-11-21/total_return_price|11.9258|2018-11-28/total_return_price|10.9598|2018-10-03/enterprise_value|2148.5588|2018-10-10/enterprise_value|2079.3742|2018-10-17/enterprise_value|2074.133|2018-10-24/enterprise_value|2100.3392|2018-10-31/enterprise_value|1925.2815|2018-11-07/enterprise_value|1955.6808|2018-11-14/enterprise_value|1876.0138|2018-11-21/enterprise_value|1873.9172|2018-11-28/enterprise_value|1761.7545
amer_0110|MTL.TO|201812|272.125|3.916|33.878|965.683|315.547|747.776|140.422|607.354||898.076|-64.311||1.3995|-40.8382|26.1844|1.0865|0.9937|29.175|1.2301||0.5703|4.5416|4.9228|1.2411|104.832|-0.78|0.15|333.287|71.446|43.986|-80.724|-81.083|-4.705|11.67|10.5791|1712.4868|12.18|2019-01-03/ev_revenues|1.4158|2019-01-10/ev_revenues|1.4366|2019-01-17/ev_revenues|1.4757|2019-01-24/ev_revenues|1.4158|2019-01-31/ev_revenues|1.4042|2019-02-07/ev_revenues|1.38|2019-02-14/ev_revenues|1.385|2019-02-21/ev_revenues|1.4216|2019-02-28/ev_revenues|1.4491|2019-01-03/ev_free_cash_flow|46.9426|2019-01-10/ev_free_cash_flow|47.6317|2019-01-17/ev_free_cash_flow|48.9274|2019-01-24/ev_free_cash_flow|46.9426|2019-01-31/ev_free_cash_flow|46.5566|2019-02-07/ev_free_cash_flow|45.7572|2019-02-14/ev_free_cash_flow|45.9226|2019-02-21/ev_free_cash_flow|47.1355|2019-02-28/ev_free_cash_flow|48.0452|2019-01-03/ps_ratio|1.0094|2019-01-10/ps_ratio|1.0301|2019-01-17/ps_ratio|1.0691|2019-01-24/ps_ratio|1.0094|2019-01-31/ps_ratio|0.9978|2019-02-07/ps_ratio|0.9738|2019-02-14/ps_ratio|0.9788|2019-02-21/ps_ratio|1.0152|2019-02-28/ps_ratio|1.0426|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|1.4217|2019-01-10/price_to_book_value|1.4509|2019-01-17/price_to_book_value|1.5057|2019-01-24/price_to_book_value|1.4217|2019-01-31/price_to_book_value|1.4053|2019-02-07/price_to_book_value|1.3715|2019-02-14/price_to_book_value|1.3785|2019-02-21/price_to_book_value|1.4298|2019-02-28/price_to_book_value|1.4684|2019-01-03/dividend_yield|4.5156|2019-01-10/dividend_yield|4.4248|2019-01-17/dividend_yield|4.2636|2019-01-24/dividend_yield|4.5156|2019-01-31/dividend_yield|4.5681|2019-02-07/dividend_yield|4.6809|2019-02-14/dividend_yield|4.6571|2019-02-21/dividend_yield|4.4898|2019-02-28/dividend_yield|4.372|2019-01-15/percent_of_shares_outstanding|1.1895|2019-01-31/percent_of_shares_outstanding|1.0345|2019-02-15/percent_of_shares_outstanding|1.2927|2019-02-28/percent_of_shares_outstanding|1.2353|2019-01-03/price|12.18|2019-01-10/price|12.43|2019-01-17/price|12.9|2019-01-24/price|12.18|2019-01-31/price|12.04|2019-02-07/price|11.75|2019-02-14/price|11.81|2019-02-21/price|12.25|2019-02-28/price|12.58|2019-01-03/total_return_price|11.0889|2019-01-10/total_return_price|11.3165|2019-01-17/total_return_price|11.7444|2019-01-24/total