amer_0291|MSI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0291|MSI.TO|Long Name|Morneau Shepell Inc Total Current Assets (Quarterly) (CAD)|Morneau Shepell Inc Cash and Short Term Investments (Quarterly) (CAD)|Morneau Shepell Inc Inventories (Quarterly) (CAD)|Morneau Shepell Inc Net PP&E (Quarterly) (CAD)|Morneau Shepell Inc Goodwill and Intangibles (Quarterly) (CAD)|Morneau Shepell Inc Total Liabilities (Quarterly) (CAD)|Morneau Shepell Inc Total Current Liabilities (Quarterly) (CAD)|Morneau Shepell Inc Total Long Term Liabilities (Quarterly) (CAD)|Morneau Shepell Inc Total Deposits (Quarterly) (CAD)|Morneau Shepell Inc Book Value (Quarterly) (CAD)|Morneau Shepell Inc Retained Earnings (Quarterly) (CAD)|Morneau Shepell Inc Treasury Stock (Quarterly) (CAD)|Morneau Shepell Inc EV to Revenues|Morneau Shepell Inc EV to Earnings|Morneau Shepell Inc EV to Free Cash Flow|Morneau Shepell Inc EV to Assets (Quarterly)|Morneau Shepell Inc PS Ratio|Morneau Shepell Inc PE Ratio|Morneau Shepell Inc Price to Book Value|Morneau Shepell Inc PEG Ratio|Morneau Shepell Inc Debt to Equity Ratio|Morneau Shepell Inc Dividend Yield|Morneau Shepell Inc Shareholder Yield (TTM)|Morneau Shepell Inc Percent of Shares Outstanding Short|Morneau Shepell Inc Average Diluted Shares Outstanding (Quarterly)|Morneau Shepell Inc EPS Diluted (Quarterly) (CAD)|Morneau Shepell Inc Dividend Per Share (Quarterly) (CAD)|Morneau Shepell Inc Revenue (Quarterly) (CAD)|Morneau Shepell Inc Gross Profit (Quarterly) (CAD)|Morneau Shepell Inc SG&A Expense (Quarterly) (CAD)|Morneau Shepell Inc Pre-Tax Income (Quarterly) (CAD)|Morneau Shepell Inc Net Income (Quarterly) (CAD)|Morneau Shepell Inc Net Interest Income (Quarterly) (CAD)|Morneau Shepell Inc Price (CAD)|Morneau Shepell Inc Total Return Price (CAD)|Morneau Shepell Inc Enterprise Value (CAD)||
amer_0291|MSI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0291|MSI.TO|||||||||||||||||||||||||||||||||||||||2006-01-13/percent_of_shares_outstanding|0.3508|2006-01-31/percent_of_shares_outstanding|0.0491|2006-02-15/percent_of_shares_outstanding|0.0341|2006-02-28/percent_of_shares_outstanding|0.0865
amer_0291|MSI.TO|200603|31.76|||10.933|254.428|44.407|9.407|35||199.617|-4.859||||||||||0.1789|||0.0332|27.4715|0.0982|0.2333|32.178|26.126|18.898|2.727|2.158||||||2006-04-13/percent_of_shares_outstanding|0.025|2006-04-28/percent_of_shares_outstanding|0.0705|2006-05-15/percent_of_shares_outstanding|0.0214|2006-05-31/percent_of_shares_outstanding|0.4232
amer_0291|MSI.TO|200606|34.574|1.752||11.006|259.7|51.409|16.409|35||199.506|-6.043||||||||||0.201|||0.5456|27.5831|0.2565|0.2062|32.793|26.409|18.737|4.214|5.646||||||2006-07-14/percent_of_shares_outstanding|0.3211|2006-07-31/percent_of_shares_outstanding|0.0213|2006-08-15/percent_of_shares_outstanding|0.0122|2006-08-31/percent_of_shares_outstanding|0.0168
amer_0291|MSI.TO|200609|31.289|1.908||10.626|256.023|47.117|12.117|35||196.754|-8.795||||||||||0.1779|||0.0177|27.7844|0.112|0.2062|33.037|26.917|19.864|2.199|2.482||||||2006-10-13/percent_of_shares_outstanding|0.014|2006-10-31/percent_of_shares_outstanding|0.0097|2006-11-15/percent_of_shares_outstanding|0.0112|2006-11-30/percent_of_shares_outstanding|0.0115
amer_0291|MSI.TO|200612|35.338|5.257||10.833|294.478|85.733|15.686|70.047||203.619|-6.988||||||||||0.1719|||0.2051|||0.2062|34.079||44.745|3.169|-1.203||||||2007-01-15/percent_of_shares_outstanding|0.2047|2007-01-31/percent_of_shares_outstanding|0.031|2007-02-15/percent_of_shares_outstanding|0.0454|2007-02-28/percent_of_shares_outstanding|0.0278
amer_0291|MSI.TO|200703|32.471|||10.446|249.019|46.258|11.382|34.876||192.01|-13.539||||||||||0.1919|||0.0166|27.7844|0.1027|0.2111|36.091|29.538|21.673|3.114|2.268||||||2007-04-13/percent_of_shares_outstanding|0.0166|2007-04-30/percent_of_shares_outstanding|0.0997|2007-05-15/percent_of_shares_outstanding|0.028|2007-05-31/percent_of_shares_outstanding|0.0213
amer_0291|MSI.TO|200706|34.498|||10.475|292.717|87.957|16.096|71.861||198.818|-11.789||||||||||0.1968|||0.0338|27.7844|0.0761|0.2207|37.057|29.68|21.574|3.437|1.68||||||
amer_0291|MSI.TO|200709|33.159|||10.707|288.846|85.017|14.377|70.64||197.37|-13.76||||||||||0.1778||||27.7844|0.132|0.2207|37.231|30.194|22.713|2.709|2.907||||||
amer_0291|MSI.TO|200712|35.224|2.898||10.186|284.975|82.308|15.541|66.767||197.668|-14.165||||||||||0.1766|||0.0055|||0.2207|36.707||50.283|2.191|4.489||||||2008-01-16/percent_of_shares_outstanding|0.0048|2008-02-01/percent_of_shares_outstanding|0.2929|2008-02-19/percent_of_shares_outstanding|0.2753
amer_0291|MSI.TO|200803|34.442|||9.792|281.332|78.966|13.19|65.776||196.789|-16.304||||||||||0.1956|||0.3124|27.7844|0.125|0.2207|39.134||30.745|2.995|2.78||||||2008-04-01/percent_of_shares_outstanding|0.2804|2008-04-16/percent_of_shares_outstanding|0.28|2008-05-01/percent_of_shares_outstanding|0.0058|2008-05-16/percent_of_shares_outstanding|0.2052
amer_0291|MSI.TO|200806|64.909|||16.941|600.102|292.487|46.312|246.175||340.197|-19.897||||||||||0.6205|||0.0414|32.3335|0.091|0.2258|52.363||41.877|1.625|2.456||||||2008-07-02/percent_of_shares_outstanding|0.0072|2008-07-16/percent_of_shares_outstanding|0.0915|2008-08-01/percent_of_shares_outstanding|0.0534|2008-08-18/percent_of_shares_outstanding|0.0129
amer_0291|MSI.TO|200809|69.622|||16.906|589.596|298.472|81.573|216.899||331.965|-27.659||||||||||0.6684|||0.0126|35.2021|0.016|0.2361|75.918|62.748|48.815|-1.51|0.557||||||2008-10-01/percent_of_shares_outstanding|0.0065|2008-10-16/percent_of_shares_outstanding|0.0044|2008-11-03/percent_of_shares_outstanding|0.0061|2008-11-17/percent_of_shares_outstanding|0.0106
amer_0291|MSI.TO|200812|75.757|0||16.069|590.299|320.011|85.331|234.68||318.13|-32.997||||||||||0.6867|||0.1641|42.0939|0.0714|0.2361|82.297|-45.382||1.769|3.004||||||2009-01-02/percent_of_shares_outstanding|0.0182|2009-01-16/percent_of_shares_outstanding|0.035|2009-02-02/percent_of_shares_outstanding|0.0118|2009-02-17/percent_of_shares_outstanding|0.0106
amer_0291|MSI.TO|200903|76.413|||17.711|578.785|270.713|55.401|215.312||362.055|||||||||||0.4775|||0.3122|41.6697|-0.02|0.2361|81.756|27.908||-3.977|-0.531|-4.963|||||2009-04-01/percent_of_shares_outstanding|0.0101|2009-04-16/percent_of_shares_outstanding|0.0144|2009-05-01/percent_of_shares_outstanding|0.1258|2009-05-19/percent_of_shares_outstanding|0.351
amer_0291|MSI.TO|200906|80.64|||18.087|568.345|270.781|60.98|209.801||358.391|||||||||||0.515|||0.0462|41.997|0.08|0.2361|84.903|29.729||1.518|3.288|-2.997|||||2009-07-02/percent_of_shares_outstanding|0.0704|2009-07-16/percent_of_shares_outstanding|0.0647|2009-08-04/percent_of_shares_outstanding|0.1472|2009-08-17/percent_of_shares_outstanding|0.261
amer_0291|MSI.TO|200909|77.004|||17.479|560.595|265.964|61.351|204.613||354.419|||||||||||0.5072|||0.6031|47.8028|0.09|0.2361|81.728|30.771||2.577|3.9|-2.568|||||2009-10-01/percent_of_shares_outstanding|0.507|2009-10-16/percent_of_shares_outstanding|0.5082|2009-11-02/percent_of_shares_outstanding|0.5188|2009-11-16/percent_of_shares_outstanding|0.5203
amer_0291|MSI.TO|200912|78.174|1.596||15.333|554.451|250.884|62.956|187.928||352.345|-61.212||||||||||0.4958|||0.3993|48.0409|0.1|0.2361|83.316|32.119||1.495|4.168|-2.683|||||2010-01-04/percent_of_shares_outstanding|0.3625|2010-01-18/percent_of_shares_outstanding|0.3525|2010-02-01/percent_of_shares_outstanding|0.3462|2010-02-16/percent_of_shares_outstanding|0.3477
amer_0291|MSI.TO|201003|78.407|0||15.046|548.883|251.382|65.927|185.455||348.494|||||||||||0.5245|||0.3414|42.3705|-0.004|0.2361|81.425|27.748|13.678|-1.556|-0.17|-7.321|||||2010-04-01/percent_of_shares_outstanding|0.3402|2010-04-16/percent_of_shares_outstanding|0.3435|2010-05-03/percent_of_shares_outstanding|0.3502|2010-05-17/percent_of_shares_outstanding|0.3948
amer_0291|MSI.TO|201006|82.871|0||15.35|544.256|254.85|70.379|184.471||346.558|||||||||||0.6097|||0.4789|48.1557|0.2906|0.2361|83.669|29.971|14.123|11.533|12.345|-2.631|||||2010-07-02/percent_of_shares_outstanding|0.4684|2010-07-16/percent_of_shares_outstanding|0.4648|2010-08-03/percent_of_shares_outstanding|0.5947|2010-08-16/percent_of_shares_outstanding|0.6113
amer_0291|MSI.TO|201009|83.131|0||16.471|539.769|253.392|71.316|182.076||345.947|-73.421||||||||||0.5622|||0.6349|47.7438|0.1816|0.2361|83.083|31.117|13.8|7.926|8.671|-2.681|||||2010-10-01/percent_of_shares_outstanding|0.4449|2010-10-18/percent_of_shares_outstanding|0.4256|2010-11-01/percent_of_shares_outstanding|0.436|2010-11-16/percent_of_shares_outstanding|0.4226
amer_0291|MSI.TO|201012|94.498|0.36||17.034|535.442|339.53|71.678|267.852||310.325|-107.429||||||||||0.5908|||0.2079|47.9404|-0.151|0.2361|87.018|25.123|16.105|-10.023|-7.237|-10.364||||10.41|2011-01-04/ev_revenues|2.0348|2011-01-11/ev_revenues|2.0334|2011-01-18/ev_revenues|2.0563|2011-01-25/ev_revenues|2.0577|2011-02-01/ev_revenues|2.0362|2011-02-08/ev_revenues|2.0477|2011-02-15/ev_revenues|2.0677|2011-02-22/ev_revenues|2.0734|2011-01-04/ev_free_cash_flow|22.2967|2011-01-11/ev_free_cash_flow|22.281|2011-01-18/ev_free_cash_flow|22.5317|2011-01-25/ev_free_cash_flow|22.5474|2011-02-01/ev_free_cash_flow|22.3123|2011-02-08/ev_free_cash_flow|22.4377|2011-02-15/ev_free_cash_flow|22.6571|2011-02-22/ev_free_cash_flow|22.7198|2011-01-04/ps_ratio|1.4458|2011-01-11/ps_ratio|1.4444|2011-01-18/ps_ratio|1.4666|2011-01-25/ps_ratio|1.468|2011-02-01/ps_ratio|1.4472|2011-02-08/ps_ratio|1.4583|2011-02-15/ps_ratio|1.4777|2011-02-22/ps_ratio|1.4833|2011-01-04/pe_ratio|32.8151|2011-01-11/pe_ratio|32.7836|2011-01-18/pe_ratio|33.2879|2011-01-25/pe_ratio|33.3195|2011-02-01/pe_ratio|32.8466|2011-02-08/pe_ratio|33.0988|2011-02-15/pe_ratio|33.5401|2011-02-22/pe_ratio|33.6662|2011-01-04/price_to_book_value|1.6082|2011-01-11/price_to_book_value|1.6066|2011-01-18/price_to_book_value|1.6314|2011-01-25/price_to_book_value|1.6329|2011-02-01/price_to_book_value|1.6097|2011-02-08/price_to_book_value|1.6221|2011-02-15/price_to_book_value|1.6437|2011-02-22/price_to_book_value|1.6499|2011-01-04/peg_ratio|1.2202|2011-01-11/peg_ratio|1.219|2011-01-18/peg_ratio|1.2378|2011-01-25/peg_ratio|1.239|2011-02-01/peg_ratio|1.2214|2011-02-08/peg_ratio|1.2308|2011-02-15/peg_ratio|1.2472|2011-02-22/peg_ratio|1.2519|2011-01-04/dividend_yield|9.0732|2011-01-11/dividend_yield|9.0819|2011-01-18/dividend_yield|8.9443|2011-01-21/dividend_yield|9.2419|2011-01-28/dividend_yield|8.8396|2011-02-04/dividend_yield|8.74|2011-02-11/dividend_yield|8.8564|2011-02-18/dividend_yield|8.7154|2011-02-25/dividend_yield|8.6194|2011-01-04/percent_of_shares_outstanding|0.1072|2011-01-17/percent_of_shares_outstanding|0.2033|2011-02-01/percent_of_shares_outstanding|0.1325|2011-02-16/percent_of_shares_outstanding|0.1401|2011-01-04/price|10.41|2011-01-11/price|10.4|2011-01-18/price|10.56|2011-01-25/price|10.57|2011-02-01/price|10.42|2011-02-08/price|10.5|2011-02-15/price|10.64|2011-02-22/price|10.68|2011-01-04/total_return_price|6.6148|2011-01-11/total_return_price|6.6084|2011-01-18/total_return_price|6.7101|2011-01-25/total_return_price|6.7164|2011-02-01/total_return_price|6.6621|2011-02-08/total_return_price|6.7133|2011-02-15/total_return_price|6.8028|2011-02-22/total_return_price|6.8283|2011-01-04/enterprise_value|682.0546|2011-01-11/enterprise_value|681.5752|2011-01-18/enterprise_value|689.2456|2011-01-25/enterprise_value|689.725|2011-02-01/enterprise_value|682.534|2011-02-08/enterprise_value|686.3692|2011-02-15/enterprise_value|693.0809|2011-02-22/enterprise_value|694.9985
amer_0291|MSI.TO|201103|85.596|0||17.476|533.19|272.906|66.172|206.734||367.459|-110.382||1.9905|33.6198|21.8108|1.0625|1.4027|31.8379|1.5603|1.1839|0.5417|8.8438|7.9861|0.1324|48.4826|0.13|0.195|85.402|29.655|14.046|6.714|6.458|-3.881|10.1|6.5394|667.193|10.03|2011-04-05/ev_revenues|2.0045|2011-04-12/ev_revenues|2.0455|2011-04-19/ev_revenues|2.0144|2011-04-26/ev_revenues|2.0441|2011-05-03/ev_revenues|2.0498|2011-05-10/ev_revenues|2.0554|2011-05-17/ev_revenues|2.0597|2011-05-24/ev_revenues|2.0851|2011-05-31/ev_revenues|2.0766|2011-04-05/ev_free_cash_flow|21.068|2011-04-12/ev_free_cash_flow|21.4988|2011-04-19/ev_free_cash_flow|21.172|2011-04-26/ev_free_cash_flow|21.4839|2011-05-03/ev_free_cash_flow|21.5434|2011-05-10/ev_free_cash_flow|21.6028|2011-05-17/ev_free_cash_flow|21.6474|2011-05-24/ev_free_cash_flow|21.9148|2011-05-31/ev_free_cash_flow|21.8256|2011-04-05/ps_ratio|1.4218|2011-04-12/ps_ratio|1.463|2011-04-19/ps_ratio|1.4318|2011-04-26/ps_ratio|1.4615|2011-05-03/ps_ratio|1.4672|2011-05-10/ps_ratio|1.4729|2011-05-17/ps_ratio|1.4771|2011-05-24/ps_ratio|1.5026|2011-05-31/ps_ratio|1.4941|2011-04-05/pe_ratio|22.2274|2011-04-12/pe_ratio|22.8701|2011-04-19/pe_ratio|22.3826|2011-04-26/pe_ratio|22.8479|2011-05-03/pe_ratio|22.9366|2011-05-10/pe_ratio|23.0252|2011-05-17/pe_ratio|23.0917|2011-05-24/pe_ratio|23.4906|2011-05-31/pe_ratio|23.3577|2011-04-05/price_to_book_value|1.3086|2011-04-12/price_to_book_value|1.3464|2011-04-19/price_to_book_value|1.3177|2011-04-26/price_to_book_value|1.3451|2011-05-03/price_to_book_value|1.3503|2011-05-10/price_to_book_value|1.3555|2011-05-17/price_to_book_value|1.3594|2011-05-24/price_to_book_value|1.3829|2011-05-31/price_to_book_value|1.3751|2011-04-05/peg_ratio|0.3191|2011-04-12/peg_ratio|0.3284|2011-04-19/peg_ratio|0.3214|2011-04-26/peg_ratio|0.328|2011-05-03/peg_ratio|0.3293|2011-05-10/peg_ratio|0.3306|2011-05-17/peg_ratio|0.3315|2011-05-24/peg_ratio|0.3373|2011-05-31/peg_ratio|0.3354|2011-04-01/dividend_yield|8.989|2011-04-08/dividend_yield|8.989|2011-04-15/dividend_yield|8.9622|2011-04-25/dividend_yield|8.8394|2011-05-02/dividend_yield|8.5959|2011-05-09/dividend_yield|8.6545|2011-05-16/dividend_yield|8.5218|2011-05-24/dividend_yield|8.3932|2011-05-31/dividend_yield|8.3109|2011-04-01/percent_of_shares_outstanding|0.1221|2011-04-18/percent_of_shares_outstanding|0.1374|2011-05-02/percent_of_shares_outstanding|0.1316|2011-05-16/percent_of_shares_outstanding|0.1353|2011-04-05/price|10.03|2011-04-12/price|10.32|2011-04-19/price|10.1|2011-04-26/price|10.31|2011-05-03/price|10.35|2011-05-10/price|10.39|2011-05-17/price|10.42|2011-05-24/price|10.6|2011-05-31/price|10.54|2011-04-05/total_return_price|6.4941|2011-04-12/total_return_price|6.6818|2011-04-19/total_return_price|6.5394|2011-04-26/total_return_price|6.6754|2011-05-03/total_return_price|6.7438|2011-05-10/total_return_price|6.7698|2011-05-17/total_return_price|6.7894|2011-05-24/total_return_price|6.9067|2011-05-31/total_return_price|6.9106|2011-04-05/enterprise_value|679.8852|2011-04-12/enterprise_value|693.7879|2011-04-19/enterprise_value|683.241|2011-04-26/enterprise_value|693.3085|2011-05-03/enterprise_value|695.2261|2011-05-10/enterprise_value|697.1438|2011-05-17/enterprise_value|698.582|2011-05-24/enterprise_value|707.2112|2011-05-31/enterprise_value|704.3348
amer_0291|MSI.TO|201106|93.65|0||19.037|531.374|286.065|66.429|219.636||363.779|-113.7||1.9791|49.3266|20.8006|1.0646|1.3963|21.8285|1.2851|0.3134|0.5786|8.7539|7.4368|0.1252|48.4803|0.13|0.195|90.565|31.401|13.408|9.144|6.133|-3.391|9.85|6.5009|671.2559|10.15|2011-07-05/ev_revenues|2.0143|2011-07-12/ev_revenues|1.9907|2011-07-19/ev_revenues|1.9977|2011-07-26/ev_revenues|2.0281|2011-08-02/ev_revenues|2.0295|2011-08-09/ev_revenues|1.9713|2011-08-16/ev_revenues|1.9893|2011-08-23/ev_revenues|1.981|2011-08-30/ev_revenues|1.9935|2011-07-05/ev_free_cash_flow|22.1077|2011-07-12/ev_free_cash_flow|21.8493|2011-07-19/ev_free_cash_flow|21.9253|2011-07-26/ev_free_cash_flow|22.2598|2011-08-02/ev_free_cash_flow|22.275|2011-08-09/ev_free_cash_flow|21.6364|2011-08-16/ev_free_cash_flow|21.8341|2011-08-23/ev_free_cash_flow|21.7428|2011-08-30/ev_free_cash_flow|21.8797|2011-07-05/ps_ratio|1.4126|2011-07-12/ps_ratio|1.3889|2011-07-19/ps_ratio|1.3959|2011-07-26/ps_ratio|1.4265|2011-08-02/ps_ratio|1.4279|2011-08-09/ps_ratio|1.3694|2011-08-16/ps_ratio|1.3875|2011-08-23/ps_ratio|1.3792|2011-08-30/ps_ratio|1.3917|2011-07-05/pe_ratio|34.9209|2011-07-12/pe_ratio|34.336|2011-07-19/pe_ratio|34.508|2011-07-26/pe_ratio|35.2649|2011-08-02/pe_ratio|35.2993|2011-08-09/pe_ratio|33.8543|2011-08-16/pe_ratio|34.3016|2011-08-23/pe_ratio|34.0952|2011-08-30/pe_ratio|34.4048|2011-07-05/price_to_book_value|1.3376|2011-07-12/price_to_book_value|1.3152|2011-07-19/price_to_book_value|1.3218|2011-07-26/price_to_book_value|1.3508|2011-08-02/price_to_book_value|1.3521|2011-08-08/price_to_book_value|1.219|2011-08-15/price_to_book_value|1.3337|2011-08-22/price_to_book_value|1.3047|2011-08-29/price_to_book_value|1.3178|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|8.4952|2011-07-12/dividend_yield|8.6399|2011-07-19/dividend_yield|8.5968|2011-07-26/dividend_yield|8.4123|2011-08-02/dividend_yield|8.2705|2011-08-09/dividend_yield|8.6235|2011-08-16/dividend_yield|8.511|2011-08-23/dividend_yield|8.5626|2011-08-30/dividend_yield|8.3484|2011-07-04/percent_of_shares_outstanding|0.1089|2011-07-18/percent_of_shares_outstanding|0.1116|2011-08-02/percent_of_shares_outstanding|0.1722|2011-08-16/percent_of_shares_outstanding|0.17|2011-07-05/price|10.15|2011-07-12/price|9.98|2011-07-19/price|10.03|2011-07-26/price|10.25|2011-08-02/price|10.26|2011-08-09/price|9.84|2011-08-16/price|9.97|2011-08-23/price|9.91|2011-08-30/price|10|2011-07-05/total_return_price|6.6989|2011-07-12/total_return_price|6.5867|2011-07-19/total_return_price|6.6197|2011-07-26/total_return_price|6.7649|2011-08-02/total_return_price|6.8148|2011-08-08/total_return_price|6.1439|2011-08-15/total_return_price|6.7218|2011-08-22/total_return_price|6.5756|2011-08-29/total_return_price|6.6855|2011-07-05/enterprise_value|697.0791|2011-07-12/enterprise_value|688.9292|2011-07-19/enterprise_value|691.3262|2011-07-26/enterprise_value|701.8731|2011-08-02/enterprise_value|702.3525|2011-08-08/enterprise_value|653.9327|2011-08-15/enterprise_value|695.6408|2011-08-22/enterprise_value|685.094|2011-08-29/enterprise_value|689.888
