amer_0049|MRU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0049|MRU.TO|Long Name|Metro Inc Total Current Assets (Quarterly) (CAD)|Metro Inc Cash and Short Term Investments (Quarterly) (CAD)|Metro Inc Inventories (Quarterly) (CAD)|Metro Inc Net PP&E (Quarterly) (CAD)|Metro Inc Goodwill and Intangibles (Quarterly) (CAD)|Metro Inc Total Liabilities (Quarterly) (CAD)|Metro Inc Total Current Liabilities (Quarterly) (CAD)|Metro Inc Total Long Term Liabilities (Quarterly) (CAD)|Metro Inc Total Deposits (Quarterly) (CAD)|Metro Inc Book Value (Quarterly) (CAD)|Metro Inc Retained Earnings (Quarterly) (CAD)|Metro Inc Treasury Stock (Quarterly) (CAD)|Metro Inc EV to Revenues|Metro Inc EV to Earnings|Metro Inc EV to Free Cash Flow|Metro Inc EV to Assets (Quarterly)|Metro Inc PS Ratio|Metro Inc PE Ratio|Metro Inc Price to Book Value|Metro Inc PEG Ratio|Metro Inc Debt to Equity Ratio|Metro Inc Dividend Yield|Metro Inc Shareholder Yield (TTM)|Metro Inc Percent of Shares Outstanding Short|Metro Inc Average Diluted Shares Outstanding (Quarterly)|Metro Inc EPS Diluted (Quarterly) (CAD)|Metro Inc Dividend Per Share (Quarterly) (CAD)|Metro Inc Revenue (Quarterly) (CAD)|Metro Inc Gross Profit (Quarterly) (CAD)|Metro Inc SG&A Expense (Quarterly) (CAD)|Metro Inc Pre-Tax Income (Quarterly) (CAD)|Metro Inc Net Income (Quarterly) (CAD)|Metro Inc Net Interest Income (Quarterly) (CAD)|Metro Inc Price (CAD)|Metro Inc Total Return Price (CAD)|Metro Inc Enterprise Value (CAD)||
amer_0049|MRU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0049|MRU.TO|199512|337.3|||325.7||364.2|325.7|38.5||305.8|128.8||||||||||0.0844||||380.8696|0.0383||780|33||23.9|14.6||||||
amer_0049|MRU.TO|199603|293.8|||326||314.5|277.6|36.9||313.3|139.6||||||||||0.0768||||381|0.0333||701.5|30.3||21.2|12.7||||||
amer_0049|MRU.TO|199606|299.7|||337.7||330.1|295.1|35||316.9|157.4||||||||||0.0714||||379.3548|0.0517||1020.4|44.9||32.7|19.6||||||
amer_0049|MRU.TO|199609|304.8|3.1|145|166.2|174.7|422.6|303.8|118.8||240.5|85.2||||||||||0.4931||||384.1892|0.0367||764.1|33.8||24.2|14.1||||||
amer_0049|MRU.TO|199612|346.2|||354.3||463.1|344|119.1||247.2|99.2||||||||||0.415||||320.6897|0.0483||811.4|34.8||25.5|15.5||||||
amer_0049|MRU.TO|199703|318.2|||360.7||428.4|308.3|120.1||268.7|111.2||||||||||0.3952||||313.3333|0.045||752.5|33.3||23.9|14.1||||||
amer_0049|MRU.TO|199706|306|||366.8||404.2|293.5|110.7||286.7|130.2||||||||||0.3345||||315|0.0667||1071.9|49.2||35.2|21||||||
amer_0049|MRU.TO|199709|328.1||164.8|195.6|183.6|429.3|323.5|105.8||296.2|138.5||||||||||0.393||||312.2024|0.05||796.5|37.3||25.5|15.6||||||
amer_0049|MRU.TO|199712|373.7|||394.1||476.7|370.4|106.3||309.7|153.5||||||||||0.3048||||320.625|0.0533||845|37.7||27.7|17.1||||||
amer_0049|MRU.TO|199803|320|||395.9||413.3|306.6|106.7||322.5|167.2||||||||||0.2918||||307.5|0.0533||803.7|37.2||26.8|16.4||||||
amer_0049|MRU.TO|199806|335.5|||403||413.2|315.6|97.6||342.6|189||||||||||0.2338||||314.0426|0.0783||1140.2|54.5||40.6|24.6||||||
amer_0049|MRU.TO|199809|350.5||166.9|219.5|200.5|444.9|366.4|78.5||342.6|183.6||||||||||0.2501||||313.5178|0.0233||864.1|40.5||12.2|7.3||||||
amer_0049|MRU.TO|199812|395.5|||433||489.8|390.7|99.1||355.8|202.3||||||||||0.1925||||320.5714|0.0583||902.8|40.9||30.4|18.7||||||
amer_0049|MRU.TO|199903|344.9|||439.4||435.6|324.3|111.3||366.2|214.9||||||||||0.2187||||311.6667|0.06||854.1|41.4||30.4|18.7||||||
amer_0049|MRU.TO|199906|390.2|||573.9||596.5|348.4|248.1||385.4|239||||||||||0.5584||||321.1765|0.085||1218.5|59.5||44.4|27.3||||||
amer_0049|MRU.TO|199909|383||196|286|221|604|425|179||392|233||||||||||0.4133||||303.3409|0.0383||1020.6|46.1||16.8|11.3||||||
amer_0049|MRU.TO|199912|461.9|||588.6||661.2|456.1|205.1||408.9|250.3||||||||||0.4118||||316.9231|0.065|0.0108|1076.7|47.9||33.4|20.6||||||
amer_0049|MRU.TO|200003|392.2|||594.4||584.1|394.7|189.4||422.8|267.2||||||||||0.3567||||309|0.0667|0.0125|1002.2|47.7||33.5|20.6||||||
amer_0049|MRU.TO|200006|406.6|||603.1||583.3|419.7|163.6||447.1|287.3||||||||||0.27||||313.4483|0.0967|0.0125|1413.8|68.5||49.8|30.3||||||
amer_0049|MRU.TO|200009|422||222|458||598|448|150||462|302||||||||||0.2056||||298.462|0.0867|0.0125|1165.3|55.9||41.3|25.5||||||
amer_0049|MRU.TO|200012|478.5|||620.3||651.4|495.2|156.2||477.4|317.6||||||||||0.1927||||301.2|0.0783|0.0125|1135.6|53.4||39.2|24.7||||||
amer_0049|MRU.TO|200103|437.1|||629.7||590.7|446.1|144.6||504.7|343.4||||||||||0.1702||||300.6|0.1|0.015|1050.4|54.7||39.8|30.7||||||
amer_0049|MRU.TO|200106|452|||639||580|452|128||538|375||||||||||0.1301||||300.3008|0.1217|0.015|1537|82||60|38||||||
amer_0049|MRU.TO|200109|504||242|482|171|629|492|137||557|396||||||||||0.1077||||300.3008|0.0967|0.015|1146|61||44|29||||||
amer_0049|MRU.TO|200112|611.5||294.3|334.5|329.2|724.7|593.1|131.6||583.1|420.8||||||||||0.2099||||300.4129|0.0983|0.015|1226.7|60.1||46.6|30.4||||||
amer_0049|MRU.TO|200203|491||254|348|333|596|468|128||609|446||||||||||0.0706||||308.1|0.1|0.0183|1121|62||48|31||||||
amer_0049|MRU.TO|200206|531||265|369|340|649|533|116||625|462||||||||||0.0864||||306.9|0.15|0.0183|1583|90||71|46||||||
amer_0049|MRU.TO|200209|556||270|401|339|685|568|117||644|483||||||||||0.1273||||302.1|0.12|0.0183|1216|70||56|36||||||
amer_0049|MRU.TO|200212|618||346|414|339|734|629|105||672|511||||||||||0.0818||||300.6|0.1167|0.0183|1308.9|67.6||52.6|35.3||||||
amer_0049|MRU.TO|200303|514||273|424|339|616|508|108||699|537||||||||||0.0558||||300.3|0.1233|0.0233|1219.2|71||55.8|37.3||||||
amer_0049|MRU.TO|200306|592.8||276.7|443.6|340|680.5|569.8|110.7||734.6|573.4||||||||||0.0675|||0.1661|299.4|0.1767|0.0233|1740.3|98||77.6|52.4||||||2003-07-15/percent_of_shares_outstanding|0.1689|2003-07-31/percent_of_shares_outstanding|0.1678|2003-08-15/percent_of_shares_outstanding|0.177|2003-08-29/percent_of_shares_outstanding|0.1915
amer_0049|MRU.TO|200309|640.1|22.5|303.2|475.9|342|761.8|691.4|70.4||740.1|580.2||||||||||0.1258|||0.2258|298.6286|0.14|0.0233|1498|78.5||61.4|41.8||||||2003-10-15/percent_of_shares_outstanding|0.2699|2003-10-31/percent_of_shares_outstanding|0.2801|2003-11-14/percent_of_shares_outstanding|0.3068|2003-11-28/percent_of_shares_outstanding|0.2706
amer_0049|MRU.TO|200312|665.9||374.5|479.5|349.8|780.8|702.4|78.4||784.2|622.7||||||||||0.1219|||0.2612|296.4|0.1133|0.0233|1392.4|66.4||49.3|34||||||2004-01-15/percent_of_shares_outstanding|0.2246|2004-01-30/percent_of_shares_outstanding|0.2529|2004-02-13/percent_of_shares_outstanding|0.2504|2004-02-27/percent_of_shares_outstanding|0.2536
amer_0049|MRU.TO|200403|580||302.6|464.8|356.6|663.5|581.7|81.8||813|649.5||||||||||0.0726|||0.1962|296.7|0.1333|0.0283|1322.1|74.5||57.5|39.2||||||2004-04-15/percent_of_shares_outstanding|0.107|2004-04-30/percent_of_shares_outstanding|0.1037|2004-05-14/percent_of_shares_outstanding|0.1028|2004-05-31/percent_of_shares_outstanding|0.3172
amer_0049|MRU.TO|200406|598.6||308.8|487.9|363.2|690.5|602.9|87.6||836.6|678.1||||||||||0.0496|||0.1442|295.2|0.17|0.0283|1878.2|96.9||73.6|50.4||||||2004-07-15/percent_of_shares_outstanding|0.1624|2004-07-30/percent_of_shares_outstanding|0.1253|2004-08-13/percent_of_shares_outstanding|0.1522|2004-08-31/percent_of_shares_outstanding|0.2132
amer_0049|MRU.TO|200409|607.3|43|314.1|504.9|365.3|711.3|623.9|87.4||852.1|690.6||||||||||0.0163|||0.4601|290.6671|0.1567|0.0283|1406.2|82.2||64.4|45.2||||||2004-10-15/percent_of_shares_outstanding|0.2327|2004-10-29/percent_of_shares_outstanding|0.2421|2004-11-15/percent_of_shares_outstanding|0.3251|2004-11-30/percent_of_shares_outstanding|0.315
amer_0049|MRU.TO|200412|673.6|17.8|375.1|522.2|365.4|771|683.8|87.2||877.2|713.5||||||||||0.1009|||0.3571|291.9|0.1333|0.0283|1446.1|72.1||54.5|38.6||||||2005-01-14/percent_of_shares_outstanding|0.2956|2005-01-31/percent_of_shares_outstanding|0.3399|2005-02-15/percent_of_shares_outstanding|0.1825|2005-02-28/percent_of_shares_outstanding|0.2066
amer_0049|MRU.TO|200503|591.2|26.6|316|533.9|362.7|681.5|592.6|88.9||897.5|729||||||||||0.0753|||0.2179|292.2|0.1533|0.0333|1376.6|81.7||63.7|44.7||||||2005-04-15/percent_of_shares_outstanding|0.195|2005-04-29/percent_of_shares_outstanding|0.2279|2005-05-13/percent_of_shares_outstanding|0.2644|2005-05-31/percent_of_shares_outstanding|0.2273
amer_0049|MRU.TO|200506|586.3|22.8|299.8|545.3|363.4|646|554.8|91.2||944|769||||||||||0.0136|||0.172|292.5|0.1933|0.0333|1898.2|106.1||81.6|56.9||||||2005-07-15/percent_of_shares_outstanding|0.1843|2005-07-29/percent_of_shares_outstanding|0.1196|2005-08-15/percent_of_shares_outstanding|0.1948|2005-08-31/percent_of_shares_outstanding|0.3132
amer_0049|MRU.TO|200509|960.9|93.8|551.9|1106.4|1738.5|2407.7|1043.8|1363.9||1513.3|807.7||||||||||0.8016|||0.114|314.3|0.16|0.0333|1951.8|105.1||71.6|50.2||||||2005-10-14/percent_of_shares_outstanding|0.1543|2005-10-31/percent_of_shares_outstanding|0.2081|2005-11-15/percent_of_shares_outstanding|0.3503|2005-11-30/percent_of_shares_outstanding|0.1834
amer_0049|MRU.TO|200512|1052|81.5|636.3|1106.4|1742.7|2489.3|1044.4|1444.9||1534.1|828.3||||||||||0.8566|||0.1311|348|0.0933|0.0333|2521.7|126||53.4|32||||||2006-01-13/percent_of_shares_outstanding|0.1437|2006-01-31/percent_of_shares_outstanding|0.2011|2006-02-15/percent_of_shares_outstanding|0.3327|2006-02-28/percent_of_shares_outstanding|0.5545
amer_0049|MRU.TO|200603|1069.1|218.1|553.1|1101.3|1739.4|2455.3|1008|1447.3||1580.3|873.3||||||||||0.831|||0.3894|347.1|0.1633|0.035|2412.1|143||85|57||||||2006-04-13/percent_of_shares_outstanding|0.386|2006-04-28/percent_of_shares_outstanding|0.3594|2006-05-15/percent_of_shares_outstanding|0.5401|2006-05-31/percent_of_shares_outstanding|0.4551
amer_0049|MRU.TO|200606|1141.5|258.4|549.1|1110.5|1797.7|2521.9|1097.4|1424.5||1656.6|946.3||||||||||0.7408|||0.2906|348|0.2433|0.035|3336.7|196.2||113.8|85.1||||||2006-07-14/percent_of_shares_outstanding|0.2159|2006-07-31/percent_of_shares_outstanding|0.2724|2006-08-15/percent_of_shares_outstanding|0.3008|2006-08-31/percent_of_shares_outstanding|0.3333
amer_0049|MRU.TO|200609|1061.3|165.7|565.5|1129.9|1821.8|2430.3|1093.9|1336.4||1723.8|1013.2||||||||||0.6522|||0.5256|349.5605|0.2267|0.035|2673.5|173.3||111.7|78.9||||||2006-10-13/percent_of_shares_outstanding|0.5169|2006-10-31/percent_of_shares_outstanding|0.4845|2006-11-15/percent_of_shares_outstanding|0.4944|2006-11-30/percent_of_shares_outstanding|0.3868
amer_0049|MRU.TO|200612|1108.7|124.1|612.8|1158.2|1823.7|2470.2|1127|1343.2||1781.9|1069||||||||||0.6305|||0.3896|349.2|0.1933|0.035|2515|160.2||103.3|67.9||||||2007-01-15/percent_of_shares_outstanding|0.3577|2007-01-31/percent_of_shares_outstanding|0.3212|2007-02-15/percent_of_shares_outstanding|0.4866|2007-02-28/percent_of_shares_outstanding|0.5328
amer_0049|MRU.TO|200703|1096.8|181.9|575.1|1172|1825.6|2420.3|1070.8|1349.5||1836.9|1117.6||||||||||0.611|||0.3542|350.1|0.1767|0.0383|2356.2|145.5||88.1|61.8||||||2007-04-13/percent_of_shares_outstanding|0.3011|2007-04-30/percent_of_shares_outstanding|0.2783|2007-05-15/percent_of_shares_outstanding|0.1712|2007-05-31/percent_of_shares_outstanding|0.4988
amer_0049|MRU.TO|200706|1198.3|247|580.7|1186.4|1827|2466.6|1126.5|1340.1||1916.7|1193.2||||||||||0.5843|||0.6077|350.4|0.2567|0.0383|3341|197.4||125.6|89.3||||||
amer_0049|MRU.TO|200709|1054.7|100.5|588.2|1202.8|1832.2|2335.6|1069.1|1266.5||1932.3|1214.3||||||||||0.5403||||350.2063|0.1633|0.0383|2432.4|141.4||81.2|57.6||||||
amer_0049|MRU.TO|200712|1070|27.6|662.5|1215.4|1833.5|2354.1|1109.6|1244.5||1949|1239.3||||||||||0.548|||0.2685|345.3|0.2033|0.0383|2506.8|130.8||82.4|69.7||||||2008-01-16/percent_of_shares_outstanding|0.2796|2008-02-01/percent_of_shares_outstanding|0.407|2008-02-19/percent_of_shares_outstanding|0.5607
amer_0049|MRU.TO|200803|1010.1|65.8|594.5|1199.1|1835.6|2248.3|1007.5|1240.8||1981.6|1275.8||||||||||0.5262|||0.6003|340.8|0.17|0.0417|2372.4|130.6||81.7|58.1||||||2008-04-01/percent_of_shares_outstanding|0.6628|2008-04-16/percent_of_shares_outstanding|0.6185|2008-05-01/percent_of_shares_outstanding|0.5719|2008-05-16/percent_of_shares_outstanding|0.4655
amer_0049|MRU.TO|200806|1065.4|124.7|578.9|1182.2|1831.3|2237.4|989.4|1248||2034.4|1332.5||||||||||0.5123|||1.0554|338.7|0.27|0.0417|3370|204.3||133.3|91.9|-17.5|||||2008-07-02/percent_of_shares_outstanding|0.9964|2008-07-16/percent_of_shares_outstanding|0.9327|2008-08-01/percent_of_shares_outstanding|0.7577|2008-08-18/percent_of_shares_outstanding|0.6406
amer_0049|MRU.TO|200809|1148|151.7|615.6|1231.9|1818.7|2350|1126.8|1223.2||2061.1|1359.6||||||||||0.4911|||0.4879|335.4|0.2167|0.0417|2476|156.4||107.6|73||||||2008-10-01/percent_of_shares_outstanding|0.564|2008-10-16/percent_of_shares_outstanding|0.4881|2008-11-03/percent_of_shares_outstanding|0.5015|2008-11-17/percent_of_shares_outstanding|0.8784
amer_0049|MRU.TO|200812|1285.8|142.1|738.1|1250.6|1802.9|2418.5|1190.8|1227.7||2142.9|1426.8||||||||||0.474|||2.114|334.2|0.2433|0.0417|2600.5|159.1||116.1|81.1|-12.5|||||2009-01-02/percent_of_shares_outstanding|1.0896|2009-01-16/percent_of_shares_outstanding|1.1751|2009-02-02/percent_of_shares_outstanding|1.2846|2009-02-17/percent_of_shares_outstanding|1.1791
amer_0049|MRU.TO|200903|1237.2|208.6|654.2|1241.6|1802.1|2315.2|1081.2|1234||2205.3|1476.4||||||||||0.4591|||3.1477|336.3|0.2267|0.0458|2549.7|153.2||109.2|76.3|-10.3|||||2009-04-01/percent_of_shares_outstanding|0.9309|2009-04-16/percent_of_shares_outstanding|0.9732|2009-05-01/percent_of_shares_outstanding|0.684|2009-05-19/percent_of_shares_outstanding|0.653
amer_0049|MRU.TO|200906|1189.9|164.1|648.8|1244.4|1806|2246.6|1011.5|1235.1||2235.7|1511.5||||||||||0.453|||0.8214|333.9|0.3367|0.0458|3513.3|227.8||159.8|112.6|-14.6|||||2009-07-02/percent_of_shares_outstanding|0.8233|2009-07-16/percent_of_shares_outstanding|0.7301|2009-08-04/percent_of_shares_outstanding|0.6113|2009-08-17/percent_of_shares_outstanding|0.6236
amer_0049|MRU.TO|200909|1276|241.4|681.3|1305.8|1804|2394|1153.9|1240.1||2264.1|1545.7||||||||||0.4468|||0.7605|328.8|0.2567|0.0458|2532.5|164.1||119.4|84.4|-10.1|||||2009-10-01/percent_of_shares_outstanding|0.8073|2009-10-16/percent_of_shares_outstanding|0.8584|2009-11-02/percent_of_shares_outstanding|1.0088|2009-11-16/percent_of_shares_outstanding|1.0051
amer_0049|MRU.TO|200912|1193|0|789.1|1354.8|1918.2|2432.5|1201.2|1231.3||2318.5|1602.3||||||||||0.4389|||0.7748|324.9|0.3033|0.0458|2645|171.3||124.4|98.1|-11|||||2010-01-04/percent_of_shares_outstanding|0.7334|2010-01-18/percent_of_shares_outstanding|0.6957|2010-02-01/percent_of_shares_outstanding|0.5458|2010-02-16/percent_of_shares_outstanding|0.5208
amer_0049|MRU.TO|201003|1131.4|71.9|708.5|1339.4|1916.8|2319.7|1091.3|1228.4||2360.7|1645.1||||||||||0.4278|||0.8835|324.3|0.2467|0.0567|2576.7|165.1||114.3|80.3|-10.3|||||2010-04-01/percent_of_shares_outstanding|0.7506|2010-04-16/percent_of_shares_outstanding|0.7393|2010-05-03/percent_of_shares_outstanding|0.4659|2010-05-17/percent_of_shares_outstanding|0.3872
amer_0049|MRU.TO|201006|1183.6|120.2|682.2|1323.5|1919|2330.3|1106.7|1223.6||2400.5|1689.6||||||||||0.4203|||1.1381|321.3|0.3733|0.0567|3561.3|239.7||171.6|120|-13.9|||||2010-07-02/percent_of_shares_outstanding|0.9371|2010-07-16/percent_of_shares_outstanding|0.5025|2010-08-03/percent_of_shares_outstanding|0.4227|2010-08-16/percent_of_shares_outstanding|0.5642
amer_0049|MRU.TO|201009|1236.7|214.7|699.3|1217.2|1907.7|2376.3|1129.8|1246.5||2318.4|1608.4||||||||||0.4356|||1.1724|318.6|0.2933|0.0567|2559.9|170.5||130.8|93.4|-9.5|||||2010-10-01/percent_of_shares_outstanding|1.0475|2010-10-18/percent_of_shares_outstanding|0.4028|2010-11-01/percent_of_shares_outstanding|0.404|2010-11-16/percent_of_shares_outstanding|0.3837
amer_0049|MRU.TO|201012|1301.5|118.8|787.9|1322.2|1915.3|2430.7|1183.7|1247||2458|1757.3||||||||||0.4114|||2.7623|315.3|0.3033|0.0567|2622.5|169.6||131.2|95.5|-10|||||2011-01-04/percent_of_shares_outstanding|2.8538|2011-01-17/percent_of_shares_outstanding|1.5666|2011-02-01/percent_of_shares_outstanding|0.6714|2011-02-16/percent_of_shares_outstanding|0.7872