_return_price|11.0889|2019-01-31/total_return_price|11.007|2019-02-07/total_return_price|10.7419|2019-02-14/total_return_price|10.7967|2019-02-21/total_return_price|11.199|2019-02-28/total_return_price|11.5466|2019-01-03/enterprise_value|1785.0375|2019-01-10/enterprise_value|1811.2438|2019-01-17/enterprise_value|1860.5115|2019-01-24/enterprise_value|1785.0375|2019-01-31/enterprise_value|1770.362|2019-02-07/enterprise_value|1739.9628|2019-02-14/enterprise_value|1746.2522|2019-02-21/enterprise_value|1792.3752|2019-02-28/enterprise_value|1826.9675
amer_0110|MTL.TO|201903|276.53|3.67|33.881|998.867|311.121|781.977|151.59|630.387||894.284|-68.46||1.4033|-52.3336|46.5291|1.0519|0.997||1.4042||0.5716|4.5719|5.0501|2.0155|104.825|0.11|0.15|319.562|61.621|42.242|15.634|11.575|-4.907|12.03|11.0878|1769.3138|12.09|2019-04-04/ev_revenues|1.3777|2019-04-11/ev_revenues|1.4037|2019-04-18/ev_revenues|1.372|2019-04-25/ev_revenues|1.3858|2019-05-02/ev_revenues|1.1637|2019-05-09/ev_revenues|1.2215|2019-05-16/ev_revenues|1.2231|2019-05-23/ev_revenues|1.2166|2019-05-30/ev_revenues|1.1832|2019-04-04/ev_free_cash_flow|48.8806|2019-04-11/ev_free_cash_flow|49.8045|2019-04-18/ev_free_cash_flow|48.6785|2019-04-25/ev_free_cash_flow|49.1693|2019-05-02/ev_free_cash_flow|41.2877|2019-05-09/ev_free_cash_flow|43.3375|2019-05-16/ev_free_cash_flow|43.3953|2019-05-23/ev_free_cash_flow|43.1643|2019-05-30/ev_free_cash_flow|41.9806|2019-04-04/ps_ratio|0.9834|2019-04-11/ps_ratio|1.0094|2019-04-18/ps_ratio|0.9777|2019-04-25/ps_ratio|0.9915|2019-05-02/ps_ratio|0.7694|2019-05-09/ps_ratio|0.8272|2019-05-16/ps_ratio|0.8288|2019-05-23/ps_ratio|0.8223|2019-05-30/ps_ratio|0.789|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.4172|2019-04-11/price_to_book_value|1.4547|2019-04-18/price_to_book_value|1.4089|2019-04-25/price_to_book_value|1.4289|2019-05-02/price_to_book_value|1.1089|2019-05-09/price_to_book_value|1.1921|2019-05-16/price_to_book_value|1.1944|2019-05-23/price_to_book_value|1.1851|2019-05-30/price_to_book_value|1.137|2019-04-04/dividend_yield|4.5492|2019-04-11/dividend_yield|4.4319|2019-04-18/dividend_yield|4.5757|2019-04-25/dividend_yield|4.5119|2019-05-02/dividend_yield|5.814|2019-05-09/dividend_yield|5.4081|2019-05-16/dividend_yield|5.3974|2019-05-23/dividend_yield|5.4402|2019-05-30/dividend_yield|6.1856|2019-04-15/percent_of_shares_outstanding|1.9536|2019-04-30/percent_of_shares_outstanding|2.0025|2019-05-15/percent_of_shares_outstanding|1.9936|2019-05-31/percent_of_shares_outstanding|2.2625|2019-04-04/price|12.09|2019-04-11/price|12.41|2019-04-18/price|12.02|2019-04-25/price|12.19|2019-05-02/price|9.46|2019-05-09/price|10.17|2019-05-16/price|10.19|2019-05-23/price|10.11|2019-05-30/price|9.7|2019-04