amer_0291|MSI.TO|201109|96.434|0||20.395|533.672|298.022|65.894|232.128||359.654|-116.783||1.9519|57.2164|21.4235|1.0214|1.3499|33.3727|1.2783||0.5949|8.6066|8.4821|0.2281|48.5898|0.13|0.195|91.574|33.413|14.922|9.329|6.387|-3.847|9.7|6.485|675.5059|9.22|2011-10-04/ev_revenues|1.8501|2011-10-11/ev_revenues|1.8717|2011-10-18/ev_revenues|1.8703|2011-10-25/ev_revenues|1.9298|2011-11-01/ev_revenues|1.9582|2011-11-08/ev_revenues|1.9636|2011-11-15/ev_revenues|1.942|2011-11-22/ev_revenues|1.9298|2011-11-29/ev_revenues|1.8879|2011-10-04/ev_free_cash_flow|19.0237|2011-10-05/ev_free_cash_flow|18.9959|2011-10-12/ev_free_cash_flow|19.3574|2011-10-19/ev_free_cash_flow|19.0098|2011-10-26/ev_free_cash_flow|20.3307|2011-11-02/ev_free_cash_flow|20.1082|2011-11-09/ev_free_cash_flow|20.0387|2011-11-16/ev_free_cash_flow|19.844|2011-11-23/ev_free_cash_flow|19.413|2011-11-30/ev_free_cash_flow|19.4269|2011-10-04/ps_ratio|1.2579|2011-10-11/ps_ratio|1.2797|2011-10-18/ps_ratio|1.2784|2011-10-25/ps_ratio|1.3384|2011-11-01/ps_ratio|1.3671|2011-11-08/ps_ratio|1.3725|2011-11-15/ps_ratio|1.3507|2011-11-22/ps_ratio|1.3384|2011-11-29/ps_ratio|1.2961|2011-10-04/pe_ratio|38.5706|2011-10-11/pe_ratio|39.24|2011-10-18/pe_ratio|39.1981|2011-10-25/pe_ratio|41.0388|2011-11-01/pe_ratio|41.9173|2011-11-08/pe_ratio|42.0847|2011-11-15/pe_ratio|41.4153|2011-11-22/pe_ratio|41.0388|2011-11-29/pe_ratio|39.742|2011-10-04/price_to_book_value|1.229|2011-10-11/price_to_book_value|1.2503|2011-10-18/price_to_book_value|1.249|2011-10-25/price_to_book_value|1.3076|2011-11-01/price_to_book_value|1.3356|2011-11-08/price_to_book_value|1.341|2011-11-15/price_to_book_value|1.3196|2011-11-22/price_to_book_value|1.3076|2011-11-29/price_to_book_value|1.2663|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|8.906|2011-10-11/dividend_yield|8.7541|2011-10-18/dividend_yield|8.7634|2011-10-25/dividend_yield|8.3703|2011-11-01/dividend_yield|8.0581|2011-11-08/dividend_yield|8.026|2011-11-15/dividend_yield|8.1558|2011-11-22/dividend_yield|8.2306|2011-11-29/dividend_yield|8.3548|2011-10-03/percent_of_shares_outstanding|0.2167|2011-10-17/percent_of_shares_outstanding|0.1819|2011-11-01/percent_of_shares_outstanding|0.1842|2011-11-16/percent_of_shares_outstanding|0.1858|2011-10-04/price|9.22|2011-10-05/price|9.2|2011-10-12/price|9.46|2011-10-19/price|9.21|2011-10-26/price|10.16|2011-11-02/price|10|2011-11-09/price|9.95|2011-11-16/price|9.81|2011-11-23/price|9.5|2011-11-30/price|9.51|2011-10-04/total_return_price|6.2056|2011-10-11/total_return_price|6.3133|2011-10-18/total_return_price|6.3066|2011-10-25/total_return_price|6.6027|2011-11-01/total_return_price|6.7875|2011-11-08/total_return_price|6.8146|2011-11-15/total_return_price|6.7062|2011-11-22/total_return_price|6.6452|2011-11-29/total_return_price|6.4797|2011-10-04/enterprise_value|655.9575|2011-10-11/enterprise_value|663.628|2011-10-18/enterprise_value|663.1485|2011-10-25/enterprise_value|684.2423|2011-11-01/enterprise_value|694.3098|2011-11-08/enterprise_value|696.2274|2011-11-15/enterprise_value|688.557|2011-11-22/enterprise_value|684.2423|2011-11-29/enterprise_value|669.3808
amer_0291|MSI.TO|201112|103.115|||23.961|532.508|310.974|66.226|244.748||357.115|-120.328||1.9893|28.4474|20.4558|1.0604|1.3984|20.4706|1.3663||0.5822|7.6098|6.9338|0.1915|48.8303|0.12|0.195|97.447|33.375|15.935|8.853|5.925|0.083|10.25|7.0355|705.3361|11|2012-01-04/ev_revenues|2.0145|2012-01-11/ev_revenues|2.0014|2012-01-18/ev_revenues|2.0368|2012-01-25/ev_revenues|1.9948|2012-02-01/ev_revenues|1.9974|2012-02-08/ev_revenues|2.0014|2012-02-15/ev_revenues|2.0198|2012-02-22/ev_revenues|2.0408|2012-02-29/ev_revenues|2.0132|2012-01-04/ev_free_cash_flow|21.2672|2012-01-11/ev_free_cash_flow|21.1286|2012-01-18/ev_free_cash_flow|21.503|2012-01-25/ev_free_cash_flow|21.0592|2012-02-01/ev_free_cash_flow|21.087|2012-02-08/ev_free_cash_flow|21.1286|2012-02-15/ev_free_cash_flow|21.3227|2012-02-22/ev_free_cash_flow|21.5446|2012-02-29/ev_free_cash_flow|21.2534|2012-01-04/ps_ratio|1.4646|2012-01-11/ps_ratio|1.4513|2012-01-18/ps_ratio|1.4872|2012-01-25/ps_ratio|1.4446|2012-02-01/ps_ratio|1.4473|2012-02-08/ps_ratio|1.4513|2012-02-15/ps_ratio|1.4699|2012-02-22/ps_ratio|1.4912|2012-02-29/ps_ratio|1.4632|2012-01-09/pe_ratio|21.8627|2012-01-16/pe_ratio|21.4902|2012-01-23/pe_ratio|21.8431|2012-01-30/pe_ratio|21.7647|2012-02-06/pe_ratio|21.5686|2012-02-13/pe_ratio|21.2941|2012-02-21/pe_ratio|21.8824|2012-02-28/pe_ratio|21.7451|2012-01-04/price_to_book_value|1.4767|2012-01-11/price_to_book_value|1.4633|2012-01-18/price_to_book_value|1.4995|2012-01-25/price_to_book_value|1.4565|2012-02-01/price_to_book_value|1.4592|2012-02-08/price_to_book_value|1.4633|2012-02-15/price_to_book_value|1.482|2012-02-22/price_to_book_value|1.5035|2012-02-29/price_to_book_value|1.4753|2012-01-04/peg_ratio|0.3549|2012-01-11/peg_ratio|0.3517|2012-01-18/peg_ratio|0.3604|2012-01-25/peg_ratio|0.3501|2012-02-01/peg_ratio|0.3508|2012-02-08/peg_ratio|0.3517|2012-02-15/peg_ratio|0.3562|2012-02-22/peg_ratio|0.3614|2012-02-29/peg_ratio|0.3546|2012-01-04/dividend_yield|7.0909|2012-01-11/dividend_yield|7.156|2012-01-18/dividend_yield|6.983|2012-01-25/dividend_yield|7.1889|2012-02-01/dividend_yield|7.1757|2012-02-08/dividend_yield|7.156|2012-02-15/dividend_yield|7.0652|2012-02-22/dividend_yield|6.9643|2012-02-29/dividend_yield|7.0974|2012-01-03/percent_of_shares_outstanding|0.1818|2012-01-16/percent_of_shares_outstanding|0.1901|2012-02-01/percent_of_shares_outstanding|0.1985|2012-02-16/percent_of_shares_outstanding|0.2339|2012-01-04/price|11|2012-01-11/price|10.9|2012-01-18/price|11.17|2012-01-25/price|10.85|2012-02-01/price|10.87|2012-02-08/price|10.9|2012-02-15/price|11.04|2012-02-22/price|11.2|2012-02-29/price|10.99|2012-01-04/total_return_price|7.5503|2012-01-11/total_return_price|7.4816|2012-01-18/total_return_price|7.6669|2012-01-25/total_return_price|7.4473|2012-02-01/total_return_price|7.5056|2012-02-08/total_return_price|7.5263|2012-02-15/total_return_price|7.623|2012-02-22/total_return_price|7.7335|2012-02-29/total_return_price|7.6326|2012-01-04/enterprise_value|735.2724|2012-01-11/enterprise_value|730.4784|2012-01-18/enterprise_value|743.4223|2012-01-25/enterprise_value|728.0813|2012-02-01/enterprise_value|729.0401|2012-02-08/enterprise_value|730.4784|2012-02-15/enterprise_value|737.19|2012-02-22/enterprise_value|744.8605|2012-02-29/enterprise_value|734.793
amer_0291|MSI.TO|201203|114.862|||23.405|536.627|327.53|76.663|250.867||355.458|-125.374||2.0841|34.0373|22.0022|1.1395|1.5351|22.549|1.5478|0.372|0.6183|6.765|5.3905|0.2126|48.7769|0.09|0.195|103.966|31.491|15.318|6.746|4.421|-2.928|11.53|8.0532|760.6808|11.55|2012-04-04/ev_revenues|2.0167|2012-04-11/ev_revenues|2.0004|2012-04-18/ev_revenues|2.0104|2012-04-25/ev_revenues|2.0042|2012-05-02/ev_revenues|2.0567|2012-05-09/ev_revenues|2.0442|2012-05-16/ev_revenues|2.0454|2012-05-23/ev_revenues|1.9792|2012-05-30/ev_revenues|2.0404|2012-04-04/ev_free_cash_flow|25.8299|2012-04-11/ev_free_cash_flow|25.6218|2012-04-18/ev_free_cash_flow|25.7499|2012-04-25/ev_free_cash_flow|25.6698|2012-05-02/ev_free_cash_flow|26.3422|2012-05-09/ev_free_cash_flow|26.1821|2012-05-16/ev_free_cash_flow|26.1981|2012-05-23/ev_free_cash_flow|25.3496|2012-05-30/ev_free_cash_flow|26.1341|2012-04-04/ps_ratio|1.4656|2012-04-11/ps_ratio|1.4491|2012-04-18/ps_ratio|1.4592|2012-04-25/ps_ratio|1.4529|2012-05-02/ps_ratio|1.5062|2012-05-09/ps_ratio|1.4935|2012-05-16/ps_ratio|1.4948|2012-05-23/ps_ratio|1.4275|2012-05-30/ps_ratio|1.4897|2012-04-03/pe_ratio|24.2979|2012-04-10/pe_ratio|23.9362|2012-04-17/pe_ratio|24.1489|2012-04-24/pe_ratio|24.3404|2012-05-01/pe_ratio|25.3191|2012-05-08/pe_ratio|24.617|2012-05-15/pe_ratio|24.6596|2012-05-22/pe_ratio|24.1702|2012-05-29/pe_ratio|24.3617|2012-04-04/price_to_book_value|1.5577|2012-04-11/price_to_book_value|1.5402|2012-04-18/price_to_book_value|1.551|2012-04-25/price_to_book_value|1.5443|2012-05-02/price_to_book_value|1.6009|2012-05-09/price_to_book_value|1.5874|2012-05-16/price_to_book_value|1.5888|2012-05-23/price_to_book_value|1.5173|2012-05-30/price_to_book_value|1.5834|2012-04-04/peg_ratio|5.9123|2012-04-11/peg_ratio|5.8457|2012-04-18/peg_ratio|5.8867|2012-04-25/peg_ratio|5.8611|2012-05-02/peg_ratio|6.0761|2012-05-09/peg_ratio|6.0249|2012-05-16/peg_ratio|6.03|2012-05-23/peg_ratio|5.7587|2012-05-30/peg_ratio|6.0095|2012-04-04/dividend_yield|6.7532|2012-04-11/dividend_yield|6.8301|2012-04-18/dividend_yield|6.7826|2012-04-25/dividend_yield|6.8122|2012-05-02/dividend_yield|6.5712|2012-05-09/dividend_yield|6.627|2012-05-16/dividend_yield|6.6214|2012-05-23/dividend_yield|6.9333|2012-05-30/dividend_yield|6.644|2012-04-02/percent_of_shares_outstanding|0.1271|2012-04-16/percent_of_shares_outstanding|0.1588|2012-05-01/percent_of_shares_outstanding|0.136|2012-05-16/percent_of_shares_outstanding|0.1245|2012-04-04/price|11.55|2012-04-11/price|11.42|2012-04-18/price|11.5|2012-04-25/price|11.45|2012-05-02/price|11.87|2012-05-09/price|11.77|2012-05-16/price|11.78|2012-05-23/price|11.25|2012-05-30/price|11.74|2012-04-04/total_return_price|8.0671|2012-04-11/total_return_price|7.9763|2012-04-18/total_return_price|8.0322|2012-04-25/total_return_price|8.043|2012-05-02/total_return_price|8.338|2012-05-09/total_return_price|8.2678|2012-05-16/total_return_price|8.2748|2012-05-23/total_return_price|7.9025|2012-05-30/total_return_price|8.2953|2012-04-04/enterprise_value|773.5026|2012-04-11/enterprise_value|767.2704|2012-04-18/enterprise_value|771.1056|2012-04-25/enterprise_value|768.7086|2012-05-02/enterprise_value|788.8435|2012-05-09/enterprise_value|784.0495|2012-05-16/enterprise_value|784.5289|2012-05-23/enterprise_value|759.1205|2012-05-30/enterprise_value|782.6113
amer_0291|MSI.TO|201206|123.103|||22.201|534.535|335.292|61.591|273.701||353.006|-128.603||2.0392|34.1214|26.1181|1.1405|1.4884|24.4255|1.582|6.0044|0.6621|6.6496|5.5247|0.1419|48.835|0.13|0.195|106.791|35.819|15.899|9.845|6.274|-3.505|11.73|8.3354|782.1319|11.6|2012-07-04/ev_revenues|1.9757|2012-07-11/ev_revenues|1.9889|2012-07-18/ev_revenues|2.0176|2012-07-25/ev_revenues|2.0632|2012-08-01/ev_revenues|2.0536|2012-08-08/ev_revenues|2.0356|2012-08-15/ev_revenues|2.1064|2012-08-22/ev_revenues|2.0944|2012-08-29/ev_revenues|2.0824|2012-07-04/ev_free_cash_flow|28.5827|2012-07-11/ev_free_cash_flow|28.7735|2012-07-18/ev_free_cash_flow|29.1899|2012-07-25/ev_free_cash_flow|29.8492|2012-08-01/ev_free_cash_flow|29.7104|2012-08-08/ev_free_cash_flow|29.4501|2012-08-15/ev_free_cash_flow|30.4737|2012-08-22/ev_free_cash_flow|30.3002|2012-08-29/ev_free_cash_flow|30.1268|2012-07-04/ps_ratio|1.4148|2012-07-11/ps_ratio|1.4282|2012-07-18/ps_ratio|1.4575|2012-07-25/ps_ratio|1.5038|2012-08-01/ps_ratio|1.494|2012-08-08/ps_ratio|1.4757|2012-08-15/ps_ratio|1.5477|2012-08-22/ps_ratio|1.5355|2012-08-29/ps_ratio|1.5233|2012-07-03/pe_ratio|24.4681|2012-07-10/pe_ratio|24.4894|2012-07-17/pe_ratio|25.4255|2012-07-24/pe_ratio|25.7021|2012-07-31/pe_ratio|26.234|2012-08-07/pe_ratio|26.1702|2012-08-14/pe_ratio|27.234|2012-08-21/pe_ratio|27.1277|2012-08-28/pe_ratio|26.8511|2012-07-04/price_to_book_value|1.5754|2012-07-11/price_to_book_value|1.5903|2012-07-18/price_to_book_value|1.6229|2012-07-25/price_to_book_value|1.6745|2012-08-01/price_to_book_value|1.6636|2012-08-08/price_to_book_value|1.6433|2012-08-15/price_to_book_value|1.7234|2012-08-22/price_to_book_value|1.7098|2012-08-29/price_to_book_value|1.6962|2012-07-04/peg_ratio|0.4|2012-07-11/peg_ratio|0.4038|2012-07-18/peg_ratio|0.4121|2012-07-25/peg_ratio|0.4252|2012-08-01/peg_ratio|0.4224|2012-08-08/peg_ratio|0.4172|2012-08-15/peg_ratio|0.4376|2012-08-22/peg_ratio|0.4341|2012-08-29/peg_ratio|0.4307|2012-07-04/dividend_yield|6.7241|2012-07-11/dividend_yield|6.661|2012-07-18/dividend_yield|6.5272|2012-07-25/dividend_yield|6.326|2012-08-01/dividend_yield|6.3673|2012-08-08/dividend_yield|6.4463|2012-08-15/dividend_yield|6.1466|2012-08-22/dividend_yield|6.1954|2012-08-29/dividend_yield|6.245|2012-07-03/percent_of_shares_outstanding|0.1517|2012-07-16/percent_of_shares_outstanding|0.2745|2012-08-01/percent_of_shares_outstanding|0.1489|2012-08-16/percent_of_shares_outstanding|0.1467|2012-07-04/price|11.6|2012-07-11/price|11.71|2012-07-18/price|11.95|2012-07-25/price|12.33|2012-08-01/price|12.25|2012-08-08/price|12.1|2012-08-15/price|12.69|2012-08-22/price|12.59|2012-08-29/price|12.49|2012-07-04/total_return_price|8.243|2012-07-11/total_return_price|8.3212|2012-07-18/total_return_price|8.4917|2012-07-25/total_return_price|8.7618|2012-08-01/total_return_price|8.751|2012-08-08/total_return_price|8.6439|2012-08-15/total_return_price|9.0653|2012-08-22/total_return_price|8.9939|2012-08-29/total_return_price|8.9687|2012-07-04/enterprise_value|789.8256|2012-07-11/enterprise_value|795.0991|2012-07-18/enterprise_value|806.6048|2012-07-25/enterprise_value|824.8221|2012-08-01/enterprise_value|820.9869|2012-08-08/enterprise_value|813.7958|2012-08-15/enterprise_value|842.0807|2012-08-22/enterprise_value|837.2866|2012-08-29/enterprise_value|832.4926
amer_0291|MSI.TO|201209|112.616|||21.357|534.024|326.85|57.305|269.545||351.014|-132.031||2.0956|36.7465|30.3176|1.2319|1.5367|27.234|1.7112|0.4345|0.6513|6.1905|5.568|0.1506|48.9787|0.12|0.195|101.331|33.913|15.644|8.899|6.105|-3.462|12.6|9.0938|837.766|12.46|2012-10-03/ev_revenues|2.0168|2012-10-10/ev_revenues|2.0683|2012-10-17/ev_revenues|2.0554|2012-10-24/ev_revenues|2.0625|2012-10-31/ev_revenues|2.0625|2012-11-07/ev_revenues|2.0777|2012-11-14/ev_revenues|2.0391|2012-11-21/ev_revenues|2.0484|2012-11-28/ev_revenues|2.0566|2012-10-03/ev_free_cash_flow|30.2492|2012-10-10/ev_free_cash_flow|31.0218|2012-10-17/ev_free_cash_flow|30.8286|2012-10-24/ev_free_cash_flow|30.934|2012-10-31/ev_free_cash_flow|30.934|2012-11-07/ev_free_cash_flow|31.1622|2012-11-14/ev_free_cash_flow|30.5828|2012-11-21/ev_free_cash_flow|30.7233|2012-11-28/ev_free_cash_flow|30.8462|2012-10-03/ps_ratio|1.4864|2012-10-10/ps_ratio|1.5389|2012-10-17/ps_ratio|1.5258|2012-10-24/ps_ratio|1.5329|2012-10-31/ps_ratio|1.5329|2012-11-07/ps_ratio|1.5484|2012-11-14/ps_ratio|1.5091|2012-11-21/ps_ratio|1.5186|2012-11-28/ps_ratio|1.527|2012-10-02/pe_ratio|27.1087|2012-10-09/pe_ratio|27.6087|2012-10-16/pe_ratio|27.6522|2012-10-23/pe_ratio|27.7174|2012-10-30/pe_ratio|27.9348|2012-11-06/pe_ratio|28.0435|2012-11-13/pe_ratio|28.0652|2012-11-20/pe_ratio|28.0435|2012-11-27/pe_ratio|28.2609|2012-10-03/price_to_book_value|1.7017|2012-10-10/price_to_book_value|1.7618|2012-10-17/price_to_book_value|1.7468|2012-10-24/price_to_book_value|1.755|2012-10-31/price_to_book_value|1.755|2012-11-07/price_to_book_value|1.7728|2012-11-14/price_to_book_value|1.7277|2012-11-21/price_to_book_value|1.7386|2012-11-28/price_to_book_value|1.7482|2012-10-03/peg_ratio|0.293|2012-10-10/peg_ratio|0.3034|2012-10-17/peg_ratio|0.3008|2012-10-24/peg_ratio|0.3022|2012-10-31/peg_ratio|0.3022|2012-11-07/peg_ratio|0.3053|2012-11-14/peg_ratio|0.2975|2012-11-21/peg_ratio|0.2994|2012-11-28/peg_ratio|0.301|2012-10-03/dividend_yield|6.26|2012-10-10/dividend_yield|6.0465|2012-10-17/dividend_yield|6.0985|2012-10-24/dividend_yield|6.07|2012-10-31/dividend_yield|6.07|2012-11-07/dividend_yield|6.0092|2012-11-14/dividend_yield|6.166|2012-11-21/dividend_yield|6.1273|2012-11-28/dividend_yield|6.0938|2012-10-01/percent_of_shares_outstanding|0.1456|2012-10-16/percent_of_shares_outstanding|0.1466|2012-11-01/percent_of_shares_outstanding|0.1481|2012-11-16/percent_of_shares_outstanding|0.1555|2012-10-03/price|12.46|2012-10-10/price|12.9|2012-10-17/price|12.79|2012-10-24/price|12.85|2012-10-31/price|12.85|2012-11-07/price|12.98|2012-11-14/price|12.65|2012-11-21/price|12.73|2012-11-28/price|12.8|2012-10-03/total_return_price|8.9928|2012-10-10/total_return_price|9.3103|2012-10-17/total_return_price|9.231|2012-10-24/total_return_price|9.2743|2012-10-31/total_return_price|9.3212|2012-11-07/total_return_price|9.4155|2012-11-14/total_return_price|9.1761|2012-11-21/total_return_price|9.2342|2012-11-28/total_return_price|9.3316|2012-10-03/enterprise_value|825.9554|2012-10-10/enterprise_value|847.0492|2012-10-17/enterprise_value|841.7757|2012-10-24/enterprise_value|844.6521|2012-10-31/enterprise_value|844.6521|2012-11-07/enterprise_value|850.8844|2012-11-14/enterprise_value|835.0641|2012-11-21/enterprise_value|838.8993|2012-11-28/enterprise_value|842.2551