amer_0049|MRU.TO|201103|1219.8|189.6|697.4|1320.3|1918.8|2319.5|1076.1|1243.4||2497.1|1797.2||||||||||0.407|||2.9218|311.7|0.2733|0.0642|2557.5|469.2|239.8|119.7|85.7|-9.8|||||2011-04-01/percent_of_shares_outstanding|3.0798|2011-04-18/percent_of_shares_outstanding|1.4823|2011-05-02/percent_of_shares_outstanding|0.7799|2011-05-16/percent_of_shares_outstanding|0.8283
amer_0049|MRU.TO|201106|1273.3|200.5|707.2|1313.9|1956.4|2360.5|1118.7|1241.8||2551.2|1853.6||||||||||0.3988|||3.179|310.2|0.41|0.0642|3566.9|650.5|289.8|178.7|127.1|-12.2|||||2011-07-04/percent_of_shares_outstanding|1.7701|2011-07-18/percent_of_shares_outstanding|0.9532|2011-08-02/percent_of_shares_outstanding|0.8848|2011-08-16/percent_of_shares_outstanding|0.861
amer_0049|MRU.TO|201109|1304.6|255.5|728.3|1226.1|1946.3|2427.8|1503|924.8||2398.8|1763.6||||||||||0.4313|||0.8919|306.3|0.2767|0.0642|2649.5|468.5|308.5|115.9|84.4|-8.8|||||2011-10-03/percent_of_shares_outstanding|0.9074|2011-10-17/percent_of_shares_outstanding|0.7913|2011-11-01/percent_of_shares_outstanding|1.3795|2011-11-16/percent_of_shares_outstanding|1.9189
amer_0049|MRU.TO|201112|1286.7|84.9|844.5|1252.4|2200|2519.6|1584|935.6||2449.2|1828.1||||||||||0.4231|||4.8624|304.8|0.3367|0.0642|2632.6|485.5|241.7|140.2|102.7|-10.1||||17.83|2012-02-03/ev_revenues|0.5673|2012-02-10/ev_revenues|0.5506|2012-02-17/ev_revenues|0.5548|2012-02-24/ev_revenues|0.5384|2012-02-03/ev_free_cash_flow|16.833|2012-02-10/ev_free_cash_flow|16.3377|2012-02-17/ev_free_cash_flow|16.4635|2012-02-24/ev_free_cash_flow|15.976|2012-02-03/ps_ratio|0.4818|2012-02-10/ps_ratio|0.4648|2012-02-17/ps_ratio|0.4691|2012-02-24/ps_ratio|0.4524|2012-02-03/pe_ratio|13.7506|2012-02-10/pe_ratio|13.2648|2012-02-17/pe_ratio|13.3882|2012-02-24/pe_ratio|12.91|2012-02-03/price_to_book_value|2.2003|2012-02-10/price_to_book_value|2.1226|2012-02-17/price_to_book_value|2.1423|2012-02-24/price_to_book_value|2.0658|2012-02-03/peg_ratio|2.0912|2012-02-10/peg_ratio|2.0173|2012-02-17/peg_ratio|2.0361|2012-02-24/peg_ratio|1.9634|2012-02-03/dividend_yield|1.4395|2012-02-10/dividend_yield|1.5359|2012-02-17/dividend_yield|1.5217|2012-02-24/dividend_yield|1.5781|2012-01-03/percent_of_shares_outstanding|1.708|2012-01-16/percent_of_shares_outstanding|0.9444|2012-02-01/percent_of_shares_outstanding|0.636|2012-02-16/percent_of_shares_outstanding|0.5434|2012-02-03/price|17.83|2012-02-10/price|17.2|2012-02-17/price|17.36|2012-02-24/price|16.74|2012-02-03/total_return_price|15.6497|2012-02-10/total_return_price|15.1591|2012-02-17/total_return_price|15.3002|2012-02-24/total_return_price|14.7537|2012-02-03/enterprise_value|6470.6105|2012-02-10/enterprise_value|6280.1968|2012-02-17/enterprise_value|6328.5558|2012-02-24/enterprise_value|6141.1646
amer_0049|MRU.TO|201203|1155.5|54.9|744.2|1256.3|2202.7|2577.1|1496.3|1080.8||2410.6|1813||0.5558|15.2965|16.4926|1.253|0.4791|13.6735|2.1469|2.0795|0.434|1.4899|5.6492|1.1988|302.1|0.3133|0.0717|2580.2|493|250.1|130.7|94.4|-10.6|17.73|15.6263|6339.7506|18|2012-04-09/ev_revenues|0.5539|2012-04-16/ev_revenues|0.5508|2012-04-23/ev_revenues|0.5444|2012-04-30/ev_revenues|0.5582|2012-05-07/ev_revenues|0.5551|2012-05-14/ev_revenues|0.544|2012-05-22/ev_revenues|0.5282|2012-05-29/ev_revenues|0.5293|2012-04-09/ev_free_cash_flow|18.8906|2012-04-16/ev_free_cash_flow|18.7873|2012-04-23/ev_free_cash_flow|18.566|2012-04-30/ev_free_cash_flow|19.0381|2012-05-07/ev_free_cash_flow|18.9319|2012-05-14/ev_free_cash_flow|18.5542|2012-05-22/ev_free_cash_flow|18.0144|2012-05-29/ev_free_cash_flow|18.0527|2012-04-09/ps_ratio|0.4817|2012-04-16/ps_ratio|0.4786|2012-04-23/ps_ratio|0.4719|2012-04-30/ps_ratio|0.4861|2012-05-07/ps_ratio|0.4829|2012-05-14/ps_ratio|0.4715|2012-05-22/ps_ratio|0.4552|2012-05-29/ps_ratio|0.4564|2012-04-09/pe_ratio|13.4663|2012-04-16/pe_ratio|13.379|2012-04-23/pe_ratio|13.192|2012-04-30/pe_ratio|13.591|2012-05-07/pe_ratio|13.5012|2012-05-14/pe_ratio|13.182|2012-05-22/pe_ratio|12.7257|2012-05-29/pe_ratio|12.7581|2012-04-09/price_to_book_value|2.2145|2012-04-16/price_to_book_value|2.2001|2012-04-23/price_to_book_value|2.1694|2012-04-30/price_to_book_value|2.235|2012-05-07/price_to_book_value|2.2202|2012-05-14/price_to_book_value|2.1677|2012-05-22/price_to_book_value|2.0927|2012-05-29/price_to_book_value|2.098|2012-04-09/peg_ratio|1.7939|2012-04-16/peg_ratio|1.7822|2012-04-23/peg_ratio|1.7573|2012-04-30/peg_ratio|1.8105|2012-05-07/peg_ratio|1.7985|2012-05-14/peg_ratio|1.756|2012-05-22/peg_ratio|1.6952|2012-05-29/peg_ratio|1.6995|2012-04-09/dividend_yield|1.4676|2012-04-16/dividend_yield|1.4772|2012-04-23/dividend_yield|1.4981|2012-04-30/dividend_yield|1.4541|2012-05-07/dividend_yield|1.4638|2012-05-14/dividend_yield|1.4992|2012-05-22/dividend_yield|1.5971|2012-05-29/dividend_yield|1.593|2012-04-02/percent_of_shares_outstanding|0.6218|2012-04-16/percent_of_shares_outstanding|0.6411|2012-05-01/percent_of_shares_outstanding|0.6954|2012-05-16/percent_of_shares_outstanding|0.4847|2012-04-09/price|18|2012-04-16/price|17.8833|2012-04-23/price|17.6333|2012-04-30/price|18.1667|2012-05-07/price|18.0467|2012-05-14/price|17.62|2012-05-22/price|17.01|2012-05-29/price|17.0533|2012-04-09/total_return_price|15.8642|2012-04-16/total_return_price|15.7614|2012-04-23/total_return_price|15.5411|2012-04-30/total_return_price|16.0111|2012-05-07/total_return_price|15.9054|2012-05-14/total_return_price|15.5293|2012-05-22/total_return_price|15.0529|2012-05-29/total_return_price|15.0913|2012-04-09/enterprise_value|6330.224|2012-04-16/enterprise_value|6295.6243|2012-04-23/enterprise_value|6221.4823|2012-04-30/enterprise_value|6379.6521|2012-05-07/enterprise_value|6344.0639|2012-05-14/enterprise_value|6217.5282|2012-05-22/enterprise_value|6036.6217|2012-05-29/enterprise_value|6049.4729
amer_0049|MRU.TO|201206|1199.4|98.4|749.5|1247|2232.8|2640.1|1534.3|1105.8||2435.3|1855.8||0.5404|14.23|18.0999|1.1855|0.4678|12.798|2.1046|1.7048|0.4309|1.5881|6.5629|1.9157|296.4|0.4767|0.0717|3599.9|672|324.7|201|141.4|-14|17.48|15.4688|6176.0086|17.4167|2012-07-05/ev_revenues|0.526|2012-07-12/ev_revenues|0.5283|2012-07-19/ev_revenues|0.5458|2012-07-26/ev_revenues|0.5375|2012-08-02/ev_revenues|0.548|2012-08-09/ev_revenues|0.5759|2012-08-16/ev_revenues|0.5799|2012-08-23/ev_revenues|0.5722|2012-08-30/ev_revenues|0.5721|2012-07-03/ev_free_cash_flow|15.3303|2012-07-10/ev_free_cash_flow|15.0808|2012-07-17/ev_free_cash_flow|15.7095|2012-07-24/ev_free_cash_flow|15.6703|2012-07-31/ev_free_cash_flow|16.0079|2012-08-07/ev_free_cash_flow|16.1913|2012-08-14/ev_free_cash_flow|16.7319|2012-08-21/ev_free_cash_flow|16.6439|2012-08-28/ev_free_cash_flow|16.5509|2012-07-05/ps_ratio|0.4595|2012-07-12/ps_ratio|0.4619|2012-07-19/ps_ratio|0.48|2012-07-26/ps_ratio|0.4714|2012-08-02/ps_ratio|0.4823|2012-08-09/ps_ratio|0.5112|2012-08-16/ps_ratio|0.5153|2012-08-23/ps_ratio|0.5074|2012-08-30/ps_ratio|0.5072|2012-07-03/pe_ratio|12.5606|2012-07-10/pe_ratio|12.3183|2012-07-17/pe_ratio|12.9287|2012-07-24/pe_ratio|12.8907|2012-07-31/pe_ratio|13.2185|2012-08-07/pe_ratio|13.3967|2012-08-14/pe_ratio|13.9216|2012-08-21/pe_ratio|13.8361|2012-08-28/pe_ratio|13.7458|2012-07-03/price_to_book_value|2.1102|2012-07-10/price_to_book_value|2.0695|2012-07-17/price_to_book_value|2.1721|2012-07-24/price_to_book_value|2.1657|2012-07-31/price_to_book_value|2.2208|2012-08-07/price_to_book_value|2.2507|2012-08-14/price_to_book_value|2.3389|2012-08-21/price_to_book_value|2.3245|2012-08-28/price_to_book_value|2.3094|2012-07-03/peg_ratio|1.3036|2012-07-10/peg_ratio|1.2784|2012-07-17/peg_ratio|1.3418|2012-07-24/peg_ratio|1.3378|2012-07-31/peg_ratio|1.3718|2012-08-07/peg_ratio|1.3903|2012-08-14/peg_ratio|1.4448|2012-08-21/peg_ratio|1.4359|2012-08-28/peg_ratio|1.4266|2012-07-03/dividend_yield|1.5412|2012-07-10/dividend_yield|1.5715|2012-07-17/dividend_yield|1.4973|2012-07-24/dividend_yield|1.5018|2012-07-31/dividend_yield|1.4645|2012-08-07/dividend_yield|1.445|2012-08-14/dividend_yield|1.3905|2012-08-21/dividend_yield|1.3991|2012-08-28/dividend_yield|1.4472|2012-07-03/percent_of_shares_outstanding|1.1153|2012-07-16/percent_of_shares_outstanding|1.1898|2012-08-01/percent_of_shares_outstanding|0.8115|2012-08-16/percent_of_shares_outstanding|0.7703|2012-07-05/price|17.4167|2012-07-12/price|17.5067|2012-07-19/price|18.1933|2012-07-26/price|17.8667|2012-08-02/price|18.28|2012-08-09/price|19.3767|2012-08-16/price|19.5333|2012-08-23/price|19.2333|2012-08-30/price|19.2267|2012-07-05/total_return_price|15.4128|2012-07-12/total_return_price|15.4924|2012-07-19/total_return_price|16.1001|2012-07-26/total_return_price|15.811|2012-08-02/total_return_price|16.1768|2012-08-09/total_return_price|17.1473|2012-08-16/total_return_price|17.2859|2012-08-23/total_return_price|17.0838|2012-08-30/total_return_price|17.0778|2012-07-05/enterprise_value|6029.5118|2012-07-12/enterprise_value|6055.7513|2012-07-19/enterprise_value|6255.948|2012-07-26/enterprise_value|6160.7089|2012-08-02/enterprise_value|6281.2157|2012-08-09/enterprise_value|6600.9479|2012-08-16/enterprise_value|6646.6237|2012-08-23/enterprise_value|6559.159|2012-08-30/enterprise_value|6557.2155
amer_0049|MRU.TO|201209|1207.9|73.3|784.4|1280.3|2232.6|2622.2|1171|1451.2||2531.9|1861.5|12.2|0.5756|13.6768|16.5705|1.2783|0.5109|13.7648|2.3126|1.4285|0.3895|1.4452|5.2352|2.3769|293.4|0.4867|0.0717|2862.2|538.5|261.9|193.3|143.3|-11.7|19.3667|17.2022|6598.0324|19.4633|2012-10-04/ev_revenues|0.5643|2012-10-11/ev_revenues|0.5539|2012-10-18/ev_revenues|0.5601|2012-10-25/ev_revenues|0.5573|2012-11-01/ev_revenues|0.5702|2012-11-08/ev_revenues|0.5575|2012-11-15/ev_revenues|0.5765|2012-11-22/ev_revenues|0.5812|2012-11-29/ev_revenues|0.5865|2012-10-02/ev_free_cash_flow|22.014|2012-10-09/ev_free_cash_flow|21.7034|2012-10-16/ev_free_cash_flow|21.9192|2012-10-23/ev_free_cash_flow|21.7329|2012-10-30/ev_free_cash_flow|21.9028|2012-11-06/ev_free_cash_flow|22.1709|2012-11-13/ev_free_cash_flow|22.2232|2012-11-20/ev_free_cash_flow|22.5468|2012-11-27/ev_free_cash_flow|22.6351|2012-10-04/ps_ratio|0.4988|2012-10-11/ps_ratio|0.4881|2012-10-18/ps_ratio|0.4944|2012-10-25/ps_ratio|0.4916|2012-11-01/ps_ratio|0.5048|2012-11-08/ps_ratio|0.4918|2012-11-15/ps_ratio|0.5112|2012-11-22/ps_ratio|0.5161|2012-11-29/ps_ratio|0.5215|2012-10-02/pe_ratio|11.9711|2012-10-09/pe_ratio|11.7748|2012-10-16/pe_ratio|11.9112|2012-10-23/pe_ratio|11.7934|2012-10-30/pe_ratio|11.9008|2012-11-06/pe_ratio|12.0702|2012-11-13/pe_ratio|12.1033|2012-11-20/pe_ratio|12.3078|2012-11-27/pe_ratio|12.3636|2012-10-02/price_to_book_value|2.224|2012-10-09/price_to_book_value|2.1875|2012-10-16/price_to_book_value|2.2129|2012-10-23/price_to_book_value|2.191|2012-10-30/price_to_book_value|2.211|2012-11-06/price_to_book_value|2.2424|2012-11-13/price_to_book_value|2.2486|2012-11-20/price_to_book_value|2.2866|2012-11-27/price_to_book_value|2.2969|2012-10-02/peg_ratio|0.4321|2012-10-09/peg_ratio|0.425|2012-10-16/peg_ratio|0.4299|2012-10-23/peg_ratio|0.4257|2012-10-30/peg_ratio|0.4296|2012-11-06/peg_ratio|0.4357|2012-11-13/peg_ratio|0.4369|2012-11-20/peg_ratio|0.4443|2012-11-27/peg_ratio|0.4463|2012-10-02/dividend_yield|1.4455|2012-10-09/dividend_yield|1.4696|2012-10-16/dividend_yield|1.4527|2012-10-23/dividend_yield|1.4672|2012-10-30/dividend_yield|1.4931|2012-11-06/dividend_yield|1.4721|2012-11-13/dividend_yield|1.4681|2012-11-20/dividend_yield|1.4437|2012-11-27/dividend_yield|1.4372|2012-10-01/percent_of_shares_outstanding|2.2175|2012-10-16/percent_of_shares_outstanding|0.5357|2012-11-01/percent_of_shares_outstanding|0.2815|2012-11-16/percent_of_shares_outstanding|1.6559|2012-10-04/price|19.4633|2012-10-11/price|19.0467|2012-10-18/price|19.2933|2012-10-25/price|19.1833|2012-11-01/price|19.7|2012-11-08/price|19.19|2012-11-15/price|19.95|2012-11-22/price|20.14|2012-11-29/price|20.35|2012-10-04/total_return_price|17.288|2012-10-11/total_return_price|16.9179|2012-10-18/total_return_price|17.137|2012-10-25/total_return_price|17.0393|2012-11-01/total_return_price|17.5635|2012-11-08/total_return_price|17.1089|2012-11-15/total_return_price|17.7864|2012-11-22/total_return_price|17.9558|2012-11-29/total_return_price|18.1431|2012-10-04/enterprise_value|6588.4904|2012-10-11/enterprise_value|6467.0081|2012-10-18/enterprise_value|6538.9256|2012-10-25/enterprise_value|6506.8542|2012-11-01/enterprise_value|6657.4926|2012-11-08/enterprise_value|6508.798|2012-11-15/enterprise_value|6730.3821|2012-11-22/enterprise_value|6785.7781|2012-11-29/enterprise_value|6847.0053
amer_0049|MRU.TO|201212|1406.5|27.9|844.4|1291.4|2231.5|2615.4|1162.5|1452.9||2583.9|2021.5||0.6001|14.2938|23.5646|1.3595|0.5409|13.0826|2.4061|0.4722|0.3884|1.3582|5.5757|2.6628|292.2|0.3967|0.0717|2704.7|513.8|252|148.6|115.5|-13|21.1067|18.8177|7005.754|20.8833|2013-01-03/ev_revenues|0.5963|2013-01-10/ev_revenues|0.5894|2013-01-17/ev_revenues|0.5936|2013-01-24/ev_revenues|0.6086|2013-01-31/ev_revenues|0.5903|2013-02-07/ev_revenues|0.6071|2013-02-14/ev_revenues|0.6102|2013-02-21/ev_revenues|0.6105|2013-02-28/ev_revenues|0.6122|2013-01-03/ev_free_cash_flow|22.1235|2013-01-10/ev_free_cash_flow|21.8682|2013-01-17/ev_free_cash_flow|22.0262|2013-01-24/ev_free_cash_flow|22.5823|2013-01-31/ev_free_cash_flow|21.9016|2013-02-07/ev_free_cash_flow|22.5246|2013-02-14/ev_free_cash_flow|22.6401|2013-02-21/ev_free_cash_flow|22.6522|2013-02-28/ev_free_cash_flow|22.713|2013-01-03/ps_ratio|0.5263|2013-01-10/ps_ratio|0.5192|2013-01-17/ps_ratio|0.5236|2013-01-24/ps_ratio|0.5389|2013-01-31/ps_ratio|0.5201|2013-02-07/ps_ratio|0.5373|2013-02-14/ps_ratio|0.5405|2013-02-21/ps_ratio|0.5409|2013-02-28/ps_ratio|0.5426|2013-01-03/pe_ratio|12.4801|2013-01-10/pe_ratio|12.3127|2013-01-17/pe_ratio|12.4163|2013-01-24/pe_ratio|12.7809|2013-01-31/pe_ratio|12.3347|2013-02-07/pe_ratio|12.743|2013-02-14/pe_ratio|12.8187|2013-02-21/pe_ratio|12.8267|2013-02-28/pe_ratio|12.8665|2013-01-03/price_to_book_value|2.3327|2013-01-10/price_to_book_value|2.3014|2013-01-17/price_to_book_value|2.3208|2013-01-24/price_to_book_value|2.3889|2013-01-31/price_to_book_value|2.3055|2013-02-07/price_to_book_value|2.3819|2013-02-14/price_to_book_value|2.396|2013-02-21/price_to_book_value|2.3975|2013-02-28/price_to_book_value|2.4049|2013-01-03/peg_ratio|0.4296|2013-01-10/peg_ratio|0.4239|2013-01-17/peg_ratio|0.4274|2013-01-24/peg_ratio|0.44|2013-01-31/peg_ratio|0.4246|2013-02-07/peg_ratio|0.4387|2013-02-14/peg_ratio|0.4413|2013-02-21/peg_ratio|0.4416|2013-02-28/peg_ratio|0.4429|2013-01-03/dividend_yield|1.3727|2013-01-10/dividend_yield|1.3914|2013-01-17/dividend_yield|1.3798|2013-01-24/dividend_yield|1.3404|2013-01-31/dividend_yield|1.3889|2013-02-07/dividend_yield|1.3444|2013-02-14/dividend_yield|1.3908|2013-02-21/dividend_yield|1.39|2013-02-28/dividend_yield|1.3857|2013-01-02/percent_of_shares_outstanding|0.5214|2013-01-16/percent_of_shares_outstanding|0.2543|2013-02-01/percent_of_shares_outstanding|0.3026|2013-02-19/percent_of_shares_outstanding|0.6335|2013-01-03/price|20.8833|2013-01-10/price|20.6033|2013-01-17/price|20.7767|2013-01-24/price|21.3867|2013-01-31/price|20.64|2013-02-07/price|21.3233|2013-02-14/price|21.45|2013-02-21/price|21.4633|2013-02-28/price|21.53|2013-01-03/total_return_price|18.6185|2013-01-10/total_return_price|18.3689|2013-01-17/total_return_price|18.5235|2013-01-24/total_return_price|19.0673|2013-01-31/total_return_price|18.4016|2013-02-07/total_return_price|19.0108|2013-02-14/total_return_price|19.1984|2013-02-21/total_return_price|19.2104|2013-02-28/total_return_price|19.27|2013-01-03/enterprise_value|7004.2938|2013-01-10/enterprise_value|6923.4782|2013-01-17/enterprise_value|6973.5071|2013-01-24/enterprise_value|7149.5695|2013-01-31/enterprise_value|6934.0613|2013-02-07/enterprise_value|7131.2896|2013-02-14/enterprise_value|7167.8492|2013-02-21/enterprise_value|7171.6974|2013-02-28/enterprise_value|7190.9393