-04/total_return_price|11.1431|2019-04-11/total_return_price|11.4381|2019-04-18/total_return_price|11.0786|2019-04-25/total_return_price|11.2353|2019-05-02/total_return_price|8.7606|2019-05-09/total_return_price|9.4181|2019-05-16/total_return_price|9.4367|2019-05-23/total_return_price|9.3626|2019-05-30/total_return_price|9.0282|2019-04-04/enterprise_value|1774.8062|2019-04-11/enterprise_value|1808.3502|2019-04-18/enterprise_value|1767.4685|2019-04-25/enterprise_value|1785.2888|2019-05-02/enterprise_value|1499.1165|2019-05-09/enterprise_value|1573.5422|2019-05-16/enterprise_value|1575.6388|2019-05-23/enterprise_value|1567.2528|2019-05-30/enterprise_value|1524.2745
amer_0110|MTL.TO|201906|362.111|85.85|35.638|996.873|308.405|838.381|113.871|724.51||919.786|-52.399||1.1792|-94.0113|41.8363|0.8459|0.7849||1.1311||0.6275|6.2176|5.7211|2.6492|104.825|0.3|0.15|319.006|68.024|41.652|27.998|31.784|-5.389|9.65|9.0274|1519.0332|9.97|2019-07-04/ev_revenues|1.1715|2019-07-11/ev_revenues|1.1259|2019-07-18/ev_revenues|1.1147|2019-07-25/ev_revenues|1.1755|2019-08-01/ev_revenues|1.1643|2019-08-08/ev_revenues|1.1411|2019-08-15/ev_revenues|1.0811|2019-08-22/ev_revenues|1.1035|2019-08-29/ev_revenues|1.0835|2019-07-04/ev_free_cash_flow|32.4436|2019-07-11/ev_free_cash_flow|31.1819|2019-07-18/ev_free_cash_flow|30.872|2019-07-25/ev_free_cash_flow|32.5543|2019-08-01/ev_free_cash_flow|32.2444|2019-08-08/ev_free_cash_flow|31.6025|2019-08-15/ev_free_cash_flow|29.9424|2019-08-22/ev_free_cash_flow|30.5621|2019-08-29/ev_free_cash_flow|30.0088|2019-07-04/ps_ratio|0.7969|2019-07-11/ps_ratio|0.7513|2019-07-18/ps_ratio|0.7401|2019-07-25/ps_ratio|0.8008|2019-08-01/ps_ratio|0.7897|2019-08-08/ps_ratio|0.7665|2019-08-15/ps_ratio|0.7065|2019-08-22/ps_ratio|0.7289|2019-08-29/ps_ratio|0.7089|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.1362|2019-07-11/price_to_book_value|1.0713|2019-07-18/price_to_book_value|1.0553|2019-07-25/price_to_book_value|1.1419|2019-08-01/price_to_book_value|1.126|2019-08-08/price_to_book_value|1.0929|2019-08-15/price_to_book_value|1.0075|2019-08-22/price_to_book_value|1.0394|2019-08-29/price_to_book_value|1.0109|2019-07-04/dividend_yield|6.0181|2019-07-11/dividend_yield|6.383|2019-07-18/dividend_yield|6.4795|2019-07-25/dividend_yield|5.988|2019-08-01/dividend_yield|6.0729|2019-08-08/dividend_yield|6.2565|2019-08-15/dividend_yield|6.7873|2019-08-22/dividend_yield|6.5789|2019-08-29/dividend_yield|6.7644|2019-07-15/percent_of_shares_outstanding|2.6952|2019-07-31/percent_of_shares_outstanding|2.579|2019-08-15/percent_of_shares_outstanding|3.0074|2019-08-30/percent_of_shares_outstanding|2.7463|2019-07-04/price|9.97|2019-07-11/price|9.4|2019-07-18/price|9.26|2019-07-25/price|10.02|2019