amer_0291|MSI.TO|201212|119.762|||21.273|533.313|339.739|74.198|265.541||346.618|-137.322||2.0461|39.6099|30.6882|1.2139|1.5162|27.6304|1.7359|0.2989|0.6471|6.1369|5.8013|0.1797|50.0471|0.08|0.195|107.258|30.638|17.896|6.389|4.234|-3.169|12.71|9.3134|837.9405|12.68|2013-01-03/ev_revenues|1.9845|2013-01-10/ev_revenues|1.9605|2013-01-17/ev_revenues|1.9639|2013-01-24/ev_revenues|1.9925|2013-01-31/ev_revenues|2.0154|2013-02-07/ev_revenues|2.0428|2013-02-14/ev_revenues|2.044|2013-02-21/ev_revenues|2.0417|2013-02-28/ev_revenues|2.0863|2013-01-03/ev_free_cash_flow|37.2897|2013-01-10/ev_free_cash_flow|36.8386|2013-01-17/ev_free_cash_flow|36.9031|2013-01-24/ev_free_cash_flow|37.4401|2013-01-31/ev_free_cash_flow|37.8697|2013-02-07/ev_free_cash_flow|38.3853|2013-02-14/ev_free_cash_flow|38.4068|2013-02-21/ev_free_cash_flow|38.3638|2013-02-28/ev_free_cash_flow|39.2016|2013-01-03/ps_ratio|1.4865|2013-01-10/ps_ratio|1.4618|2013-01-17/ps_ratio|1.4654|2013-01-24/ps_ratio|1.4947|2013-01-31/ps_ratio|1.5181|2013-02-07/ps_ratio|1.5462|2013-02-14/ps_ratio|1.5474|2013-02-21/ps_ratio|1.5451|2013-02-28/ps_ratio|1.5908|2013-01-03/pe_ratio|30.1905|2013-01-10/pe_ratio|29.6905|2013-01-17/pe_ratio|29.7619|2013-01-24/pe_ratio|30.3571|2013-01-31/pe_ratio|30.8333|2013-02-07/pe_ratio|31.4048|2013-02-14/pe_ratio|31.4286|2013-02-21/pe_ratio|31.381|2013-02-28/pe_ratio|32.3095|2013-01-03/price_to_book_value|1.7538|2013-01-10/price_to_book_value|1.7247|2013-01-17/price_to_book_value|1.7289|2013-01-24/price_to_book_value|1.7634|2013-01-31/price_to_book_value|1.7911|2013-02-07/price_to_book_value|1.8243|2013-02-14/price_to_book_value|1.8257|2013-02-21/price_to_book_value|1.8229|2013-02-28/price_to_book_value|1.8769|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|6.1514|2013-01-10/dividend_yield|6.255|2013-01-17/dividend_yield|6.24|2013-01-24/dividend_yield|6.1176|2013-01-31/dividend_yield|6.0232|2013-02-07/dividend_yield|5.9136|2013-02-14/dividend_yield|5.9091|2013-02-21/dividend_yield|5.9181|2013-02-28/dividend_yield|5.748|2013-01-02/percent_of_shares_outstanding|0.1728|2013-01-16/percent_of_shares_outstanding|0.1871|2013-02-01/percent_of_shares_outstanding|0.2027|2013-02-19/percent_of_shares_outstanding|0.2401|2013-01-03/price|12.68|2013-01-10/price|12.47|2013-01-17/price|12.5|2013-01-24/price|12.75|2013-01-31/price|12.95|2013-02-07/price|13.19|2013-02-14/price|13.2|2013-02-21/price|13.18|2013-02-28/price|13.57|2013-01-03/total_return_price|9.2915|2013-01-10/total_return_price|9.1376|2013-01-17/total_return_price|9.1596|2013-01-24/total_return_price|9.3428|2013-01-31/total_return_price|9.5376|2013-02-07/total_return_price|9.7144|2013-02-14/total_return_price|9.7218|2013-02-21/total_return_price|9.707|2013-02-28/total_return_price|10.043|2013-01-03/enterprise_value|832.1953|2013-01-10/enterprise_value|822.1278|2013-01-17/enterprise_value|823.566|2013-01-24/enterprise_value|835.5511|2013-01-31/enterprise_value|845.1392|2013-02-07/enterprise_value|856.6449|2013-02-14/enterprise_value|857.1243|2013-02-21/enterprise_value|856.1655|2013-02-28/enterprise_value|874.8622
amer_0291|MSI.TO|201303|133.103|||20.825|530.728|349.742|76.097|273.645||345.646|-139.877||2.0291|36.6816|38.1275|1.243|1.5322|31.119|1.8077||0.6879|5.9679|5.0149|0.2893|49.1182|0.14|0.195|115.73|37.325|17.137|10.151|6.951|-3.43|13.07|9.7213|850.892|13.08|2013-04-04/ev_revenues|2.0061|2013-04-11/ev_revenues|1.9939|2013-04-18/ev_revenues|1.9983|2013-04-25/ev_revenues|2.0116|2013-05-02/ev_revenues|2.0261|2013-05-09/ev_revenues|2.0773|2013-05-16/ev_revenues|2.1273|2013-05-23/ev_revenues|2.1273|2013-05-30/ev_revenues|2.1429|2013-04-04/ev_free_cash_flow|48.8364|2013-04-11/ev_free_cash_flow|48.5387|2013-04-18/ev_free_cash_flow|48.6469|2013-04-25/ev_free_cash_flow|48.9718|2013-05-02/ev_free_cash_flow|49.3237|2013-05-09/ev_free_cash_flow|50.569|2013-05-16/ev_free_cash_flow|51.7872|2013-05-23/ev_free_cash_flow|51.7872|2013-05-30/ev_free_cash_flow|52.1662|2013-04-04/ps_ratio|1.4941|2013-04-11/ps_ratio|1.4815|2013-04-18/ps_ratio|1.4861|2013-04-25/ps_ratio|1.4998|2013-05-02/ps_ratio|1.5147|2013-05-09/ps_ratio|1.5672|2013-05-16/ps_ratio|1.6186|2013-05-23/ps_ratio|1.6186|2013-05-30/ps_ratio|1.6346|2013-04-04/pe_ratio|27.8298|2013-04-11/pe_ratio|27.5957|2013-04-18/pe_ratio|27.6809|2013-04-25/pe_ratio|27.9362|2013-05-02/pe_ratio|28.2128|2013-05-09/pe_ratio|29.1915|2013-05-16/pe_ratio|30.1489|2013-05-23/pe_ratio|30.1489|2013-05-30/pe_ratio|30.4468|2013-04-04/price_to_book_value|1.8142|2013-04-11/price_to_book_value|1.7989|2013-04-18/price_to_book_value|1.8045|2013-04-25/price_to_book_value|1.8211|2013-05-02/price_to_book_value|1.8391|2013-05-09/price_to_book_value|1.9029|2013-05-16/price_to_book_value|1.9654|2013-05-23/price_to_book_value|1.9654|2013-05-30/price_to_book_value|1.9848|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.9633|2013-04-11/dividend_yield|6.0139|2013-04-18/dividend_yield|5.9954|2013-04-25/dividend_yield|5.9406|2013-05-02/dividend_yield|5.8824|2013-05-09/dividend_yield|5.6851|2013-05-16/dividend_yield|5.5046|2013-05-23/dividend_yield|5.5046|2013-05-30/dividend_yield|5.4507|2013-04-01/percent_of_shares_outstanding|0.2791|2013-04-16/percent_of_shares_outstanding|0.3033|2013-05-01/percent_of_shares_outstanding|0.0795|2013-05-16/percent_of_shares_outstanding|0.0714|2013-04-04/price|13.08|2013-04-11/price|12.97|2013-04-18/price|13.01|2013-04-25/price|13.13|2013-05-02/price|13.26|2013-05-09/price|13.72|2013-05-16/price|14.17|2013-05-23/price|14.17|2013-05-30/price|14.31|2013-04-04/total_return_price|9.7287|2013-04-11/total_return_price|9.6469|2013-04-18/total_return_price|9.6766|2013-04-25/total_return_price|9.7659|2013-05-02/total_return_price|9.9117|2013-05-09/total_return_price|10.2555|2013-05-16/total_return_price|10.5919|2013-05-23/total_return_price|10.5919|2013-05-30/total_return_price|10.7462|2013-04-04/enterprise_value|864.8444|2013-04-11/enterprise_value|859.571|2013-04-18/enterprise_value|861.4886|2013-04-25/enterprise_value|867.2415|2013-05-02/enterprise_value|873.4737|2013-05-09/enterprise_value|895.5263|2013-05-16/enterprise_value|917.0995|2013-05-23/enterprise_value|917.0995|2013-05-30/enterprise_value|923.8111
amer_0291|MSI.TO|201306|137.2|||21.656|528.993|353.255|64.129|289.126||346.004|-141.233||2.1084|36.6111|51.327|1.3155|1.5992|29.7872|1.9418||0.7174|5.5714|4.7212|0.1583|49.213|0.16|0.195|118.328|39.736|18.324|11.069|7.835|-3.455|14|10.5639|908.9496|14.12|2013-07-04/ev_revenues|2.09|2013-07-11/ev_revenues|2.0846|2013-07-18/ev_revenues|2.1019|2013-07-25/ev_revenues|2.1268|2013-08-01/ev_revenues|2.0835|2013-08-08/ev_revenues|2.0607|2013-08-15/ev_revenues|2.0207|2013-08-22/ev_revenues|2.0066|2013-08-29/ev_revenues|1.9784|2013-07-04/ev_free_cash_flow|43.5006|2013-07-11/ev_free_cash_flow|43.3879|2013-07-18/ev_free_cash_flow|43.7486|2013-07-25/ev_free_cash_flow|44.267|2013-08-01/ev_free_cash_flow|43.3654|2013-08-08/ev_free_cash_flow|42.892|2013-08-15/ev_free_cash_flow|42.0579|2013-08-22/ev_free_cash_flow|41.7649|2013-08-29/ev_free_cash_flow|41.1788|2013-07-04/ps_ratio|1.5739|2013-07-11/ps_ratio|1.5683|2013-07-18/ps_ratio|1.5861|2013-07-25/ps_ratio|1.6118|2013-08-01/ps_ratio|1.5672|2013-08-08/ps_ratio|1.5438|2013-08-15/ps_ratio|1.5025|2013-08-22/ps_ratio|1.488|2013-08-29/ps_ratio|1.4591|2013-07-04/pe_ratio|28.24|2013-07-11/pe_ratio|28.14|2013-07-18/pe_ratio|28.46|2013-07-25/pe_ratio|28.92|2013-08-01/pe_ratio|28.12|2013-08-08/pe_ratio|27.7|2013-08-15/pe_ratio|26.96|2013-08-22/pe_ratio|26.7|2013-08-29/pe_ratio|26.18|2013-07-04/price_to_book_value|1.9564|2013-07-11/price_to_book_value|1.9495|2013-07-18/price_to_book_value|1.9716|2013-07-25/price_to_book_value|2.0035|2013-08-01/price_to_book_value|1.9481|2013-08-08/price_to_book_value|1.919|2013-08-15/price_to_book_value|1.8677|2013-08-22/price_to_book_value|1.8497|2013-08-29/price_to_book_value|1.8137|2013-07-04/peg_ratio|4.4243|2013-07-11/peg_ratio|4.4086|2013-07-18/peg_ratio|4.4587|2013-07-25/peg_ratio|4.5308|2013-08-01/peg_ratio|4.4055|2013-08-08/peg_ratio|4.3397|2013-08-15/peg_ratio|4.2237|2013-08-22/peg_ratio|4.183|2013-08-29/peg_ratio|4.1015|2013-07-04/dividend_yield|5.5241|2013-07-11/dividend_yield|5.5437|2013-07-18/dividend_yield|5.4814|2013-07-25/dividend_yield|5.3942|2013-08-01/dividend_yield|5.5477|2013-08-08/dividend_yield|5.6318|2013-08-15/dividend_yield|5.7864|2013-08-22/dividend_yield|5.8427|2013-08-29/dividend_yield|5.9587|2013-07-02/percent_of_shares_outstanding|0.1329|2013-07-16/percent_of_shares_outstanding|0.1353|2013-08-01/percent_of_shares_outstanding|0.1331|2013-08-16/percent_of_shares_outstanding|0.1265|2013-07-04/price|14.12|2013-07-11/price|14.07|2013-07-18/price|14.23|2013-07-25/price|14.46|2013-08-01/price|14.06|2013-08-08/price|13.85|2013-08-15/price|13.48|2013-08-22/price|13.35|2013-08-29/price|13.09|2013-07-04/total_return_price|10.6545|2013-07-11/total_return_price|10.6167|2013-07-18/total_return_price|10.7375|2013-07-25/total_return_price|10.911|2013-08-01/total_return_price|10.6582|2013-08-08/total_return_price|10.499|2013-08-15/total_return_price|10.2185|2013-08-22/total_return_price|10.1199|2013-08-29/total_return_price|9.9719|2013-07-04/enterprise_value|925.1274|2013-07-11/enterprise_value|922.7304|2013-07-18/enterprise_value|930.4009|2013-07-25/enterprise_value|941.4272|2013-08-01/enterprise_value|922.251|2013-08-08/enterprise_value|912.1835|2013-08-15/enterprise_value|894.4456|2013-08-22/enterprise_value|888.2133|2013-08-29/enterprise_value|875.7488
amer_0291|MSI.TO|201309|138.887|||22.634|534.626|363.546|71.79|291.756||344.866|-143.644||2.0153|34.4168|41.9452|1.2611|1.497|26.86|1.8608|4.2081|0.7263|5.8079|5.2952|0.2054|49.3417|0.14|0.195|118.526|38.57|18.086|10.154|6.937|-3.647|13.43|10.2804|892.0486|13.49|2013-10-03/ev_revenues|1.9511|2013-10-10/ev_revenues|1.9886|2013-10-17/ev_revenues|2.0116|2013-10-24/ev_revenues|2.0303|2013-10-31/ev_revenues|2.0355|2013-11-07/ev_revenues|2.0397|2013-11-14/ev_revenues|2.0824|2013-11-21/ev_revenues|2.0929|2013-11-28/ev_revenues|2.1127|2013-10-03/ev_free_cash_flow|48.2206|2013-10-10/ev_free_cash_flow|49.1482|2013-10-17/ev_free_cash_flow|49.7151|2013-10-24/ev_free_cash_flow|50.1789|2013-10-31/ev_free_cash_flow|50.3077|2013-11-07/ev_free_cash_flow|50.4107|2013-11-14/ev_free_cash_flow|51.4672|2013-11-21/ev_free_cash_flow|51.7248|2013-11-28/ev_free_cash_flow|52.2144|2013-10-03/ps_ratio|1.4501|2013-10-10/ps_ratio|1.4888|2013-10-17/ps_ratio|1.5124|2013-10-24/ps_ratio|1.5318|2013-10-31/ps_ratio|1.5372|2013-11-07/ps_ratio|1.5415|2013-11-14/ps_ratio|1.5855|2013-11-21/ps_ratio|1.5963|2013-11-28/ps_ratio|1.6167|2013-10-03/pe_ratio|25.9423|2013-10-10/pe_ratio|26.6346|2013-10-17/pe_ratio|27.0577|2013-10-24/pe_ratio|27.4038|2013-10-31/pe_ratio|27.5|2013-11-07/pe_ratio|27.5769|2013-11-14/pe_ratio|28.3654|2013-11-21/pe_ratio|28.5577|2013-11-28/pe_ratio|28.9231|2013-10-03/price_to_book_value|1.8753|2013-10-10/price_to_book_value|1.9253|2013-10-17/price_to_book_value|1.9559|2013-10-24/price_to_book_value|1.9809|2013-10-31/price_to_book_value|1.9879|2013-11-07/price_to_book_value|1.9934|2013-11-14/price_to_book_value|2.0504|2013-11-21/price_to_book_value|2.0643|2013-11-28/price_to_book_value|2.0907|2013-10-03/peg_ratio|1.9889|2013-10-10/peg_ratio|2.042|2013-10-17/peg_ratio|2.0744|2013-10-24/peg_ratio|2.101|2013-10-31/peg_ratio|2.1083|2013-11-07/peg_ratio|2.1142|2013-11-14/peg_ratio|2.1747|2013-11-21/peg_ratio|2.1894|2013-11-28/peg_ratio|2.2174|2013-10-03/dividend_yield|5.7821|2013-10-10/dividend_yield|5.6318|2013-10-17/dividend_yield|5.5437|2013-10-24/dividend_yield|5.4737|2013-10-31/dividend_yield|5.4545|2013-11-07/dividend_yield|5.4393|2013-11-14/dividend_yield|5.2881|2013-11-21/dividend_yield|5.2525|2013-11-28/dividend_yield|5.1862|2013-10-01/percent_of_shares_outstanding|0.2057|2013-10-16/percent_of_shares_outstanding|0.2409|2013-11-01/percent_of_shares_outstanding|0.2687|2013-11-18/percent_of_shares_outstanding|0.298|2013-10-03/price|13.49|2013-10-10/price|13.85|2013-10-17/price|14.07|2013-10-24/price|14.25|2013-10-31/price|14.3|2013-11-07/price|14.34|2013-11-14/price|14.75|2013-11-21/price|14.85|2013-11-28/price|15.04|2013-10-03/total_return_price|10.3263|2013-10-10/total_return_price|10.6019|2013-10-17/total_return_price|10.7703|2013-10-24/total_return_price|10.908|2013-10-31/total_return_price|10.9963|2013-11-07/total_return_price|11.0271|2013-11-14/total_return_price|11.3423|2013-11-21/total_return_price|11.4192|2013-11-28/total_return_price|11.6162|2013-10-03/enterprise_value|897.193|2013-10-10/enterprise_value|914.4515|2013-10-17/enterprise_value|924.9984|2013-10-24/enterprise_value|933.6277|2013-10-31/enterprise_value|936.0247|2013-11-07/enterprise_value|937.9423|2013-11-14/enterprise_value|957.5979|2013-11-21/enterprise_value|962.3919|2013-11-28/enterprise_value|971.5006
amer_0291|MSI.TO|201312|148.29|||22.858|517.024|374.869|81.143|293.726||325.247|-164.273||2.1387|95.0258|52.8585|1.4176|1.6436|29.4038|2.1255|2.2543|0.7774|5.1014|4.4027|0.3514|49.4474|-0.24|0.195|118.57|34.997|20.799|-13.575|-11.279|-3.566|15.29|11.8592|983.4857|15.33|2014-01-03/ev_revenues|2.0973|2014-01-10/ev_revenues|2.0769|2014-01-17/ev_revenues|2.0352|2014-01-24/ev_revenues|2.0087|2014-01-31/ev_revenues|2.0219|2014-02-07/ev_revenues|2.0056|2014-02-14/ev_revenues|2.0301|2014-02-21/ev_revenues|2.0749|2014-02-28/ev_revenues|2.0861|2014-01-03/ev_free_cash_flow|55.8299|2014-01-10/ev_free_cash_flow|55.2879|2014-01-17/ev_free_cash_flow|54.1768|2014-01-24/ev_free_cash_flow|53.4722|2014-01-31/ev_free_cash_flow|53.8245|2014-02-07/ev_free_cash_flow|53.3909|2014-02-14/ev_free_cash_flow|54.0413|2014-02-21/ev_free_cash_flow|55.2337|2014-02-28/ev_free_cash_flow|55.5318|2014-01-03/ps_ratio|1.6034|2014-01-10/ps_ratio|1.5825|2014-01-17/ps_ratio|1.5396|2014-01-24/ps_ratio|1.5124|2014-01-31/ps_ratio|1.526|2014-02-07/ps_ratio|1.5093|2014-02-14/ps_ratio|1.5344|2014-02-21/ps_ratio|1.5804|2014-02-28/ps_ratio|1.5919|2014-01-03/pe_ratio|76.65|2014-01-10/pe_ratio|75.65|2014-01-17/pe_ratio|73.6|2014-01-24/pe_ratio|72.3|2014-01-31/pe_ratio|72.95|2014-02-07/pe_ratio|72.15|2014-02-14/pe_ratio|73.35|2014-02-21/pe_ratio|75.55|2014-02-28/pe_ratio|76.1|2014-01-03/price_to_book_value|2.2606|2014-01-10/price_to_book_value|2.2312|2014-01-17/price_to_book_value|2.1707|2014-01-24/price_to_book_value|2.1324|2014-01-31/price_to_book_value|2.1515|2014-02-07/price_to_book_value|2.1279|2014-02-14/price_to_book_value|2.1633|2014-02-21/price_to_book_value|2.2282|2014-02-28/price_to_book_value|2.2444|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.0881|2014-01-10/dividend_yield|5.1553|2014-01-17/dividend_yield|5.2989|2014-01-24/dividend_yield|5.3942|2014-01-31/dividend_yield|5.3461|2014-02-07/dividend_yield|5.4054|2014-02-14/dividend_yield|5.317|2014-02-21/dividend_yield|5.1621|2014-02-28/dividend_yield|5.1248|2014-01-02/percent_of_shares_outstanding|0.3873|2014-01-16/percent_of_shares_outstanding|0.4079|2014-02-03/percent_of_shares_outstanding|0.4114|2014-02-18/percent_of_shares_outstanding|0.4078|2014-01-03/price|15.33|2014-01-10/price|15.13|2014-01-17/price|14.72|2014-01-24/price|14.46|2014-01-31/price|14.59|2014-02-07/price|14.43|2014-02-14/price|14.67|2014-02-21/price|15.11|2014-02-28/price|15.22|2014-01-03/total_return_price|11.8902|2014-01-10/total_return_price|11.7351|2014-01-17/total_return_price|11.4171|2014-01-24/total_return_price|11.2154|2014-01-31/total_return_price|11.3671|2014-02-07/total_return_price|11.2424|2014-02-14/total_return_price|11.4294|2014-02-21/total_return_price|11.7722|2014-02-28/total_return_price|11.9089|2014-01-03/enterprise_value|988.1327|2014-01-10/enterprise_value|978.5402|2014-01-17/enterprise_value|958.8754|2014-01-24/enterprise_value|946.4051|2014-01-31/enterprise_value|952.6403|2014-02-07/enterprise_value|944.9662|2014-02-14/enterprise_value|956.4773|2014-02-21/enterprise_value|977.5809|2014-02-28/enterprise_value|982.8568