amer_0049|MRU.TO|201303|1288.2|195.1|751.6|1305.6|2227.1|2239.7|1152|1087.7||2873.6|2301.1||0.5991|8.5888|22.2275|1.2778|0.5347|12.6793|2.3455|0.4365|0.2327|1.4061|6.1715|2.9875|290.1|1.2433|0.0833|2512|497.9|249.2|438.8|360.7|-11.9|21.2167|18.9896|7037.2348|20.98|2013-04-04/ev_revenues|0.5538|2013-04-11/ev_revenues|0.5593|2013-04-18/ev_revenues|0.5727|2013-04-25/ev_revenues|0.5811|2013-05-02/ev_revenues|0.6007|2013-05-09/ev_revenues|0.6099|2013-05-16/ev_revenues|0.6217|2013-05-23/ev_revenues|0.6211|2013-05-30/ev_revenues|0.6087|2013-04-04/ev_free_cash_flow|18.6602|2013-04-11/ev_free_cash_flow|18.847|2013-04-18/ev_free_cash_flow|19.2976|2013-04-25/ev_free_cash_flow|19.5805|2013-05-02/ev_free_cash_flow|20.2398|2013-05-09/ev_free_cash_flow|20.5502|2013-05-16/ev_free_cash_flow|20.9486|2013-05-23/ev_free_cash_flow|20.9293|2013-05-30/ev_free_cash_flow|20.5118|2013-04-04/ps_ratio|0.5264|2013-04-11/ps_ratio|0.5321|2013-04-18/ps_ratio|0.5458|2013-04-25/ps_ratio|0.5544|2013-05-02/ps_ratio|0.5745|2013-05-09/ps_ratio|0.5839|2013-05-16/ps_ratio|0.5961|2013-05-23/ps_ratio|0.5955|2013-05-30/ps_ratio|0.5828|2013-04-04/pe_ratio|8.0589|2013-04-11/pe_ratio|8.146|2013-04-18/pe_ratio|8.356|2013-04-25/pe_ratio|8.4878|2013-05-02/pe_ratio|8.7951|2013-05-09/pe_ratio|8.9398|2013-05-16/pe_ratio|9.1255|2013-05-23/pe_ratio|9.1165|2013-05-30/pe_ratio|8.9219|2013-04-04/price_to_book_value|2.0855|2013-04-11/price_to_book_value|2.108|2013-04-18/price_to_book_value|2.1624|2013-04-25/price_to_book_value|2.1965|2013-05-02/price_to_book_value|2.276|2013-05-09/price_to_book_value|2.3134|2013-05-16/price_to_book_value|2.3615|2013-05-23/price_to_book_value|2.3592|2013-05-30/price_to_book_value|2.3088|2013-04-04/peg_ratio|0.085|2013-04-11/peg_ratio|0.086|2013-04-18/peg_ratio|0.0882|2013-04-25/peg_ratio|0.0896|2013-05-02/peg_ratio|0.0928|2013-05-09/peg_ratio|0.0943|2013-05-16/peg_ratio|0.0963|2013-05-23/peg_ratio|0.0962|2013-05-30/peg_ratio|0.0941|2013-04-04/dividend_yield|1.422|2013-04-11/dividend_yield|1.4068|2013-04-18/dividend_yield|1.3714|2013-04-25/dividend_yield|1.3501|2013-05-02/dividend_yield|1.303|2013-05-09/dividend_yield|1.2819|2013-05-16/dividend_yield|1.2558|2013-05-23/dividend_yield|1.3062|2013-05-30/dividend_yield|1.3347|2013-04-01/percent_of_shares_outstanding|2.6747|2013-04-16/percent_of_shares_outstanding|0.6299|2013-05-01/percent_of_shares_outstanding|0.8616|2013-05-16/percent_of_shares_outstanding|0.8927|2013-04-04/price|20.98|2013-04-11/price|21.2067|2013-04-18/price|21.7533|2013-04-25/price|22.0967|2013-05-02/price|22.8967|2013-05-09/price|23.2733|2013-05-16/price|23.7567|2013-05-23/price|23.7333|2013-05-30/price|23.2267|2013-04-04/total_return_price|18.7778|2013-04-11/total_return_price|18.9806|2013-04-18/total_return_price|19.4699|2013-04-25/total_return_price|19.7772|2013-05-02/total_return_price|20.4932|2013-05-09/total_return_price|20.8304|2013-05-16/total_return_price|21.263|2013-05-23/total_return_price|21.3156|2013-05-30/total_return_price|20.8605|2013-04-04/enterprise_value|6467.6321|2013-04-11/enterprise_value|6532.3784|2013-04-18/enterprise_value|6688.5308|2013-04-25/enterprise_value|6786.6024|2013-05-02/enterprise_value|7015.1184|2013-05-09/enterprise_value|7122.7112|2013-05-16/enterprise_value|7260.7731|2013-05-23/enterprise_value|7254.1079|2013-05-30/enterprise_value|7109.3813
amer_0049|MRU.TO|201306|1204.1|88.4|757.3|1325.6|2223.2|2214.9|1149.1|1065.8||2846.2|2259.7|14.4|0.6093|9.5713|20.531|1.4395|0.5834|8.9309|2.3111|0.0942|0.2332|1.3333|7.0017|1.8718|285.6|0.4967|0.0833|3572.2|687|334.9|200.6|141.9|-14|23.25|20.8815|7116.0462|23.0567|2013-07-04/ev_revenues|0.6148|2013-07-11/ev_revenues|0.6151|2013-07-18/ev_revenues|0.6298|2013-07-25/ev_revenues|0.6262|2013-08-01/ev_revenues|0.6446|2013-08-08/ev_revenues|0.6396|2013-08-15/ev_revenues|0.5985|2013-08-22/ev_revenues|0.5906|2013-08-29/ev_revenues|0.5836|2013-07-04/ev_free_cash_flow|27.8492|2013-07-11/ev_free_cash_flow|27.8636|2013-07-18/ev_free_cash_flow|28.5275|2013-07-25/ev_free_cash_flow|28.3652|2013-08-01/ev_free_cash_flow|29.2022|2013-08-08/ev_free_cash_flow|28.9749|2013-08-15/ev_free_cash_flow|27.1132|2013-08-22/ev_free_cash_flow|26.756|2013-08-29/ev_free_cash_flow|26.4348|2013-07-04/ps_ratio|0.5745|2013-07-11/ps_ratio|0.5898|2013-07-18/ps_ratio|0.6051|2013-07-25/ps_ratio|0.6014|2013-08-01/ps_ratio|0.6206|2013-08-08/ps_ratio|0.6154|2013-08-15/ps_ratio|0.5725|2013-08-22/ps_ratio|0.5643|2013-08-29/ps_ratio|0.5569|2013-07-04/pe_ratio|8.7891|2013-07-11/pe_ratio|9.0229|2013-07-18/pe_ratio|9.2567|2013-07-25/pe_ratio|9.1995|2013-08-01/pe_ratio|9.4943|2013-08-08/pe_ratio|9.4142|2013-08-15/pe_ratio|8.7586|2013-08-22/pe_ratio|8.6328|2013-08-29/pe_ratio|8.5197|2013-07-04/price_to_book_value|2.314|2013-07-11/price_to_book_value|2.3153|2013-07-18/price_to_book_value|2.3753|2013-07-25/price_to_book_value|2.3606|2013-08-01/price_to_book_value|2.4362|2013-08-08/price_to_book_value|2.4157|2013-08-15/price_to_book_value|2.2475|2013-08-22/price_to_book_value|2.2152|2013-08-29/price_to_book_value|2.1862|2013-07-04/peg_ratio|0.1011|2013-07-11/peg_ratio|0.1038|2013-07-18/peg_ratio|0.1065|2013-07-25/peg_ratio|0.1058|2013-08-01/peg_ratio|0.1092|2013-08-08/peg_ratio|0.1083|2013-08-15/peg_ratio|0.1007|2013-08-22/peg_ratio|0.0993|2013-08-29/peg_ratio|0.098|2013-07-04/dividend_yield|1.3445|2013-07-11/dividend_yield|1.3097|2013-07-18/dividend_yield|1.2766|2013-07-25/dividend_yield|1.2845|2013-08-01/dividend_yield|1.2446|2013-08-08/dividend_yield|1.2552|2013-08-15/dividend_yield|1.3492|2013-08-22/dividend_yield|1.3689|2013-08-29/dividend_yield|1.4392|2013-07-02/percent_of_shares_outstanding|2.0755|2013-07-16/percent_of_shares_outstanding|1.8782|2013-08-01/percent_of_shares_outstanding|1.7123|2013-08-16/percent_of_shares_outstanding|1.8169|2013-07-04/price|23.0567|2013-07-11/price|23.67|2013-07-18/price|24.2833|2013-07-25/price|24.1333|2013-08-01/price|24.9067|2013-08-08/price|24.6967|2013-08-15/price|22.9767|2013-08-22/price|22.6467|2013-08-29/price|22.35|2013-07-04/total_return_price|20.7079|2013-07-11/total_return_price|21.2587|2013-07-18/total_return_price|21.8096|2013-07-25/total_return_price|21.6748|2013-08-01/total_return_price|22.3694|2013-08-08/total_return_price|22.1808|2013-08-15/total_return_price|20.636|2013-08-22/total_return_price|20.3396|2013-08-29/total_return_price|20.1479|2013-07-04/enterprise_value|7162.8216|2013-07-11/enterprise_value|7166.528|2013-07-18/enterprise_value|7337.2799|2013-07-25/enterprise_value|7295.5199|2013-08-01/enterprise_value|7510.8161|2013-08-08/enterprise_value|7452.3521|2013-08-15/enterprise_value|6973.5041|2013-08-22/enterprise_value|6881.6321|2013-08-29/enterprise_value|6799.04
amer_0049|MRU.TO|201309|1189.4|80.8|781.3|1328.4|2220.7|2264.4|1206.3|1058.1||2798.5|2157.8|14.4|0.5613|9.3351|25.4246|1.2815|0.5337|8.1639|2.0949|0.0939|0.2374|1.5019|9.606|2.6584|278.1|0.2767|0.0833|2611|500.4|247|106.9|77.1|-10.5|21.4167|19.3065|6539.2001|21.4333|2013-10-03/ev_revenues|0.5682|2013-10-10/ev_revenues|0.5819|2013-10-17/ev_revenues|0.5793|2013-10-24/ev_revenues|0.5744|2013-10-31/ev_revenues|0.5757|2013-11-07/ev_revenues|0.5838|2013-11-14/ev_revenues|0.5409|2013-11-21/ev_revenues|0.547|2013-11-28/ev_revenues|0.5473|2013-10-03/ev_free_cash_flow|19.154|2013-10-10/ev_free_cash_flow|19.6146|2013-10-17/ev_free_cash_flow|19.5252|2013-10-24/ev_free_cash_flow|19.3626|2013-10-31/ev_free_cash_flow|19.406|2013-11-07/ev_free_cash_flow|19.677|2013-11-14/ev_free_cash_flow|18.2326|2013-11-21/ev_free_cash_flow|18.4385|2013-11-28/ev_free_cash_flow|18.4494|2013-10-03/ps_ratio|0.5387|2013-10-10/ps_ratio|0.5529|2013-10-17/ps_ratio|0.5501|2013-10-24/ps_ratio|0.5451|2013-10-31/ps_ratio|0.5464|2013-11-07/ps_ratio|0.5548|2013-11-14/ps_ratio|0.5102|2013-11-21/ps_ratio|0.5165|2013-11-28/ps_ratio|0.5169|2013-10-03/pe_ratio|8.8812|2013-10-10/pe_ratio|9.116|2013-10-17/pe_ratio|9.0704|2013-10-24/pe_ratio|8.9876|2013-10-31/pe_ratio|9.0097|2013-11-07/pe_ratio|9.1478|2013-11-14/pe_ratio|8.4116|2013-11-21/pe_ratio|8.5166|2013-11-28/pe_ratio|8.5221|2013-10-03/price_to_book_value|2.1058|2013-10-10/price_to_book_value|2.1614|2013-10-17/price_to_book_value|2.1506|2013-10-24/price_to_book_value|2.131|2013-10-31/price_to_book_value|2.1362|2013-11-07/price_to_book_value|2.169|2013-11-14/price_to_book_value|1.9944|2013-11-21/price_to_book_value|2.0193|2013-11-28/price_to_book_value|2.0206|2013-10-03/peg_ratio|0.1791|2013-10-10/peg_ratio|0.1838|2013-10-17/peg_ratio|0.1829|2013-10-24/peg_ratio|0.1812|2013-10-31/peg_ratio|0.1817|2013-11-07/peg_ratio|0.1845|2013-11-14/peg_ratio|0.1696|2013-11-21/peg_ratio|0.1718|2013-11-28/peg_ratio|0.1719|2013-10-03/dividend_yield|1.5008|2013-10-10/dividend_yield|1.4621|2013-10-17/dividend_yield|1.4695|2013-10-24/dividend_yield|1.483|2013-10-31/dividend_yield|1.4794|2013-11-07/dividend_yield|1.5099|2013-11-14/dividend_yield|1.642|2013-11-21/dividend_yield|1.6218|2013-11-28/dividend_yield|1.6207|2013-10-01/percent_of_shares_outstanding|2.7299|2013-10-16/percent_of_shares_outstanding|2.4276|2013-11-01/percent_of_shares_outstanding|1.7957|2013-11-18/percent_of_shares_outstanding|2.271|2013-10-03/price|21.4333|2013-10-10/price|22|2013-10-17/price|21.89|2013-10-24/price|21.69|2013-10-31/price|21.7433|2013-11-07/price|22.0767|2013-11-14/price|20.3|2013-11-21/price|20.5533|2013-11-28/price|20.5667|2013-10-03/total_return_price|19.3215|2013-10-10/total_return_price|19.8323|2013-10-17/total_return_price|19.7332|2013-10-24/total_return_price|19.5529|2013-10-31/total_return_price|19.601|2013-11-07/total_return_price|19.9753|2013-11-14/total_return_price|18.3677|2013-11-21/total_return_price|18.5969|2013-11-28/total_return_price|18.609|2013-10-03/enterprise_value|6477.8663|2013-10-10/enterprise_value|6633.668|2013-10-17/enterprise_value|6603.4242|2013-10-24/enterprise_value|6548.4354|2013-10-31/enterprise_value|6563.0989|2013-11-07/enterprise_value|6654.7471|2013-11-14/enterprise_value|6166.2632|2013-11-21/enterprise_value|6235.9156|2013-11-28/enterprise_value|6239.5817
amer_0049|MRU.TO|201312|1276.3|55.3|875.6|1328.9|2215.9|2394.3|1199.4|1194.9||2769.6|2142.4|14.4|0.5593|9.6921|18.8528|1.2701|0.5433|8.9572|2.0694|0.1806|0.2956|1.542|10.2734|4.9522|274.5|0.3533|0.0833|2701.3|506.8|248.8|132.9|97.2|-10.3|21.6167|19.559|6376.0051|21.7233|2014-01-03/ev_revenues|0.5778|2014-01-10/ev_revenues|0.5817|2014-01-17/ev_revenues|0.5843|2014-01-24/ev_revenues|0.5647|2014-01-31/ev_revenues|0.5687|2014-02-07/ev_revenues|0.5583|2014-02-14/ev_revenues|0.5599|2014-02-21/ev_revenues|0.5598|2014-02-28/ev_revenues|0.552|2014-01-03/ev_free_cash_flow|21.847|2014-01-10/ev_free_cash_flow|21.9951|2014-01-17/ev_free_cash_flow|22.0929|2014-01-24/ev_free_cash_flow|21.3522|2014-01-31/ev_free_cash_flow|21.5033|2014-02-07/ev_free_cash_flow|21.1092|2014-02-14/ev_free_cash_flow|21.1715|2014-02-21/ev_free_cash_flow|21.1685|2014-02-28/ev_free_cash_flow|20.8722|2014-01-03/ps_ratio|0.5377|2014-01-10/ps_ratio|0.5418|2014-01-17/ps_ratio|0.5445|2014-01-24/ps_ratio|0.5239|2014-01-31/ps_ratio|0.5281|2014-02-07/ps_ratio|0.5171|2014-02-14/ps_ratio|0.5189|2014-02-21/ps_ratio|0.5188|2014-02-28/ps_ratio|0.5105|2014-01-03/pe_ratio|9.166|2014-01-10/pe_ratio|9.2363|2014-01-17/pe_ratio|9.2827|2014-01-24/pe_ratio|8.9311|2014-01-31/pe_ratio|9.0028|2014-02-07/pe_ratio|8.8158|2014-02-14/pe_ratio|8.8453|2014-02-21/pe_ratio|8.8439|2014-02-28/pe_ratio|8.7032|2014-01-03/price_to_book_value|2.1013|2014-01-10/price_to_book_value|2.1174|2014-01-17/price_to_book_value|2.128|2014-01-24/price_to_book_value|2.0474|2014-01-31/price_to_book_value|2.0639|2014-02-07/price_to_book_value|2.021|2014-02-14/price_to_book_value|2.0278|2014-02-21/price_to_book_value|2.0274|2014-02-28/price_to_book_value|1.9952|2014-01-03/peg_ratio|0.2202|2014-01-10/peg_ratio|0.2218|2014-01-17/peg_ratio|0.223|2014-01-24/peg_ratio|0.2145|2014-01-31/peg_ratio|0.2162|2014-02-07/peg_ratio|0.2117|2014-02-14/peg_ratio|0.2125|2014-02-21/peg_ratio|0.2124|2014-02-28/peg_ratio|0.209|2014-01-03/dividend_yield|1.5344|2014-01-10/dividend_yield|1.5228|2014-01-17/dividend_yield|1.5152|2014-01-24/dividend_yield|1.5748|2014-01-31/dividend_yield|1.5623|2014-02-07/dividend_yield|1.5954|2014-02-14/dividend_yield|1.6696|2014-02-21/dividend_yield|1.6698|2014-02-28/dividend_yield|1.6968|2014-01-02/percent_of_shares_outstanding|2.423|2014-01-16/percent_of_shares_outstanding|2.818|2014-02-03/percent_of_shares_outstanding|2.9311|2014-02-18/percent_of_shares_outstanding|2.7863|2014-01-03/price|21.7233|2014-01-10/price|21.89|2014-01-17/price|22|2014-01-24/price|21.1667|2014-01-31/price|21.3367|2014-02-07/price|20.8933|2014-02-14/price|20.9633|2014-02-21/price|20.96|2014-02-28/price|20.6267|2014-01-03/total_return_price|19.6556|2014-01-10/total_return_price|19.8064|2014-01-17/total_return_price|19.9059|2014-01-24/total_return_price|19.1519|2014-01-31/total_return_price|19.3057|2014-02-07/total_return_price|18.9046|2014-02-14/total_return_price|19.0595|2014-02-21/total_return_price|19.0565|2014-02-28/total_return_price|18.7534|2014-01-03/enterprise_value|6584.6809|2014-01-10/enterprise_value|6629.331|2014-01-17/enterprise_value|6658.8|2014-01-24/enterprise_value|6435.5501|2014-01-31/enterprise_value|6481.0931|2014-02-07/enterprise_value|6362.3239|2014-02-14/enterprise_value|6381.0769|2014-02-21/enterprise_value|6380.184|2014-02-28/enterprise_value|6290.8841
amer_0049|MRU.TO|201403|1096.6|8.9|755.9|1331.6|2209.1|2293.2|1028.8|1264.4||2694.4|2079.6|15.2|0.565|15.8754|21.3627|1.3091|0.5345|9.1125|2.0486|0.2189|0.3175|1.6206|11.3069|4.8772|266.9|0.36|0.1|2554.8|499.1|257.5|127.8|95.2|-11.4|21.5967|19.6353|6438.7252|21.88|2014-04-04/ev_revenues|0.5766|2014-04-11/ev_revenues|0.5619|2014-04-21/ev_revenues|0.5759|2014-04-28/ev_revenues|0.5809|2014-05-05/ev_revenues|0.5908|2014-05-12/ev_revenues|0.5963|2014-05-20/ev_revenues|0.5847|2014-05-27/ev_revenues|0.5902|2014-04-04/ev_free_cash_flow|27.3464|2014-04-11/ev_free_cash_flow|26.6494|2014-04-21/ev_free_cash_flow|27.3138|2014-04-28/ev_free_cash_flow|27.5498|2014-05-05/ev_free_cash_flow|28.0217|2014-05-12/ev_free_cash_flow|28.2795|2014-05-20/ev_free_cash_flow|27.7313|2014-05-27/ev_free_cash_flow|27.9927|2014-04-04/ps_ratio|0.5284|2014-04-11/ps_ratio|0.513|2014-04-21/ps_ratio|0.5277|2014-04-28/ps_ratio|0.5329|2014-05-05/ps_ratio|0.5434|2014-05-12/ps_ratio|0.5491|2014-05-20/ps_ratio|0.537|2014-05-27/ps_ratio|0.5428|2014-04-04/pe_ratio|14.7175|2014-04-11/pe_ratio|14.287|2014-04-21/pe_ratio|14.6973|2014-04-28/pe_ratio|14.843|2014-05-05/pe_ratio|15.1345|2014-05-12/pe_ratio|15.2937|2014-05-20/pe_ratio|14.9552|2014-05-27/pe_ratio|15.1166|2014-04-04/price_to_book_value|2.1334|2014-04-11/price_to_book_value|2.071|2014-04-21/price_to_book_value|2.1304|2014-04-28/price_to_book_value|2.1516|2014-05-05/price_to_book_value|2.1938|2014-05-12/price_to_book_value|2.2169|2014-05-20/price_to_book_value|2.1678|2014-05-27/price_to_book_value|2.1912|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.5996|2014-04-11/dividend_yield|1.6478|2014-04-21/dividend_yield|1.6018|2014-04-28/dividend_yield|1.5861|2014-05-05/dividend_yield|1.5556|2014-05-12/dividend_yield|1.5394|2014-05-20/dividend_yield|1.6492|2014-05-27/dividend_yield|1.6316|2014-04-01/percent_of_shares_outstanding|1.6409|2014-04-16/percent_of_shares_outstanding|2.5744|2014-05-01/percent_of_shares_outstanding|2.509|2014-05-16/percent_of_shares_outstanding|2.0969|2014-04-04/price|21.88|2014-04-11/price|21.24|2014-04-21/price|21.85|2014-04-28/price|22.0667|2014-05-05/price|22.5|2014-05-12/price|22.7367|2014-05-20/price|22.2333|2014-05-27/price|22.4733|2014-04-04/total_return_price|19.8929|2014-04-11/total_return_price|19.3111|2014-04-21/total_return_price|19.8657|2014-04-28/total_return_price|20.0627|2014-05-05/total_return_price|20.4566|2014-05-12/total_return_price|20.6718|2014-05-20/total_return_price|20.3035|2014-05-27/total_return_price|20.5226|2014-04-04/enterprise_value|6595.9604|2014-04-11/enterprise_value|6427.8241|2014-04-21/enterprise_value|6588.079|2014-04-28/enterprise_value|6645.0003|2014-05-05/enterprise_value|6758.8425|2014-05-12/enterprise_value|6821.018|2014-05-20/enterprise_value|6688.7856|2014-05-27/enterprise_value|6751.8367