-08-01/price|9.88|2019-08-08/price|9.59|2019-08-15/price|8.84|2019-08-22/price|9.12|2019-08-29/price|8.87|2019-07-04/total_return_price|9.3268|2019-07-11/total_return_price|8.7936|2019-07-18/total_return_price|8.6626|2019-07-25/total_return_price|9.3736|2019-08-01/total_return_price|9.2886|2019-08-08/total_return_price|9.016|2019-08-15/total_return_price|8.3108|2019-08-22/total_return_price|8.5741|2019-08-29/total_return_price|8.3862|2019-07-04/enterprise_value|1536.4322|2019-07-11/enterprise_value|1476.682|2019-07-18/enterprise_value|1462.0065|2019-07-25/enterprise_value|1541.6735|2019-08-01/enterprise_value|1526.998|2019-08-08/enterprise_value|1496.5988|2019-08-15/enterprise_value|1417.98|2019-08-22/enterprise_value|1447.331|2019-08-29/enterprise_value|1421.1248
amer_0110|MTL.TO|201909|365.687|78.358|33.886|998.995|322.448|859.686|125.072|734.614||924.907|-47.63||1.0899|-82.3009|30.1858|0.7946|0.7153||1.02||0.6286|6.7039|4.5121|2.7842|104.825|0.2|0.15|325.298|70.346|41.309|26.301|20.493|-6.851|8.95|8.4618|1429.5108|8.15|2019-10-03/ev_revenues|1.0464|2019-10-10/ev_revenues|1.0157|2019-10-17/ev_revenues|0.9979|2019-10-24/ev_revenues|1.0262|2019-10-31/ev_revenues|1.0504|2019-11-07/ev_revenues|1.1038|2019-11-14/ev_revenues|1.0803|2019-11-21/ev_revenues|1.0537|2019-11-28/ev_revenues|1.0569|2019-10-03/ev_free_cash_flow|15.7268|2019-10-10/ev_free_cash_flow|15.2652|2019-10-17/ev_free_cash_flow|14.998|2019-10-24/ev_free_cash_flow|15.4231|2019-10-31/ev_free_cash_flow|15.7875|2019-11-07/ev_free_cash_flow|16.5891|2019-11-14/ev_free_cash_flow|16.2369|2019-11-21/ev_free_cash_flow|15.8361|2019-11-28/ev_free_cash_flow|15.8846|2019-10-03/ps_ratio|0.6586|2019-10-10/ps_ratio|0.6279|2019-10-17/ps_ratio|0.6101|2019-10-24/ps_ratio|0.6384|2019-10-31/ps_ratio|0.6627|2019-11-07/ps_ratio|0.716|2019-11-14/ps_ratio|0.6926|2019-11-21/ps_ratio|0.6659|2019-11-28/ps_ratio|0.6691|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|0.9237|2019-10-10/price_to_book_value|0.8806|2019-10-17/price_to_book_value|0.8557|2019-10-24/price_to_book_value|0.8954|2019-10-31/price_to_book_value|0.9294|2019-11-07/price_to_book_value|1.0042|2019-11-14/price_to_book_value|0.9713|2019-11-21/price_to_book_value|0.9339|2019-11-28/price_to_book_value|0.9384|2019-10-03/dividend_yield|7.362|2019-10-10/dividend_yield|7.722|2019-10-17/dividend_yield|7.947|2019-10-24/dividend_yield|7.5949|2019-10-31/dividend_yield|7.3171|2019-11-07/dividend_yield|6.772|2019-11-14/dividend_yield|7.0012|2019-11-21/dividend_yield|7.2816|2019-11-28/dividend_yield|7.2464|2019-10-15/percent_of_shares_outstanding|2.8783|2019-10-31/percent_of_shares_outstanding|2.5814|2019-11-15/percent_of_shares_outstanding|2.6269|2019-11-29/percent_of_shares_outstanding