amer_0291|MSI.TO|201403|162.849|||23.639|554.106|426.691|88.726|337.965||325.474|-165.142||2.0535|86.3122|54.6646|1.3416|1.5585|74.5|2.1972||0.8899|5.2349|3.3841|0.5015|49.5304|0.17|0.195|131.091|42.193|19.746|11.779|8.198|-3.384|14.9|11.7098|967.5087|15.44|2014-04-04/ev_revenues|2.1175|2014-04-11/ev_revenues|2.1332|2014-04-21/ev_revenues|2.1559|2014-04-28/ev_revenues|2.1589|2014-05-05/ev_revenues|2.1855|2014-05-12/ev_revenues|2.2289|2014-05-20/ev_revenues|2.2427|2014-05-27/ev_revenues|2.2821|2014-04-04/ev_free_cash_flow|39.7952|2014-04-11/ev_free_cash_flow|40.0917|2014-04-21/ev_free_cash_flow|40.5178|2014-04-28/ev_free_cash_flow|40.5734|2014-05-05/ev_free_cash_flow|41.0737|2014-05-12/ev_free_cash_flow|41.8889|2014-05-20/ev_free_cash_flow|42.1483|2014-05-27/ev_free_cash_flow|42.8894|2014-04-04/ps_ratio|1.5672|2014-04-11/ps_ratio|1.5835|2014-04-21/ps_ratio|1.6068|2014-04-28/ps_ratio|1.6098|2014-05-05/ps_ratio|1.6373|2014-05-12/ps_ratio|1.6819|2014-05-20/ps_ratio|1.6961|2014-05-27/ps_ratio|1.7367|2014-04-04/pe_ratio|67.1304|2014-04-11/pe_ratio|67.8261|2014-04-21/pe_ratio|68.8261|2014-04-28/pe_ratio|68.9565|2014-05-05/pe_ratio|70.1304|2014-05-12/pe_ratio|72.0435|2014-05-20/pe_ratio|72.6522|2014-05-27/pe_ratio|74.3913|2014-04-04/price_to_book_value|2.2753|2014-04-11/price_to_book_value|2.2989|2014-04-21/price_to_book_value|2.3328|2014-04-28/price_to_book_value|2.3372|2014-05-05/price_to_book_value|2.377|2014-05-12/price_to_book_value|2.4418|2014-05-20/price_to_book_value|2.4624|2014-05-27/price_to_book_value|2.5214|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|5.0518|2014-04-11/dividend_yield|5|2014-04-21/dividend_yield|4.9274|2014-04-28/dividend_yield|4.918|2014-05-05/dividend_yield|4.8357|2014-05-12/dividend_yield|4.7073|2014-05-20/dividend_yield|4.6679|2014-05-27/dividend_yield|4.5587|2014-04-01/percent_of_shares_outstanding|0.5208|2014-04-16/percent_of_shares_outstanding|0.5935|2014-05-01/percent_of_shares_outstanding|0.7042|2014-05-16/percent_of_shares_outstanding|0.8399|2014-04-04/price|15.44|2014-04-11/price|15.6|2014-04-21/price|15.83|2014-04-28/price|15.86|2014-05-05/price|16.13|2014-05-12/price|16.57|2014-05-20/price|16.71|2014-05-27/price|17.11|2014-04-04/total_return_price|12.1342|2014-04-11/total_return_price|12.2599|2014-04-21/total_return_price|12.4407|2014-04-28/total_return_price|12.5151|2014-05-05/total_return_price|12.7282|2014-05-12/total_return_price|13.0754|2014-05-20/total_return_price|13.1858|2014-05-27/total_return_price|13.5015|2014-04-04/enterprise_value|1030.1796|2014-04-11/enterprise_value|1037.8537|2014-04-21/enterprise_value|1048.8851|2014-04-28/enterprise_value|1050.324|2014-05-05/enterprise_value|1063.274|2014-05-12/enterprise_value|1084.3776|2014-05-20/enterprise_value|1091.0924|2014-05-27/enterprise_value|1110.2775
amer_0291|MSI.TO|201406|175.17|||30.834|552.504|442.486|83.593|358.893||327.097|-164.389||2.2713|86.8485|42.6856|1.4786|1.7256|73.913|2.5052||0.9523|4.5882|2.7432|0.9008|49.7027|0.19|0.195|140.877|46.399|21.373|12.823|9.246|-3.723|17|13.4658|1105.0016|17.16|2014-07-02/ev_revenues|2.2287|2014-07-09/ev_revenues|2.2287|2014-07-16/ev_revenues|2.2089|2014-07-23/ev_revenues|2.2192|2014-07-30/ev_revenues|2.2032|2014-08-06/ev_revenues|2.1863|2014-08-13/ev_revenues|2.2334|2014-08-20/ev_revenues|2.2428|2014-08-27/ev_revenues|2.2221|2014-07-02/ev_free_cash_flow|72.7964|2014-07-09/ev_free_cash_flow|72.7964|2014-07-16/ev_free_cash_flow|72.1501|2014-07-23/ev_free_cash_flow|72.4886|2014-07-30/ev_free_cash_flow|71.9655|2014-08-06/ev_free_cash_flow|71.4115|2014-08-13/ev_free_cash_flow|72.9503|2014-08-20/ev_free_cash_flow|73.258|2014-08-27/ev_free_cash_flow|72.581|2014-07-02/ps_ratio|1.6688|2014-07-09/ps_ratio|1.6688|2014-07-16/ps_ratio|1.6484|2014-07-23/ps_ratio|1.6591|2014-07-30/ps_ratio|1.6425|2014-08-06/ps_ratio|1.625|2014-08-13/ps_ratio|1.6736|2014-08-20/ps_ratio|1.6834|2014-08-27/ps_ratio|1.662|2014-07-02/pe_ratio|66|2014-07-09/pe_ratio|66|2014-07-16/pe_ratio|65.1923|2014-07-23/pe_ratio|65.6154|2014-07-30/pe_ratio|64.9615|2014-08-06/pe_ratio|64.2692|2014-08-13/pe_ratio|66.1923|2014-08-20/pe_ratio|66.5769|2014-08-27/pe_ratio|65.7308|2014-07-02/price_to_book_value|2.5162|2014-07-09/price_to_book_value|2.5162|2014-07-16/price_to_book_value|2.4854|2014-07-23/price_to_book_value|2.5015|2014-07-30/price_to_book_value|2.4766|2014-08-06/price_to_book_value|2.4502|2014-08-13/price_to_book_value|2.5235|2014-08-20/price_to_book_value|2.5382|2014-08-27/price_to_book_value|2.5059|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|4.5455|2014-07-09/dividend_yield|4.5455|2014-07-16/dividend_yield|4.6018|2014-07-23/dividend_yield|4.5721|2014-07-30/dividend_yield|4.6181|2014-08-06/dividend_yield|4.6679|2014-08-13/dividend_yield|4.5322|2014-08-20/dividend_yield|4.5061|2014-08-27/dividend_yield|4.5641|2014-07-02/percent_of_shares_outstanding|1.1789|2014-07-16/percent_of_shares_outstanding|1.2286|2014-08-01/percent_of_shares_outstanding|1.2582|2014-08-18/percent_of_shares_outstanding|1.3479|2014-07-02/price|17.16|2014-07-09/price|17.16|2014-07-16/price|16.95|2014-07-23/price|17.06|2014-07-30/price|16.89|2014-08-06/price|16.71|2014-08-13/price|17.21|2014-08-20/price|17.31|2014-08-27/price|17.09|2014-07-02/total_return_price|13.6447|2014-07-09/total_return_price|13.6447|2014-07-16/total_return_price|13.4777|2014-07-23/total_return_price|13.5652|2014-07-30/total_return_price|13.4817|2014-08-06/total_return_price|13.338|2014-08-13/total_return_price|13.7371|2014-08-20/total_return_price|13.8169|2014-08-27/total_return_price|13.6936|2014-07-02/enterprise_value|1134.5316|2014-07-09/enterprise_value|1134.5316|2014-07-16/enterprise_value|1124.4595|2014-07-23/enterprise_value|1129.7354|2014-07-30/enterprise_value|1121.5817|2014-08-06/enterprise_value|1112.9484|2014-08-13/enterprise_value|1136.9298|2014-08-20/enterprise_value|1141.7261|2014-08-27/enterprise_value|1131.1743
amer_0291|MSI.TO|201409|164.298|||34.408|548.272|434.03|76.653|357.377||325.938|-167.658||2.1081|80.5444|68.8572|1.4202|1.5443|61.0769|2.3285||0.9422|4.9118|3.3196|1.419|49.8066|0.15|0.195|132.703|40.535|20.327|9.906|7.235|-3.744|15.88|12.7241|1073.1393|16.16|2014-10-01/ev_revenues|2.0682|2014-10-08/ev_revenues|2.1067|2014-10-15/ev_revenues|2.0471|2014-10-22/ev_revenues|2.0563|2014-10-29/ev_revenues|2.0902|2014-11-05/ev_revenues|2.1553|2014-11-12/ev_revenues|2.1773|2014-11-19/ev_revenues|2.1085|2014-11-26/ev_revenues|2.1095|2014-10-01/ev_free_cash_flow|82.8489|2014-10-08/ev_free_cash_flow|84.3912|2014-10-15/ev_free_cash_flow|82.0044|2014-10-22/ev_free_cash_flow|82.3716|2014-10-29/ev_free_cash_flow|83.7302|2014-11-05/ev_free_cash_flow|86.3373|2014-11-12/ev_free_cash_flow|87.2185|2014-11-19/ev_free_cash_flow|84.4646|2014-11-26/ev_free_cash_flow|84.5013|2014-10-01/ps_ratio|1.5325|2014-10-08/ps_ratio|1.5724|2014-10-15/ps_ratio|1.5107|2014-10-22/ps_ratio|1.5202|2014-10-29/ps_ratio|1.5553|2014-11-05/ps_ratio|1.6226|2014-11-12/ps_ratio|1.6454|2014-11-19/ps_ratio|1.5743|2014-11-26/ps_ratio|1.5752|2014-10-01/pe_ratio|59.8519|2014-10-08/pe_ratio|61.4074|2014-10-15/pe_ratio|59|2014-10-22/pe_ratio|59.3704|2014-10-29/pe_ratio|60.7407|2014-11-05/pe_ratio|63.3704|2014-11-12/pe_ratio|64.2593|2014-11-19/pe_ratio|61.4815|2014-11-26/pe_ratio|61.5185|2014-10-01/price_to_book_value|2.378|2014-10-08/price_to_book_value|2.4398|2014-10-15/price_to_book_value|2.3442|2014-10-22/price_to_book_value|2.3589|2014-10-29/price_to_book_value|2.4133|2014-11-05/price_to_book_value|2.5178|2014-11-12/price_to_book_value|2.5531|2014-11-19/price_to_book_value|2.4427|2014-11-26/price_to_book_value|2.4442|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.8267|2014-10-08/dividend_yield|4.7045|2014-10-15/dividend_yield|4.8964|2014-10-22/dividend_yield|4.8659|2014-10-29/dividend_yield|4.7561|2014-11-05/dividend_yield|4.5587|2014-11-12/dividend_yield|4.4957|2014-11-19/dividend_yield|4.6988|2014-11-26/dividend_yield|4.696|2014-10-01/percent_of_shares_outstanding|1.3506|2014-10-16/percent_of_shares_outstanding|1.4097|2014-11-03/percent_of_shares_outstanding|1.4902|2014-11-17/percent_of_shares_outstanding|1.6168|2014-10-01/price|16.16|2014-10-08/price|16.58|2014-10-15/price|15.93|2014-10-22/price|16.03|2014-10-29/price|16.4|2014-11-05/price|17.11|2014-11-12/price|17.35|2014-11-19/price|16.6|2014-11-26/price|16.61|2014-10-01/total_return_price|13.0019|2014-10-08/total_return_price|13.3398|2014-10-15/total_return_price|12.8169|2014-10-22/total_return_price|12.8973|2014-10-29/total_return_price|13.2476|2014-11-05/total_return_price|13.8211|2014-11-12/total_return_price|14.015|2014-11-19/total_return_price|13.4091|2014-11-26/total_return_price|13.469|2014-10-01/enterprise_value|1082.1728|2014-10-08/enterprise_value|1102.3172|2014-10-15/enterprise_value|1071.1414|2014-10-22/enterprise_value|1075.9377|2014-10-29/enterprise_value|1093.6839|2014-11-05/enterprise_value|1127.7375|2014-11-12/enterprise_value|1139.2486|2014-11-19/enterprise_value|1103.2765|2014-11-26/enterprise_value|1103.7561
amer_0291|MSI.TO|201412|160.28|0||34.459|547.284|438.635|84.38|354.255||318.02|-176.555||2.1346|45.5006|74.4426|1.5118|1.6216|33.5962|2.6368|0.21|0.9601|4.4648|3.1565|1.6932|49.9264|0.01|0.195|131.195|38.012|21.843|2.576|0.461|-3.731|17.47|14.2203|1143.8858|17.14|2015-01-07/ev_revenues|2.1051|2015-01-14/ev_revenues|2.0487|2015-01-21/ev_revenues|2.0487|2015-01-28/ev_revenues|2.097|2015-02-04/ev_revenues|2.1042|2015-02-11/ev_revenues|2.1069|2015-02-18/ev_revenues|2.1149|2015-02-25/ev_revenues|2.1329|2015-01-07/ev_free_cash_flow|73.4118|2015-01-14/ev_free_cash_flow|71.4438|2015-01-21/ev_free_cash_flow|71.4438|2015-01-28/ev_free_cash_flow|73.1307|2015-02-04/ev_free_cash_flow|73.3806|2015-02-11/ev_free_cash_flow|73.4743|2015-02-18/ev_free_cash_flow|73.7554|2015-02-25/ev_free_cash_flow|74.3802|2015-01-07/ps_ratio|1.591|2015-01-14/ps_ratio|1.5325|2015-01-21/ps_ratio|1.5325|2015-01-28/ps_ratio|1.5827|2015-02-04/ps_ratio|1.5901|2015-02-11/ps_ratio|1.5929|2015-02-18/ps_ratio|1.6012|2015-02-25/ps_ratio|1.6198|2015-01-07/pe_ratio|32.9615|2015-01-14/pe_ratio|31.75|2015-01-21/pe_ratio|31.75|2015-01-28/pe_ratio|32.7885|2015-02-04/pe_ratio|32.9423|2015-02-11/pe_ratio|33|2015-02-18/pe_ratio|33.1731|2015-02-25/pe_ratio|33.5577|2015-01-07/price_to_book_value|2.587|2015-01-14/price_to_book_value|2.4919|2015-01-21/price_to_book_value|2.4919|2015-01-28/price_to_book_value|2.5734|2015-02-04/price_to_book_value|2.5855|2015-02-11/price_to_book_value|2.59|2015-02-18/price_to_book_value|2.6036|2015-02-25/price_to_book_value|2.6338|2015-01-07/peg_ratio|0.206|2015-01-14/peg_ratio|0.1984|2015-01-21/peg_ratio|0.1984|2015-01-28/peg_ratio|0.2049|2015-02-04/peg_ratio|0.2059|2015-02-11/peg_ratio|0.2062|2015-02-18/peg_ratio|0.2073|2015-02-25/peg_ratio|0.2097|2015-01-07/dividend_yield|4.5508|2015-01-14/dividend_yield|4.7244|2015-01-21/dividend_yield|4.7244|2015-01-28/dividend_yield|4.5748|2015-02-04/dividend_yield|4.5534|2015-02-11/dividend_yield|4.5455|2015-02-18/dividend_yield|4.5217|2015-02-25/dividend_yield|4.4699|2015-01-02/percent_of_shares_outstanding|1.8515|2015-01-16/percent_of_shares_outstanding|1.9006|2015-02-02/percent_of_shares_outstanding|1.9766|2015-02-17/percent_of_shares_outstanding|1.8566|2015-01-07/price|17.14|2015-01-14/price|16.51|2015-01-21/price|16.51|2015-01-28/price|17.05|2015-02-04/price|17.13|2015-02-11/price|17.16|2015-02-18/price|17.25|2015-02-25/price|17.45|2015-01-07/total_return_price|13.9517|2015-01-14/total_return_price|13.4389|2015-01-21/total_return_price|13.4389|2015-01-28/total_return_price|13.9313|2015-02-04/total_return_price|13.9966|2015-02-11/total_return_price|14.0211|2015-02-18/total_return_price|14.0947|2015-02-25/total_return_price|14.3116|2015-01-07/enterprise_value|1128.0459|2015-01-14/enterprise_value|1097.806|2015-01-21/enterprise_value|1097.806|2015-01-28/enterprise_value|1123.7259|2015-02-04/enterprise_value|1127.5659|2015-02-11/enterprise_value|1129.0059|2015-02-18/enterprise_value|1133.3258|2015-02-25/enterprise_value|1142.9258
amer_0291|MSI.TO|201503|174.265|||35.686|545.602|456.125|92.458|363.667||316.324|-177.704||2.1158|45.4611|73.7867|1.4803|1.6022|33.1923|2.6051|0.2075|0.9822|4.5191|3.107|2.0042|50.0182|0.16|0.195|138.392|43.763|20.517|11.763|8.211|-3.525|17.26|14.1557|1133.8058|17.24|2015-04-01/ev_revenues|2.0955|2015-04-08/ev_revenues|2.1132|2015-04-15/ev_revenues|2.1264|2015-04-22/ev_revenues|2.1423|2015-04-29/ev_revenues|2.145|2015-05-06/ev_revenues|2.1149|2015-05-13/ev_revenues|2.1317|2015-05-20/ev_revenues|2.1521|2015-05-27/ev_revenues|2.1211|2015-04-01/ev_free_cash_flow|75.9106|2015-04-08/ev_free_cash_flow|76.5509|2015-04-15/ev_free_cash_flow|77.0311|2015-04-22/ev_free_cash_flow|77.6073|2015-04-29/ev_free_cash_flow|77.7033|2015-05-06/ev_free_cash_flow|76.6149|2015-05-13/ev_free_cash_flow|77.2231|2015-05-20/ev_free_cash_flow|77.9594|2015-05-27/ev_free_cash_flow|76.839|2015-04-01/ps_ratio|1.5827|2015-04-08/ps_ratio|1.601|2015-04-15/ps_ratio|1.6148|2015-04-22/ps_ratio|1.6313|2015-04-29/ps_ratio|1.6341|2015-05-06/ps_ratio|1.6029|2015-05-13/ps_ratio|1.6203|2015-05-20/ps_ratio|1.6414|2015-05-27/ps_ratio|1.6093|2015-04-01/pe_ratio|33.8039|2015-04-08/pe_ratio|34.1961|2015-04-15/pe_ratio|34.4902|2015-04-22/pe_ratio|34.8431|2015-04-29/pe_ratio|34.902|2015-05-06/pe_ratio|34.2353|2015-05-13/pe_ratio|34.6078|2015-05-20/pe_ratio|35.0588|2015-05-27/pe_ratio|34.3725|2015-04-01/price_to_book_value|2.616|2015-04-08/price_to_book_value|2.6464|2015-04-15/price_to_book_value|2.6691|2015-04-22/price_to_book_value|2.6965|2015-04-29/price_to_book_value|2.701|2015-05-06/price_to_book_value|2.6494|2015-05-13/price_to_book_value|2.6782|2015-05-20/price_to_book_value|2.7132|2015-05-27/price_to_book_value|2.66|2015-04-01/peg_ratio|0.2777|2015-04-08/peg_ratio|0.2809|2015-04-15/peg_ratio|0.2833|2015-04-22/peg_ratio|0.2862|2015-04-29/peg_ratio|0.2867|2015-05-06/peg_ratio|0.2812|2015-05-13/peg_ratio|0.2843|2015-05-20/peg_ratio|0.288|2015-05-27/peg_ratio|0.2823|2015-04-01/dividend_yield|4.5244|2015-04-08/dividend_yield|4.4725|2015-04-15/dividend_yield|4.4343|2015-04-22/dividend_yield|4.3894|2015-04-29/dividend_yield|4.382|2015-05-06/dividend_yield|4.4674|2015-05-13/dividend_yield|4.4193|2015-05-20/dividend_yield|4.3624|2015-05-27/dividend_yield|4.4495|2015-04-01/percent_of_shares_outstanding|2.0838|2015-04-16/percent_of_shares_outstanding|2.1699|2015-05-01/percent_of_shares_outstanding|2.2739|2015-05-19/percent_of_shares_outstanding|2.253|2015-04-01/price|17.24|2015-04-08/price|17.44|2015-04-15/price|17.59|2015-04-22/price|17.77|2015-04-29/price|17.8|2015-05-06/price|17.46|2015-05-13/price|17.65|2015-05-20/price|17.88|2015-05-27/price|17.53|2015-04-01/total_return_price|14.1925|2015-04-08/total_return_price|14.3572|2015-04-15/total_return_price|14.4807|2015-04-22/total_return_price|14.6288|2015-04-29/total_return_price|14.7067|2015-05-06/total_return_price|14.4258|2015-05-13/total_return_price|14.5828|2015-05-20/total_return_price|14.7728|2015-05-27/total_return_price|14.5368|2015-04-01/enterprise_value|1138.2038|2015-04-08/enterprise_value|1147.8038|2015-04-15/enterprise_value|1155.0037|2015-04-22/enterprise_value|1163.6437|2015-04-29/enterprise_value|1165.0837|2015-05-06/enterprise_value|1148.7638|2015-05-13/enterprise_value|1157.8837|2015-05-20/enterprise_value|1168.9236|2015-05-27/enterprise_value|1152.1237