amer_0049|MRU.TO|201406|1138.1|34.3|768.4|1340.3|2200.5|2373.2|1036.7|1336.5||2665.4|2061.5|15.2|0.5781|16.2206|27.4154|1.3229|0.53|14.7601|2.1395||0.3464|1.671|9.2426|6.2168|260.6|0.54|0.1|3622.1|686.2|336.3|192.9|141.5|-15.3|21.9433|20.0387|6612.5988|21.83|2014-07-02/ev_revenues|0.5766|2014-07-09/ev_revenues|0.5697|2014-07-16/ev_revenues|0.5785|2014-07-23/ev_revenues|0.5909|2014-07-30/ev_revenues|0.6045|2014-08-06/ev_revenues|0.6105|2014-08-13/ev_revenues|0.5942|2014-08-20/ev_revenues|0.6039|2014-08-27/ev_revenues|0.6058|2014-07-02/ev_free_cash_flow|23.9156|2014-07-09/ev_free_cash_flow|23.6284|2014-07-16/ev_free_cash_flow|23.9953|2014-07-23/ev_free_cash_flow|24.5072|2014-07-30/ev_free_cash_flow|25.0715|2014-08-06/ev_free_cash_flow|25.3213|2014-08-13/ev_free_cash_flow|24.646|2014-08-20/ev_free_cash_flow|25.0499|2014-08-27/ev_free_cash_flow|25.127|2014-07-02/ps_ratio|0.5131|2014-07-09/ps_ratio|0.5187|2014-07-16/ps_ratio|0.528|2014-07-23/ps_ratio|0.541|2014-07-30/ps_ratio|0.5554|2014-08-06/ps_ratio|0.5617|2014-08-13/ps_ratio|0.5446|2014-08-20/ps_ratio|0.5548|2014-08-27/ps_ratio|0.5568|2014-07-02/pe_ratio|14.268|2014-07-09/pe_ratio|14.4248|2014-07-16/pe_ratio|14.6841|2014-07-23/pe_ratio|15.0458|2014-07-30/pe_ratio|15.4444|2014-08-06/pe_ratio|15.6209|2014-08-13/pe_ratio|15.1438|2014-08-20/pe_ratio|15.4292|2014-08-27/pe_ratio|15.4837|2014-07-02/price_to_book_value|2.1517|2014-07-09/price_to_book_value|2.1218|2014-07-16/price_to_book_value|2.1599|2014-07-23/price_to_book_value|2.2131|2014-07-30/price_to_book_value|2.2718|2014-08-06/price_to_book_value|2.2977|2014-08-13/price_to_book_value|2.2276|2014-08-20/price_to_book_value|2.2695|2014-08-27/price_to_book_value|2.2776|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|1.6796|2014-07-09/dividend_yield|1.6614|2014-07-16/dividend_yield|1.632|2014-07-23/dividend_yield|1.5928|2014-07-30/dividend_yield|1.5517|2014-08-06/dividend_yield|1.5342|2014-08-13/dividend_yield|1.5825|2014-08-20/dividend_yield|1.5532|2014-08-27/dividend_yield|1.5478|2014-07-02/percent_of_shares_outstanding|4.5328|2014-07-16/percent_of_shares_outstanding|2.1918|2014-08-01/percent_of_shares_outstanding|2.0215|2014-08-18/percent_of_shares_outstanding|2.2688|2014-07-02/price|21.83|2014-07-09/price|22.07|2014-07-16/price|22.4667|2014-07-23/price|23.02|2014-07-30/price|23.63|2014-08-06/price|23.9|2014-08-13/price|23.17|2014-08-20/price|23.6067|2014-08-27/price|23.69|2014-07-02/total_return_price|19.9352|2014-07-09/total_return_price|20.1543|2014-07-16/total_return_price|20.5166|2014-07-23/total_return_price|21.0219|2014-07-30/total_return_price|21.5789|2014-08-06/total_return_price|21.8255|2014-08-13/total_return_price|21.1588|2014-08-20/total_return_price|21.5576|2014-08-27/total_return_price|21.6337|2014-07-02/enterprise_value|6624.6248|2014-07-09/enterprise_value|6545.0596|2014-07-16/enterprise_value|6646.7059|2014-07-23/enterprise_value|6788.498|2014-07-30/enterprise_value|6944.8111|2014-08-06/enterprise_value|7013.9989|2014-08-13/enterprise_value|6826.9357|2014-08-20/enterprise_value|6938.832|2014-08-27/enterprise_value|6960.1862
amer_0049|MRU.TO|201409|1196.3|36|820.7|1405.8|2292.8|2595.4|1076.9|1518.5||2668.6|2068.6|15.2|0.6287|16.476|26.0768|1.3953|0.5809|16.1547|2.3763||0.3967|1.5509|7.5136|2.5681|256.8|0.44|0.1|2712.2|522.7|256.9|152.8|113.2|-12.1|24.7167|22.6669|7223.2706|24.86|2014-10-01/ev_revenues|0.6332|2014-10-08/ev_revenues|0.6385|2014-10-15/ev_revenues|0.6299|2014-10-22/ev_revenues|0.6327|2014-10-29/ev_revenues|0.6563|2014-11-05/ev_revenues|0.6644|2014-11-12/ev_revenues|0.6693|2014-11-19/ev_revenues|0.7493|2014-11-26/ev_revenues|0.738|2014-10-01/ev_free_cash_flow|32.5182|2014-10-08/ev_free_cash_flow|32.7915|2014-10-15/ev_free_cash_flow|32.346|2014-10-22/ev_free_cash_flow|32.492|2014-10-29/ev_free_cash_flow|33.7049|2014-11-05/ev_free_cash_flow|34.1167|2014-11-12/ev_free_cash_flow|34.3712|2014-11-19/ev_free_cash_flow|38.4778|2014-11-26/ev_free_cash_flow|37.8976|2014-10-01/ps_ratio|0.5677|2014-10-08/ps_ratio|0.5733|2014-10-15/ps_ratio|0.5642|2014-10-22/ps_ratio|0.5672|2014-10-29/ps_ratio|0.5919|2014-11-05/ps_ratio|0.6003|2014-11-12/ps_ratio|0.6054|2014-11-19/ps_ratio|0.6889|2014-11-26/ps_ratio|0.6771|2014-10-01/pe_ratio|14.6811|2014-10-08/pe_ratio|14.8248|2014-10-15/pe_ratio|14.5906|2014-10-22/pe_ratio|14.6673|2014-10-29/pe_ratio|15.3051|2014-11-05/pe_ratio|15.5217|2014-11-12/pe_ratio|15.6555|2014-11-19/pe_ratio|17.815|2014-11-26/pe_ratio|17.5098|2014-10-01/price_to_book_value|2.3613|2014-10-08/price_to_book_value|2.3844|2014-10-15/price_to_book_value|2.3467|2014-10-22/price_to_book_value|2.359|2014-10-29/price_to_book_value|2.4616|2014-11-05/price_to_book_value|2.4965|2014-11-12/price_to_book_value|2.518|2014-11-19/price_to_book_value|2.8653|2014-11-26/price_to_book_value|2.8162|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|1.542|2014-10-08/dividend_yield|1.527|2014-10-15/dividend_yield|1.5515|2014-10-22/dividend_yield|1.5434|2014-10-29/dividend_yield|1.4791|2014-11-05/dividend_yield|1.5219|2014-11-12/dividend_yield|1.5089|2014-11-19/dividend_yield|1.326|2014-11-26/dividend_yield|1.3491|2014-10-01/percent_of_shares_outstanding|2.401|2014-10-16/percent_of_shares_outstanding|2.3421|2014-11-03/percent_of_shares_outstanding|2.0242|2014-11-17/percent_of_shares_outstanding|2.7644|2014-10-01/price|24.86|2014-10-08/price|25.1033|2014-10-15/price|24.7067|2014-10-22/price|24.8367|2014-10-29/price|25.9167|2014-11-05/price|26.2833|2014-11-12/price|26.51|2014-11-19/price|30.1667|2014-11-26/price|29.65|2014-10-01/total_return_price|22.7984|2014-10-08/total_return_price|23.0215|2014-10-15/total_return_price|22.6578|2014-10-22/total_return_price|22.777|2014-10-29/total_return_price|23.7674|2014-11-05/total_return_price|24.1965|2014-11-12/total_return_price|24.4052|2014-11-19/total_return_price|27.7715|2014-11-26/total_return_price|27.2959|2014-10-01/enterprise_value|7339.3642|2014-10-08/enterprise_value|7401.0418|2014-10-15/enterprise_value|7300.4989|2014-10-22/enterprise_value|7333.45|2014-10-29/enterprise_value|7607.1976|2014-11-05/enterprise_value|7700.1364|2014-11-12/enterprise_value|7757.5897|2014-11-19/enterprise_value|8684.4451|2014-11-26/enterprise_value|8553.4855
amer_0049|MRU.TO|201412|1486.9|195.8|921.3|1400.9|2289.9|2877.8|1267.7|1610.1||2677.6|2077.8|15.2|0.7643|19.5022|38.9451|1.6093|0.6886|17.5706|2.9204||0.4952|1.2862|4.5741|1.8162|254.5|0.43|0.1|2840.5|547.6|266.5|148.6|109.8|-13.4|31.1|28.6307|8965.1663|30.2667|2015-01-07/ev_revenues|0.7465|2015-01-14/ev_revenues|0.7575|2015-01-21/ev_revenues|0.7748|2015-01-28/ev_revenues|0.8153|2015-02-04/ev_revenues|0.8413|2015-02-11/ev_revenues|0.8429|2015-02-18/ev_revenues|0.849|2015-02-25/ev_revenues|0.8634|2015-01-07/ev_free_cash_flow|38.0349|2015-01-14/ev_free_cash_flow|38.5956|2015-01-21/ev_free_cash_flow|39.4767|2015-01-28/ev_free_cash_flow|41.541|2015-02-04/ev_free_cash_flow|42.8662|2015-02-11/ev_free_cash_flow|42.95|2015-02-18/ev_free_cash_flow|43.2595|2015-02-25/ev_free_cash_flow|43.9913|2015-01-07/ps_ratio|0.6701|2015-01-14/ps_ratio|0.6815|2015-01-21/ps_ratio|0.6993|2015-01-28/ps_ratio|0.7412|2015-02-04/ps_ratio|0.7681|2015-02-11/ps_ratio|0.7698|2015-02-18/ps_ratio|0.776|2015-02-25/ps_ratio|0.7909|2015-01-07/pe_ratio|17.0998|2015-01-14/pe_ratio|17.3898|2015-01-21/pe_ratio|17.8456|2015-01-28/pe_ratio|18.9134|2015-02-04/pe_ratio|19.5989|2015-02-11/pe_ratio|19.6422|2015-02-18/pe_ratio|19.8023|2015-02-25/pe_ratio|20.1808|2015-01-07/price_to_book_value|2.8421|2015-01-14/price_to_book_value|2.8903|2015-01-21/price_to_book_value|2.9661|2015-01-28/price_to_book_value|3.1435|2015-02-04/price_to_book_value|3.2575|2015-02-11/price_to_book_value|3.2647|2015-02-18/price_to_book_value|3.2913|2015-02-25/price_to_book_value|3.3542|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|1.3216|2015-01-14/dividend_yield|1.2995|2015-01-21/dividend_yield|1.2664|2015-01-28/dividend_yield|1.1949|2015-02-04/dividend_yield|1.1531|2015-02-11/dividend_yield|1.1505|2015-02-18/dividend_yield|1.1888|2015-02-25/dividend_yield|1.1665|2015-01-02/percent_of_shares_outstanding|1.5797|2015-01-16/percent_of_shares_outstanding|1.6293|2015-02-02/percent_of_shares_outstanding|1.328|2015-02-17/percent_of_shares_outstanding|0.4719|2015-01-07/price|30.2667|2015-01-14/price|30.78|2015-01-21/price|31.5867|2015-01-28/price|33.4767|2015-02-04/price|34.69|2015-02-11/price|34.7667|2015-02-18/price|35.05|2015-02-25/price|35.72|2015-01-07/total_return_price|27.8636|2015-01-14/total_return_price|28.3362|2015-01-21/total_return_price|29.0788|2015-01-28/total_return_price|30.8187|2015-02-04/total_return_price|31.9357|2015-02-11/total_return_price|32.0063|2015-02-18/total_return_price|32.3744|2015-02-25/total_return_price|32.9932|2015-01-07/enterprise_value|8755.6389|2015-01-14/enterprise_value|8884.7077|2015-01-21/enterprise_value|9087.5304|2015-01-28/enterprise_value|9562.7388|2015-02-04/enterprise_value|9867.8108|2015-02-11/enterprise_value|9887.0874|2015-02-18/enterprise_value|9958.3266|2015-02-25/enterprise_value|10126.7868
amer_0049|MRU.TO|201503|1196.6|66.7|786|1404.9|2287.6|2545.6|980.3|1565.3||2739.3|2138.9|18.5|0.8429|20.3311|42.9485|1.8178|0.7698|19.6441|3.2645||0.3863|1.1984|3.9577|1.0724|253.7|0.43|0.1167|2707.1|537.9|272.1|145.7|109.4|-13.6|34.77|32.1157|9886.7432|34.65|2015-04-01/ev_revenues|0.8179|2015-04-08/ev_revenues|0.8486|2015-04-15/ev_revenues|0.8655|2015-04-22/ev_revenues|0.8238|2015-04-29/ev_revenues|0.8331|2015-05-06/ev_revenues|0.8318|2015-05-13/ev_revenues|0.8174|2015-05-20/ev_revenues|0.8301|2015-05-27/ev_revenues|0.8268|2015-04-01/ev_free_cash_flow|27.821|2015-04-08/ev_free_cash_flow|28.8646|2015-04-15/ev_free_cash_flow|29.4404|2015-04-22/ev_free_cash_flow|28.0225|2015-04-29/ev_free_cash_flow|28.3392|2015-05-06/ev_free_cash_flow|28.296|2015-05-13/ev_free_cash_flow|27.8066|2015-05-20/ev_free_cash_flow|28.2384|2015-05-27/ev_free_cash_flow|28.1233|2015-04-01/ps_ratio|0.7477|2015-04-08/ps_ratio|0.779|2015-04-15/ps_ratio|0.7963|2015-04-22/ps_ratio|0.7538|2015-04-29/ps_ratio|0.7633|2015-05-06/ps_ratio|0.762|2015-05-13/ps_ratio|0.7473|2015-05-20/ps_ratio|0.7602|2015-05-27/ps_ratio|0.7568|2015-04-01/pe_ratio|18.8315|2015-04-08/pe_ratio|19.6196|2015-04-15/pe_ratio|20.0543|2015-04-22/pe_ratio|18.9837|2015-04-29/pe_ratio|19.2228|2015-05-06/pe_ratio|19.1902|2015-05-13/pe_ratio|18.8207|2015-05-20/pe_ratio|19.1467|2015-05-27/pe_ratio|19.0598|2015-04-01/price_to_book_value|3.18|2015-04-08/price_to_book_value|3.3131|2015-04-15/price_to_book_value|3.3865|2015-04-22/price_to_book_value|3.2057|2015-04-29/price_to_book_value|3.2461|2015-05-06/price_to_book_value|3.2406|2015-05-13/price_to_book_value|3.1782|2015-05-20/price_to_book_value|3.2332|2015-05-27/price_to_book_value|3.2185|2015-04-01/peg_ratio|0.7923|2015-04-08/peg_ratio|0.8255|2015-04-15/peg_ratio|0.8438|2015-04-22/peg_ratio|0.7987|2015-04-29/peg_ratio|0.8088|2015-05-06/peg_ratio|0.8074|2015-05-13/peg_ratio|0.7919|2015-05-20/peg_ratio|0.8056|2015-05-27/peg_ratio|0.802|2015-04-01/dividend_yield|1.2025|2015-04-08/dividend_yield|1.1542|2015-04-15/dividend_yield|1.1292|2015-04-22/dividend_yield|1.1929|2015-04-29/dividend_yield|1.178|2015-05-06/dividend_yield|1.18|2015-05-13/dividend_yield|1.2032|2015-05-20/dividend_yield|1.23|2015-05-27/dividend_yield|1.2356|2015-04-01/percent_of_shares_outstanding|0.8722|2015-04-16/percent_of_shares_outstanding|0.9414|2015-05-01/percent_of_shares_outstanding|0.7503|2015-05-19/percent_of_shares_outstanding|0.8511|2015-04-01/price|34.65|2015-04-08/price|36.1|2015-04-15/price|36.9|2015-04-22/price|34.93|2015-04-29/price|35.37|2015-05-06/price|35.31|2015-05-13/price|34.63|2015-05-20/price|35.23|2015-05-27/price|35.07|2015-04-01/total_return_price|32.0049|2015-04-08/total_return_price|33.3442|2015-04-15/total_return_price|34.0831|2015-04-22/total_return_price|32.2635|2015-04-29/total_return_price|32.6699|2015-05-06/total_return_price|32.6145|2015-05-13/total_return_price|31.9864|2015-05-20/total_return_price|32.647|2015-05-27/total_return_price|32.4987|2015-04-01/enterprise_value|9717.8754|2015-04-08/enterprise_value|10082.4039|2015-04-15/enterprise_value|10283.5231|2015-04-22/enterprise_value|9788.2671|2015-04-29/enterprise_value|9898.8826|2015-05-06/enterprise_value|9883.7987|2015-05-13/enterprise_value|9712.8474|2015-05-20/enterprise_value|9863.6868|2015-05-27/enterprise_value|9823.4629
amer_0049|MRU.TO|201506|1157|5.1|796.5|1417.1|2288.4|2568.7|979|1589.7||2694|2103.7|18.5|0.8005|19.4026|27.2308|1.8074|0.73|18.3859|3.1047|0.7736|0.4086|1.2809|4.7638|0.9537|250.1|0.64|0.1167|3842.3|759.1|358.7|213.7|159.1|-18.3|33.83|31.3496|9511.7282|33.47|2015-07-02/ev_revenues|0.787|2015-07-09/ev_revenues|0.77|2015-07-16/ev_revenues|0.8126|2015-07-23/ev_revenues|0.8091|2015-07-30/ev_revenues|0.8018|2015-08-06/ev_revenues|0.8253|2015-08-13/ev_revenues|0.8546|2015-08-20/ev_revenues|0.8379|2015-08-27/ev_revenues|0.812|2015-07-02/ev_free_cash_flow|27.3516|2015-07-09/ev_free_cash_flow|26.7607|2015-07-16/ev_free_cash_flow|28.2416|2015-07-23/ev_free_cash_flow|28.1217|2015-07-30/ev_free_cash_flow|27.8678|2015-08-06/ev_free_cash_flow|28.6858|2015-08-13/ev_free_cash_flow|29.7013|2015-08-20/ev_free_cash_flow|29.123|2015-08-27/ev_free_cash_flow|28.2204|2015-07-02/ps_ratio|0.7018|2015-07-09/ps_ratio|0.701|2015-07-16/ps_ratio|0.745|2015-07-23/ps_ratio|0.7415|2015-07-30/ps_ratio|0.7339|2015-08-06/ps_ratio|0.7583|2015-08-13/ps_ratio|0.7885|2015-08-20/ps_ratio|0.7713|2015-08-27/ps_ratio|0.7444|2015-07-02/pe_ratio|17.2526|2015-07-09/pe_ratio|17.232|2015-07-16/pe_ratio|18.3144|2015-07-23/pe_ratio|18.2268|2015-07-30/pe_ratio|18.0412|2015-08-06/pe_ratio|18.6392|2015-08-13/pe_ratio|19.3814|2015-08-20/pe_ratio|18.9588|2015-08-27/pe_ratio|18.299|2015-07-02/price_to_book_value|3.1234|2015-07-09/price_to_book_value|3.047|2015-07-16/price_to_book_value|3.2384|2015-07-23/price_to_book_value|3.2229|2015-07-30/price_to_book_value|3.1901|2015-08-06/price_to_book_value|3.2958|2015-08-13/price_to_book_value|3.4271|2015-08-20/price_to_book_value|3.3523|2015-08-27/price_to_book_value|3.2357|2015-07-02/peg_ratio|0.6438|2015-07-09/peg_ratio|0.643|2015-07-16/peg_ratio|0.6834|2015-07-23/peg_ratio|0.6802|2015-07-30/peg_ratio|0.6732|2015-08-06/peg_ratio|0.6956|2015-08-13/peg_ratio|0.7233|2015-08-20/peg_ratio|0.7075|2015-08-27/peg_ratio|0.6829|2015-07-02/dividend_yield|1.2947|2015-07-09/dividend_yield|1.2962|2015-07-16/dividend_yield|1.2196|2015-07-23/dividend_yield|1.2255|2015-07-30/dividend_yield|1.2381|2015-08-06/dividend_yield|1.1984|2015-08-13/dividend_yield|1.1525|2015-08-20/dividend_yield|1.1782|2015-08-27/dividend_yield|1.2207|2015-07-02/percent_of_shares_outstanding|0.8721|2015-07-16/percent_of_shares_outstanding|0.8694|2015-08-04/percent_of_shares_outstanding|0.8125|2015-08-17/percent_of_shares_outstanding|0.7967|2015-07-02/price|33.47|2015-07-09/price|33.43|2015-07-16/price|35.53|2015-07-23/price|35.36|2015-07-30/price|35|2015-08-06/price|36.16|2015-08-13/price|37.6|2015-08-20/price|36.78|2015-08-27/price|35.5|2015-07-02/total_return_price|31.016|2015-07-09/total_return_price|30.9789|2015-07-16/total_return_price|32.925|2015-07-23/total_return_price|32.7674|2015-07-30/total_return_price|32.4338|2015-08-06/total_return_price|33.5088|2015-08-13/total_return_price|34.8432|2015-08-20/total_return_price|34.0833|2015-08-27/total_return_price|32.8972|2015-07-02/enterprise_value|9523.8245|2015-07-09/enterprise_value|9318.0694|2015-07-16/enterprise_value|9833.7138|2015-07-23/enterprise_value|9791.9712|2015-07-30/enterprise_value|9703.575|2015-08-06/enterprise_value|9988.4072|2015-08-13/enterprise_value|10341.992|2015-08-20/enterprise_value|10140.6451|2015-08-27/enterprise_value|9826.3475