|0.7808|2019-10-03/price|8.15|2019-10-10/price|7.77|2019-10-17/price|7.55|2019-10-24/price|7.9|2019-10-31/price|8.2|2019-11-07/price|8.86|2019-11-14/price|8.57|2019-11-21/price|8.24|2019-11-28/price|8.28|2019-10-03/total_return_price|7.7487|2019-10-10/total_return_price|7.3874|2019-10-17/total_return_price|7.1783|2019-10-24/total_return_price|7.511|2019-10-31/total_return_price|7.8423|2019-11-07/total_return_price|8.4736|2019-11-14/total_return_price|8.1962|2019-11-21/total_return_price|7.8806|2019-11-28/total_return_price|7.9674|2019-10-03/enterprise_value|1357.3288|2019-10-10/enterprise_value|1317.4952|2019-10-17/enterprise_value|1294.4338|2019-10-24/enterprise_value|1331.1225|2019-10-31/enterprise_value|1362.57|2019-11-07/enterprise_value|1431.7545|2019-11-14/enterprise_value|1401.3552|2019-11-21/enterprise_value|1366.763|2019-11-28/enterprise_value|1370.956
amer_0110|MTL.TO|201912|349.331|79.811|33.015|991.403|317.163|831.371|106.024|725.347||917.921|-54.965||1.1417|20.3219|17.1599|0.8392|0.754||1.0574||0.6277|6.4309|4.7039|2.3338|104.825|0.08|0.15|314.636|57.109|42.476|10.204|8.389|-6.478|9.33|8.9777|1481.0222|9.39|2020-01-03/ev_revenues|1.1581|2020-01-10/ev_revenues|1.1704|2020-01-17/ev_revenues|1.1696|2020-01-24/ev_revenues|1.1466|2020-01-31/ev_revenues|1.1286|2020-02-07/ev_revenues|1.1343|2020-02-14/ev_revenues|1.1581|2020-02-21/ev_revenues|1.1417|2020-02-28/ev_revenues|1.0318|2020-01-03/ev_free_cash_flow|15.5415|2020-01-10/ev_free_cash_flow|15.7065|2020-01-17/ev_free_cash_flow|15.6955|2020-01-24/ev_free_cash_flow|15.3874|2020-01-31/ev_free_cash_flow|15.1454|2020-02-07/ev_free_cash_flow|15.2224|2020-02-14/ev_free_cash_flow|15.5415|2020-02-21/ev_free_cash_flow|15.3214|2020-02-28/ev_free_cash_flow|13.847|2020-01-03/ps_ratio|0.7699|2020-01-10/ps_ratio|0.7822|2020-01-17/ps_ratio|0.7814|2020-01-24/ps_ratio|0.7584|2020-01-31/ps_ratio|0.7404|2020-02-07/ps_ratio|0.7461|2020-02-14/ps_ratio|0.7699|2020-02-21/ps_ratio|0.7535|2020-02-28/ps_ratio|0.6436|2020-01-03/pe_ratio|13.6087|2020-01-10/pe_ratio|13.8261|2020-01-17/pe_ratio|13.8116|2020-01-24/pe_ratio|13.4058|2020-01-31/pe_ratio|13.087|2020-02-07/pe_ratio|13.1884|2020-02-14/pe_ratio|13.6087|2020-02-21/pe_ratio|13.3188|2020-02-28/pe_ratio|11.3768|2020-01-03/price_to_book_value|1.0723|2020-01-10/price_to_book_value|1.0895|2020-01-17/price_to_book_value|1.0883|2020-01-24/price_to_book_value|1.0563|2020-01-31/price_to_book_value|1.0312|2020-02-07/price_to_book_value|1.0392|2020-02-14/price_to_book_value|1.0723|2020-02-21/price_to_book_value|1.0495|2020-02-28/price_to_book_value|0.8965|2020-01-03/dividend_yield|6.3898|2020-01-10/dividend_yield|6.2893|2020-01-17/dividend_yield|6.2959|2020-01-24/dividend_yield|6.4865|2020-01-31/