amer_0291|MSI.TO|201506|178.327|||36.314|543.676|457.993|77.527|380.466||317.928|-177.795||2.0469|44.82|74.1499|1.4544|1.5322|32.7255|2.5326|0.2688|1.0404|4.6735|3.6619|2.2698|51.1103|0.19|0.195|142.42|46.774|22.121|12.86|9.272|-3.661|16.69|13.8402|1111.804|16.55|2015-07-02/ev_revenues|2.0656|2015-07-09/ev_revenues|2.0691|2015-07-16/ev_revenues|2.0788|2015-07-23/ev_revenues|2.0577|2015-07-30/ev_revenues|2.0409|2015-08-06/ev_revenues|2.0744|2015-08-13/ev_revenues|2.0524|2015-08-20/ev_revenues|2.0004|2015-08-27/ev_revenues|1.9828|2015-07-02/ev_free_cash_flow|71.9414|2015-07-09/ev_free_cash_flow|72.0642|2015-07-16/ev_free_cash_flow|72.4018|2015-07-23/ev_free_cash_flow|71.6652|2015-07-30/ev_free_cash_flow|71.0821|2015-08-06/ev_free_cash_flow|72.2483|2015-08-13/ev_free_cash_flow|71.4811|2015-08-20/ev_free_cash_flow|69.6703|2015-08-27/ev_free_cash_flow|69.0565|2015-07-02/ps_ratio|1.5257|2015-07-09/ps_ratio|1.5294|2015-07-16/ps_ratio|1.5395|2015-07-23/ps_ratio|1.5174|2015-07-30/ps_ratio|1.4999|2015-08-06/ps_ratio|1.5349|2015-08-13/ps_ratio|1.5119|2015-08-20/ps_ratio|1.4575|2015-08-27/ps_ratio|1.439|2015-07-02/pe_ratio|32.451|2015-07-09/pe_ratio|32.5294|2015-07-16/pe_ratio|32.7451|2015-07-23/pe_ratio|32.2745|2015-07-30/pe_ratio|31.902|2015-08-06/pe_ratio|32.6471|2015-08-13/pe_ratio|32.1569|2015-08-20/pe_ratio|31|2015-08-27/pe_ratio|30.6078|2015-07-02/price_to_book_value|2.4987|2015-07-09/price_to_book_value|2.5047|2015-07-16/price_to_book_value|2.5213|2015-07-23/price_to_book_value|2.4851|2015-07-30/price_to_book_value|2.4564|2015-08-06/price_to_book_value|2.5138|2015-08-13/price_to_book_value|2.476|2015-08-20/price_to_book_value|2.3869|2015-08-27/price_to_book_value|2.3567|2015-07-02/peg_ratio|0.3375|2015-07-09/peg_ratio|0.3383|2015-07-16/peg_ratio|0.3405|2015-07-23/peg_ratio|0.3357|2015-07-30/peg_ratio|0.3318|2015-08-06/peg_ratio|0.3395|2015-08-13/peg_ratio|0.3344|2015-08-20/peg_ratio|0.3224|2015-08-27/peg_ratio|0.3183|2015-07-02/dividend_yield|4.713|2015-07-09/dividend_yield|4.7016|2015-07-16/dividend_yield|4.6707|2015-07-23/dividend_yield|4.7388|2015-07-30/dividend_yield|4.7941|2015-08-06/dividend_yield|4.6847|2015-08-13/dividend_yield|4.7561|2015-08-20/dividend_yield|4.9336|2015-08-27/dividend_yield|4.9968|2015-07-02/percent_of_shares_outstanding|2.1178|2015-07-16/percent_of_shares_outstanding|2.0899|2015-08-04/percent_of_shares_outstanding|2.0742|2015-08-17/percent_of_shares_outstanding|2.0247|2015-07-02/price|16.55|2015-07-09/price|16.59|2015-07-16/price|16.7|2015-07-23/price|16.46|2015-07-30/price|16.27|2015-08-06/price|16.65|2015-08-13/price|16.4|2015-08-20/price|15.81|2015-08-27/price|15.61|2015-07-02/total_return_price|13.778|2015-07-09/total_return_price|13.8113|2015-07-16/total_return_price|13.9029|2015-07-23/total_return_price|13.7031|2015-07-30/total_return_price|13.6001|2015-08-06/total_return_price|13.9177|2015-08-13/total_return_price|13.7087|2015-08-20/total_return_price|13.2155|2015-08-27/total_return_price|13.1046|2015-07-02/enterprise_value|1125.164|2015-07-09/enterprise_value|1127.084|2015-07-16/enterprise_value|1132.364|2015-07-23/enterprise_value|1120.8441|2015-07-30/enterprise_value|1111.7241|2015-08-06/enterprise_value|1129.964|2015-08-13/enterprise_value|1117.9641|2015-08-20/enterprise_value|1089.6443|2015-08-27/enterprise_value|1080.0443
amer_0291|MSI.TO|201509|175.838|||36.5|540.974|455.469|76.623|378.846||306.552|-190.647||1.9872|73.7449|69.21|1.3991|1.4437|30.7059|2.3643|0.3193|1.0759|4.9808|4.587|1.9075|49.5611|-0.07|0.195|140.778|44.37|21.879|-4.414|-3.487|-3.638|15.66|13.1466|1082.4443|15.5|2015-10-01/ev_revenues|1.9425|2015-10-08/ev_revenues|1.9486|2015-10-15/ev_revenues|1.9643|2015-10-22/ev_revenues|1.9582|2015-10-29/ev_revenues|1.9434|2015-11-05/ev_revenues|1.9486|2015-11-12/ev_revenues|1.9391|2015-11-19/ev_revenues|1.9339|2015-11-26/ev_revenues|1.9234|2015-10-01/ev_free_cash_flow|64.0469|2015-10-08/ev_free_cash_flow|64.2473|2015-10-15/ev_free_cash_flow|64.7626|2015-10-22/ev_free_cash_flow|64.5622|2015-10-29/ev_free_cash_flow|64.0755|2015-11-05/ev_free_cash_flow|64.2473|2015-11-12/ev_free_cash_flow|63.9324|2015-11-19/ev_free_cash_flow|63.7606|2015-11-26/ev_free_cash_flow|63.4171|2015-10-01/ps_ratio|1.4063|2015-10-08/ps_ratio|1.4127|2015-10-15/ps_ratio|1.429|2015-10-22/ps_ratio|1.4226|2015-10-29/ps_ratio|1.4072|2015-11-05/ps_ratio|1.4127|2015-11-12/ps_ratio|1.4027|2015-11-19/ps_ratio|1.3972|2015-11-26/ps_ratio|1.3863|2015-10-01/pe_ratio|53.4483|2015-10-08/pe_ratio|53.6897|2015-10-15/pe_ratio|54.3103|2015-10-22/pe_ratio|54.069|2015-10-29/pe_ratio|53.4828|2015-11-05/pe_ratio|53.6897|2015-11-12/pe_ratio|53.3103|2015-11-19/pe_ratio|53.1034|2015-11-26/pe_ratio|52.6897|2015-10-01/price_to_book_value|2.427|2015-10-08/price_to_book_value|2.4379|2015-10-15/price_to_book_value|2.4661|2015-10-22/price_to_book_value|2.4552|2015-10-29/price_to_book_value|2.4285|2015-11-05/price_to_book_value|2.4379|2015-11-12/price_to_book_value|2.4207|2015-11-19/price_to_book_value|2.4113|2015-11-26/price_to_book_value|2.3925|2015-10-01/peg_ratio|7.2155|2015-10-08/peg_ratio|7.2481|2015-10-15/peg_ratio|7.3319|2015-10-20/peg_ratio|7.3971|2015-10-27/peg_ratio|7.169|2015-11-03/peg_ratio|7.2807|2015-11-10/peg_ratio|7.3319|2015-11-17/peg_ratio|7.0991|2015-11-24/peg_ratio|7.1224|2015-10-01/dividend_yield|5.0323|2015-10-08/dividend_yield|5.0096|2015-10-15/dividend_yield|4.9524|2015-10-22/dividend_yield|4.9745|2015-10-29/dividend_yield|5.029|2015-11-05/dividend_yield|5.0096|2015-11-12/dividend_yield|5.0453|2015-11-19/dividend_yield|5.0649|2015-11-26/dividend_yield|5.1047|2015-10-01/percent_of_shares_outstanding|2.2042|2015-10-16/percent_of_shares_outstanding|2.4683|2015-11-02/percent_of_shares_outstanding|2.7672|2015-11-16/percent_of_shares_outstanding|2.9765|2015-10-01/price|15.5|2015-10-08/price|15.57|2015-10-15/price|15.75|2015-10-22/price|15.68|2015-10-29/price|15.51|2015-11-05/price|15.57|2015-11-12/price|15.46|2015-11-19/price|15.4|2015-11-26/price|15.28|2015-10-01/total_return_price|13.0664|2015-10-08/total_return_price|13.1255|2015-10-15/total_return_price|13.2772|2015-10-22/total_return_price|13.2182|2015-10-29/total_return_price|13.1303|2015-11-05/total_return_price|13.1811|2015-11-12/total_return_price|13.088|2015-11-19/total_return_price|13.0372|2015-11-26/total_return_price|12.9907|2015-10-01/enterprise_value|1073.8104|2015-10-08/enterprise_value|1077.1703|2015-10-15/enterprise_value|1085.8103|2015-10-22/enterprise_value|1082.4503|2015-10-29/enterprise_value|1074.2903|2015-11-05/enterprise_value|1077.1703|2015-11-12/enterprise_value|1071.8904|2015-11-19/enterprise_value|1069.0104|2015-11-26/enterprise_value|1063.2504
amer_0291|MSI.TO|201512|156.41|1.9||35.658|550.139|459.224|77.761|381.463||296.424|-202.295||1.7895|61.8328|26.7256|1.3434|1.2815|43.8788|2.3581|6.6522|1.0731|5.3867|5.0722|2.9456|50.137|0.05|0.195|145.696|40.258|23.51|3.96|2.422|-4.178|14.48|12.366|1015.1714|14.19|2016-01-07/ev_revenues|1.7648|2016-01-14/ev_revenues|1.7734|2016-01-20/ev_revenues|1.7197|2016-01-27/ev_revenues|1.7904|2016-02-03/ev_revenues|1.8125|2016-02-10/ev_revenues|1.7887|2016-02-17/ev_revenues|1.8227|2016-02-24/ev_revenues|1.8338|2016-01-07/ev_free_cash_flow|26.357|2016-01-14/ev_free_cash_flow|26.4841|2016-01-21/ev_free_cash_flow|26.0648|2016-01-28/ev_free_cash_flow|26.9416|2016-02-04/ev_free_cash_flow|27.4118|2016-02-11/ev_free_cash_flow|26.5858|2016-02-18/ev_free_cash_flow|27.5389|2016-02-25/ev_free_cash_flow|27.2085|2016-01-07/ps_ratio|1.2559|2016-01-14/ps_ratio|1.2647|2016-01-20/ps_ratio|1.209|2016-01-27/ps_ratio|1.2824|2016-02-03/ps_ratio|1.3054|2016-02-10/ps_ratio|1.2806|2016-02-17/ps_ratio|1.316|2016-02-24/ps_ratio|1.3275|2016-01-07/pe_ratio|43|2016-01-14/pe_ratio|43.303|2016-01-21/pe_ratio|42.303|2016-01-28/pe_ratio|44.3939|2016-02-04/pe_ratio|45.5152|2016-02-11/pe_ratio|43.5455|2016-02-18/pe_ratio|45.8182|2016-02-25/pe_ratio|45.0303|2016-01-07/price_to_book_value|2.3108|2016-01-14/price_to_book_value|2.3271|2016-01-21/price_to_book_value|2.2734|2016-01-28/price_to_book_value|2.3857|2016-02-04/price_to_book_value|2.446|2016-02-11/price_to_book_value|2.3401|2016-02-18/price_to_book_value|2.4623|2016-02-25/price_to_book_value|2.4199|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|5.4968|2016-01-14/dividend_yield|5.4584|2016-01-21/dividend_yield|5.5874|2016-01-28/dividend_yield|5.3242|2016-02-04/dividend_yield|5.1931|2016-02-11/dividend_yield|5.428|2016-02-18/dividend_yield|5.1587|2016-02-25/dividend_yield|5.249|2016-01-04/percent_of_shares_outstanding|2.9761|2016-01-18/percent_of_shares_outstanding|2.9186|2016-02-01/percent_of_shares_outstanding|2.8413|2016-02-16/percent_of_shares_outstanding|2.819|2016-01-07/price|14.19|2016-01-14/price|14.29|2016-01-21/price|13.96|2016-01-28/price|14.65|2016-02-04/price|15.02|2016-02-11/price|14.37|2016-02-18/price|15.12|2016-02-25/price|14.86|2016-01-07/total_return_price|12.1184|2016-01-14/total_return_price|12.2038|2016-01-21/total_return_price|11.922|2016-01-28/total_return_price|12.5668|2016-02-04/total_return_price|12.8842|2016-02-11/total_return_price|12.3266|2016-02-18/total_return_price|12.9699|2016-02-25/total_return_price|12.8024|2016-01-07/enterprise_value|1001.1724|2016-01-14/enterprise_value|1005.9996|2016-01-21/enterprise_value|990.0697|2016-01-28/enterprise_value|1023.3777|2016-02-04/enterprise_value|1041.2384|2016-02-11/enterprise_value|1009.8614|2016-02-18/enterprise_value|1046.0657|2016-02-25/enterprise_value|1033.5149
amer_0291|MSI.TO|201603|161.24|0||35.375|547.291|459.353|157.378|301.975||298.004|-199.969||1.9946|75.2985|26.8394|1.5168|1.4948|55.5806|2.791||1.0638|4.527|4.2459|3.6555|50.4167|0.14|0.195|149.123|46.157|23.578|9.933|7.049|-3.949|17.23|14.9023|1148.7545|17.21|2016-04-06/ev_revenues|1.9991|2016-04-13/ev_revenues|2.0041|2016-04-20/ev_revenues|2.0133|2016-04-27/ev_revenues|1.9924|2016-05-04/ev_revenues|2.0058|2016-05-11/ev_revenues|2.0275|2016-05-18/ev_revenues|1.9874|2016-05-25/ev_revenues|1.9866|2016-04-07/ev_free_cash_flow|26.8169|2016-04-14/ev_free_cash_flow|27.0086|2016-04-21/ev_free_cash_flow|26.7492|2016-04-28/ev_free_cash_flow|27.1101|2016-05-05/ev_free_cash_flow|27.0312|2016-05-12/ev_free_cash_flow|27.5725|2016-05-19/ev_free_cash_flow|26.7943|2016-05-26/ev_free_cash_flow|26.6928|2016-04-06/ps_ratio|1.5118|2016-04-13/ps_ratio|1.517|2016-04-20/ps_ratio|1.5266|2016-04-27/ps_ratio|1.5048|2016-05-04/ps_ratio|1.5187|2016-05-11/ps_ratio|1.5413|2016-05-18/ps_ratio|1.4996|2016-05-25/ps_ratio|1.4987|2016-04-07/pe_ratio|55.5161|2016-04-14/pe_ratio|56.0645|2016-04-21/pe_ratio|55.3226|2016-04-28/pe_ratio|56.3548|2016-05-05/pe_ratio|56.129|2016-05-12/pe_ratio|57.6774|2016-05-19/pe_ratio|55.4516|2016-05-26/pe_ratio|55.1613|2016-04-07/price_to_book_value|2.7878|2016-04-14/price_to_book_value|2.8153|2016-04-21/price_to_book_value|2.7781|2016-04-28/price_to_book_value|2.8299|2016-05-05/price_to_book_value|2.8186|2016-05-12/price_to_book_value|2.8963|2016-05-19/price_to_book_value|2.7845|2016-05-26/price_to_book_value|2.77|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|4.5322|2016-04-14/dividend_yield|4.4879|2016-04-21/dividend_yield|4.5481|2016-04-28/dividend_yield|4.4648|2016-05-05/dividend_yield|4.4828|2016-05-12/dividend_yield|4.3624|2016-05-19/dividend_yield|4.5375|2016-05-26/dividend_yield|4.5614|2016-04-01/percent_of_shares_outstanding|3.6656|2016-04-18/percent_of_shares_outstanding|3.4885|2016-05-02/percent_of_shares_outstanding|3.4666|2016-05-16/percent_of_shares_outstanding|3.897|2016-04-07/price|17.21|2016-04-14/price|17.38|2016-04-21/price|17.15|2016-04-28/price|17.47|2016-05-05/price|17.4|2016-05-12/price|17.88|2016-05-19/price|17.19|2016-05-26/price|17.1|2016-04-07/total_return_price|14.885|2016-04-14/total_return_price|15.032|2016-04-21/total_return_price|14.8331|2016-04-28/total_return_price|15.1662|2016-05-05/total_return_price|15.1055|2016-05-12/total_return_price|15.5222|2016-05-19/total_return_price|14.9232|2016-05-26/total_return_price|14.845|2016-04-07/enterprise_value|1147.789|2016-04-14/enterprise_value|1155.9953|2016-04-21/enterprise_value|1144.8927|2016-04-28/enterprise_value|1160.3398|2016-05-05/enterprise_value|1156.9608|2016-05-12/enterprise_value|1180.1315|2016-05-19/enterprise_value|1146.8236|2016-05-26/enterprise_value|1142.479
amer_0291|MSI.TO|201606|170.114|0||35.244|545.002|396.962|77.272|319.69||371.294|-201.745||2.0342|79.8378|27.7806|1.4616|1.5483|63.3571|2.3064||0.7179|4.3968|5.4273|3.9033|51.9178|0.16|0.195|149.251|50.68|25.231|12.248|8.081|-4.55|17.74|15.5187|1122.9184|18.27|2016-07-06/ev_revenues|1.939|2016-07-13/ev_revenues|1.9605|2016-07-20/ev_revenues|1.9728|2016-07-27/ev_revenues|1.9489|2016-08-03/ev_revenues|1.9786|2016-08-10/ev_revenues|1.9745|2016-08-17/ev_revenues|1.9654|2016-08-24/ev_revenues|1.9596|2016-08-31/ev_revenues|1.972|2016-07-07/ev_free_cash_flow|28.4135|2016-07-14/ev_free_cash_flow|28.2105|2016-07-21/ev_free_cash_flow|28.7718|2016-07-28/ev_free_cash_flow|28.9032|2016-08-04/ev_free_cash_flow|28.7001|2016-08-11/ev_free_cash_flow|28.6762|2016-08-18/ev_free_cash_flow|28.4493|2016-08-25/ev_free_cash_flow|28.2344|2016-07-06/ps_ratio|1.5519|2016-07-13/ps_ratio|1.5744|2016-07-20/ps_ratio|1.5873|2016-07-27/ps_ratio|1.5623|2016-08-03/ps_ratio|1.5934|2016-08-10/ps_ratio|1.589|2016-08-17/ps_ratio|1.5795|2016-08-24/ps_ratio|1.5735|2016-08-31/ps_ratio|1.5865|2016-07-07/pe_ratio|65.25|2016-07-14/pe_ratio|64.6429|2016-07-21/pe_ratio|66.3214|2016-07-28/pe_ratio|66.7143|2016-08-04/pe_ratio|66.1071|2016-08-11/pe_ratio|66.0357|2016-08-18/pe_ratio|65.3571|2016-08-25/pe_ratio|64.7143|2016-07-07/price_to_book_value|2.3753|2016-07-14/price_to_book_value|2.3532|2016-07-21/price_to_book_value|2.4143|2016-07-28/price_to_book_value|2.4286|2016-08-04/price_to_book_value|2.4065|2016-08-11/price_to_book_value|2.4039|2016-08-18/price_to_book_value|2.3792|2016-08-25/price_to_book_value|2.3558|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.2693|2016-07-14/dividend_yield|4.3094|2016-07-21/dividend_yield|4.2003|2016-07-28/dividend_yield|4.1756|2016-08-04/dividend_yield|4.2139|2016-08-11/dividend_yield|4.2185|2016-08-18/dividend_yield|4.2623|2016-08-25/dividend_yield|4.3046|2016-07-04/percent_of_shares_outstanding|0.8235|2016-07-18/percent_of_shares_outstanding|0.8873|2016-08-02/percent_of_shares_outstanding|0.8646|2016-08-16/percent_of_shares_outstanding|0.7817|2016-07-07/price|18.27|2016-07-14/price|18.1|2016-07-21/price|18.57|2016-07-28/price|18.68|2016-08-04/price|18.51|2016-08-11/price|18.49|2016-08-18/price|18.3|2016-08-25/price|18.12|2016-07-07/total_return_price|15.9824|2016-07-14/total_return_price|15.8337|2016-07-21/total_return_price|16.2448|2016-07-28/total_return_price|16.3979|2016-08-04/total_return_price|16.2487|2016-08-11/total_return_price|16.2311|2016-08-18/total_return_price|16.0643|2016-08-25/total_return_price|15.9063|2016-07-07/enterprise_value|1148.5027|2016-07-14/enterprise_value|1140.2964|2016-07-21/enterprise_value|1162.9845|2016-07-28/enterprise_value|1168.2944|2016-08-04/enterprise_value|1160.0881|2016-08-11/enterprise_value|1159.1227|2016-08-18/enterprise_value|1149.9509|2016-08-25/enterprise_value|1141.2619
amer_0291|MSI.TO|201609|160.959|0||35.258|542.927|391.998|79.217|312.781||368.404|-206.89||2.0397|51.4015|29.2137|1.5387|1.6573|67.6429|2.4624||0.6876|4.1183|5.7974|0.778|55.5398|0.09|0.195|144.594|43.691|23.658|7.07|5.21|-3.25|18.94|16.7434|1180.8453|19.37|2016-10-05/ev_revenues|2.0064|2016-10-12/ev_revenues|2.0277|2016-10-19/ev_revenues|2.0253|2016-10-26/ev_revenues|2.0958|2016-11-02/ev_revenues|2.054|2016-11-09/ev_revenues|2.0696|2016-11-16/ev_revenues|2.0064|2016-11-23/ev_revenues|2.0204|2016-11-30/ev_revenues|1.9761|2016-10-06/ev_free_cash_flow|21.924|2016-10-13/ev_free_cash_flow|21.9596|2016-10-20/ev_free_cash_flow|22.0041|2016-10-27/ev_free_cash_flow|22.6899|2016-11-03/ev_free_cash_flow|22.2446|2016-11-10/ev_free_cash_flow|21.4609|2016-11-17/ev_free_cash_flow|21.6924|2016-11-24/ev_free_cash_flow|21.9329|2016-10-05/ps_ratio|1.6979|2016-10-12/ps_ratio|1.7209|2016-10-19/ps_ratio|1.7182|2016-10-26/ps_ratio|1.7942|2016-11-02/ps_ratio|1.7491|2016-11-09/ps_ratio|1.7659|2016-11-16/ps_ratio|1.6979|2016-11-23/ps_ratio|1.7129|2016-11-30/ps_ratio|1.6652|2016-10-06/pe_ratio|44.0227|2016-10-13/pe_ratio|44.1136|2016-10-20/pe_ratio|44.2273|2016-10-27/pe_ratio|45.9773|2016-11-03/pe_ratio|44.8409|2016-11-10/pe_ratio|42.8409|2016-11-17/pe_ratio|43.4318|2016-11-24/pe_ratio|44.0455|2016-10-06/price_to_book_value|2.5381|2016-10-13/price_to_book_value|2.5433|2016-10-20/price_to_book_value|2.5499|2016-10-27/price_to_book_value|2.6508|2016-11-03/price_to_book_value|2.5852|2016-11-10/price_to_book_value|2.4699|2016-11-17/price_to_book_value|2.504|2016-11-24/price_to_book_value|2.5394|2016-10-04/peg_ratio|0.8493|2016-10-11/peg_ratio|0.8546|2016-10-18/peg_ratio|0.8551|2016-10-25/peg_ratio|0.8898|2016-11-01/peg_ratio|0.8757|2016-11-08/peg_ratio|0.8753|2016-11-15/peg_ratio|0.845|2016-11-22/peg_ratio|0.8568|2016-11-29/peg_ratio|0.8353|2016-10-06/dividend_yield|4.0268|2016-10-13/dividend_yield|4.0185|2016-10-20/dividend_yield|4.0082|2016-10-27/dividend_yield|3.8557|2016-11-03/dividend_yield|3.9534|2016-11-10/dividend_yield|4.1379|2016-11-17/dividend_yield|4.0816|2016-11-24/dividend_yield|4.0248|2016-10-03/percent_of_shares_outstanding|0.7129|2016-10-17/percent_of_shares_outstanding|0.6966|2016-11-01/percent_of_shares_outstanding|0.6841|2016-11-16/percent_of_shares_outstanding|0.8078|2016-10-06/price|19.37|2016-10-13/price|19.41|2016-10-20/price|19.46|2016-10-27/price|20.23|2016-11-03/price|19.73|2016-11-10/price|18.85|2016-11-17/price|19.11|2016-11-24/price|19.38|2016-10-06/total_return_price|17.1235|2016-10-13/total_return_price|17.1588|2016-10-20/total_return_price|17.203|2016-10-27/total_return_price|17.9412|2016-11-03/total_return_price|17.4977|2016-11-10/total_return_price|16.7173|2016-11-17/total_return_price|16.9479|2016-11-24/total_return_price|17.1873|2016-10-06/enterprise_value|1188.3454|2016-10-13/enterprise_value|1190.2763|2016-10-20/enterprise_value|1192.6899|2016-10-27/enterprise_value|1229.8597|2016-11-03/enterprise_value|1205.7235|2016-11-10/enterprise_value|1163.2437|2016-11-17/enterprise_value|1175.7946|2016-11-24/enterprise_value|1188.8281