amer_0049|MRU.TO|201509|1172.9|21.5|824.2|1473.2|2310.7|2729.9|1063.8|1666.1||2643.4|2059.7|18.5|0.8168|19.635|28.3897|1.8446|0.7494|18.4227|3.2575|0.6875|0.4398|1.2591|5.4396|0.8407|246.6|0.52|0.1167|2833.9|565.7|268.8|172.5|127.8|-13.4|35.74|33.2288|9885.2783|36.19|2015-10-01/ev_revenues|0.8096|2015-10-08/ev_revenues|0.8129|2015-10-15/ev_revenues|0.8175|2015-10-22/ev_revenues|0.8434|2015-10-29/ev_revenues|0.8301|2015-11-05/ev_revenues|0.8404|2015-11-12/ev_revenues|0.8068|2015-11-19/ev_revenues|0.8576|2015-11-26/ev_revenues|0.8578|2015-10-01/ev_free_cash_flow|23.5905|2015-10-08/ev_free_cash_flow|23.6884|2015-10-15/ev_free_cash_flow|23.8208|2015-10-22/ev_free_cash_flow|24.5751|2015-10-29/ev_free_cash_flow|24.1893|2015-11-05/ev_free_cash_flow|24.4887|2015-11-12/ev_free_cash_flow|23.5099|2015-11-19/ev_free_cash_flow|24.9896|2015-11-26/ev_free_cash_flow|24.9954|2015-10-01/ps_ratio|0.7438|2015-10-08/ps_ratio|0.7473|2015-10-15/ps_ratio|0.752|2015-10-22/ps_ratio|0.7789|2015-10-29/ps_ratio|0.7652|2015-11-05/ps_ratio|0.7758|2015-11-12/ps_ratio|0.7409|2015-11-19/ps_ratio|0.7937|2015-11-26/ps_ratio|0.7939|2015-10-01/pe_ratio|17.9158|2015-10-08/pe_ratio|18|2015-10-15/pe_ratio|18.1139|2015-10-22/pe_ratio|18.7624|2015-10-29/pe_ratio|18.4307|2015-11-05/pe_ratio|18.6881|2015-11-12/pe_ratio|17.8465|2015-11-19/pe_ratio|19.1188|2015-11-26/pe_ratio|19.1238|2015-10-01/price_to_book_value|3.3069|2015-10-08/price_to_book_value|3.3224|2015-10-15/price_to_book_value|3.3434|2015-10-22/price_to_book_value|3.4631|2015-10-29/price_to_book_value|3.4019|2015-11-05/price_to_book_value|3.4494|2015-11-12/price_to_book_value|3.2941|2015-11-19/price_to_book_value|3.5289|2015-11-26/price_to_book_value|3.5298|2015-10-01/peg_ratio|0.9287|2015-10-08/peg_ratio|0.9331|2015-10-15/peg_ratio|0.939|2015-10-22/peg_ratio|0.9726|2015-10-29/peg_ratio|0.9554|2015-11-05/peg_ratio|0.9687|2015-11-12/peg_ratio|0.9251|2015-11-19/peg_ratio|0.9911|2015-11-26/peg_ratio|0.9913|2015-10-01/dividend_yield|1.2434|2015-10-08/dividend_yield|1.2376|2015-10-15/dividend_yield|1.2298|2015-10-22/dividend_yield|1.1873|2015-10-29/dividend_yield|1.2087|2015-11-05/dividend_yield|1.2362|2015-11-12/dividend_yield|1.2945|2015-11-19/dividend_yield|1.2084|2015-11-26/dividend_yield|1.208|2015-10-01/percent_of_shares_outstanding|0.9068|2015-10-16/percent_of_shares_outstanding|0.9342|2015-11-02/percent_of_shares_outstanding|0.8945|2015-11-16/percent_of_shares_outstanding|0.8158|2015-10-01/price|36.19|2015-10-08/price|36.36|2015-10-15/price|36.59|2015-10-22/price|37.9|2015-10-29/price|37.23|2015-11-05/price|37.75|2015-11-12/price|36.05|2015-11-19/price|38.62|2015-11-26/price|38.63|2015-10-01/total_return_price|33.6472|2015-10-08/total_return_price|33.8052|2015-10-15/total_return_price|34.019|2015-10-22/total_return_price|35.237|2015-10-29/total_return_price|34.6141|2015-11-05/total_return_price|35.2077|2015-11-12/total_return_price|33.6222|2015-11-19/total_return_price|36.0191|2015-11-26/total_return_price|36.0284|2015-10-01/enterprise_value|9896.205|2015-10-08/enterprise_value|9937.2671|2015-10-15/enterprise_value|9992.8218|2015-10-22/enterprise_value|10309.2418|2015-10-29/enterprise_value|10147.4087|2015-11-05/enterprise_value|10273.0105|2015-11-12/enterprise_value|9862.3891|2015-11-19/enterprise_value|10483.152|2015-11-26/enterprise_value|10485.5675
amer_0049|MRU.TO|201512|1325|0|939.9|1503|2335.5|3008.3|1124.4|1883.9||2602.9|2021.5|18.5|0.8621|19.9717|28.6794|1.8923|0.7786|18.0186|3.5377|0.8393|0.5462|1.2046|5.9037|0.9231|242|0.56|0.1167|2961.6|576|272.1|186.2|136.6|-14.4|38.74|36.131|10642.9268|38.39|2016-01-07/ev_revenues|0.8554|2016-01-14/ev_revenues|0.877|2016-01-21/ev_revenues|0.8837|2016-01-28/ev_revenues|0.9187|2016-02-04/ev_revenues|0.9076|2016-02-11/ev_revenues|0.9039|2016-02-18/ev_revenues|0.9155|2016-02-25/ev_revenues|0.9359|2016-01-07/ev_free_cash_flow|28.4552|2016-01-14/ev_free_cash_flow|29.1726|2016-01-21/ev_free_cash_flow|29.3968|2016-01-28/ev_free_cash_flow|30.5625|2016-02-04/ev_free_cash_flow|30.191|2016-02-11/ev_free_cash_flow|30.0693|2016-02-18/ev_free_cash_flow|30.4536|2016-02-25/ev_free_cash_flow|31.1326|2016-01-07/ps_ratio|0.7715|2016-01-14/ps_ratio|0.794|2016-01-21/ps_ratio|0.8011|2016-01-28/ps_ratio|0.8377|2016-02-04/ps_ratio|0.826|2016-02-11/ps_ratio|0.8222|2016-02-18/ps_ratio|0.8342|2016-02-25/ps_ratio|0.8555|2016-01-07/pe_ratio|17.8558|2016-01-14/pe_ratio|18.3767|2016-01-21/pe_ratio|18.5395|2016-01-28/pe_ratio|19.386|2016-02-04/pe_ratio|19.1163|2016-02-11/pe_ratio|19.0279|2016-02-18/pe_ratio|19.307|2016-02-25/pe_ratio|19.8|2016-01-07/price_to_book_value|3.5057|2016-01-14/price_to_book_value|3.608|2016-01-21/price_to_book_value|3.64|2016-01-28/price_to_book_value|3.8062|2016-02-04/price_to_book_value|3.7532|2016-02-11/price_to_book_value|3.7358|2016-02-18/price_to_book_value|3.7906|2016-02-25/price_to_book_value|3.8874|2016-01-07/peg_ratio|0.8317|2016-01-14/peg_ratio|0.856|2016-01-21/peg_ratio|0.8636|2016-01-28/peg_ratio|0.903|2016-02-04/peg_ratio|0.8904|2016-02-11/peg_ratio|0.8863|2016-02-18/peg_ratio|0.8993|2016-02-25/peg_ratio|0.9223|2016-01-07/dividend_yield|1.2156|2016-01-14/dividend_yield|1.1811|2016-01-21/dividend_yield|1.1708|2016-01-28/dividend_yield|1.1196|2016-02-04/dividend_yield|1.1354|2016-02-11/dividend_yield|1.1407|2016-02-18/dividend_yield|1.1804|2016-02-25/dividend_yield|1.151|2016-01-04/percent_of_shares_outstanding|0.8223|2016-01-18/percent_of_shares_outstanding|0.8891|2016-02-01/percent_of_shares_outstanding|1.1236|2016-02-16/percent_of_shares_outstanding|1.0638|2016-01-07/price|38.39|2016-01-14/price|39.51|2016-01-21/price|39.86|2016-01-28/price|41.68|2016-02-04/price|41.1|2016-02-11/price|40.91|2016-02-18/price|41.51|2016-02-25/price|42.57|2016-01-07/total_return_price|35.8046|2016-01-14/total_return_price|36.8491|2016-01-21/total_return_price|37.1756|2016-01-28/total_return_price|38.873|2016-02-04/total_return_price|38.3321|2016-02-11/total_return_price|38.1548|2016-02-18/total_return_price|38.8474|2016-02-25/total_return_price|39.8394|2016-01-07/enterprise_value|10559.7343|2016-01-14/enterprise_value|10825.9504|2016-01-21/enterprise_value|10909.143|2016-01-28/enterprise_value|11341.7442|2016-02-04/enterprise_value|11203.8823|2016-02-11/enterprise_value|11158.7206|2016-02-18/enterprise_value|11301.3364|2016-02-25/enterprise_value|11553.291
amer_0049|MRU.TO|201603|1221.5|50.8|830.3|1510|2336.6|2882.7|1030.9|1851.8||2648.8|2072.6|20.5|0.9564|21.9595|29.9513|2.1597|0.8803|20.2063|4.0391|0.9533|0.496|1.0874|5.9314|1.3386|239.7|0.51|0.14|2882|573.5|280.5|166.3|121.8|-14.7|45.06|42.1697|11974.5409|41.95|2016-04-07/ev_revenues|0.8975|2016-04-14/ev_revenues|0.8996|2016-04-21/ev_revenues|0.9079|2016-04-28/ev_revenues|0.9054|2016-05-05/ev_revenues|0.9168|2016-05-12/ev_revenues|0.9136|2016-05-19/ev_revenues|0.9172|2016-05-26/ev_revenues|0.9473|2016-04-07/ev_free_cash_flow|28.1044|2016-04-14/ev_free_cash_flow|28.1697|2016-04-21/ev_free_cash_flow|28.431|2016-04-28/ev_free_cash_flow|28.3538|2016-05-05/ev_free_cash_flow|28.7101|2016-05-12/ev_free_cash_flow|28.6092|2016-05-19/ev_free_cash_flow|28.722|2016-05-26/ev_free_cash_flow|29.6663|2016-04-07/ps_ratio|0.8196|2016-04-14/ps_ratio|0.8217|2016-04-21/ps_ratio|0.8303|2016-04-28/ps_ratio|0.8278|2016-05-05/ps_ratio|0.8395|2016-05-12/ps_ratio|0.8362|2016-05-19/ps_ratio|0.8399|2016-05-26/ps_ratio|0.871|2016-04-07/pe_ratio|18.8117|2016-04-14/pe_ratio|18.861|2016-04-21/pe_ratio|19.0583|2016-04-28/pe_ratio|19|2016-05-05/pe_ratio|19.2691|2016-05-12/pe_ratio|19.1928|2016-05-19/pe_ratio|19.278|2016-05-26/pe_ratio|19.991|2016-04-07/price_to_book_value|3.7603|2016-04-14/price_to_book_value|3.7701|2016-04-21/price_to_book_value|3.8096|2016-04-28/price_to_book_value|3.7979|2016-05-05/price_to_book_value|3.8517|2016-05-12/price_to_book_value|3.8365|2016-05-19/price_to_book_value|3.8535|2016-05-26/price_to_book_value|3.996|2016-04-07/peg_ratio|0.8875|2016-04-14/peg_ratio|0.8899|2016-04-21/peg_ratio|0.8992|2016-04-28/peg_ratio|0.8964|2016-05-05/peg_ratio|0.9091|2016-05-12/peg_ratio|0.9055|2016-05-19/peg_ratio|0.9095|2016-05-26/peg_ratio|0.9432|2016-04-07/dividend_yield|1.1681|2016-04-14/dividend_yield|1.165|2016-04-21/dividend_yield|1.1529|2016-04-28/dividend_yield|1.1565|2016-05-05/dividend_yield|1.1403|2016-05-12/dividend_yield|1.1449|2016-05-19/dividend_yield|1.1941|2016-05-26/dividend_yield|1.1515|2016-04-01/percent_of_shares_outstanding|1.263|2016-04-18/percent_of_shares_outstanding|1.2354|2016-05-02/percent_of_shares_outstanding|1.4223|2016-05-16/percent_of_shares_outstanding|1.0707|2016-04-07/price|41.95|2016-04-14/price|42.06|2016-04-21/price|42.5|2016-04-28/price|42.37|2016-05-05/price|42.97|2016-05-12/price|42.8|2016-05-19/price|42.99|2016-05-26/price|44.58|2016-04-07/total_return_price|39.2592|2016-04-14/total_return_price|39.3621|2016-04-21/total_return_price|39.7739|2016-04-28/total_return_price|39.6522|2016-05-05/total_return_price|40.2137|2016-05-12/total_return_price|40.0546|2016-05-19/total_return_price|40.3626|2016-05-26/total_return_price|41.8555|2016-04-07/enterprise_value|11236.1304|2016-04-14/enterprise_value|11262.2479|2016-04-21/enterprise_value|11366.7175|2016-04-28/enterprise_value|11335.8515|2016-05-05/enterprise_value|11478.3101|2016-05-12/enterprise_value|11437.9468|2016-05-19/enterprise_value|11483.0587|2016-05-26/enterprise_value|11860.574
amer_0049|MRU.TO|201606|1171.2|0|803.1|1544.9|2336.6|2843|1045.1|1797.9||2686.4|2110.8|20.5|0.9409|21.4028|29.6788|2.1548|0.8571|19.4848|3.9781|1.0216|0.4627|1.1405|4.5243|1.124|238.5|0.72|0.14|4015.4|788.6|370.3|238.2|171.8|-18.3|45.01|42.2592|11942.7693|46.14|2016-07-07/ev_revenues|0.955|2016-07-14/ev_revenues|0.9735|2016-07-21/ev_revenues|0.9863|2016-07-28/ev_revenues|0.9778|2016-08-04/ev_revenues|0.9652|2016-08-11/ev_revenues|0.9756|2016-08-18/ev_revenues|0.9353|2016-08-25/ev_revenues|0.9351|2016-07-07/ev_free_cash_flow|30.1223|2016-07-14/ev_free_cash_flow|30.7075|2016-07-21/ev_free_cash_flow|31.1113|2016-07-28/ev_free_cash_flow|30.8421|2016-08-04/ev_free_cash_flow|30.4442|2016-08-11/ev_free_cash_flow|30.7719|2016-08-18/ev_free_cash_flow|29.502|2016-08-25/ev_free_cash_flow|29.4962|2016-07-07/ps_ratio|0.8786|2016-07-14/ps_ratio|0.8976|2016-07-21/ps_ratio|0.9108|2016-07-28/ps_ratio|0.902|2016-08-04/ps_ratio|0.8891|2016-08-11/ps_ratio|0.8997|2016-08-18/ps_ratio|0.8584|2016-08-25/ps_ratio|0.8582|2016-07-07/pe_ratio|19.974|2016-07-14/pe_ratio|20.4069|2016-07-21/pe_ratio|20.7056|2016-07-28/pe_ratio|20.5065|2016-08-04/pe_ratio|20.2121|2016-08-11/pe_ratio|20.4545|2016-08-18/pe_ratio|19.5152|2016-08-25/pe_ratio|19.5108|2016-07-07/price_to_book_value|4.0445|2016-07-14/price_to_book_value|4.1322|2016-07-21/price_to_book_value|4.1927|2016-07-22/price_to_book_value|4.1936|2016-07-29/price_to_book_value|4.1611|2016-08-05/price_to_book_value|4.1269|2016-08-12/price_to_book_value|3.9709|2016-08-19/price_to_book_value|3.9209|2016-08-26/price_to_book_value|3.9148|2016-07-07/peg_ratio|1.0473|2016-07-14/peg_ratio|1.07|2016-07-21/peg_ratio|1.0856|2016-07-28/peg_ratio|1.0752|2016-08-04/peg_ratio|1.0598|2016-08-11/peg_ratio|1.0725|2016-08-18/peg_ratio|1.0232|2016-08-25/peg_ratio|1.023|2016-07-07/dividend_yield|1.1126|2016-07-14/dividend_yield|1.089|2016-07-21/dividend_yield|1.0732|2016-07-28/dividend_yield|1.0837|2016-08-04/dividend_yield|1.0995|2016-08-11/dividend_yield|1.0864|2016-08-18/dividend_yield|1.1387|2016-08-25/dividend_yield|1.139|2016-07-04/percent_of_shares_outstanding|1.1657|2016-07-18/percent_of_shares_outstanding|1.2164|2016-08-02/percent_of_shares_outstanding|1.2154|2016-08-16/percent_of_shares_outstanding|1.0612|2016-07-07/price|46.14|2016-07-14/price|47.14|2016-07-21/price|47.83|2016-07-28/price|47.37|2016-08-04/price|46.69|2016-08-11/price|47.25|2016-08-18/price|45.08|2016-08-25/price|45.07|2016-07-07/total_return_price|43.3201|2016-07-14/total_return_price|44.259|2016-07-21/total_return_price|44.9068|2016-07-28/total_return_price|44.475|2016-08-04/total_return_price|43.8365|2016-08-11/total_return_price|44.3623|2016-08-18/total_return_price|42.3249|2016-08-25/total_return_price|42.3155|2016-07-07/enterprise_value|12121.2318|2016-07-14/enterprise_value|12356.7158|2016-07-21/enterprise_value|12519.1997|2016-07-28/enterprise_value|12410.8771|2016-08-04/enterprise_value|12250.748|2016-08-11/enterprise_value|12382.619|2016-08-18/enterprise_value|11871.6187|2016-08-25/enterprise_value|11869.2639
amer_0049|MRU.TO|201609|1193|27.5|827.5|1594.8|2347.1|2912.9|1067.5|1845.4||2680.6|2106.1|20.5|0.8982|19.7808|28.3306|2.0165|0.826|18.7792|3.7573|0.9846|0.4655|1.2371|4.2118|1.8761|237.3|0.6|0.14|2928.9|578.7|273.4|187.5|141.3|-14|43.38|40.8572|11400.2395|41.68|2016-10-06/ev_revenues|0.8586|2016-10-13/ev_revenues|0.8546|2016-10-20/ev_revenues|0.865|2016-10-27/ev_revenues|0.8595|2016-11-03/ev_revenues|0.8354|2016-11-10/ev_revenues|0.8267|2016-11-17/ev_revenues|0.86|2016-11-24/ev_revenues|0.8481|2016-10-06/ev_free_cash_flow|27.8814|2016-10-13/ev_free_cash_flow|27.7508|2016-10-20/ev_free_cash_flow|28.0893|2016-10-27/ev_free_cash_flow|27.9111|2016-11-03/ev_free_cash_flow|27.1281|2016-11-10/ev_free_cash_flow|26.8458|2016-11-17/ev_free_cash_flow|27.9278|2016-11-24/ev_free_cash_flow|27.5397|2016-10-06/ps_ratio|0.7802|2016-10-13/ps_ratio|0.7761|2016-10-20/ps_ratio|0.7868|2016-10-27/ps_ratio|0.7811|2016-11-03/ps_ratio|0.7639|2016-11-10/ps_ratio|0.7549|2016-11-17/ps_ratio|0.7894|2016-11-24/ps_ratio|0.777|2016-10-06/pe_ratio|17.4393|2016-10-13/pe_ratio|17.3473|2016-10-20/pe_ratio|17.5858|2016-10-27/pe_ratio|17.4603|2016-11-03/pe_ratio|17.0753|2016-11-10/pe_ratio|16.8745|2016-11-17/pe_ratio|17.6444|2016-11-24/pe_ratio|17.3682|2016-10-07/price_to_book_value|3.616|2016-10-14/price_to_book_value|3.629|2016-10-21/price_to_book_value|3.6526|2016-10-28/price_to_book_value|3.5901|2016-11-04/price_to_book_value|3.5184|2016-11-11/price_to_book_value|3.4286|2016-11-18/price_to_book_value|3.5513|2016-11-25/price_to_book_value|3.6083|2016-10-06/peg_ratio|0.9521|2016-10-13/peg_ratio|0.9471|2016-10-20/peg_ratio|0.9601|2016-10-27/peg_ratio|0.9532|2016-11-03/peg_ratio|0.9322|2016-11-10/peg_ratio|0.9213|2016-11-17/peg_ratio|0.9633|2016-11-24/peg_ratio|0.9482|2016-10-06/dividend_yield|1.2876|2016-10-13/dividend_yield|1.2944|2016-10-20/dividend_yield|1.2769|2016-10-27/dividend_yield|1.342|2016-11-03/dividend_yield|1.3722|2016-11-10/dividend_yield|1.3885|2016-11-17/dividend_yield|1.328|2016-11-24/dividend_yield|1.3491|2016-10-03/percent_of_shares_outstanding|1.882|2016-10-17/percent_of_shares_outstanding|1.9302|2016-11-01/percent_of_shares_outstanding|1.9849|2016-11-16/percent_of_shares_outstanding|2.0749|2016-10-06/price|41.68|2016-10-13/price|41.46|2016-10-20/price|42.03|2016-10-27/price|41.73|2016-11-03/price|40.81|2016-11-10/price|40.33|2016-11-17/price|42.17|2016-11-24/price|41.51|2016-10-06/total_return_price|39.256|2016-10-13/total_return_price|39.0488|2016-10-20/total_return_price|39.5857|2016-10-27/total_return_price|39.4354|2016-11-03/total_return_price|38.566|2016-11-10/total_return_price|38.1124|2016-11-17/total_return_price|39.8512|2016-11-24/total_return_price|39.2275|2016-10-06/enterprise_value|10979.7013|2016-10-13/enterprise_value|10928.2552|2016-10-20/enterprise_value|11061.5474|2016-10-27/enterprise_value|10991.3936|2016-11-03/enterprise_value|10683.0289|2016-11-10/enterprise_value|10571.8793|2016-11-17/enterprise_value|10997.9527|2016-11-24/enterprise_value|10845.122