dividend_yield|6.6445|2020-02-07/dividend_yield|6.5934|2020-02-14/dividend_yield|6.3898|2020-02-21/dividend_yield|6.5288|2020-02-28/dividend_yield|7.6433|2020-01-15/percent_of_shares_outstanding|2.6474|2020-01-31/percent_of_shares_outstanding|2.4594|2020-02-14/percent_of_shares_outstanding|2.4747|2020-02-28/percent_of_shares_outstanding|1.5589|2020-01-03/price|9.39|2020-01-10/price|9.54|2020-01-17/price|9.53|2020-01-24/price|9.25|2020-01-31/price|9.03|2020-02-07/price|9.1|2020-02-14/price|9.39|2020-02-21/price|9.19|2020-02-28/price|7.85|2020-01-03/total_return_price|9.0841|2020-01-10/total_return_price|9.2293|2020-01-17/total_return_price|9.2196|2020-01-24/total_return_price|8.9487|2020-01-31/total_return_price|8.7833|2020-02-07/total_return_price|8.8514|2020-02-14/total_return_price|9.1335|2020-02-21/total_return_price|8.9389|2020-02-28/total_return_price|7.6827|2020-01-03/enterprise_value|1480.6518|2020-01-10/enterprise_value|1496.3755|2020-01-17/enterprise_value|1495.3272|2020-01-24/enterprise_value|1465.9762|2020-01-31/enterprise_value|1442.9148|2020-02-07/enterprise_value|1450.2525|2020-02-14/enterprise_value|1480.6518|2020-02-21/enterprise_value|1459.6868|2020-02-28/enterprise_value|1319.2212
amer_0110|MTL.TO|202003|353.245|85.817|31.531|988.221|312.133|865.923|114.497|751.426||902.009|-65.977||0.7285|14.4518|9.831|0.534|0.3403|6.0145|0.4739||0.6699|14.4578|11.5417|1.9916|104.671|0.04|0.1|318.234|60.362|40.61|8.487|4.662|-7.209|4.15|4.1105|931.3688|4.05|2020-04-06/ev_revenues|0.7352|2020-04-13/ev_revenues|0.8083|2020-04-20/ev_revenues|0.8002|2020-04-27/ev_revenues|0.814|2020-05-04/ev_revenues|0.8522|2020-05-11/ev_revenues|0.862|2020-05-19/ev_revenues|0.8433|2020-05-26/ev_revenues|0.8522|2020-04-03/ev_free_cash_flow|8.4695|2020-04-13/ev_free_cash_flow|9.2816|2020-04-20/ev_free_cash_flow|9.1883|2020-04-27/ev_free_cash_flow|9.347|2020-05-04/ev_free_cash_flow|9.7857|2020-05-11/ev_free_cash_flow|9.8977|2020-05-19/ev_free_cash_flow|9.683|2020-05-26/ev_free_cash_flow|9.7857|2020-04-06/ps_ratio|0.3323|2020-04-13/ps_ratio|0.4061|2020-04-20/ps_ratio|0.3979|2020-04-27/ps_ratio|0.4119|2020-05-04/ps_ratio|0.4504|2020-05-11/ps_ratio|0.4603|2020-05-19/ps_ratio|0.4414|2020-05-26/ps_ratio|0.4504|2020-04-06/pe_ratio|6.5323|2020-04-13/pe_ratio|7.9839|2020-04-20/pe_ratio|7.8226|2020-04-27/pe_ratio|8.0968|2020-05-04/pe_ratio|8.8548|2020-05-11/pe_ratio|9.0484|2020-05-19/pe_ratio|8.6774|2020-05-26/pe_ratio|8.8548|2020-04-06/price_to_book_value|0.4662|2020-04-13/price_to_book_value|0.5698|2020-04-20/price_to_book_value|0.5582|2020-04-27/price_to_book_value|0.5778|2020-05-04/price_to_book_value|0.6319|2020-05-11/price_to_book_value|0.6457|2020-05-19/price_to_book_value|0.6193|2020-05-26/price