amer_0291|MSI.TO|201612|160.317|||34.499|551.329|425.756|99.877|325.879||358.477|-219.524||2.0023|48.9195|21.7993|1.6218|1.6935|43.7045|2.5197|0.8423|0.6987|4.0562|5.6186|0.6972|55.6487|0.1|0.195|149.09|47.387|26.305|8.83|5.66|-3.14|19.23|17.1701|1181.5873|19.11|2017-01-04/ev_revenues|2.1537|2017-01-11/ev_revenues|2.1492|2017-01-18/ev_revenues|2.0782|2017-01-25/ev_revenues|2.1069|2017-02-01/ev_revenues|2.0898|2017-02-08/ev_revenues|2.1123|2017-02-15/ev_revenues|2.1968|2017-02-22/ev_revenues|2.1744|2017-01-05/ev_free_cash_flow|28.466|2017-01-12/ev_free_cash_flow|28.3226|2017-01-19/ev_free_cash_flow|27.8684|2017-01-26/ev_free_cash_flow|27.8923|2017-02-02/ev_free_cash_flow|27.8444|2017-02-09/ev_free_cash_flow|27.9998|2017-02-16/ev_free_cash_flow|28.968|2017-02-23/ev_free_cash_flow|28.6214|2017-01-04/ps_ratio|1.7356|2017-01-11/ps_ratio|1.7311|2017-01-18/ps_ratio|1.6599|2017-01-25/ps_ratio|1.6887|2017-02-01/ps_ratio|1.6716|2017-02-08/ps_ratio|1.6941|2017-02-15/ps_ratio|1.7789|2017-02-22/ps_ratio|1.7563|2017-01-05/pe_ratio|39|2017-01-12/pe_ratio|38.7551|2017-01-19/pe_ratio|37.9796|2017-01-26/pe_ratio|38.0204|2017-02-02/pe_ratio|37.9388|2017-02-09/pe_ratio|38.2041|2017-02-16/pe_ratio|39.8571|2017-02-23/pe_ratio|39.2653|2017-01-05/price_to_book_value|2.8376|2017-01-12/price_to_book_value|2.8197|2017-01-19/price_to_book_value|2.7633|2017-01-26/price_to_book_value|2.7663|2017-02-02/price_to_book_value|2.7603|2017-02-09/price_to_book_value|2.7796|2017-02-16/price_to_book_value|2.8999|2017-02-23/price_to_book_value|2.8569|2017-01-04/peg_ratio|0.8103|2017-01-11/peg_ratio|0.8082|2017-01-18/peg_ratio|0.7749|2017-01-25/peg_ratio|0.7884|2017-02-01/peg_ratio|0.7804|2017-02-08/peg_ratio|0.7909|2017-02-15/peg_ratio|0.8305|2017-02-22/peg_ratio|0.8199|2017-01-05/dividend_yield|4.0816|2017-01-12/dividend_yield|4.1074|2017-01-19/dividend_yield|4.1913|2017-01-26/dividend_yield|4.1868|2017-02-02/dividend_yield|4.1958|2017-02-09/dividend_yield|4.1667|2017-02-16/dividend_yield|3.9939|2017-02-23/dividend_yield|4.0541|2017-01-03/percent_of_shares_outstanding|0.667|2017-01-16/percent_of_shares_outstanding|0.6051|2017-02-01/percent_of_shares_outstanding|0.6304|2017-02-16/percent_of_shares_outstanding|0.6331|2017-01-05/price|19.11|2017-01-12/price|18.99|2017-01-19/price|18.61|2017-01-26/price|18.63|2017-02-02/price|18.59|2017-02-09/price|18.72|2017-02-16/price|19.53|2017-02-23/price|19.24|2017-01-05/total_return_price|17.0629|2017-01-12/total_return_price|16.9558|2017-01-19/total_return_price|16.6165|2017-01-26/total_return_price|16.6344|2017-02-02/total_return_price|16.6568|2017-02-09/total_return_price|16.7732|2017-02-16/total_return_price|17.499|2017-02-23/total_return_price|17.2392|2017-01-05/enterprise_value|1267.6476|2017-01-12/enterprise_value|1261.2602|2017-01-19/enterprise_value|1241.0334|2017-01-26/enterprise_value|1242.098|2017-02-02/enterprise_value|1239.9688|2017-02-09/enterprise_value|1246.8885|2017-02-16/enterprise_value|1290.0036|2017-02-23/enterprise_value|1274.5673
amer_0291|MSI.TO|201703|167.948|||34.639|546.71|414.758|102.055|312.703||362.869|-218.51||2.1806|48.3556|29.1951|1.6933|1.7627|40.2449|2.9281|0.8229|0.6994|3.9554|5.1155|0.6245|55.7704|0.15|0.195|156.582|49.164|23.612|12.946|8.28|-3.273|19.72|17.7874|1300.117|20.38|2017-04-05/ev_revenues|2.2426|2017-04-12/ev_revenues|2.2381|2017-04-19/ev_revenues|2.199|2017-04-26/ev_revenues|2.2257|2017-05-03/ev_revenues|2.2248|2017-05-10/ev_revenues|2.3162|2017-05-17/ev_revenues|2.2648|2017-05-24/ev_revenues|2.334|2017-05-31/ev_revenues|2.3065|2017-04-06/ev_free_cash_flow|30.2664|2017-04-13/ev_free_cash_flow|30.0979|2017-04-20/ev_free_cash_flow|29.7971|2017-04-27/ev_free_cash_flow|29.9896|2017-05-04/ev_free_cash_flow|29.8933|2017-05-11/ev_free_cash_flow|31.1811|2017-05-18/ev_free_cash_flow|30.8441|2017-05-25/ev_free_cash_flow|31.7588|2017-04-05/ps_ratio|1.8702|2017-04-12/ps_ratio|1.8656|2017-04-19/ps_ratio|1.8254|2017-04-26/ps_ratio|1.8528|2017-05-03/ps_ratio|1.8519|2017-05-10/ps_ratio|1.9459|2017-05-17/ps_ratio|1.893|2017-05-24/ps_ratio|1.9642|2017-05-31/ps_ratio|1.9359|2017-04-06/pe_ratio|40.76|2017-04-13/pe_ratio|40.48|2017-04-20/pe_ratio|39.98|2017-04-27/pe_ratio|40.3|2017-05-04/pe_ratio|40.14|2017-05-11/pe_ratio|42.28|2017-05-18/pe_ratio|41.72|2017-05-25/pe_ratio|43.24|2017-04-06/price_to_book_value|2.9895|2017-04-13/price_to_book_value|2.969|2017-04-20/price_to_book_value|2.9323|2017-04-27/price_to_book_value|2.9558|2017-05-04/price_to_book_value|2.944|2017-05-11/price_to_book_value|3.101|2017-05-18/price_to_book_value|3.0599|2017-05-25/price_to_book_value|3.1714|2017-04-05/peg_ratio|0.6686|2017-04-12/peg_ratio|0.667|2017-04-19/peg_ratio|0.6526|2017-04-26/peg_ratio|0.6624|2017-05-03/peg_ratio|0.6621|2017-05-10/peg_ratio|0.6957|2017-05-17/peg_ratio|0.6768|2017-05-24/peg_ratio|0.7022|2017-05-31/peg_ratio|0.6921|2017-04-06/dividend_yield|3.8273|2017-04-13/dividend_yield|3.8538|2017-04-20/dividend_yield|3.902|2017-04-27/dividend_yield|3.871|2017-05-04/dividend_yield|3.8864|2017-05-11/dividend_yield|3.6897|2017-05-18/dividend_yield|3.7392|2017-05-25/dividend_yield|3.6078|2017-04-03/percent_of_shares_outstanding|0.6231|2017-04-17/percent_of_shares_outstanding|0.5302|2017-05-01/percent_of_shares_outstanding|0.6436|2017-05-16/percent_of_shares_outstanding|0.6751|2017-04-06/price|20.38|2017-04-13/price|20.24|2017-04-20/price|19.99|2017-04-27/price|20.15|2017-05-04/price|20.07|2017-05-11/price|21.14|2017-05-18/price|20.86|2017-05-25/price|21.62|2017-04-06/total_return_price|18.3827|2017-04-13/total_return_price|18.2564|2017-04-20/total_return_price|18.0309|2017-04-27/total_return_price|18.2345|2017-05-04/total_return_price|18.1621|2017-05-11/total_return_price|19.1303|2017-05-18/total_return_price|18.877|2017-05-25/total_return_price|19.5647|2017-04-06/enterprise_value|1338.5938|2017-04-13/enterprise_value|1331.1418|2017-04-20/enterprise_value|1317.8347|2017-04-27/enterprise_value|1326.3513|2017-05-04/enterprise_value|1322.093|2017-05-11/enterprise_value|1379.0475|2017-05-18/enterprise_value|1364.1435|2017-05-25/enterprise_value|1404.5972
amer_0291|MSI.TO|201706|186.889|||37.049|542.892|427.694|95.082|332.612||365.621|-216.453||2.2807|44.2794|30.9765|1.7452|1.9094|41.94|3.076|0.6827|0.7527|3.7196|4.4968|0.6647|55.6644|0.22|0.195|159.193|54.343|25.249|16.473|12.117|-3.165|20.97|19.0935|1369.9986|20.75|2017-07-05/ev_revenues|2.2717|2017-07-12/ev_revenues|2.2428|2017-07-19/ev_revenues|2.2682|2017-07-26/ev_revenues|2.2568|2017-08-02/ev_revenues|2.269|2017-08-09/ev_revenues|2.2385|2017-08-16/ev_revenues|2.2315|2017-08-23/ev_revenues|2.1974|2017-08-30/ev_revenues|2.2324|2017-07-06/ev_free_cash_flow|27.8428|2017-07-13/ev_free_cash_flow|27.3594|2017-07-20/ev_free_cash_flow|27.7676|2017-07-27/ev_free_cash_flow|27.832|2017-08-03/ev_free_cash_flow|27.7998|2017-08-10/ev_free_cash_flow|27.3809|2017-08-17/ev_free_cash_flow|27.3164|2017-08-24/ev_free_cash_flow|27.209|2017-08-31/ev_free_cash_flow|27.5635|2017-07-05/ps_ratio|1.9031|2017-07-12/ps_ratio|1.873|2017-07-19/ps_ratio|1.8995|2017-07-26/ps_ratio|1.8876|2017-08-02/ps_ratio|1.9004|2017-08-09/ps_ratio|1.8684|2017-08-16/ps_ratio|1.8611|2017-08-23/ps_ratio|1.8255|2017-08-30/ps_ratio|1.862|2017-07-06/pe_ratio|37.0536|2017-07-13/pe_ratio|36.25|2017-07-20/pe_ratio|36.9286|2017-07-27/pe_ratio|37.0357|2017-08-03/pe_ratio|36.9821|2017-08-10/pe_ratio|36.2857|2017-08-17/pe_ratio|36.1786|2017-08-24/pe_ratio|36|2017-08-31/pe_ratio|36.5893|2017-07-06/price_to_book_value|3.0209|2017-07-13/price_to_book_value|2.9554|2017-07-20/price_to_book_value|3.0107|2017-07-27/price_to_book_value|3.0194|2017-08-03/price_to_book_value|3.015|2017-08-10/price_to_book_value|2.9583|2017-08-17/price_to_book_value|2.9495|2017-08-24/price_to_book_value|2.935|2017-08-31/price_to_book_value|2.983|2017-07-05/peg_ratio|0.3721|2017-07-12/peg_ratio|0.3662|2017-07-19/peg_ratio|0.3714|2017-07-26/peg_ratio|0.3691|2017-08-02/peg_ratio|0.3716|2017-08-09/peg_ratio|0.3654|2017-08-16/peg_ratio|0.3639|2017-08-23/peg_ratio|0.357|2017-08-30/peg_ratio|0.3641|2017-07-06/dividend_yield|3.759|2017-07-13/dividend_yield|3.8424|2017-07-20/dividend_yield|3.7718|2017-07-27/dividend_yield|3.7608|2017-08-03/dividend_yield|3.7663|2017-08-10/dividend_yield|3.8386|2017-08-17/dividend_yield|3.85|2017-08-24/dividend_yield|3.869|2017-08-31/dividend_yield|3.8067|2017-07-04/percent_of_shares_outstanding|0.6628|2017-07-17/percent_of_shares_outstanding|0.7071|2017-08-01/percent_of_shares_outstanding|0.6896|2017-08-16/percent_of_shares_outstanding|0.6912|2017-07-06/price|20.75|2017-07-13/price|20.3|2017-07-20/price|20.68|2017-07-27/price|20.74|2017-08-03/price|20.71|2017-08-10/price|20.32|2017-08-17/price|20.26|2017-08-24/price|20.16|2017-08-31/price|20.49|2017-07-06/total_return_price|18.8932|2017-07-13/total_return_price|18.4835|2017-07-20/total_return_price|18.8295|2017-07-27/total_return_price|18.9437|2017-08-03/total_return_price|18.9163|2017-08-10/total_return_price|18.5601|2017-08-17/total_return_price|18.5053|2017-08-24/total_return_price|18.4139|2017-08-31/total_return_price|18.7752|2017-07-06/enterprise_value|1379.6924|2017-07-13/enterprise_value|1355.7396|2017-07-20/enterprise_value|1375.9664|2017-07-27/enterprise_value|1379.1601|2017-08-03/enterprise_value|1377.5632|2017-08-10/enterprise_value|1356.8041|2017-08-17/enterprise_value|1353.6104|2017-08-24/enterprise_value|1348.2876|2017-08-31/enterprise_value|1365.853
amer_0291|MSI.TO|201709|182.805|||36.398|539.364|420.096|88.798|331.298||365.616|-217.323||2.2752|39.1926|27.9502|1.7576|1.9068|37.2321|3.0354|0.3729|0.7489|3.741|3.6193|0.77|56.0417|0.16|0.195|152.528|50.431|24.106|13.272|9.178|-3.45|20.85|19.1648|1385.0152|20.72|2017-10-04/ev_revenues|2.229|2017-10-11/ev_revenues|2.2514|2017-10-18/ev_revenues|2.2574|2017-10-25/ev_revenues|2.2402|2017-11-01/ev_revenues|2.3333|2017-11-08/ev_revenues|2.354|2017-11-15/ev_revenues|2.2764|2017-11-22/ev_revenues|2.2885|2017-11-29/ev_revenues|2.2911|2017-10-05/ev_free_cash_flow|36.9235|2017-10-12/ev_free_cash_flow|37.2947|2017-10-19/ev_free_cash_flow|36.795|2017-10-26/ev_free_cash_flow|37.4375|2017-11-02/ev_free_cash_flow|37.5517|2017-11-09/ev_free_cash_flow|37.8372|2017-11-16/ev_free_cash_flow|37.9371|2017-11-23/ev_free_cash_flow|38.0799|2017-11-30/ev_free_cash_flow|38.4082|2017-10-04/ps_ratio|1.8711|2017-10-11/ps_ratio|1.8946|2017-10-18/ps_ratio|1.901|2017-10-25/ps_ratio|1.8829|2017-11-01/ps_ratio|1.9805|2017-11-08/ps_ratio|2.0022|2017-11-15/ps_ratio|1.9208|2017-11-22/ps_ratio|1.9335|2017-11-29/ps_ratio|1.9362|2017-10-05/pe_ratio|32.8889|2017-10-12/pe_ratio|33.3016|2017-10-19/pe_ratio|32.746|2017-10-26/pe_ratio|33.4603|2017-11-02/pe_ratio|33.5873|2017-11-09/pe_ratio|33.9048|2017-11-16/pe_ratio|34.0159|2017-11-23/pe_ratio|34.1746|2017-11-30/pe_ratio|34.5397|2017-10-05/price_to_book_value|3.0165|2017-10-12/price_to_book_value|3.0544|2017-10-19/price_to_book_value|3.0034|2017-10-26/price_to_book_value|3.0689|2017-11-02/price_to_book_value|3.0806|2017-11-09/price_to_book_value|3.1097|2017-11-16/price_to_book_value|3.1199|2017-11-23/price_to_book_value|3.1345|2017-11-30/price_to_book_value|3.1679|2017-10-04/peg_ratio|0.7613|2017-10-11/peg_ratio|0.7708|2017-10-18/peg_ratio|0.7734|2017-10-25/peg_ratio|0.766|2017-11-01/peg_ratio|0.8057|2017-11-08/peg_ratio|0.8146|2017-11-15/peg_ratio|0.7815|2017-11-22/peg_ratio|0.7866|2017-11-29/peg_ratio|0.7877|2017-10-05/dividend_yield|3.7645|2017-10-12/dividend_yield|3.7178|2017-10-19/dividend_yield|3.7809|2017-10-26/dividend_yield|3.7002|2017-11-02/dividend_yield|3.6862|2017-11-09/dividend_yield|3.6517|2017-11-16/dividend_yield|3.6398|2017-11-23/dividend_yield|3.6229|2017-11-30/dividend_yield|3.5846|2017-10-02/percent_of_shares_outstanding|0.7273|2017-10-16/percent_of_shares_outstanding|0.7064|2017-11-01/percent_of_shares_outstanding|0.764|2017-11-16/percent_of_shares_outstanding|0.8423|2017-10-05/price|20.72|2017-10-12/price|20.98|2017-10-19/price|20.63|2017-10-26/price|21.08|2017-11-02/price|21.16|2017-11-09/price|21.36|2017-11-16/price|21.43|2017-11-23/price|21.53|2017-11-30/price|21.76|2017-10-05/total_return_price|19.0453|2017-10-12/total_return_price|19.2842|2017-10-19/total_return_price|18.9625|2017-10-26/total_return_price|19.3762|2017-11-02/total_return_price|19.5095|2017-11-09/total_return_price|19.6939|2017-11-16/total_return_price|19.7585|2017-11-23/total_return_price|19.8507|2017-11-30/total_return_price|20.1234|2017-10-05/enterprise_value|1376.6935|2017-10-12/enterprise_value|1390.5329|2017-10-19/enterprise_value|1371.903|2017-10-26/enterprise_value|1395.8558|2017-11-02/enterprise_value|1400.1141|2017-11-09/enterprise_value|1410.7598|2017-11-16/enterprise_value|1414.4858|2017-11-23/enterprise_value|1419.8086|2017-11-30/enterprise_value|1432.0512
amer_0291|MSI.TO|201712|186.07|||35.701|551.161|465.417|118.325|347.092||356.271|-228.279||2.3557|44.4553|39.4076|1.7867|2.004|35.6508|3.2699|0.8153|0.7499|3.4728|3.267|0.897|56.1713|0.06|0.195|156.786|45.795|28.025|4.685|3.449|-3.277|22.46|20.8318|1469.3111|22.12|2018-01-03/ev_revenues|2.3305|2018-01-10/ev_revenues|2.3374|2018-01-17/ev_revenues|2.3478|2018-01-24/ev_revenues|2.3572|2018-01-31/ev_revenues|2.4029|2018-02-07/ev_revenues|2.4253|2018-02-14/ev_revenues|2.421|2018-02-21/ev_revenues|2.4709|2018-02-28/ev_revenues|2.452|2018-01-04/ev_free_cash_flow|31.5855|2018-01-11/ev_free_cash_flow|31.6788|2018-01-18/ev_free_cash_flow|31.7838|2018-01-25/ev_free_cash_flow|32.1337|2018-02-01/ev_free_cash_flow|32.5069|2018-02-08/ev_free_cash_flow|32.8568|2018-02-15/ev_free_cash_flow|33.0434|2018-02-22/ev_free_cash_flow|33.5216|2018-01-03/ps_ratio|1.9759|2018-01-10/ps_ratio|1.983|2018-01-17/ps_ratio|1.9938|2018-01-24/ps_ratio|2.0036|2018-01-31/ps_ratio|2.051|2018-02-07/ps_ratio|2.0743|2018-02-14/ps_ratio|2.0698|2018-02-21/ps_ratio|2.1217|2018-02-28/ps_ratio|2.102|2018-01-04/pe_ratio|37.4915|2018-01-11/pe_ratio|37.6271|2018-01-18/pe_ratio|37.7797|2018-01-25/pe_ratio|38.2881|2018-02-01/pe_ratio|38.8305|2018-02-08/pe_ratio|39.339|2018-02-15/pe_ratio|39.6102|2018-02-22/pe_ratio|40.3051|2018-01-04/price_to_book_value|3.3436|2018-01-11/price_to_book_value|3.3557|2018-01-18/price_to_book_value|3.3693|2018-01-25/price_to_book_value|3.4147|2018-02-01/price_to_book_value|3.463|2018-02-08/price_to_book_value|3.5084|2018-02-15/price_to_book_value|3.5326|2018-02-22/price_to_book_value|3.5945|2018-01-03/peg_ratio|1.8346|2018-01-10/peg_ratio|1.8412|2018-01-17/peg_ratio|1.8512|2018-01-24/peg_ratio|1.8603|2018-01-31/peg_ratio|1.9044|2018-02-07/peg_ratio|1.9259|2018-02-14/peg_ratio|1.9218|2018-02-21/peg_ratio|1.97|2018-02-28/peg_ratio|1.9517|2018-01-04/dividend_yield|3.5262|2018-01-11/dividend_yield|3.5135|2018-01-18/dividend_yield|3.4993|2018-01-25/dividend_yield|3.4529|2018-02-01/dividend_yield|3.4046|2018-02-08/dividend_yield|3.3606|2018-02-15/dividend_yield|3.3376|2018-02-22/dividend_yield|3.2801|2018-01-02/percent_of_shares_outstanding|0.877|2018-01-16/percent_of_shares_outstanding|0.836|2018-02-01/percent_of_shares_outstanding|0.8664|2018-02-16/percent_of_shares_outstanding|0.9103|2018-01-04/price|22.12|2018-01-11/price|22.2|2018-01-18/price|22.29|2018-01-25/price|22.59|2018-02-01/price|22.91|2018-02-08/price|23.21|2018-02-15/price|23.37|2018-02-22/price|23.78|2018-01-04/total_return_price|20.5165|2018-01-11/total_return_price|20.5907|2018-01-18/total_return_price|20.6742|2018-01-25/total_return_price|20.9524|2018-02-01/total_return_price|21.3101|2018-02-08/total_return_price|21.5892|2018-02-15/total_return_price|21.738|2018-02-22/total_return_price|22.1194|2018-01-04/enterprise_value|1458.3978|2018-01-11/enterprise_value|1462.706|2018-01-18/enterprise_value|1467.5528|2018-01-25/enterprise_value|1483.7088|2018-02-01/enterprise_value|1500.9418|2018-02-08/enterprise_value|1517.0978|2018-02-15/enterprise_value|1525.7143|2018-02-22/enterprise_value|1547.7941