amer_0049|MRU.TO|201612|1303.6|6.6|920.1|1627.8|2357.7|3085.4|1090|1995.4||2711.1|2141.7|20.5|0.8216|18.7727|26.6798|1.8402|0.7532|16.8368|3.4526|0.9192|0.5273|1.3916|4.2674|1.8288|233.9|0.58|0.14|2971.3|584.3|276.1|182.9|134.6|-14.6|40.24|38.0274|10506.5092|39.85|2017-01-05/ev_revenues|0.8298|2017-01-12/ev_revenues|0.8352|2017-01-19/ev_revenues|0.857|2017-01-26/ev_revenues|0.8318|2017-02-02/ev_revenues|0.8143|2017-02-09/ev_revenues|0.8334|2017-02-16/ev_revenues|0.8356|2017-02-23/ev_revenues|0.8368|2017-01-05/ev_free_cash_flow|24.3514|2017-01-12/ev_free_cash_flow|24.5099|2017-01-19/ev_free_cash_flow|25.1493|2017-01-26/ev_free_cash_flow|24.4095|2017-02-02/ev_free_cash_flow|23.8969|2017-02-09/ev_free_cash_flow|24.4571|2017-02-16/ev_free_cash_flow|24.5205|2017-02-23/ev_free_cash_flow|24.5575|2017-01-05/ps_ratio|0.7391|2017-01-12/ps_ratio|0.7446|2017-01-19/ps_ratio|0.7671|2017-01-26/ps_ratio|0.7411|2017-02-02/ps_ratio|0.7231|2017-02-09/ps_ratio|0.7428|2017-02-16/ps_ratio|0.745|2017-02-23/ps_ratio|0.7463|2017-01-05/pe_ratio|16.5353|2017-01-12/pe_ratio|16.6598|2017-01-19/pe_ratio|17.1618|2017-01-26/pe_ratio|16.5809|2017-02-02/pe_ratio|16.1784|2017-02-09/pe_ratio|16.6183|2017-02-16/pe_ratio|16.668|2017-02-23/pe_ratio|16.6971|2017-01-06/price_to_book_value|3.3687|2017-01-13/price_to_book_value|3.4648|2017-01-20/price_to_book_value|3.5022|2017-01-27/price_to_book_value|3.3891|2017-02-03/price_to_book_value|3.3373|2017-02-10/price_to_book_value|3.4197|2017-02-17/price_to_book_value|3.4146|2017-02-24/price_to_book_value|3.3755|2017-01-05/peg_ratio|1.3673|2017-01-12/peg_ratio|1.3776|2017-01-19/peg_ratio|1.4192|2017-01-26/peg_ratio|1.3711|2017-02-02/peg_ratio|1.3378|2017-02-09/peg_ratio|1.3742|2017-02-16/peg_ratio|1.3783|2017-02-23/peg_ratio|1.3807|2017-01-05/dividend_yield|1.4053|2017-01-12/dividend_yield|1.3948|2017-01-19/dividend_yield|1.354|2017-01-26/dividend_yield|1.4014|2017-02-02/dividend_yield|1.4363|2017-02-09/dividend_yield|1.3983|2017-02-16/dividend_yield|1.4501|2017-02-23/dividend_yield|1.4476|2017-01-03/percent_of_shares_outstanding|1.9169|2017-01-16/percent_of_shares_outstanding|1.8462|2017-02-01/percent_of_shares_outstanding|1.7928|2017-02-16/percent_of_shares_outstanding|1.9336|2017-01-05/price|39.85|2017-01-12/price|40.15|2017-01-19/price|41.36|2017-01-26/price|39.96|2017-02-02/price|38.99|2017-02-09/price|40.05|2017-02-16/price|40.17|2017-02-23/price|40.24|2017-01-05/total_return_price|37.6588|2017-01-12/total_return_price|37.9423|2017-01-19/total_return_price|39.0858|2017-01-26/total_return_price|37.7628|2017-02-02/total_return_price|36.8461|2017-02-09/total_return_price|37.8478|2017-02-16/total_return_price|38.1152|2017-02-23/total_return_price|38.1816|2017-01-05/enterprise_value|10619.6318|2017-01-12/enterprise_value|10688.7682|2017-01-19/enterprise_value|10967.6188|2017-01-26/enterprise_value|10644.9818|2017-02-02/enterprise_value|10421.4404|2017-02-09/enterprise_value|10665.7228|2017-02-16/enterprise_value|10693.3774|2017-02-23/enterprise_value|10709.5092
amer_0049|MRU.TO|201703|1210.6|54.6|818.7|1650.5|2356.6|3062.9|1198.8|1864.1||2685.1|2117.1|15.2|0.8415|18.678|24.6954|1.8701|0.7606|17.0166|3.4625|1.4071|0.5653|1.4204|5.8225|1.9116|230.7|0.56|0.1625|2902.4|583.7|281.1|173.2|129.1|-15.5|41.01|38.9122|10769.671|41.05|2017-04-06/ev_revenues|0.844|2017-04-13/ev_revenues|0.854|2017-04-20/ev_revenues|0.8654|2017-04-27/ev_revenues|0.9463|2017-05-04/ev_revenues|0.9366|2017-05-11/ev_revenues|0.9337|2017-05-18/ev_revenues|0.9192|2017-05-25/ev_revenues|0.9188|2017-04-06/ev_free_cash_flow|30.5362|2017-04-13/ev_free_cash_flow|30.8959|2017-04-20/ev_free_cash_flow|31.3071|2017-04-27/ev_free_cash_flow|34.2363|2017-05-04/ev_free_cash_flow|33.883|2017-05-11/ev_free_cash_flow|33.7802|2017-05-18/ev_free_cash_flow|33.2535|2017-05-25/ev_free_cash_flow|33.2406|2017-04-06/ps_ratio|0.7529|2017-04-13/ps_ratio|0.7632|2017-04-20/ps_ratio|0.7749|2017-04-27/ps_ratio|0.8586|2017-05-04/ps_ratio|0.8485|2017-05-11/ps_ratio|0.8455|2017-05-18/ps_ratio|0.8305|2017-05-25/ps_ratio|0.8301|2017-04-06/pe_ratio|16.687|2017-04-13/pe_ratio|16.9146|2017-04-20/pe_ratio|17.1748|2017-04-27/pe_ratio|19.0285|2017-05-04/pe_ratio|18.8049|2017-05-11/pe_ratio|18.7398|2017-05-18/pe_ratio|18.4065|2017-05-25/pe_ratio|18.3984|2017-04-07/price_to_book_value|3.4871|2017-04-17/price_to_book_value|3.5515|2017-04-24/price_to_book_value|3.5837|2017-05-01/price_to_book_value|3.972|2017-05-08/price_to_book_value|3.9389|2017-05-15/price_to_book_value|3.9245|2017-05-23/price_to_book_value|3.8372|2017-05-30/price_to_book_value|3.8109|2017-04-06/peg_ratio|1.6179|2017-04-13/peg_ratio|1.64|2017-04-20/peg_ratio|1.6652|2017-04-27/peg_ratio|1.8449|2017-05-04/peg_ratio|1.8233|2017-05-11/peg_ratio|1.8169|2017-05-18/peg_ratio|1.7846|2017-05-25/peg_ratio|1.7838|2017-04-06/dividend_yield|1.419|2017-04-13/dividend_yield|1.3999|2017-04-20/dividend_yield|1.3787|2017-04-27/dividend_yield|1.2444|2017-05-04/dividend_yield|1.2592|2017-05-11/dividend_yield|1.2636|2017-05-18/dividend_yield|1.2864|2017-05-25/dividend_yield|1.3367|2017-04-03/percent_of_shares_outstanding|1.7642|2017-04-17/percent_of_shares_outstanding|1.7551|2017-05-01/percent_of_shares_outstanding|1.588|2017-05-16/percent_of_shares_outstanding|1.2227|2017-04-06/price|41.05|2017-04-13/price|41.61|2017-04-20/price|42.25|2017-04-27/price|46.81|2017-05-04/price|46.26|2017-05-11/price|46.1|2017-05-18/price|45.28|2017-05-25/price|45.26|2017-04-06/total_return_price|38.9502|2017-04-13/total_return_price|39.4815|2017-04-20/total_return_price|40.0888|2017-04-27/total_return_price|44.4155|2017-05-04/total_return_price|43.8937|2017-05-11/total_return_price|43.7418|2017-05-18/total_return_price|42.9638|2017-05-25/total_return_price|43.0995|2017-04-06/enterprise_value|10818.9748|2017-04-13/enterprise_value|10946.428|2017-04-20/enterprise_value|11092.0888|2017-04-27/enterprise_value|12129.922|2017-05-04/enterprise_value|12004.7447|2017-05-11/enterprise_value|11968.3295|2017-05-18/enterprise_value|11781.7016|2017-05-25/enterprise_value|11777.1497
amer_0049|MRU.TO|201706|1275.2|61.9|838.7|1687.2|2352.4|3094.4|1238|1856.4||2748.8|2181.9|22.1|0.8698|19.0831|31.4676|1.8991|0.7795|17.2764|3.666|1.6751|0.53|1.4235|4.9371|1.537|229.3|0.78|0.1625|4073.2|794.1|372.7|243.6|177.8|-18.3|42.5|40.4712|11148.9875|42.31|2017-07-06/ev_revenues|0.8556|2017-07-13/ev_revenues|0.8588|2017-07-20/ev_revenues|0.8664|2017-07-27/ev_revenues|0.8555|2017-08-03/ev_revenues|0.8599|2017-08-10/ev_revenues|0.8581|2017-08-17/ev_revenues|0.856|2017-08-24/ev_revenues|0.8426|2017-08-31/ev_revenues|0.8364|2017-07-06/ev_free_cash_flow|31.9424|2017-07-13/ev_free_cash_flow|32.0609|2017-07-20/ev_free_cash_flow|32.344|2017-07-27/ev_free_cash_flow|31.9358|2017-08-03/ev_free_cash_flow|32.1004|2017-08-10/ev_free_cash_flow|32.0346|2017-08-17/ev_free_cash_flow|31.9555|2017-08-24/ev_free_cash_flow|31.4551|2017-08-31/ev_free_cash_flow|31.2246|2017-07-06/ps_ratio|0.765|2017-07-13/ps_ratio|0.7682|2017-07-20/ps_ratio|0.776|2017-07-27/ps_ratio|0.7648|2017-08-03/ps_ratio|0.7693|2017-08-10/ps_ratio|0.7675|2017-08-17/ps_ratio|0.7653|2017-08-24/ps_ratio|0.7516|2017-08-31/ps_ratio|0.7453|2017-07-06/pe_ratio|16.7897|2017-07-13/pe_ratio|16.8611|2017-07-20/pe_ratio|17.0317|2017-07-27/pe_ratio|16.7857|2017-08-03/pe_ratio|16.8849|2017-08-10/pe_ratio|16.8452|2017-08-17/pe_ratio|16.7976|2017-08-24/pe_ratio|16.496|2017-08-31/pe_ratio|16.3571|2017-07-04/price_to_book_value|3.5114|2017-07-11/price_to_book_value|3.5081|2017-07-18/price_to_book_value|3.5155|2017-07-25/price_to_book_value|3.5618|2017-08-01/price_to_book_value|3.5032|2017-08-08/price_to_book_value|3.5304|2017-08-15/price_to_book_value|3.523|2017-08-22/price_to_book_value|3.5032|2017-08-29/price_to_book_value|3.4048|2017-07-06/peg_ratio|1.8469|2017-07-13/peg_ratio|1.8547|2017-07-20/peg_ratio|1.8735|2017-07-27/peg_ratio|1.8464|2017-08-03/peg_ratio|1.8573|2017-08-10/peg_ratio|1.853|2017-08-17/peg_ratio|1.8477|2017-08-24/peg_ratio|1.8146|2017-08-31/peg_ratio|1.7993|2017-07-06/dividend_yield|1.4299|2017-07-13/dividend_yield|1.4239|2017-07-20/dividend_yield|1.4096|2017-07-27/dividend_yield|1.4303|2017-08-03/dividend_yield|1.4219|2017-08-10/dividend_yield|1.4252|2017-08-17/dividend_yield|1.4292|2017-08-24/dividend_yield|1.4554|2017-08-31/dividend_yield|1.5223|2017-07-04/percent_of_shares_outstanding|1.3405|2017-07-17/percent_of_shares_outstanding|1.4702|2017-08-01/percent_of_shares_outstanding|1.6299|2017-08-16/percent_of_shares_outstanding|1.5113|2017-07-06/price|42.31|2017-07-13/price|42.49|2017-07-20/price|42.92|2017-07-27/price|42.3|2017-08-03/price|42.55|2017-08-10/price|42.45|2017-08-17/price|42.33|2017-08-24/price|41.57|2017-08-31/price|41.22|2017-07-06/total_return_price|40.2903|2017-07-13/total_return_price|40.4617|2017-07-20/total_return_price|40.8712|2017-07-27/total_return_price|40.2808|2017-08-03/total_return_price|40.5188|2017-08-10/total_return_price|40.4236|2017-08-17/total_return_price|40.3093|2017-08-24/total_return_price|39.5856|2017-08-31/total_return_price|39.4069|2017-07-06/enterprise_value|11016.9241|2017-07-13/enterprise_value|11057.8039|2017-07-20/enterprise_value|11155.4612|2017-07-27/enterprise_value|11014.653|2017-08-03/enterprise_value|11071.4305|2017-08-10/enterprise_value|11048.7195|2017-08-17/enterprise_value|11021.4663|2017-08-24/enterprise_value|10848.8627|2017-08-31/enterprise_value|10769.3742
amer_0049|MRU.TO|201709|1356.3|148.9|856.6|1761.5|2362.9|3126.8|1285.9|1840.9||2911.1|2343.9|21.9|0.8678|18.7022|32.3967|1.8289|0.7775|17.0635|3.3123|1.877|0.5|1.4593|4.092|1.3649|228.8|0.66|0.1625|3228.4|633.6|303.3|202.1|150.2|-15.5|43|41.1086|11173.63|42.28|2017-10-05/ev_revenues|0.829|2017-10-12/ev_revenues|0.822|2017-10-19/ev_revenues|0.8003|2017-10-26/ev_revenues|0.8115|2017-11-02/ev_revenues|0.8078|2017-11-09/ev_revenues|0.8163|2017-11-16/ev_revenues|0.8111|2017-11-23/ev_revenues|0.7897|2017-11-30/ev_revenues|0.7968|2017-10-05/ev_free_cash_flow|33.373|2017-10-12/ev_free_cash_flow|33.0885|2017-10-19/ev_free_cash_flow|32.214|2017-10-26/ev_free_cash_flow|32.6651|2017-11-02/ev_free_cash_flow|32.5194|2017-11-09/ev_free_cash_flow|32.8594|2017-11-16/ev_free_cash_flow|32.6512|2017-11-23/ev_free_cash_flow|31.7907|2017-11-30/ev_free_cash_flow|32.0752|2017-10-05/ps_ratio|0.7402|2017-10-12/ps_ratio|0.7331|2017-10-19/ps_ratio|0.711|2017-10-26/ps_ratio|0.7224|2017-11-02/ps_ratio|0.7187|2017-11-09/ps_ratio|0.7273|2017-11-16/ps_ratio|0.722|2017-11-23/ps_ratio|0.7003|2017-11-30/ps_ratio|0.7075|2017-10-05/pe_ratio|16.3876|2017-10-12/pe_ratio|16.2287|2017-10-19/pe_ratio|15.7403|2017-10-26/pe_ratio|15.9922|2017-11-02/pe_ratio|15.9109|2017-11-09/pe_ratio|16.1008|2017-11-16/pe_ratio|15.9845|2017-11-23/pe_ratio|15.5039|2017-11-30/pe_ratio|15.6628|2017-10-03/price_to_book_value|3.2404|2017-10-10/price_to_book_value|3.256|2017-10-17/price_to_book_value|3.2381|2017-10-24/price_to_book_value|3.2193|2017-10-31/price_to_book_value|3.1686|2017-11-07/price_to_book_value|3.1951|2017-11-14/price_to_book_value|3.2786|2017-11-21/price_to_book_value|3.242|2017-11-28/price_to_book_value|3.1351|2017-10-05/peg_ratio|2.0614|2017-10-12/peg_ratio|2.0414|2017-10-19/peg_ratio|1.98|2017-10-26/peg_ratio|2.0117|2017-11-02/peg_ratio|2.0014|2017-11-09/peg_ratio|2.0253|2017-11-16/peg_ratio|2.0107|2017-11-23/peg_ratio|1.9502|2017-11-30/peg_ratio|1.9702|2017-10-05/dividend_yield|1.4842|2017-10-12/dividend_yield|1.4987|2017-10-19/dividend_yield|1.5452|2017-10-26/dividend_yield|1.5754|2017-11-02/dividend_yield|1.5834|2017-11-09/dividend_yield|1.5648|2017-11-16/dividend_yield|1.5761|2017-11-23/dividend_yield|1.625|2017-11-30/dividend_yield|1.6085|2017-10-02/percent_of_shares_outstanding|1.171|2017-10-16/percent_of_shares_outstanding|1.0287|2017-11-01/percent_of_shares_outstanding|1.095|2017-11-16/percent_of_shares_outstanding|1.092|2017-10-05/price|42.28|2017-10-12/price|41.87|2017-10-19/price|40.61|2017-10-26/price|41.26|2017-11-02/price|41.05|2017-11-09/price|41.54|2017-11-16/price|41.24|2017-11-23/price|40|2017-11-30/price|40.41|2017-10-05/total_return_price|40.4203|2017-10-12/total_return_price|40.0283|2017-10-19/total_return_price|38.8237|2017-10-26/total_return_price|39.6019|2017-11-02/total_return_price|39.4004|2017-11-09/total_return_price|39.8707|2017-11-16/total_return_price|39.5827|2017-11-23/total_return_price|38.3926|2017-11-30/total_return_price|38.7861|2017-10-05/enterprise_value|10922.9792|2017-10-12/enterprise_value|10829.8518|2017-10-19/enterprise_value|10543.6554|2017-10-26/enterprise_value|10691.2964|2017-11-02/enterprise_value|10643.597|2017-11-09/enterprise_value|10754.8956|2017-11-16/enterprise_value|10686.7536|2017-11-23/enterprise_value|10405.1|2017-11-30/enterprise_value|10498.2274
amer_0049|MRU.TO|201712|2951.4|1643.6|900.6|1757.8|2359.6|4490.3|1231.7|3258.6||4193.2|3598.1|20.5|0.7942|5.9142|31.9716|1.1935|0.7047|15.6008|3.1507|1.9624|0.6833|1.6149|-0.2084|1.2972|228.8|5.67|0.1625|3111.8|607.4|283.8|1522.4|1297.9|-12.3|40.25|38.6325|10464.3|41.18|2018-01-04/ev_revenues|0.7954|2018-01-11/ev_revenues|0.7855|2018-01-18/ev_revenues|0.7897|2018-01-25/ev_revenues|0.7928|2018-02-01/ev_revenues|0.7759|2018-02-08/ev_revenues|0.7629|2018-02-15/ev_revenues|0.7669|2018-02-22/ev_revenues|0.774|2018-01-04/ev_free_cash_flow|30.868|2018-01-11/ev_free_cash_flow|30.4839|2018-01-18/ev_free_cash_flow|30.6494|2018-01-25/ev_free_cash_flow|30.7686|2018-02-01/ev_free_cash_flow|30.1131|2018-02-08/ev_free_cash_flow|29.6098|2018-02-15/ev_free_cash_flow|29.7621|2018-02-22/ev_free_cash_flow|30.0402|2018-01-04/ps_ratio|0.7094|2018-01-11/ps_ratio|0.6994|2018-01-18/ps_ratio|0.7038|2018-01-25/ps_ratio|0.7069|2018-02-01/ps_ratio|0.6898|2018-02-08/ps_ratio|0.6767|2018-02-15/ps_ratio|0.6807|2018-02-22/ps_ratio|0.6879|2018-01-04/pe_ratio|5.369|2018-01-11/pe_ratio|5.2934|2018-01-18/pe_ratio|5.3259|2018-01-25/pe_ratio|5.3494|2018-02-01/pe_ratio|5.2203|2018-02-08/pe_ratio|5.1213|2018-02-09/pe_ratio|5.0456|2018-02-16/pe_ratio|5.2308|2018-02-23/pe_ratio|5.2634|2018-01-03/price_to_book_value|2.2166|2018-01-10/price_to_book_value|2.2323|2018-01-17/price_to_book_value|2.2058|2018-01-24/price_to_book_value|2.2383|2018-01-31/price_to_book_value|2.2302|2018-02-07/price_to_book_value|2.1543|2018-02-14/price_to_book_value|2.1077|2018-02-21/price_to_book_value|2.1549|2018-02-28/price_to_book_value|2.1933|2018-01-04/peg_ratio|0.0246|2018-01-11/peg_ratio|0.0243|2018-01-18/peg_ratio|0.0244|2018-01-25/peg_ratio|0.0245|2018-02-01/peg_ratio|0.0239|2018-02-08/peg_ratio|0.0235|2018-02-09/peg_ratio|0.0231|2018-02-16/peg_ratio|0.024|2018-02-23/peg_ratio|0.0241|2018-01-04/dividend_yield|1.5784|2018-01-11/dividend_yield|1.601|2018-01-18/dividend_yield|1.5912|2018-01-25/dividend_yield|1.5842|2018-02-01/dividend_yield|1.6234|2018-02-08/dividend_yield|1.6548|2018-02-15/dividend_yield|1.6894|2018-02-22/dividend_yield|1.6717|2018-01-02/percent_of_shares_outstanding|1.2918|2018-01-16/percent_of_shares_outstanding|1.3321|2018-02-01/percent_of_shares_outstanding|1.3401|2018-02-16/percent_of_shares_outstanding|1.2447|2018-01-04/price|41.18|2018-01-11/price|40.6|2018-01-18/price|40.85|2018-01-25/price|41.03|2018-02-01/price|40.04|2018-02-08/price|39.28|2018-02-15/price|39.51|2018-02-22/price|39.93|2018-01-04/total_return_price|39.5252|2018-01-11/total_return_price|38.9685|2018-01-18/total_return_price|39.2084|2018-01-25/total_return_price|39.3812|2018-02-01/total_return_price|38.431|2018-02-08/total_return_price|37.7015|2018-02-15/total_return_price|38.0986|2018-02-22/total_return_price|38.5036|2018-01-04/enterprise_value|10590.796|2018-01-11/enterprise_value|10459.02|2018-01-18/enterprise_value|10515.82|2018-01-25/enterprise_value|10556.716|2018-02-01/enterprise_value|10331.788|2018-02-08/enterprise_value|10159.116|2018-02-15/enterprise_value|10211.372|2018-02-22/enterprise_value|10306.796