_to_book_value|0.6319|2020-04-06/dividend_yield|14.8148|2020-04-13/dividend_yield|12.1212|2020-04-20/dividend_yield|12.3711|2020-04-27/dividend_yield|11.9522|2020-05-04/dividend_yield|10.929|2020-05-11/dividend_yield|10.6952|2020-05-19/dividend_yield|11.1524|2020-05-26/dividend_yield|10.929|2020-04-15/percent_of_shares_outstanding|2.3591|2020-04-30/percent_of_shares_outstanding|2.8234|2020-05-15/percent_of_shares_outstanding|2.8996|2020-05-29/percent_of_shares_outstanding|3.0846|2020-04-06/price|4.05|2020-04-13/price|4.95|2020-04-20/price|4.85|2020-04-27/price|5.02|2020-05-04/price|5.49|2020-05-11/price|5.61|2020-05-19/price|5.38|2020-05-26/price|5.49|2020-04-06/total_return_price|4.0115|2020-04-13/total_return_price|4.9029|2020-04-20/total_return_price|4.8038|2020-04-27/total_return_price|4.9722|2020-05-04/total_return_price|5.4378|2020-05-11/total_return_price|5.5566|2020-05-19/total_return_price|5.3288|2020-05-26/total_return_price|5.4378|2020-04-06/enterprise_value|938.9156|2020-04-13/enterprise_value|1032.3573|2020-04-20/enterprise_value|1021.9749|2020-04-27/enterprise_value|1039.625|2020-05-04/enterprise_value|1088.4223|2020-05-11/enterprise_value|1100.8812|2020-05-19/enterprise_value|1077.0017|2020-05-26/enterprise_value|1088.4223
amer_0110|MTL.TO|202006|343.999|113.04|32.515|975.673|308.753|834.343|99.308|735.035||901.573|-42.985||0.9898|21.2834|7.6736|0.6932|0.623|13.2182|0.8033||0.6567|8.2531|10.0214|2.5313|102.369|0.23|0.05|257.472|65.293|34.456|29.668|22.992|-7.166|7.27|7.2008|1203.2759|7.96|2020-07-07/ev_revenues|1.0464|2020-07-14/ev_revenues|1.0374|2020-07-21/ev_revenues|1.057|2020-07-28/ev_revenues|1.1664|2020-08-04/ev_revenues|1.1542|2020-08-11/ev_revenues|1.1745|2020-08-18/ev_revenues|1.185|2020-08-25/ev_revenues|1.2029|2020-07-07/ev_free_cash_flow|8.112|2020-07-14/ev_free_cash_flow|8.0421|2020-07-21/ev_free_cash_flow|8.1946|2020-07-28/ev_free_cash_flow|9.0423|2020-08-04/ev_free_cash_flow|8.9479|2020-08-11/ev_free_cash_flow|9.1052|2020-08-18/ev_free_cash_flow|9.1869|2020-08-25/ev_free_cash_flow|9.3253|2020-07-07/ps_ratio|0.6821|2020-07-14/ps_ratio|0.6727|2020-07-21/ps_ratio|0.6933|2020-07-28/ps_ratio|0.8158|2020-08-04/ps_ratio|0.8029|2020-08-11/ps_ratio|0.8244|2020-08-18/ps_ratio|0.8355|2020-08-25/ps_ratio|0.8544|2020-07-07/pe_ratio|14.4727|2020-07-14/pe_ratio|14.2727|2020-07-21/pe_ratio|14.7091|2020-07-28/pe_ratio|17.3091|2020-08-04/pe_ratio|17.0364|2020-08-11/pe_ratio|17.4909|2020-08-18/pe_ratio|17.7273|2020-08-25/pe_ratio|18.1273|2020-07-07/price_to_book_value|0.8795|2020-07-14/price_to_book_value|0.8674|2020-07-21/price_to_book_value|0.8939|2020-07-28/price_to_book_value|1.0414|2020-08-04/price_to_book_value|1.0249|2020-08-11/price_to_book_value|1.0523