amer_0291|MSI.TO|201803|188.136|||36.925|547.2|458.498|108.617|349.881||362.441|-224.548||2.6467|42.6448|35.9359|2.0245|2.3041|43.8136|3.9074|2.1394|0.7447|3.0174|2.7381|0.8926|56.2706|0.25|0.195|167.526|58.22||19.923|14.229|-3.155|25.85|24.1726|1659.2702|25.52|2018-04-04/ev_revenues|2.5944|2018-04-11/ev_revenues|2.5834|2018-04-18/ev_revenues|2.5665|2018-04-25/ev_revenues|2.5673|2018-05-02/ev_revenues|2.5538|2018-05-09/ev_revenues|2.5326|2018-05-16/ev_revenues|2.5682|2018-05-23/ev_revenues|2.5707|2018-05-30/ev_revenues|2.5961|2018-04-05/ev_free_cash_flow|34.839|2018-04-12/ev_free_cash_flow|34.7249|2018-04-19/ev_free_cash_flow|34.6336|2018-04-26/ev_free_cash_flow|34.5309|2018-05-03/ev_free_cash_flow|34.3483|2018-05-10/ev_free_cash_flow|34.1315|2018-05-17/ev_free_cash_flow|34.5309|2018-05-24/ev_free_cash_flow|34.8618|2018-05-31/ev_free_cash_flow|34.9873|2018-04-04/ps_ratio|2.2581|2018-04-11/ps_ratio|2.2466|2018-04-18/ps_ratio|2.229|2018-04-25/ps_ratio|2.2299|2018-05-02/ps_ratio|2.2158|2018-05-09/ps_ratio|2.1938|2018-05-16/ps_ratio|2.2308|2018-05-23/ps_ratio|2.2334|2018-05-30/ps_ratio|2.2599|2018-04-05/pe_ratio|36.9855|2018-04-12/pe_ratio|36.8406|2018-04-19/pe_ratio|36.7246|2018-04-26/pe_ratio|36.5942|2018-05-03/pe_ratio|36.3623|2018-05-10/pe_ratio|36.087|2018-05-17/pe_ratio|36.5942|2018-05-24/pe_ratio|37.0145|2018-05-31/pe_ratio|37.1739|2018-04-05/price_to_book_value|3.7919|2018-04-12/price_to_book_value|3.777|2018-04-19/price_to_book_value|3.7651|2018-04-26/price_to_book_value|3.7518|2018-05-03/price_to_book_value|3.728|2018-05-10/price_to_book_value|3.6998|2018-05-17/price_to_book_value|3.7518|2018-05-24/price_to_book_value|3.7949|2018-05-31/price_to_book_value|3.8112|2018-04-04/peg_ratio|0.9775|2018-04-11/peg_ratio|0.9725|2018-04-18/peg_ratio|0.9649|2018-04-25/peg_ratio|0.9653|2018-05-02/peg_ratio|0.9592|2018-05-09/peg_ratio|0.9497|2018-05-16/peg_ratio|0.9657|2018-05-23/peg_ratio|0.9668|2018-05-30/peg_ratio|0.9783|2018-04-05/dividend_yield|3.0564|2018-04-12/dividend_yield|3.0684|2018-04-19/dividend_yield|3.0781|2018-04-26/dividend_yield|3.0891|2018-05-03/dividend_yield|3.1088|2018-05-10/dividend_yield|3.1325|2018-05-17/dividend_yield|3.0891|2018-05-24/dividend_yield|3.054|2018-05-31/dividend_yield|3.0409|2018-04-02/percent_of_shares_outstanding|1.1971|2018-04-16/percent_of_shares_outstanding|1.2312|2018-05-01/percent_of_shares_outstanding|1.1524|2018-05-16/percent_of_shares_outstanding|1.0928|2018-04-05/price|25.52|2018-04-12/price|25.42|2018-04-19/price|25.34|2018-04-26/price|25.25|2018-05-03/price|25.09|2018-05-10/price|24.9|2018-05-17/price|25.25|2018-05-24/price|25.54|2018-05-31/price|25.65|2018-04-05/total_return_price|23.864|2018-04-12/total_return_price|23.7705|2018-04-19/total_return_price|23.6957|2018-04-26/total_return_price|23.6115|2018-05-03/total_return_price|23.5225|2018-05-10/total_return_price|23.3443|2018-05-17/total_return_price|23.6725|2018-05-24/total_return_price|23.9443|2018-05-31/total_return_price|24.1092|2018-04-05/enterprise_value|1644.2257|2018-04-12/enterprise_value|1638.8403|2018-04-19/enterprise_value|1634.5321|2018-04-26/enterprise_value|1629.6853|2018-05-03/enterprise_value|1621.0688|2018-05-10/enterprise_value|1610.8367|2018-05-17/enterprise_value|1629.6853|2018-05-24/enterprise_value|1645.3027|2018-05-31/enterprise_value|1651.2266
amer_0291|MSI.TO|201806|200.424|||36.131|548.39|466.565|97.648|368.917||367.25|-221.379||2.757|43.3352|36.9956|2.1063|2.4273|39.7246|4.0727|1.0507|0.7966|2.8457|2.3401|1.5398|56.3227|0.24|0.195|171.191|60.069||19.189|13.672|-3.297|27.41|25.8244|1746.0082|27|2018-07-04/ev_revenues|2.7035|2018-07-11/ev_revenues|2.7376|2018-07-18/ev_revenues|2.7626|2018-07-25/ev_revenues|2.7576|2018-08-01/ev_revenues|3.2443|2018-08-08/ev_revenues|3.2374|2018-08-15/ev_revenues|3.1262|2018-08-22/ev_revenues|3.1253|2018-08-29/ev_revenues|3.1203|2018-07-05/ev_free_cash_flow|38.5137|2018-07-12/ev_free_cash_flow|39.2737|2018-07-19/ev_free_cash_flow|39.535|2018-07-26/ev_free_cash_flow|39.63|2018-08-02/ev_free_cash_flow|46.261|2018-08-09/ev_free_cash_flow|46.3734|2018-08-16/ev_free_cash_flow|44.6585|2018-08-23/ev_free_cash_flow|44.7147|2018-08-30/ev_free_cash_flow|44.7569|2018-07-04/ps_ratio|2.3503|2018-07-11/ps_ratio|2.3859|2018-07-18/ps_ratio|2.4119|2018-07-25/ps_ratio|2.4067|2018-08-01/ps_ratio|2.4622|2018-08-08/ps_ratio|2.4561|2018-08-15/ps_ratio|2.3581|2018-08-22/ps_ratio|2.3572|2018-08-29/ps_ratio|2.3529|2018-07-05/pe_ratio|38.0282|2018-07-12/pe_ratio|38.9296|2018-07-19/pe_ratio|39.2394|2018-07-26/pe_ratio|39.3521|2018-08-02/pe_ratio|39.8873|2018-08-09/pe_ratio|40|2018-08-16/pe_ratio|38.2817|2018-08-23/pe_ratio|38.338|2018-08-30/pe_ratio|38.3803|2018-07-05/price_to_book_value|3.9593|2018-07-12/price_to_book_value|4.0531|2018-07-19/price_to_book_value|4.0854|2018-07-26/price_to_book_value|4.0971|2018-08-02/price_to_book_value|4.9159|2018-08-09/price_to_book_value|4.9298|2018-08-16/price_to_book_value|4.718|2018-08-23/price_to_book_value|4.725|2018-08-30/price_to_book_value|4.7302|2018-07-04/peg_ratio|1.425|2018-07-11/peg_ratio|1.4465|2018-07-18/peg_ratio|1.4623|2018-07-25/peg_ratio|1.4592|2018-08-01/peg_ratio|1.4928|2018-08-08/peg_ratio|1.4891|2018-08-15/peg_ratio|1.4297|2018-08-22/peg_ratio|1.4292|2018-08-29/peg_ratio|1.4266|2018-07-05/dividend_yield|2.8889|2018-07-12/dividend_yield|2.822|2018-07-19/dividend_yield|2.7997|2018-07-26/dividend_yield|2.7917|2018-08-02/dividend_yield|2.7542|2018-08-09/dividend_yield|2.7465|2018-08-16/dividend_yield|2.8698|2018-08-23/dividend_yield|2.8655|2018-08-30/dividend_yield|2.8624|2018-07-03/percent_of_shares_outstanding|1.5144|2018-07-16/percent_of_shares_outstanding|3.3374|2018-08-01/percent_of_shares_outstanding|1.6292|2018-08-16/percent_of_shares_outstanding|1.361|2018-07-05/price|27|2018-07-12/price|27.64|2018-07-19/price|27.86|2018-07-26/price|27.94|2018-08-02/price|28.32|2018-08-09/price|28.4|2018-08-16/price|27.18|2018-08-23/price|27.22|2018-08-30/price|27.25|2018-07-05/total_return_price|25.4381|2018-07-12/total_return_price|26.0411|2018-07-19/total_return_price|26.2483|2018-07-26/total_return_price|26.3237|2018-08-02/total_return_price|26.7454|2018-08-09/total_return_price|26.821|2018-08-16/total_return_price|25.6688|2018-08-23/total_return_price|25.7066|2018-08-30/total_return_price|25.7967|2018-07-05/enterprise_value|1746.5974|2018-07-12/enterprise_value|1781.0634|2018-07-19/enterprise_value|1792.9112|2018-07-26/enterprise_value|1797.2194|2018-08-02/enterprise_value|2097.9355|2018-08-09/enterprise_value|2103.0354|2018-08-16/enterprise_value|2025.2615|2018-08-23/enterprise_value|2027.8115|2018-08-30/enterprise_value|2029.724
amer_0291|MSI.TO|201809|216.943|3.918||37.458|1027.163|732.43|126.558|605.872||598.815|-243.44||3.08|101.1114|44.054|1.6553|2.3173|37.6761|4.6434|1.405|0.7937|2.9159|-12.7644|1.4602|62.715|-0.15|0.195|182.805|56.63||-10.189|-9.556|-4.948|26.75|25.3851|1997.8494|27.64|2018-10-03/ev_revenues|3.2695|2018-10-10/ev_revenues|3.2544|2018-10-17/ev_revenues|3.3383|2018-10-24/ev_revenues|3.2619|2018-10-31/ev_revenues|3.2685|2018-11-07/ev_revenues|3.4289|2018-11-14/ev_revenues|3.2544|2018-11-21/ev_revenues|3.2176|2018-11-28/ev_revenues|3.194|2018-10-04/ev_free_cash_flow|47.8735|2018-10-11/ev_free_cash_flow|46.7384|2018-10-18/ev_free_cash_flow|48.2154|2018-10-25/ev_free_cash_flow|47.6957|2018-11-01/ev_free_cash_flow|47.1624|2018-11-08/ev_free_cash_flow|49.542|2018-11-15/ev_free_cash_flow|47.3675|2018-11-22/ev_free_cash_flow|46.5196|2018-11-29/ev_free_cash_flow|45.6717|2018-10-03/ps_ratio|2.3282|2018-10-10/ps_ratio|2.3146|2018-10-17/ps_ratio|2.3905|2018-10-24/ps_ratio|2.3214|2018-10-31/ps_ratio|2.3274|2018-11-07/ps_ratio|2.4724|2018-11-14/ps_ratio|2.3146|2018-11-21/ps_ratio|2.2813|2018-11-28/ps_ratio|2.26|2018-10-04/pe_ratio|69.1|2018-10-11/pe_ratio|67.025|2018-10-18/pe_ratio|69.725|2018-10-25/pe_ratio|68.775|2018-11-01/pe_ratio|67.8|2018-11-08/pe_ratio|72.15|2018-11-15/pe_ratio|68.175|2018-11-22/pe_ratio|66.625|2018-11-29/pe_ratio|65.075|2018-10-04/price_to_book_value|2.9537|2018-10-11/price_to_book_value|2.865|2018-10-18/price_to_book_value|2.9804|2018-10-25/price_to_book_value|2.9398|2018-11-01/price_to_book_value|2.8982|2018-11-08/price_to_book_value|3.0841|2018-11-15/price_to_book_value|2.9142|2018-11-22/price_to_book_value|2.8479|2018-11-29/price_to_book_value|2.7817|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|2.822|2018-10-11/dividend_yield|2.9094|2018-10-18/dividend_yield|2.7967|2018-10-25/dividend_yield|2.8353|2018-11-01/dividend_yield|2.8761|2018-11-08/dividend_yield|2.7027|2018-11-15/dividend_yield|2.8603|2018-11-22/dividend_yield|2.9268|2018-11-29/dividend_yield|2.9965|2018-10-01/percent_of_shares_outstanding|1.4813|2018-10-16/percent_of_shares_outstanding|1.5713|2018-11-01/percent_of_shares_outstanding|1.9625|2018-11-16/percent_of_shares_outstanding|2.0027|2018-11-30/percent_of_shares_outstanding|1.838|2018-10-04/price|27.64|2018-10-11/price|26.81|2018-10-18/price|27.89|2018-10-25/price|27.51|2018-11-01/price|27.12|2018-11-08/price|28.86|2018-11-15/price|27.27|2018-11-22/price|26.65|2018-11-29/price|26.03|2018-10-04/total_return_price|26.2297|2018-10-11/total_return_price|25.4421|2018-10-18/total_return_price|26.4669|2018-10-25/total_return_price|26.1063|2018-11-01/total_return_price|25.7984|2018-11-08/total_return_price|27.4536|2018-11-15/total_return_price|25.9411|2018-11-22/total_return_price|25.3513|2018-11-29/total_return_price|24.8224|2018-10-04/enterprise_value|2240.0979|2018-10-11/enterprise_value|2186.9845|2018-10-18/enterprise_value|2256.0959|2018-10-25/enterprise_value|2231.7789|2018-11-01/enterprise_value|2206.822|2018-11-08/enterprise_value|2318.1681|2018-11-15/enterprise_value|2216.4208|2018-11-22/enterprise_value|2176.7458|2018-11-29/enterprise_value|2137.0708
amer_0291|MSI.TO|201812|212.539|2.876||38.213|1046.789|741.938|142.886|599.052||606.404|-252.482||2.9864|95.1707|43.2921|1.5384|2.0723|60.725|2.5957||0.7743|3.2112|-13.6888|2.1423|66.3322|0.04|0.195|200.762|64.083||4.729|3.451|-5.681|24.29|23.2256|2025.7247|25.46|2019-01-03/ev_revenues|2.9093|2019-01-10/ev_revenues|3.0524|2019-01-17/ev_revenues|3.039|2019-01-24/ev_revenues|3.031|2019-01-31/ev_revenues|2.9964|2019-02-07/ev_revenues|3.0461|2019-02-14/ev_revenues|3.0621|2019-02-21/ev_revenues|3.0764|2019-02-28/ev_revenues|3.0719|2019-01-03/ev_free_cash_flow|74.0888|2019-01-10/ev_free_cash_flow|77.7335|2019-01-17/ev_free_cash_flow|77.3939|2019-01-24/ev_free_cash_flow|77.1902|2019-01-31/ev_free_cash_flow|76.3073|2019-02-07/ev_free_cash_flow|77.575|2019-02-14/ev_free_cash_flow|77.9825|2019-02-21/ev_free_cash_flow|78.3447|2019-02-28/ev_free_cash_flow|78.2315|2019-01-03/ps_ratio|2.1294|2019-01-10/ps_ratio|2.2641|2019-01-17/ps_ratio|2.2515|2019-01-24/ps_ratio|2.244|2019-01-31/ps_ratio|2.2114|2019-02-07/ps_ratio|2.2582|2019-02-14/ps_ratio|2.2733|2019-02-21/ps_ratio|2.2867|2019-02-28/ps_ratio|2.2825|2019-01-03/pe_ratio|67|2019-01-10/pe_ratio|71.2368|2019-01-17/pe_ratio|70.8421|2019-01-24/pe_ratio|70.6053|2019-01-31/pe_ratio|69.5789|2019-02-07/pe_ratio|71.0526|2019-02-14/pe_ratio|71.5263|2019-02-21/pe_ratio|71.9474|2019-02-28/pe_ratio|71.8158|2019-01-03/price_to_book_value|2.6957|2019-01-10/price_to_book_value|2.8661|2019-01-17/price_to_book_value|2.8503|2019-01-24/price_to_book_value|2.8407|2019-01-31/price_to_book_value|2.7994|2019-02-07/price_to_book_value|2.8587|2019-02-14/price_to_book_value|2.8778|2019-02-21/price_to_book_value|2.8947|2019-02-28/price_to_book_value|2.8894|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|3.0636|2019-01-10/dividend_yield|2.8814|2019-01-17/dividend_yield|2.8975|2019-01-24/dividend_yield|2.9072|2019-01-31/dividend_yield|2.9501|2019-02-07/dividend_yield|2.8889|2019-02-14/dividend_yield|2.8698|2019-02-21/dividend_yield|2.853|2019-02-28/dividend_yield|2.8582|2019-01-15/percent_of_shares_outstanding|2.3899|2019-01-31/percent_of_shares_outstanding|2.3376|2019-02-15/percent_of_shares_outstanding|2.7079|2019-02-28/percent_of_shares_outstanding|2.4746|2019-01-03/price|25.46|2019-01-10/price|27.07|2019-01-17/price|26.92|2019-01-24/price|26.83|2019-01-31/price|26.44|2019-02-07/price|27|2019-02-14/price|27.18|2019-02-21/price|27.34|2019-02-28/price|27.29|2019-01-03/total_return_price|24.3443|2019-01-10/total_return_price|25.8837|2019-01-17/total_return_price|25.7403|2019-01-24/total_return_price|25.6542|2019-01-31/total_return_price|25.344|2019-02-07/total_return_price|25.8808|2019-02-14/total_return_price|26.0534|2019-02-21/total_return_price|26.2067|2019-02-28/total_return_price|26.221|2019-01-03/enterprise_value|2101.3059|2019-01-10/enterprise_value|2204.6765|2019-01-17/enterprise_value|2195.0457|2019-01-24/enterprise_value|2189.2672|2019-01-31/enterprise_value|2164.2271|2019-02-07/enterprise_value|2200.1821|2019-02-14/enterprise_value|2211.7391|2019-02-21/enterprise_value|2222.0119|2019-02-28/enterprise_value|2218.8016
amer_0291|MSI.TO|201903|214.131|2.589||106.448|1031.502|813.971|154.179|659.792||595.879|-255.939||3.079|137.1988|78.4126|1.579|2.2892|72.0263|2.8979||0.7869|2.8498|-12.5737|2.4917|66.3467|0.13|0.195|204.695|71.929||12.405|8.659|-6.962|27.37|26.3603|2223.9381|27.67|2019-04-04/ev_revenues|2.9533|2019-04-11/ev_revenues|2.9355|2019-04-18/ev_revenues|2.9406|2019-04-25/ev_revenues|2.9262|2019-05-02/ev_revenues|2.9693|2019-05-09/ev_revenues|3.0404|2019-05-16/ev_revenues|3.0218|2019-05-23/ev_revenues|3.1139|2019-05-30/ev_revenues|3.1342|2019-04-04/ev_free_cash_flow|63.6224|2019-04-11/ev_free_cash_flow|63.24|2019-04-18/ev_free_cash_flow|63.3492|2019-04-25/ev_free_cash_flow|63.0396|2019-05-02/ev_free_cash_flow|63.9685|2019-05-09/ev_free_cash_flow|65.4983|2019-05-16/ev_free_cash_flow|65.0977|2019-05-23/ev_free_cash_flow|67.0828|2019-05-30/ev_free_cash_flow|67.52|2019-04-04/ps_ratio|2.2928|2019-04-11/ps_ratio|2.2754|2019-04-18/ps_ratio|2.2803|2019-04-25/ps_ratio|2.2663|2019-05-02/ps_ratio|2.3085|2019-05-09/ps_ratio|2.3781|2019-05-16/ps_ratio|2.3599|2019-05-23/ps_ratio|2.4502|2019-05-30/ps_ratio|2.4701|2019-04-04/pe_ratio|106.4231|2019-04-11/pe_ratio|105.6154|2019-04-18/pe_ratio|105.8462|2019-04-25/pe_ratio|105.1923|2019-05-02/pe_ratio|107.1538|2019-05-09/pe_ratio|110.3846|2019-05-16/pe_ratio|109.5385|2019-05-23/pe_ratio|113.7308|2019-05-30/pe_ratio|114.6538|2019-04-04/price_to_book_value|2.9814|2019-04-11/price_to_book_value|2.9588|2019-04-18/price_to_book_value|2.9652|2019-04-25/price_to_book_value|2.9469|2019-05-02/price_to_book_value|3.0019|2019-05-09/price_to_book_value|3.0924|2019-05-16/price_to_book_value|3.0687|2019-05-23/price_to_book_value|3.1861|2019-05-30/price_to_book_value|3.212|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.8189|2019-04-11/dividend_yield|2.8405|2019-04-18/dividend_yield|2.8343|2019-04-25/dividend_yield|2.8519|2019-05-02/dividend_yield|2.7997|2019-05-09/dividend_yield|2.7178|2019-05-16/dividend_yield|2.7388|2019-05-23/dividend_yield|2.6378|2019-05-30/dividend_yield|2.6166|2019-04-15/percent_of_shares_outstanding|2.5254|2019-04-30/percent_of_shares_outstanding|2.5768|2019-05-15/percent_of_shares_outstanding|2.899|2019-05-31/percent_of_shares_outstanding|3.0641|2019-04-04/price|27.67|2019-04-11/price|27.46|2019-04-18/price|27.52|2019-04-25/price|27.35|2019-05-02/price|27.86|2019-05-09/price|28.7|2019-05-16/price|28.48|2019-05-23/price|29.57|2019-05-30/price|29.81|2019-04-04/total_return_price|26.6492|2019-04-11/total_return_price|26.4469|2019-04-18/total_return_price|26.5047|2019-04-25/total_return_price|26.341|2019-05-02/total_return_price|26.8957|2019-05-09/total_return_price|27.7067|2019-05-16/total_return_price|27.4943|2019-05-23/total_return_price|28.5466|2019-05-30/total_return_price|28.8411|2019-04-04/enterprise_value|2242.8817|2019-04-11/enterprise_value|2229.3985|2019-04-18/enterprise_value|2233.2509|2019-04-25/enterprise_value|2222.336|2019-05-02/enterprise_value|2255.0807|2019-05-09/enterprise_value|2309.0131|2019-05-16/enterprise_value|2294.8879|2019-05-23/enterprise_value|2364.8717|2019-05-30/enterprise_value|2380.281