amer_0049|MRU.TO|201803|2874.5|1652.7|863.9|1761.7|2357.7|4341.9|1153|3188.9||4257.5|3674.4|24.9|0.7947|6.0669|30.8406|1.2203|0.7081|5.4222|2.2052||0.6582|1.6241|-0.9758|1.3058|228.8|0.47|0.18|2899|584.9|284|145.1|106.4|-14.2|41.1|39.6318|10581.4154|40.31|2018-04-05/ev_revenues|0.776|2018-04-12/ev_revenues|0.7929|2018-04-19/ev_revenues|0.8096|2018-04-26/ev_revenues|0.7929|2018-05-03/ev_revenues|0.7859|2018-05-10/ev_revenues|0.7869|2018-05-17/ev_revenues|0.907|2018-05-24/ev_revenues|0.9193|2018-05-31/ev_revenues|0.9081|2018-04-05/ev_free_cash_flow|30.3644|2018-04-12/ev_free_cash_flow|31.0262|2018-04-19/ev_free_cash_flow|31.6813|2018-04-26/ev_free_cash_flow|31.0262|2018-05-03/ev_free_cash_flow|30.7521|2018-05-10/ev_free_cash_flow|30.7922|2018-05-17/ev_free_cash_flow|35.4914|2018-05-24/ev_free_cash_flow|35.9719|2018-05-31/ev_free_cash_flow|35.5365|2018-04-05/ps_ratio|0.6932|2018-04-12/ps_ratio|0.7102|2018-04-19/ps_ratio|0.7271|2018-04-26/ps_ratio|0.7102|2018-05-03/ps_ratio|0.7032|2018-05-10/ps_ratio|0.7042|2018-05-17/ps_ratio|0.7346|2018-05-24/ps_ratio|0.7456|2018-05-31/ps_ratio|0.7357|2018-04-09/pe_ratio|5.4446|2018-04-16/pe_ratio|5.4908|2018-04-23/pe_ratio|5.6029|2018-04-30/pe_ratio|5.3747|2018-05-07/pe_ratio|5.3456|2018-05-14/pe_ratio|5.471|2018-05-22/pe_ratio|5.6966|2018-05-29/pe_ratio|5.6042|2018-04-04/price_to_book_value|2.1601|2018-04-11/price_to_book_value|2.2055|2018-04-18/price_to_book_value|2.2749|2018-04-25/price_to_book_value|2.2023|2018-05-02/price_to_book_value|2.1799|2018-05-09/price_to_book_value|2.1654|2018-05-16/price_to_book_value|2.5412|2018-05-23/price_to_book_value|2.6024|2018-05-30/price_to_book_value|2.5574|2018-04-09/peg_ratio|0.0262|2018-04-16/peg_ratio|0.0264|2018-04-23/peg_ratio|0.0269|2018-04-30/peg_ratio|0.0258|2018-05-07/peg_ratio|0.0257|2018-05-14/peg_ratio|0.0263|2018-05-22/peg_ratio|0.0274|2018-05-29/peg_ratio|0.0269|2018-04-05/dividend_yield|1.6559|2018-04-12/dividend_yield|1.6162|2018-04-19/dividend_yield|1.5788|2018-04-26/dividend_yield|1.6162|2018-05-03/dividend_yield|2.0726|2018-05-07/dividend_yield|2.0916|2018-05-14/dividend_yield|2.0436|2018-05-22/dividend_yield|1.9627|2018-05-29/dividend_yield|1.9951|2018-04-02/percent_of_shares_outstanding|1.3588|2018-04-16/percent_of_shares_outstanding|1.4932|2018-05-01/percent_of_shares_outstanding|1.8047|2018-05-16/percent_of_shares_outstanding|1.5157|2018-04-05/price|40.31|2018-04-12/price|41.3|2018-04-19/price|42.28|2018-04-26/price|41.3|2018-05-03/price|40.89|2018-05-10/price|40.95|2018-05-17/price|42.72|2018-05-24/price|43.36|2018-05-31/price|42.78|2018-04-05/total_return_price|38.87|2018-04-12/total_return_price|39.8247|2018-04-19/total_return_price|40.7697|2018-04-26/total_return_price|39.8247|2018-05-03/total_return_price|39.6014|2018-05-10/total_return_price|39.6596|2018-05-17/total_return_price|41.3738|2018-05-24/total_return_price|41.9936|2018-05-31/total_return_price|41.4319|2018-04-05/enterprise_value|10329.9583|2018-04-12/enterprise_value|10555.0982|2018-04-19/enterprise_value|10777.9639|2018-04-26/enterprise_value|10555.0982|2018-05-03/enterprise_value|10461.8585|2018-05-10/enterprise_value|10475.5033|2018-05-17/enterprise_value|12074.1861|2018-05-24/enterprise_value|12237.651|2018-05-31/enterprise_value|12089.5109
amer_0049|MRU.TO|201806|1784.2|119.7|1053.7|2505.4|6203.2|5522.7|1460.8|4061.9||5493.7|3789.4|24.9|0.9459|8.2764|37.0155|1.2921|0.7695|5.9274|2.6942|0.0285|0.5357|1.8863|-0.5906|1.3071|243.5|0.69|0.18|4636.4|899.1|428.7|216.1|167.4|-29.8|44.75|43.3398|12592.6765|43.95|2018-07-05/ev_revenues|1.0134|2018-07-12/ev_revenues|1.0285|2018-07-19/ev_revenues|1.0243|2018-07-26/ev_revenues|1.0087|2018-08-02/ev_revenues|1.0002|2018-08-09/ev_revenues|0.996|2018-08-16/ev_revenues|1.0046|2018-08-23/ev_revenues|0.9693|2018-08-30/ev_revenues|0.9606|2018-07-05/ev_free_cash_flow|33.9912|2018-07-12/ev_free_cash_flow|34.4974|2018-07-19/ev_free_cash_flow|34.3554|2018-07-26/ev_free_cash_flow|33.8306|2018-08-02/ev_free_cash_flow|33.5466|2018-08-09/ev_free_cash_flow|33.4046|2018-08-16/ev_free_cash_flow|33.6948|2018-08-23/ev_free_cash_flow|32.5094|2018-08-30/ev_free_cash_flow|32.2193|2018-07-05/ps_ratio|0.7363|2018-07-12/ps_ratio|0.7501|2018-07-19/ps_ratio|0.7462|2018-07-26/ps_ratio|0.732|2018-08-02/ps_ratio|0.7243|2018-08-09/ps_ratio|0.7204|2018-08-16/ps_ratio|0.7283|2018-08-23/ps_ratio|0.6961|2018-08-30/ps_ratio|0.6883|2018-07-03/pe_ratio|5.9493|2018-07-10/pe_ratio|5.8011|2018-07-17/pe_ratio|6.0467|2018-07-24/pe_ratio|5.757|2018-07-31/pe_ratio|5.8558|2018-08-07/pe_ratio|5.6582|2018-08-14/pe_ratio|5.6956|2018-08-21/pe_ratio|5.5874|2018-08-28/pe_ratio|5.49|2018-07-04/price_to_book_value|2.0722|2018-07-11/price_to_book_value|2.0303|2018-07-18/price_to_book_value|2.0736|2018-07-25/price_to_book_value|1.9968|2018-08-01/price_to_book_value|2.015|2018-08-08/price_to_book_value|1.9931|2018-08-15/price_to_book_value|1.9471|2018-08-22/price_to_book_value|1.9401|2018-08-29/price_to_book_value|1.902|2018-07-03/peg_ratio|0.0302|2018-07-10/peg_ratio|0.0294|2018-07-17/peg_ratio|0.0307|2018-07-24/peg_ratio|0.0292|2018-07-31/peg_ratio|0.0297|2018-08-07/peg_ratio|0.0287|2018-08-14/peg_ratio|0.0289|2018-08-21/peg_ratio|0.0283|2018-08-28/peg_ratio|0.0278|2018-07-03/dividend_yield|1.9019|2018-07-10/dividend_yield|1.9505|2018-07-17/dividend_yield|1.8713|2018-07-24/dividend_yield|1.9654|2018-07-31/dividend_yield|1.9323|2018-08-07/dividend_yield|1.9998|2018-08-14/dividend_yield|1.9866|2018-08-21/dividend_yield|2.0251|2018-08-28/dividend_yield|2.061|2018-07-03/percent_of_shares_outstanding|1.0425|2018-07-16/percent_of_shares_outstanding|1.0151|2018-08-01/percent_of_shares_outstanding|1.0144|2018-08-16/percent_of_shares_outstanding|0.9692|2018-07-05/price|43.95|2018-07-12/price|44.77|2018-07-19/price|44.54|2018-07-26/price|43.69|2018-08-02/price|43.23|2018-08-09/price|43|2018-08-16/price|43.47|2018-08-23/price|41.55|2018-08-30/price|41.08|2018-07-05/total_return_price|42.565|2018-07-12/total_return_price|43.3592|2018-07-19/total_return_price|43.1364|2018-07-26/total_return_price|42.3132|2018-08-02/total_return_price|41.8677|2018-08-09/total_return_price|41.645|2018-08-16/total_return_price|42.1001|2018-08-23/total_return_price|40.2406|2018-08-30/total_return_price|39.7855|2018-07-05/enterprise_value|14062.1453|2018-07-12/enterprise_value|14271.5848|2018-07-19/enterprise_value|14212.8396|2018-07-26/enterprise_value|13995.7377|2018-08-02/enterprise_value|13878.2472|2018-08-09/enterprise_value|13819.502|2018-08-16/enterprise_value|13939.5466|2018-08-23/enterprise_value|13449.1517|2018-08-30/enterprise_value|13329.1071
amer_0049|MRU.TO|201809|1916.8|226.9|1099.1|2523.4|6216.6|5266.2|1634.7|3631.5||5642.8|3918.4|24.9|0.9496|7.4|31.8488|1.163|0.6782|5.4526|1.8899|0.0276|0.4685|1.7201|-0.5491|1.0123|255.1|0.46|0.18|3736.2|735.5|342.2|193.1|144.8|-23.9|40.48|39.3778|13175.8587|39.82|2018-10-04/ev_revenues|0.8767|2018-10-11/ev_revenues|0.8666|2018-10-18/ev_revenues|0.8781|2018-10-25/ev_revenues|0.9067|2018-11-01/ev_revenues|0.9043|2018-11-08/ev_revenues|0.9309|2018-11-15/ev_revenues|0.9406|2018-11-22/ev_revenues|0.9676|2018-11-29/ev_revenues|0.9849|2018-10-04/ev_free_cash_flow|29.1226|2018-10-11/ev_free_cash_flow|28.7861|2018-10-18/ev_free_cash_flow|29.1698|2018-10-25/ev_free_cash_flow|30.1204|2018-11-01/ev_free_cash_flow|30.0377|2018-11-08/ev_free_cash_flow|30.9234|2018-11-15/ev_free_cash_flow|31.2435|2018-11-22/ev_free_cash_flow|32.143|2018-11-29/ev_free_cash_flow|32.7171|2018-10-04/ps_ratio|0.6618|2018-10-11/ps_ratio|0.6523|2018-10-18/ps_ratio|0.6631|2018-10-25/ps_ratio|0.6899|2018-11-01/ps_ratio|0.6876|2018-11-08/ps_ratio|0.7125|2018-11-15/ps_ratio|0.7198|2018-11-22/ps_ratio|0.7451|2018-11-29/ps_ratio|0.7612|2018-10-02/pe_ratio|5.5446|2018-10-09/pe_ratio|5.5706|2018-10-16/pe_ratio|5.4458|2018-10-23/pe_ratio|5.6557|2018-10-30/pe_ratio|5.6557|2018-11-06/pe_ratio|5.7654|2018-11-13/pe_ratio|5.9534|2018-11-20/pe_ratio|5.8738|2018-11-27/pe_ratio|6.2483|2018-10-03/price_to_book_value|1.8172|2018-10-10/price_to_book_value|1.8168|2018-10-11/price_to_book_value|1.7782|2018-10-18/price_to_book_value|1.8077|2018-10-25/price_to_book_value|1.8806|2018-11-01/price_to_book_value|1.8743|2018-11-08/price_to_book_value|1.9422|2018-11-15/price_to_book_value|1.9668|2018-11-22/price_to_book_value|2.0358|2018-11-29/price_to_book_value|2.0799|2018-10-02/peg_ratio|0.0304|2018-10-09/peg_ratio|0.0305|2018-10-16/peg_ratio|0.0298|2018-10-23/peg_ratio|0.031|2018-10-30/peg_ratio|0.031|2018-11-06/peg_ratio|0.0316|2018-11-13/peg_ratio|0.0326|2018-11-20/peg_ratio|0.0322|2018-11-27/peg_ratio|0.0342|2018-10-02/dividend_yield|1.738|2018-10-09/dividend_yield|1.7299|2018-10-16/dividend_yield|1.7695|2018-10-23/dividend_yield|1.7039|2018-10-30/dividend_yield|1.7463|2018-11-06/dividend_yield|1.7131|2018-11-13/dividend_yield|1.659|2018-11-20/dividend_yield|1.6815|2018-11-27/dividend_yield|1.5807|2018-10-01/percent_of_shares_outstanding|0.8625|2018-10-16/percent_of_shares_outstanding|1.0635|2018-11-01/percent_of_shares_outstanding|0.8794|2018-11-16/percent_of_shares_outstanding|1.1358|2018-11-30/percent_of_shares_outstanding|1.0845|2018-10-04/price|39.82|2018-10-11/price|39.25|2018-10-18/price|39.9|2018-10-25/price|41.51|2018-11-01/price|41.37|2018-11-08/price|42.87|2018-11-15/price|43.31|2018-11-22/price|44.83|2018-11-29/price|45.8|2018-10-04/total_return_price|38.7358|2018-10-11/total_return_price|38.1813|2018-10-18/total_return_price|38.8136|2018-10-25/total_return_price|40.5582|2018-11-01/total_return_price|40.4214|2018-11-08/total_return_price|41.887|2018-11-15/total_return_price|42.3169|2018-11-22/total_return_price|43.802|2018-11-29/total_return_price|44.7498|2018-10-04/enterprise_value|12610.083|2018-10-11/enterprise_value|12464.3625|2018-10-18/enterprise_value|12630.535|2018-10-25/enterprise_value|13042.1315|2018-11-01/enterprise_value|13006.3405|2018-11-08/enterprise_value|13389.8155|2018-11-15/enterprise_value|13528.4261|2018-11-22/enterprise_value|13917.931|2018-11-29/enterprise_value|14166.4966
amer_0049|MRU.TO|201812|1963.9|51.6|1239.2|2527.7|6205.4|5077.5|1390.4|3687.1||5756.4|4034.2|24.9|1.0066|23.7419|33.4363|1.3594|0.7831|6.4636|2.1351|0.0354|0.4656|1.528|-0.4976|1.3726|257.1|0.79|0.18|3977.7|772|346.5|269.8|202.5|-24|47.12|46.0395|14477.9301|46.81|2019-01-03/ev_revenues|0.9581|2019-01-10/ev_revenues|0.9732|2019-01-17/ev_revenues|0.9962|2019-01-24/ev_revenues|0.9972|2019-01-31/ev_revenues|0.9742|2019-02-07/ev_revenues|0.9965|2019-02-14/ev_revenues|0.9893|2019-02-21/ev_revenues|0.9883|2019-02-28/ev_revenues|1.0025|2019-01-03/ev_free_cash_flow|69.6073|2019-01-10/ev_free_cash_flow|70.7036|2019-01-17/ev_free_cash_flow|72.3724|2019-01-24/ev_free_cash_flow|72.4455|2019-01-31/ev_free_cash_flow|70.7767|2019-02-07/ev_free_cash_flow|72.3968|2019-02-14/ev_free_cash_flow|71.873|2019-02-21/ev_free_cash_flow|71.7999|2019-02-28/ev_free_cash_flow|72.8353|2019-01-03/ps_ratio|0.7555|2019-01-10/ps_ratio|0.77|2019-01-17/ps_ratio|0.7922|2019-01-24/ps_ratio|0.7931|2019-01-31/ps_ratio|0.771|2019-02-07/ps_ratio|0.7925|2019-02-14/ps_ratio|0.7855|2019-02-21/ps_ratio|0.7846|2019-02-28/ps_ratio|0.7983|2019-01-03/pe_ratio|19.4232|2019-01-10/pe_ratio|19.7967|2019-01-17/pe_ratio|20.3651|2019-01-24/pe_ratio|20.39|2019-01-31/pe_ratio|19.8216|2019-02-07/pe_ratio|20.3734|2019-02-14/pe_ratio|20.195|2019-02-21/pe_ratio|20.1701|2019-02-28/pe_ratio|20.5228|2019-01-03/price_to_book_value|2.0792|2019-01-10/price_to_book_value|2.1192|2019-01-17/price_to_book_value|2.18|2019-01-24/price_to_book_value|2.1827|2019-01-31/price_to_book_value|2.1218|2019-02-07/price_to_book_value|2.1809|2019-02-14/price_to_book_value|2.1618|2019-02-21/price_to_book_value|2.1591|2019-02-28/price_to_book_value|2.1969|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.5381|2019-01-10/dividend_yield|1.5091|2019-01-17/dividend_yield|1.467|2019-01-24/dividend_yield|1.4652|2019-01-31/dividend_yield|1.5072|2019-02-07/dividend_yield|1.4664|2019-02-14/dividend_yield|1.5204|2019-02-21/dividend_yield|1.5223|2019-02-28/dividend_yield|1.4962|2019-01-15/percent_of_shares_outstanding|1.0759|2019-01-31/percent_of_shares_outstanding|1.0336|2019-02-15/percent_of_shares_outstanding|0.921|2019-02-28/percent_of_shares_outstanding|0.8755|2019-01-03/price|46.81|2019-01-10/price|47.71|2019-01-17/price|49.08|2019-01-24/price|49.14|2019-01-31/price|47.77|2019-02-07/price|49.1|2019-02-14/price|48.67|2019-02-21/price|48.61|2019-02-28/price|49.46|2019-01-03/total_return_price|45.7366|2019-01-10/total_return_price|46.616|2019-01-17/total_return_price|47.9546|2019-01-24/total_return_price|48.0132|2019-01-31/total_return_price|46.6746|2019-02-07/total_return_price|47.9741|2019-02-14/total_return_price|47.7475|2019-02-21/total_return_price|47.6886|2019-02-28/total_return_price|48.5225|2019-01-03/enterprise_value|14610.568|2019-01-10/enterprise_value|14840.6836|2019-01-17/enterprise_value|15190.9707|2019-01-24/enterprise_value|15206.3118|2019-01-31/enterprise_value|14856.0247|2019-02-07/enterprise_value|15196.0844|2019-02-14/enterprise_value|15086.1403|2019-02-21/enterprise_value|15070.7992|2019-02-28/enterprise_value|15288.1306
amer_0049|MRU.TO|201903|1809.8|133.3|1111.1|2527.8|6199.5|4889.1|1267.4|3621.7||5785.6|4063.6|24.8|0.9998|23.7273|72.3446|1.4105|0.7973|20.4979|2.1896||0.4568|1.498|2.2113|0.5872|257.1|0.47|0.2|3701.6|293.6||166|120.7|-24.6|49.4|48.4636|15246.3606|50.68|2019-04-04/ev_revenues|0.9627|2019-04-11/ev_revenues|0.9558|2019-04-18/ev_revenues|0.94|2019-04-25/ev_revenues|0.9365|2019-05-02/ev_revenues|0.9305|2019-05-09/ev_revenues|0.9286|2019-05-16/ev_revenues|0.9418|2019-05-23/ev_revenues|0.9488|2019-05-30/ev_revenues|0.9451|2019-04-01/ev_free_cash_flow|43.4827|2019-04-08/ev_free_cash_flow|44.3489|2019-04-15/ev_free_cash_flow|44.2828|2019-04-22/ev_free_cash_flow|43.4314|2019-04-29/ev_free_cash_flow|42.9249|2019-05-06/ev_free_cash_flow|42.9616|2019-05-13/ev_free_cash_flow|43.035|2019-05-21/ev_free_cash_flow|43.791|2019-05-28/ev_free_cash_flow|43.424|2019-04-04/ps_ratio|0.7994|2019-04-11/ps_ratio|0.7925|2019-04-18/ps_ratio|0.7769|2019-04-25/ps_ratio|0.7734|2019-05-02/ps_ratio|0.7674|2019-05-09/ps_ratio|0.7655|2019-05-16/ps_ratio|0.7786|2019-05-23/ps_ratio|0.7855|2019-05-30/ps_ratio|0.7819|2019-04-04/pe_ratio|21.029|2019-04-11/pe_ratio|20.8465|2019-04-18/pe_ratio|20.4357|2019-04-25/pe_ratio|20.3444|2019-05-02/pe_ratio|20.1867|2019-05-09/pe_ratio|20.1369|2019-05-16/pe_ratio|20.4813|2019-05-23/pe_ratio|20.6639|2019-05-30/pe_ratio|20.5685|2019-04-04/price_to_book_value|2.235|2019-04-11/price_to_book_value|2.2156|2019-04-18/price_to_book_value|2.172|2019-04-25/price_to_book_value|2.1623|2019-05-02/price_to_book_value|2.1455|2019-05-09/price_to_book_value|2.1402|2019-05-16/price_to_book_value|2.1768|2019-05-23/price_to_book_value|2.1962|2019-05-30/price_to_book_value|2.1861|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|1.4601|2019-04-11/dividend_yield|1.4729|2019-04-18/dividend_yield|1.5025|2019-04-25/dividend_yield|1.5093|2019-05-02/dividend_yield|1.5211|2019-05-09/dividend_yield|1.5248|2019-05-16/dividend_yield|1.5397|2019-05-23/dividend_yield|1.5261|2019-05-30/dividend_yield|1.5332|2019-04-15/percent_of_shares_outstanding|0.5414|2019-04-30/percent_of_shares_outstanding|0.5199|2019-05-15/percent_of_shares_outstanding|0.5785|2019-05-31/percent_of_shares_outstanding|0.6718|2019-04-04/price|50.68|2019-04-11/price|50.24|2019-04-18/price|49.25|2019-04-25/price|49.03|2019-05-02/price|48.65|2019-05-09/price|48.53|2019-05-16/price|49.36|2019-05-23/price|49.8|2019-05-30/price|49.57|2019-04-04/total_return_price|49.7194|2019-04-11/total_return_price|49.2877|2019-04-18/total_return_price|48.3165|2019-04-25/total_return_price|48.1007|2019-05-02/total_return_price|47.7279|2019-05-09/total_return_price|47.6101|2019-05-16/total_return_price|48.6233|2019-05-23/total_return_price|49.0567|2019-05-30/total_return_price|48.8301|2019-04-04/enterprise_value|15453.9513|2019-04-11/enterprise_value|15341.6858|2019-04-18/enterprise_value|15089.0882|2019-04-25/enterprise_value|15032.9555|2019-05-02/enterprise_value|14935.9988|2019-05-09/enterprise_value|14905.381|2019-05-16/enterprise_value|15117.1546|2019-05-23/enterprise_value|15229.4202|2019-05-30/enterprise_value|15170.7359