|2020-08-18/price_to_book_value|1.0665|2020-08-25/price_to_book_value|1.0906|2020-07-07/dividend_yield|7.5377|2020-07-14/dividend_yield|7.6433|2020-07-21/dividend_yield|7.4166|2020-07-28/dividend_yield|6.3025|2020-08-04/dividend_yield|4.5891|2020-08-11/dividend_yield|4.4699|2020-08-18/dividend_yield|4.4103|2020-08-25/dividend_yield|4.3129|2020-07-15/percent_of_shares_outstanding|2.471|2020-07-31/percent_of_shares_outstanding|2.4751|2020-08-14/percent_of_shares_outstanding|2.6947|2020-08-31/percent_of_shares_outstanding|2.6707|2020-07-07/price|7.96|2020-07-14/price|7.85|2020-07-21/price|8.09|2020-07-28/price|9.52|2020-08-04/price|9.37|2020-08-11/price|9.62|2020-08-18/price|9.75|2020-08-25/price|9.97|2020-07-07/total_return_price|7.8842|2020-07-14/total_return_price|7.7753|2020-07-21/total_return_price|8.013|2020-07-28/total_return_price|9.4294|2020-08-04/total_return_price|9.3109|2020-08-11/total_return_price|9.5593|2020-08-18/total_return_price|9.6885|2020-08-25/total_return_price|9.9071|2020-07-07/enterprise_value|1272.0138|2020-07-14/enterprise_value|1261.0556|2020-07-21/enterprise_value|1284.9644|2020-07-28/enterprise_value|1417.8927|2020-08-04/enterprise_value|1403.0998|2020-08-11/enterprise_value|1427.7547|2020-08-18/enterprise_value|1440.5752|2020-08-25/enterprise_value|1462.2714
amer_0110|MTL.TO|202009|356.504|107.167|31.518|976.932|315.217|851.918|121.462|730.456||895.462|-25.541||1.1355|21.7123|8.8033|0.7738|0.7832|16.6182|0.9998||0.6545|4.267|10.1798|2.6143|107.436|0.26|0.09|290.901|74.939|35.047|35.093|26.23|-6.828|9.14|9.14|1380.4174|9.19|2020-10-06/ev_revenues|1.1594|2020-10-13/ev_revenues|1.1742|2020-10-20/ev_revenues|1.1733|2020-10-22/ev_revenues|1.2094|2020-10-06/ev_free_cash_flow|8.2815|2020-10-13/ev_free_cash_flow|8.387|2020-10-20/ev_free_cash_flow|8.3812|2020-10-22/ev_free_cash_flow|8.639|2020-10-06/ps_ratio|0.8155|2020-10-13/ps_ratio|0.8315|2020-10-20/ps_ratio|0.8306|2020-10-23/ps_ratio|0.8679|2020-10-06/pe_ratio|15.0656|2020-10-13/pe_ratio|15.3607|2020-10-20/pe_ratio|15.3443|2020-10-23/pe_ratio|16.0328|2020-10-06/price_to_book_value|0.9946|2020-10-13/price_to_book_value|1.0141|2020-10-20/price_to_book_value|1.013|2020-10-23/price_to_book_value|1.0584|2020-10-06/dividend_yield|4.2437|2020-10-13/dividend_yield|4.1622|2020-10-20/dividend_yield|4.1667|2020-10-23/dividend_yield|3.9877|2020-10-06/price|9.19|2020-10-13/price|9.37|2020-10-20/price|9.36|2020-10-23/price|9.78|2020-10-06/total_return_price|9.19|2020-10-13/total_return_price|9.37|2020-10-20/total_return_price|9.36|2020-10-23/total_return_price|9.78|2020-10-06/enterprise_value|1369.5343|2020-10-13/enterprise_value|1386.9783|2020-10-20/enterprise_value|1386.0092|2020-10-22/enterprise_value|1428.6499