amer_0291|MSI.TO|201906|228.152|3.617||102.737|1009.105|817.233|126.131|691.102||579.882|-262.196||3.0852|269.7359|66.4636|1.715|2.422|112.4231|3.1495||0.8642|2.6685|-11.9659|2.9983|66.526|0.1|0.195|212.666|69.247||9.324|6.329|-7|29.23|28.3433|2343.0419|29.63|2019-07-04/ev_revenues|2.9964|2019-07-11/ev_revenues|3.01|2019-07-18/ev_revenues|3.0453|2019-07-25/ev_revenues|3.0846|2019-08-01/ev_revenues|3.067|2019-08-08/ev_revenues|3.0509|2019-08-15/ev_revenues|3.2233|2019-08-22/ev_revenues|3.2329|2019-08-29/ev_revenues|3.257|2019-07-04/ev_free_cash_flow|82.4487|2019-07-11/ev_free_cash_flow|82.8237|2019-07-18/ev_free_cash_flow|83.7942|2019-07-25/ev_free_cash_flow|84.875|2019-08-01/ev_free_cash_flow|84.3897|2019-08-08/ev_free_cash_flow|83.9486|2019-08-09/ev_free_cash_flow|89.7277|2019-08-16/ev_free_cash_flow|88.9116|2019-08-23/ev_free_cash_flow|87.7204|2019-08-30/ev_free_cash_flow|89.2424|2019-07-04/ps_ratio|2.4224|2019-07-11/ps_ratio|2.4363|2019-07-18/ps_ratio|2.4723|2019-07-25/ps_ratio|2.5123|2019-08-01/ps_ratio|2.4944|2019-08-08/ps_ratio|2.478|2019-08-15/ps_ratio|2.6538|2019-08-22/ps_ratio|2.6636|2019-08-29/ps_ratio|2.6881|2019-07-04/pe_ratio|246.9167|2019-07-11/pe_ratio|248.3333|2019-07-18/pe_ratio|252|2019-07-25/pe_ratio|256.0833|2019-08-01/pe_ratio|254.25|2019-08-08/pe_ratio|252.5833|2019-08-09/pe_ratio|274.4167|2019-08-16/pe_ratio|271.3333|2019-08-23/pe_ratio|266.8333|2019-08-30/pe_ratio|272.5833|2019-07-04/price_to_book_value|3.2807|2019-07-11/price_to_book_value|3.2995|2019-07-18/price_to_book_value|3.3482|2019-07-25/price_to_book_value|3.4025|2019-08-01/price_to_book_value|3.3781|2019-08-08/price_to_book_value|3.356|2019-08-15/price_to_book_value|3.594|2019-08-22/price_to_book_value|3.6073|2019-08-29/price_to_book_value|3.6405|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|2.6325|2019-07-11/dividend_yield|2.6174|2019-07-18/dividend_yield|2.5794|2019-07-25/dividend_yield|2.5382|2019-08-01/dividend_yield|2.5565|2019-08-08/dividend_yield|2.5734|2019-08-15/dividend_yield|2.403|2019-08-22/dividend_yield|2.3941|2019-08-29/dividend_yield|2.3723|2019-07-15/percent_of_shares_outstanding|2.991|2019-07-31/percent_of_shares_outstanding|3.05|2019-08-15/percent_of_shares_outstanding|3.1142|2019-08-30/percent_of_shares_outstanding|3.0396|2019-07-04/price|29.63|2019-07-11/price|29.8|2019-07-18/price|30.24|2019-07-25/price|30.73|2019-08-01/price|30.51|2019-08-08/price|30.31|2019-08-15/price|32.46|2019-08-22/price|32.58|2019-08-29/price|32.88|2019-07-04/total_return_price|28.7312|2019-07-11/total_return_price|28.896|2019-07-18/total_return_price|29.3227|2019-07-25/total_return_price|29.7978|2019-08-01/total_return_price|29.6468|2019-08-08/total_return_price|29.4525|2019-08-15/total_return_price|31.5417|2019-08-22/total_return_price|31.6583|2019-08-29/total_return_price|32.0132|2019-07-04/enterprise_value|2399.916|2019-07-11/enterprise_value|2410.8309|2019-07-18/enterprise_value|2439.0813|2019-07-25/enterprise_value|2470.5419|2019-08-01/enterprise_value|2456.4167|2019-08-08/enterprise_value|2443.5756|2019-08-15/enterprise_value|2581.617|2019-08-22/enterprise_value|2589.3217|2019-08-29/enterprise_value|2608.5833
amer_0291|MSI.TO|201909|235.77|6.28||110.91|1079.52|911.161|150.731|760.43||572.717|-273.46||3.2441|134.6731|89.7277|1.7944|2.675|274.4167|3.6228||0.965|2.3839|-0.092|3.3254|66.6931|0.02|0.195|223.98|70.675||2.558|1.332|-7.578|32.72|31.8574|2598.3104|32.64|2019-10-03/ev_revenues|3.1375|2019-10-10/ev_revenues|3.0887|2019-10-17/ev_revenues|3.0849|2019-10-24/ev_revenues|3.0711|2019-10-31/ev_revenues|3.0666|2019-11-07/ev_revenues|3.0498|2019-11-14/ev_revenues|3.075|2019-11-21/ev_revenues|3.1283|2019-11-28/ev_revenues|3.1451|2019-10-04/ev_free_cash_flow|64.2936|2019-10-11/ev_free_cash_flow|63.1834|2019-10-18/ev_free_cash_flow|63.0584|2019-10-25/ev_free_cash_flow|62.2141|2019-11-01/ev_free_cash_flow|63.2304|2019-11-08/ev_free_cash_flow|62.4329|2019-11-15/ev_free_cash_flow|62.8551|2019-11-22/ev_free_cash_flow|64.3874|2019-11-29/ev_free_cash_flow|64.8408|2019-10-03/ps_ratio|2.5766|2019-10-10/ps_ratio|2.526|2019-10-17/ps_ratio|2.5221|2019-10-24/ps_ratio|2.5079|2019-10-31/ps_ratio|2.5031|2019-11-07/ps_ratio|2.4858|2019-11-14/ps_ratio|2.5118|2019-11-21/ps_ratio|2.5671|2019-11-28/ps_ratio|2.5845|2019-10-04/pe_ratio|112.4483|2019-10-11/pe_ratio|110|2019-10-18/pe_ratio|109.7241|2019-10-25/pe_ratio|107.8621|2019-11-01/pe_ratio|110.1034|2019-11-08/pe_ratio|108.3448|2019-11-15/pe_ratio|109.2759|2019-11-22/pe_ratio|112.6552|2019-11-29/pe_ratio|113.6552|2019-10-03/price_to_book_value|3.6592|2019-10-10/price_to_book_value|3.5874|2019-10-17/price_to_book_value|3.5818|2019-10-24/price_to_book_value|3.5616|2019-10-31/price_to_book_value|3.5549|2019-11-07/price_to_book_value|3.5302|2019-11-14/price_to_book_value|3.5672|2019-11-21/price_to_book_value|3.6457|2019-11-28/price_to_book_value|3.6704|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|2.3897|2019-10-10/dividend_yield|2.4375|2019-10-17/dividend_yield|2.4413|2019-10-24/dividend_yield|2.4551|2019-10-31/dividend_yield|2.4598|2019-11-07/dividend_yield|2.477|2019-11-14/dividend_yield|2.4513|2019-11-21/dividend_yield|2.3985|2019-11-28/dividend_yield|2.3824|2019-10-15/percent_of_shares_outstanding|3.4924|2019-10-31/percent_of_shares_outstanding|3.3776|2019-11-15/percent_of_shares_outstanding|3.4672|2019-11-29/percent_of_shares_outstanding|3.438|2019-10-03/price|32.64|2019-10-10/price|32|2019-10-17/price|31.95|2019-10-24/price|31.77|2019-10-31/price|31.71|2019-11-07/price|31.49|2019-11-14/price|31.82|2019-11-21/price|32.52|2019-11-28/price|32.74|2019-10-03/total_return_price|31.8428|2019-10-10/total_return_price|31.2184|2019-10-17/total_return_price|31.1696|2019-10-24/total_return_price|30.994|2019-10-31/total_return_price|30.9987|2019-11-07/total_return_price|30.7836|2019-11-14/total_return_price|31.1062|2019-11-21/total_return_price|31.7905|2019-11-28/total_return_price|32.0695|2019-10-03/enterprise_value|2642.077|2019-10-10/enterprise_value|2600.9856|2019-10-17/enterprise_value|2597.7753|2019-10-24/enterprise_value|2586.2184|2019-10-31/enterprise_value|2582.3661|2019-11-07/enterprise_value|2568.2409|2019-11-14/enterprise_value|2589.4286|2019-11-21/enterprise_value|2634.3724|2019-11-28/enterprise_value|2648.4975
amer_0291|MSI.TO|201912|270.633|9.469||116.288|1085.043|911.83|227.471|684.359||618.388|-283.551||3.2572|145.2964|66.7952|1.801|2.532|117.9655|3.8352||0.836|2.28|1.9375|3.7488|66.868|0.03|0.195|247.548|77.572||4.18|2.648|-8.67|34.21|33.5094|2742.8793|33.7|2020-01-03/ev_revenues|3.0937|2020-01-10/ev_revenues|3.105|2020-01-17/ev_revenues|3.1469|2020-01-24/ev_revenues|3.1956|2020-01-31/ev_revenues|3.1641|2020-02-07/ev_revenues|3.2135|2020-02-14/ev_revenues|3.1813|2020-02-21/ev_revenues|3.1342|2020-02-28/ev_revenues|3.0518|2020-01-03/ev_free_cash_flow|70.1869|2020-01-10/ev_free_cash_flow|70.4417|2020-01-17/ev_free_cash_flow|71.3927|2020-01-24/ev_free_cash_flow|72.4966|2020-01-31/ev_free_cash_flow|71.7833|2020-02-07/ev_free_cash_flow|72.9042|2020-02-14/ev_free_cash_flow|72.174|2020-02-21/ev_free_cash_flow|71.104|2020-02-28/ev_free_cash_flow|69.2358|2020-01-07/ps_ratio|2.523|2020-01-14/ps_ratio|2.601|2020-01-21/ps_ratio|2.574|2020-01-28/ps_ratio|2.622|2020-02-04/ps_ratio|2.6384|2020-02-11/ps_ratio|2.6182|2020-02-18/ps_ratio|2.6205|2020-02-25/ps_ratio|2.5013|2020-01-03/pe_ratio|120.3571|2020-01-10/pe_ratio|120.8929|2020-01-17/pe_ratio|122.8929|2020-01-24/pe_ratio|125.2143|2020-01-31/pe_ratio|123.7143|2020-02-07/pe_ratio|126.0714|2020-02-14/pe_ratio|124.5357|2020-02-21/pe_ratio|122.2857|2020-02-28/pe_ratio|118.3571|2020-01-03/price_to_book_value|3.6263|2020-01-10/price_to_book_value|3.6425|2020-01-17/price_to_book_value|3.7027|2020-01-24/price_to_book_value|3.7727|2020-01-31/price_to_book_value|3.7275|2020-02-07/price_to_book_value|3.7985|2020-02-14/price_to_book_value|3.7522|2020-02-21/price_to_book_value|3.6845|2020-02-28/price_to_book_value|3.5661|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.3145|2020-01-10/dividend_yield|2.3043|2020-01-17/dividend_yield|2.2668|2020-01-24/dividend_yield|2.2248|2020-01-31/dividend_yield|2.2517|2020-02-06/dividend_yield|2.2084|2020-02-13/dividend_yield|2.2343|2020-02-20/dividend_yield|2.2615|2020-02-27/dividend_yield|2.3515|2020-01-15/percent_of_shares_outstanding|0.502|2020-01-31/percent_of_shares_outstanding|0.4743|2020-02-14/percent_of_shares_outstanding|0.5238|2020-02-28/percent_of_shares_outstanding|0.5614|2020-01-03/price|33.7|2020-01-10/price|33.85|2020-01-17/price|34.41|2020-01-24/price|35.06|2020-01-31/price|34.64|2020-02-06/price|35.32|2020-02-13/price|34.91|2020-02-20/price|34.49|2020-02-27/price|33.17|2020-01-03/total_return_price|33.0727|2020-01-10/total_return_price|33.2199|2020-01-17/total_return_price|33.7695|2020-01-24/total_return_price|34.4074|2020-01-31/total_return_price|34.0584|2020-02-06/total_return_price|34.727|2020-02-13/total_return_price|34.3239|2020-02-20/total_return_price|33.9109|2020-02-27/total_return_price|32.6764|2020-01-03/enterprise_value|2749.993|2020-01-10/enterprise_value|2759.9744|2020-01-17/enterprise_value|2797.2383|2020-01-24/enterprise_value|2840.4911|2020-01-31/enterprise_value|2812.5431|2020-02-06/enterprise_value|2857.7922|2020-02-13/enterprise_value|2830.5097|2020-02-20/enterprise_value|2802.5617|2020-02-27/enterprise_value|2714.7254
amer_0291|MSI.TO|202003|438.499|160.774||119.74|1085.228|1001.955|194.001|807.954||707.744|-257.933||2.6461|47.0317|60.0308|1.3538|2.0673|99|2.9829||0.8283|2.762|1.5117|1.125|69.9914|0.56|0.195|243.048|78.723||47.484|38.905|-7.436|28.24|27.8198|2386.6698|27.88|2020-04-03/ev_revenues|2.4151|2020-04-13/ev_revenues|2.7675|2020-04-20/ev_revenues|2.868|2020-04-27/ev_revenues|2.8881|2020-05-04/ev_revenues|2.85|2020-05-11/ev_revenues|2.822|2020-05-19/ev_revenues|2.7905|2020-05-26/ev_revenues|2.8185|2020-04-03/ev_free_cash_flow|63.2231|2020-04-13/ev_free_cash_flow|72.4471|2020-04-20/ev_free_cash_flow|75.0772|2020-04-27/ev_free_cash_flow|75.6032|2020-05-04/ev_free_cash_flow|74.6075|2020-05-11/ev_free_cash_flow|73.8749|2020-05-19/ev_free_cash_flow|73.0483|2020-05-26/ev_free_cash_flow|73.7809|2020-04-07/ps_ratio|2.1518|2020-04-14/ps_ratio|2.3287|2020-04-21/ps_ratio|2.4088|2020-04-28/ps_ratio|2.4729|2020-05-05/ps_ratio|2.4576|2020-05-12/ps_ratio|2.3396|2020-05-19/ps_ratio|2.3658|2020-05-26/ps_ratio|2.3942|2020-04-03/pe_ratio|38.3944|2020-04-13/pe_ratio|45.3099|2020-04-20/pe_ratio|47.2817|2020-04-27/pe_ratio|47.6761|2020-05-04/pe_ratio|46.9296|2020-05-11/pe_ratio|46.3803|2020-05-19/pe_ratio|45.7606|2020-05-26/pe_ratio|46.3099|2020-04-03/price_to_book_value|2.563|2020-04-13/price_to_book_value|3.0247|2020-04-20/price_to_book_value|3.1563|2020-04-27/price_to_book_value|3.1826|2020-05-04/price_to_book_value|3.1328|2020-05-11/price_to_book_value|3.0961|2020-05-19/price_to_book_value|3.0547|2020-05-26/price_to_book_value|3.0914|2020-04-03/peg_ratio|0.2218|2020-04-13/peg_ratio|0.2618|2020-04-20/peg_ratio|0.2732|2020-04-27/peg_ratio|0.2755|2020-05-04/peg_ratio|0.2711|2020-05-11/peg_ratio|0.268|2020-05-19/peg_ratio|0.2644|2020-05-26/peg_ratio|0.2676|2020-04-02/dividend_yield|2.7977|2020-04-09/dividend_yield|2.5153|2020-04-16/dividend_yield|2.4269|2020-04-23/dividend_yield|2.3395|2020-04-30/dividend_yield|2.318|2020-05-07/dividend_yield|2.3284|2020-05-14/dividend_yield|2.4968|2020-05-21/dividend_yield|2.4194|2020-05-28/dividend_yield|2.3665|2020-04-15/percent_of_shares_outstanding|0.6148|2020-04-30/percent_of_shares_outstanding|0.4549|2020-05-15/percent_of_shares_outstanding|0.5939|2020-05-29/percent_of_shares_outstanding|0.6099|2020-04-02/price|27.88|2020-04-09/price|31.01|2020-04-16/price|32.14|2020-04-23/price|33.34|2020-04-30/price|33.65|2020-05-07/price|33.5|2020-05-14/price|31.24|2020-05-21/price|32.24|2020-05-28/price|32.96|2020-04-02/total_return_price|27.5297|2020-04-09/total_return_price|30.6204|2020-04-16/total_return_price|31.7362|2020-04-23/total_return_price|32.9211|2020-04-30/total_return_price|33.2909|2020-05-07/total_return_price|33.1425|2020-05-14/total_return_price|30.9067|2020-05-21/total_return_price|31.896|2020-05-28/total_return_price|32.6742|2020-04-02/enterprise_value|2280.6805|2020-04-09/enterprise_value|2488.9591|2020-04-16/enterprise_value|2564.1524|2020-04-23/enterprise_value|2644.0036|2020-04-30/enterprise_value|2664.6319|2020-05-07/enterprise_value|2654.6504|2020-05-14/enterprise_value|2504.2639|2020-05-21/enterprise_value|2570.8066|2020-05-28/enterprise_value|2618.7174
amer_0291|MSI.TO|202006|270.277|5.916||115.062|1058.852|823.391|182.368|641.023||688.839|-263.002||2.6448|49.6833|48.105|1.6803|2.2567|43.411|3.0613|0.0854|0.636|2.4904|2.7533|0.5483|70.1179|0.12|0.195|246.175|81.543||11.131|8.258|-6.861|31.32|31.0484|2509.5874|31.89|2020-07-07/ev_revenues|2.6011|2020-07-14/ev_revenues|2.59|2020-07-21/ev_revenues|2.6254|2020-07-28/ev_revenues|2.6129|2020-08-04/ev_revenues|2.5783|2020-08-11/ev_revenues|2.5069|2020-08-18/ev_revenues|2.3975|2020-08-25/ev_revenues|2.3968|2020-07-07/ev_free_cash_flow|47.3113|2020-07-14/ev_free_cash_flow|47.1097|2020-07-21/ev_free_cash_flow|47.7522|2020-07-28/ev_free_cash_flow|47.5255|2020-08-04/ev_free_cash_flow|46.8956|2020-08-11/ev_free_cash_flow|45.598|2020-08-18/ev_free_cash_flow|43.6076|2020-08-25/ev_free_cash_flow|43.595|2020-07-07/ps_ratio|2.2119|2020-07-14/ps_ratio|2.2005|2020-07-21/ps_ratio|2.2368|2020-07-28/ps_ratio|2.224|2020-08-04/ps_ratio|2.1884|2020-08-11/ps_ratio|2.115|2020-08-18/ps_ratio|2.0025|2020-08-25/ps_ratio|2.0018|2020-07-07/pe_ratio|42.5479|2020-07-14/pe_ratio|42.3288|2020-07-21/pe_ratio|43.0274|2020-07-28/pe_ratio|42.7808|2020-08-04/pe_ratio|42.0959|2020-08-11/pe_ratio|40.6849|2020-08-18/pe_ratio|38.5205|2020-08-25/pe_ratio|38.5068|2020-07-07/price_to_book_value|3.0004|2020-07-14/price_to_book_value|2.985|2020-07-21/price_to_book_value|3.0342|2020-07-28/price_to_book_value|3.0169|2020-08-04/price_to_book_value|2.9686|2020-08-11/price_to_book_value|2.8691|2020-08-18/price_to_book_value|2.7164|2020-08-25/price_to_book_value|2.7155|2020-07-07/peg_ratio|0.0837|2020-07-14/peg_ratio|0.0833|2020-07-21/peg_ratio|0.0846|2020-07-28/peg_ratio|0.0842|2020-08-04/peg_ratio|0.0828|2020-08-11/peg_ratio|0.08|2020-08-18/peg_ratio|0.0758|2020-08-25/peg_ratio|0.0758|2020-07-02/dividend_yield|2.4459|2020-07-09/dividend_yield|2.4809|2020-07-16/dividend_yield|2.4497|2020-07-23/dividend_yield|2.5333|2020-07-30/dividend_yield|2.4497|2020-08-06/dividend_yield|2.5056|2020-08-13/dividend_yield|2.6477|2020-08-20/dividend_yield|2.6721|2020-08-27/dividend_yield|2.6676|2020-07-15/percent_of_shares_outstanding|0.6751|2020-07-31/percent_of_shares_outstanding|0.6149|2020-08-14/percent_of_shares_outstanding|0.6486|2020-08-31/percent_of_shares_outstanding|0.6367|2020-07-02/price|31.89|2020-07-09/price|31.44|2020-07-16/price|31.84|2020-07-23/price|30.79|2020-07-30/price|31.84|2020-08-06/price|31.13|2020-08-13/price|29.46|2020-08-20/price|29.19|2020-08-27/price|29.24|2020-07-02/total_return_price|31.6799|2020-07-09/total_return_price|31.2329|2020-07-16/total_return_price|31.6302|2020-07-23/total_return_price|30.5871|2020-07-30/total_return_price|31.6954|2020-08-06/total_return_price|30.9887|2020-08-13/total_return_price|29.3262|2020-08-20/total_return_price|29.0575|2020-08-27/total_return_price|29.1072|2020-07-02/enterprise_value|2554.2607|2020-07-09/enterprise_value|2524.3165|2020-07-16/enterprise_value|2550.9336|2020-07-23/enterprise_value|2481.0637|2020-07-30/enterprise_value|2550.9336|2020-08-06/enterprise_value|2503.6883|2020-08-13/enterprise_value|2392.5619|2020-08-20/enterprise_value|2374.5954|2020-08-27/enterprise_value|2377.9225
amer_0291|MSI.TO|202009|||||||||||||2.3726||43.154||1.9769|38.0274|2.6816|0.0748||2.8088||0.4135||||||||||27.77|27.7055|2280.1048|28.14|2020-10-06/ev_revenues|2.3885|2020-10-13/ev_revenues|2.4093|2020-10-20/ev_revenues|2.4259|2020-10-22/ev_revenues|2.4127|2020-10-06/ev_free_cash_flow|43.4438|2020-10-13/ev_free_cash_flow|43.8217|2020-10-20/ev_free_cash_flow|44.1241|2020-10-22/ev_free_cash_flow|43.8847|2020-10-06/ps_ratio|1.9932|2020-10-13/ps_ratio|2.0146|2020-10-20/ps_ratio|2.0317|2020-10-23/ps_ratio|2.0196|2020-10-06/pe_ratio|38.3425|2020-10-13/pe_ratio|38.7534|2020-10-20/pe_ratio|39.0822|2020-10-23/pe_ratio|38.8493|2020-10-06/price_to_book_value|2.7039|2020-10-13/price_to_book_value|2.7328|2020-10-20/price_to_book_value|2.756|2020-10-23/price_to_book_value|2.7396|2020-10-06/peg_ratio|0.0754|2020-10-13/peg_ratio|0.0762|2020-10-20/peg_ratio|0.0769|2020-10-23/peg_ratio|0.0765|2020-10-01/dividend_yield|2.7719|2020-10-08/dividend_yield|2.7877|2020-10-15/dividend_yield|2.7349|2020-10-22/dividend_yield|2.7523|2020-10-23/dividend_yield|2.7504|2020-10-01/price|28.14|2020-10-08/price|27.98|2020-10-15/price|28.52|2020-10-22/price|28.34|2020-10-23/price|28.36|2020-10-01/total_return_price|28.14|2020-10-08/total_return_price|27.98|2020-10-15/total_return_price|28.52|2020-10-22/total_return_price|28.34|2020-10-23/total_return_price|28.36|2020-10-01/enterprise_value|2304.7256|2020-10-08/enterprise_value|2294.0787|2020-10-15/enterprise_value|2330.0118|2020-10-22/enterprise_value|2318.0341