amer_0049|MRU.TO|201906|1936.5|263.3|1089.4|2568.4|6189.4|4946.9|1304.3|3642.6||5877.4|4157.6|24.7|0.9392|21.6702|43.4827|1.378|0.7761|20.4149|2.1698||0.4503|1.5447|2.6594|0.6674|255.9|0.86|0.2|5229.3|1031.8|458.9|303.7|221.2|-31.8|49.2|48.4657|15076.3308|49.25|2019-07-04/ev_revenues|0.899|2019-07-11/ev_revenues|0.9013|2019-07-18/ev_revenues|0.9004|2019-07-25/ev_revenues|0.9183|2019-08-01/ev_revenues|0.9457|2019-08-08/ev_revenues|0.95|2019-08-15/ev_revenues|0.9677|2019-08-22/ev_revenues|0.9796|2019-08-29/ev_revenues|1.0014|2019-07-02/ev_free_cash_flow|33.9106|2019-07-09/ev_free_cash_flow|33.8565|2019-07-16/ev_free_cash_flow|34.1046|2019-07-23/ev_free_cash_flow|34.3931|2019-07-30/ev_free_cash_flow|35.2643|2019-08-06/ev_free_cash_flow|35.6509|2019-08-13/ev_free_cash_flow|36.2914|2019-08-20/ev_free_cash_flow|37.0472|2019-08-27/ev_free_cash_flow|37.2088|2019-07-04/ps_ratio|0.7584|2019-07-11/ps_ratio|0.7642|2019-07-18/ps_ratio|0.7633|2019-07-25/ps_ratio|0.7813|2019-08-01/ps_ratio|0.809|2019-08-08/ps_ratio|0.8133|2019-08-15/ps_ratio|0.8312|2019-08-22/ps_ratio|0.8432|2019-08-29/ps_ratio|0.8652|2019-07-04/pe_ratio|19.0891|2019-07-11/pe_ratio|19.2364|2019-07-18/pe_ratio|19.2132|2019-07-25/pe_ratio|19.6667|2019-08-01/pe_ratio|20.3643|2019-08-08/pe_ratio|20.4729|2019-08-15/pe_ratio|20.9225|2019-08-22/pe_ratio|21.2248|2019-08-29/pe_ratio|21.7791|2019-07-04/price_to_book_value|2.138|2019-07-11/price_to_book_value|2.1448|2019-07-18/price_to_book_value|2.1422|2019-07-25/price_to_book_value|2.1927|2019-08-01/price_to_book_value|2.2705|2019-08-08/price_to_book_value|2.2826|2019-08-15/price_to_book_value|2.3327|2019-08-22/price_to_book_value|2.3664|2019-08-29/price_to_book_value|2.4282|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|1.5431|2019-07-11/dividend_yield|1.5313|2019-07-18/dividend_yield|1.5332|2019-07-25/dividend_yield|1.4978|2019-08-01/dividend_yield|1.4465|2019-08-08/dividend_yield|1.4388|2019-08-15/dividend_yield|1.4079|2019-08-22/dividend_yield|1.3879|2019-08-29/dividend_yield|1.3526|2019-07-15/percent_of_shares_outstanding|0.6149|2019-07-31/percent_of_shares_outstanding|0.7873|2019-08-15/percent_of_shares_outstanding|0.7553|2019-08-30/percent_of_shares_outstanding|0.7996|2019-07-04/price|49.25|2019-07-11/price|49.63|2019-07-18/price|49.57|2019-07-25/price|50.74|2019-08-01/price|52.54|2019-08-08/price|52.82|2019-08-15/price|53.98|2019-08-22/price|54.76|2019-08-29/price|56.19|2019-07-04/total_return_price|48.5149|2019-07-11/total_return_price|48.8892|2019-07-18/total_return_price|48.8301|2019-07-25/total_return_price|49.9827|2019-08-01/total_return_price|51.7558|2019-08-08/total_return_price|52.0316|2019-08-15/total_return_price|53.1743|2019-08-22/total_return_price|53.9427|2019-08-29/total_return_price|55.3513|2019-07-04/enterprise_value|14963.1882|2019-07-11/enterprise_value|15002.6733|2019-07-18/enterprise_value|14987.4339|2019-07-25/enterprise_value|15284.6033|2019-08-01/enterprise_value|15741.7871|2019-08-08/enterprise_value|15812.9046|2019-08-15/enterprise_value|16107.5342|2019-08-22/enterprise_value|16305.6472|2019-08-29/enterprise_value|16668.8543
amer_0049|MRU.TO|201909|2088.3|273.4|1126|2657.8|6195.5|5105.3|1877.6|3227.7||5955.2|4228.3|24.6|1.033|24.1785|39.1302|1.5537|0.8971|22.6822|2.5177||0.4463|1.3388|2.584|0.7604|255.1|0.66|0.2|3858.9|781.1|347.6|229.7|167.2|-23.4|58.26|57.5943|17194.6157|58|2019-10-03/ev_revenues|1.0211|2019-10-10/ev_revenues|1.009|2019-10-17/ev_revenues|0.9943|2019-10-24/ev_revenues|0.9749|2019-10-31/ev_revenues|0.9863|2019-11-07/ev_revenues|0.9899|2019-11-14/ev_revenues|0.9837|2019-11-21/ev_revenues|1.0147|2019-11-28/ev_revenues|1.0276|2019-10-01/ev_free_cash_flow|58.4342|2019-10-08/ev_free_cash_flow|58.4865|2019-10-15/ev_free_cash_flow|57.5282|2019-10-22/ev_free_cash_flow|56.9183|2019-10-29/ev_free_cash_flow|56.143|2019-11-05/ev_free_cash_flow|56.1778|2019-11-12/ev_free_cash_flow|56.5274|2019-11-19/ev_free_cash_flow|56.414|2019-11-26/ev_free_cash_flow|58.9524|2019-10-03/ps_ratio|0.8866|2019-10-10/ps_ratio|0.8743|2019-10-17/ps_ratio|0.8595|2019-10-24/ps_ratio|0.8399|2019-10-31/ps_ratio|0.8514|2019-11-07/ps_ratio|0.8551|2019-11-14/ps_ratio|0.8477|2019-11-21/ps_ratio|0.8789|2019-11-28/ps_ratio|0.8919|2019-10-02/pe_ratio|20.8813|2019-10-09/pe_ratio|20.7698|2019-10-16/pe_ratio|20.1655|2019-10-23/pe_ratio|19.8921|2019-10-30/pe_ratio|19.9209|2019-11-06/pe_ratio|20.1619|2019-11-13/pe_ratio|19.9784|2019-11-20/pe_ratio|20.1367|2019-11-27/pe_ratio|21.054|2019-10-03/price_to_book_value|2.4725|2019-10-10/price_to_book_value|2.4384|2019-10-17/price_to_book_value|2.397|2019-10-24/price_to_book_value|2.3425|2019-10-31/price_to_book_value|2.3744|2019-11-07/price_to_book_value|2.3847|2019-11-14/price_to_book_value|2.3672|2019-11-21/price_to_book_value|2.4543|2019-11-28/price_to_book_value|2.4906|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|1.3448|2019-10-10/dividend_yield|1.3636|2019-10-17/dividend_yield|1.3872|2019-10-24/dividend_yield|1.4559|2019-10-31/dividend_yield|1.4363|2019-11-07/dividend_yield|1.4301|2019-11-14/dividend_yield|1.4425|2019-11-21/dividend_yield|1.3913|2019-11-28/dividend_yield|1.371|2019-10-15/percent_of_shares_outstanding|0.598|2019-10-31/percent_of_shares_outstanding|0.836|2019-11-15/percent_of_shares_outstanding|0.7239|2019-11-29/percent_of_shares_outstanding|1.0933|2019-10-03/price|58|2019-10-10/price|57.2|2019-10-17/price|56.23|2019-10-24/price|54.95|2019-10-31/price|55.7|2019-11-07/price|55.94|2019-11-14/price|55.46|2019-11-21/price|57.5|2019-11-28/price|58.35|2019-10-03/total_return_price|57.3373|2019-10-10/total_return_price|56.5465|2019-10-17/total_return_price|55.5875|2019-10-24/total_return_price|54.5193|2019-10-31/total_return_price|55.2635|2019-11-07/total_return_price|55.5016|2019-11-14/total_return_price|55.0253|2019-11-21/total_return_price|57.0494|2019-11-28/total_return_price|57.8927|2019-10-03/enterprise_value|17121.654|2019-10-10/enterprise_value|16918.5636|2019-10-17/enterprise_value|16672.3165|2019-10-24/enterprise_value|16347.3718|2019-10-31/enterprise_value|16537.7691|2019-11-07/enterprise_value|16598.6962|2019-11-14/enterprise_value|16494.9608|2019-11-21/enterprise_value|17013.5078|2019-11-28/enterprise_value|17229.569
amer_0049|MRU.TO|201912|2247.1|43.5|1325.1|3859.6|6161.3|7177.3|2111.5|5065.8||5885.5|4160|24.6|0.9617|23.832|33.6813|1.2371|0.8288|19.5036|2.3053||0.4482|1.4755|2.7258|0.995|254.9|0.67|0.2|4029.8|790.5|298|230.5|169.7|-31.1|54.22|53.7951|16126.0498|53.78|2020-02-29/total_current_assets|2161.8|2020-02-29/cash_on_hand|217.8|2020-02-29/inventories_net|1084.3|2020-02-29/net_ppe|3900.9|2020-02-29/goodwill_and_intangible|6157.4|2020-02-29/liabilities|7084.9|2020-02-29/total_current_liabilities|1636.6|2020-02-29/total_long_term_liab|5448.3|2020-02-29/book_value_of_equity|5935.7|2020-02-29/retained_earnings|4222.8|2020-02-29/treasury_stock|25.1|2020-01-03/ev_revenues|0.9647|2020-01-10/ev_revenues|0.9695|2020-01-17/ev_revenues|0.975|2020-01-24/ev_revenues|0.9747|2020-01-31/ev_revenues|0.9672|2020-02-07/ev_revenues|0.9848|2020-02-14/ev_revenues|0.9957|2020-02-21/ev_revenues|0.9907|2020-02-28/ev_revenues|0.9421|2020-01-07/ev_free_cash_flow|33.8764|2020-01-14/ev_free_cash_flow|33.7446|2020-01-21/ev_free_cash_flow|34.219|2020-01-28/ev_free_cash_flow|33.9502|2020-02-04/ev_free_cash_flow|33.9344|2020-02-11/ev_free_cash_flow|34.6935|2020-02-18/ev_free_cash_flow|34.9254|2020-02-25/ev_free_cash_flow|34.0661|2020-01-03/ps_ratio|0.8178|2020-01-10/ps_ratio|0.8226|2020-01-17/ps_ratio|0.8282|2020-01-24/ps_ratio|0.8279|2020-01-31/ps_ratio|0.8203|2020-02-07/ps_ratio|0.8381|2020-02-14/ps_ratio|0.8491|2020-02-21/ps_ratio|0.8441|2020-02-28/ps_ratio|0.7949|2020-01-03/pe_ratio|20.218|2020-01-10/pe_ratio|20.3383|2020-01-17/pe_ratio|20.4774|2020-01-24/pe_ratio|20.4699|2020-01-31/pe_ratio|20.282|2020-02-07/pe_ratio|20.7218|2020-02-14/pe_ratio|20.9925|2020-02-21/pe_ratio|20.8684|2020-02-28/pe_ratio|19.6541|2020-01-03/price_to_book_value|2.3137|2020-01-10/price_to_book_value|2.3274|2020-01-17/price_to_book_value|2.3433|2020-01-24/price_to_book_value|2.3425|2020-01-31/price_to_book_value|2.321|2020-02-07/price_to_book_value|2.3713|2020-02-14/price_to_book_value|2.4023|2020-02-21/price_to_book_value|2.3881|2020-02-28/price_to_book_value|2.2491|2020-01-03/peg_ratio|1.949|2020-01-10/peg_ratio|1.9606|2020-01-17/peg_ratio|1.974|2020-01-24/peg_ratio|1.9733|2020-01-31/peg_ratio|1.9552|2020-02-07/peg_ratio|1.9976|2020-02-14/peg_ratio|2.0237|2020-02-21/peg_ratio|2.0117|2020-02-28/peg_ratio|1.8947|2020-01-03/dividend_yield|1.4875|2020-01-10/dividend_yield|1.4787|2020-01-17/dividend_yield|1.4687|2020-01-24/dividend_yield|1.4692|2020-01-31/dividend_yield|1.4829|2020-02-07/dividend_yield|1.4514|2020-02-14/dividend_yield|1.4774|2020-02-21/dividend_yield|1.4862|2020-02-28/dividend_yield|1.578|2020-01-15/percent_of_shares_outstanding|1.1252|2020-01-31/percent_of_shares_outstanding|1.253|2020-02-14/percent_of_shares_outstanding|1.2389|2020-02-28/percent_of_shares_outstanding|1.1899|2020-01-03/price|53.78|2020-01-10/price|54.1|2020-01-17/price|54.47|2020-01-24/price|54.45|2020-01-31/price|53.95|2020-02-07/price|55.12|2020-02-14/price|55.84|2020-02-21/price|55.51|2020-02-28/price|52.28|2020-01-03/total_return_price|53.3585|2020-01-10/total_return_price|53.676|2020-01-17/total_return_price|54.0431|2020-01-24/total_return_price|54.0233|2020-01-31/total_return_price|53.5272|2020-02-07/total_return_price|54.688|2020-02-14/total_return_price|55.6278|2020-02-21/total_return_price|55.2991|2020-02-28/total_return_price|52.0814|2020-01-03/enterprise_value|16225.2422|2020-01-10/enterprise_value|16306.2659|2020-01-17/enterprise_value|16399.9495|2020-01-24/enterprise_value|16394.8856|2020-01-31/enterprise_value|16268.286|2020-02-07/enterprise_value|16564.5289|2020-02-14/enterprise_value|16746.8322|2020-02-21/enterprise_value|16663.2765|2020-02-28/enterprise_value|15845.4437
amer_0049|MRU.TO|202003|||||||||||||0.9848|22.8474|26.3441||0.8532|21.094|2.38|2.1038||1.4703|6.6082|1.3514|253.8|0.69|0.225|3988.9|374.1||240.2|175.7|-31.9|56.11|55.8968|16563.983|57.71|2020-04-03/ev_revenues|0.9918|2020-04-13/ev_revenues|1.0096|2020-04-20/ev_revenues|1.0255|2020-04-27/ev_revenues|1.0204|2020-05-04/ev_revenues|0.9948|2020-05-11/ev_revenues|1.0186|2020-05-19/ev_revenues|1.014|2020-05-26/ev_revenues|0.9683|2020-04-07/ev_free_cash_flow|27.7248|2020-04-14/ev_free_cash_flow|27.3569|2020-04-21/ev_free_cash_flow|27.345|2020-04-28/ev_free_cash_flow|27.3094|2020-05-05/ev_free_cash_flow|26.7437|2020-05-12/ev_free_cash_flow|27.1037|2020-05-19/ev_free_cash_flow|27.258|2020-05-26/ev_free_cash_flow|26.0276|2020-04-03/ps_ratio|0.86|2020-04-13/ps_ratio|0.878|2020-04-20/ps_ratio|0.8941|2020-04-27/ps_ratio|0.8889|2020-05-04/ps_ratio|0.863|2020-05-11/ps_ratio|0.8871|2020-05-19/ps_ratio|0.8825|2020-05-26/ps_ratio|0.8361|2020-04-03/pe_ratio|20.0382|2020-04-13/pe_ratio|20.4583|2020-04-20/pe_ratio|20.8333|2020-04-27/pe_ratio|20.7118|2020-05-04/pe_ratio|20.1076|2020-05-11/pe_ratio|20.6701|2020-05-19/pe_ratio|20.5625|2020-05-26/pe_ratio|19.4826|2020-04-03/price_to_book_value|2.4479|2020-04-13/price_to_book_value|2.4992|2020-04-20/price_to_book_value|2.545|2020-04-27/price_to_book_value|2.5302|2020-05-04/price_to_book_value|2.4564|2020-05-11/price_to_book_value|2.5251|2020-05-19/price_to_book_value|2.5119|2020-05-26/price_to_book_value|2.38|2020-04-02/peg_ratio|1.0172|2020-04-09/peg_ratio|1.0533|2020-04-16/peg_ratio|1.0642|2020-04-23/peg_ratio|1.0692|2020-04-30/peg_ratio|1.0197|2020-05-07/peg_ratio|1.0289|2020-05-14/peg_ratio|1.0309|2020-05-21/peg_ratio|1.0168|2020-05-28/peg_ratio|1.0161|2020-04-03/dividend_yield|1.4296|2020-04-13/dividend_yield|1.4002|2020-04-20/dividend_yield|1.375|2020-04-27/dividend_yield|1.3831|2020-05-04/dividend_yield|1.4246|2020-05-11/dividend_yield|1.3859|2020-05-19/dividend_yield|1.3931|2020-05-26/dividend_yield|1.5149|2020-04-15/percent_of_shares_outstanding|1.1936|2020-04-30/percent_of_shares_outstanding|1.1858|2020-05-15/percent_of_shares_outstanding|0.9024|2020-05-29/percent_of_shares_outstanding|0.8221|2020-04-03/price|57.71|2020-04-13/price|58.92|2020-04-20/price|60|2020-04-27/price|59.65|2020-05-04/price|57.91|2020-05-11/price|59.53|2020-05-19/price|59.22|2020-05-26/price|56.11|2020-04-03/total_return_price|57.4907|2020-04-13/total_return_price|58.6961|2020-04-20/total_return_price|59.772|2020-04-27/total_return_price|59.4234|2020-05-04/total_return_price|57.69|2020-05-11/total_return_price|59.3038|2020-05-19/total_return_price|58.995|2020-05-26/total_return_price|56.11|2020-04-03/enterprise_value|16966.8198|2020-04-13/enterprise_value|17271.4652|2020-04-20/enterprise_value|17543.38|2020-04-27/enterprise_value|17455.2594|2020-05-04/enterprise_value|17017.1744|2020-05-11/enterprise_value|17425.0467|2020-05-19/enterprise_value|17346.9971|2020-05-26/enterprise_value|16563.983
amer_0049|MRU.TO|202006|2380.4|366.6|1224.1|3926.8|6155.4|7203.5|1768|5435.5||6045.8|4334.5|25.1|0.9248|21.1059|22.6091|1.2351|0.8034|18.3007|2.3321|1.0019|0.4357|1.5179|2.9486|1.1088|252.7|1.04|0.225|5835.2|1169.1|444.4|359.4|263.5|-43|56|56|16380.288|56.94|2020-07-07/ev_revenues|0.9381|2020-07-14/ev_revenues|0.9472|2020-07-21/ev_revenues|0.9559|2020-07-28/ev_revenues|0.9556|2020-08-04/ev_revenues|0.9673|2020-08-11/ev_revenues|0.9552|2020-08-18/ev_revenues|0.9845|2020-08-25/ev_revenues|0.9803|2020-07-07/ev_free_cash_flow|22.9358|2020-07-14/ev_free_cash_flow|23.1582|2020-07-21/ev_free_cash_flow|23.3701|2020-07-28/ev_free_cash_flow|23.3632|2020-08-04/ev_free_cash_flow|23.6482|2020-08-11/ev_free_cash_flow|23.3528|2020-08-18/ev_free_cash_flow|24.0686|2020-08-25/ev_free_cash_flow|23.9679|2020-07-07/ps_ratio|0.8169|2020-07-14/ps_ratio|0.8261|2020-07-21/ps_ratio|0.8348|2020-07-28/ps_ratio|0.8346|2020-08-04/ps_ratio|0.8463|2020-08-11/ps_ratio|0.8341|2020-08-18/ps_ratio|0.8637|2020-08-25/ps_ratio|0.8595|2020-07-07/pe_ratio|18.6078|2020-07-14/pe_ratio|18.817|2020-07-21/pe_ratio|19.0163|2020-07-28/pe_ratio|19.0098|2020-08-04/pe_ratio|19.2778|2020-08-11/pe_ratio|19|2020-08-18/pe_ratio|19.6732|2020-08-25/pe_ratio|19.5784|2020-07-07/price_to_book_value|2.3712|2020-07-14/price_to_book_value|2.3979|2020-07-21/price_to_book_value|2.4233|2020-07-28/price_to_book_value|2.4224|2020-08-04/price_to_book_value|2.4566|2020-08-11/price_to_book_value|2.4212|2020-08-18/price_to_book_value|2.507|2020-08-25/price_to_book_value|2.4949|2020-07-02/peg_ratio|0.9837|2020-07-09/peg_ratio|0.9916|2020-07-16/peg_ratio|1.0304|2020-07-23/peg_ratio|1.0274|2020-07-30/peg_ratio|1.0307|2020-08-06/peg_ratio|1.0313|2020-08-13/peg_ratio|1.0479|2020-08-20/peg_ratio|1.0509|2020-08-27/peg_ratio|1.052|2020-07-07/dividend_yield|1.4928|2020-07-14/dividend_yield|1.4762|2020-07-21/dividend_yield|1.4607|2020-07-28/dividend_yield|1.4612|2020-08-04/dividend_yield|1.4409|2020-08-11/dividend_yield|1.462|2020-08-18/dividend_yield|1.412|2020-08-25/dividend_yield|1.4188|2020-07-15/percent_of_shares_outstanding|1.0387|2020-07-31/percent_of_shares_outstanding|1.0341|2020-08-14/percent_of_shares_outstanding|1.0412|2020-08-31/percent_of_shares_outstanding|0.8067|2020-07-07/price|56.94|2020-07-14/price|57.58|2020-07-21/price|58.19|2020-07-28/price|58.17|2020-08-04/price|58.99|2020-08-11/price|58.14|2020-08-18/price|60.2|2020-08-25/price|59.91|2020-07-07/total_return_price|56.94|2020-07-14/total_return_price|57.58|2020-07-21/total_return_price|58.19|2020-07-28/total_return_price|58.17|2020-08-04/total_return_price|58.99|2020-08-11/total_return_price|58.14|2020-08-18/total_return_price|60.2|2020-08-25/total_return_price|59.91|2020-07-07/enterprise_value|16616.9546|2020-07-14/enterprise_value|16778.0893|2020-07-21/enterprise_value|16931.6709|2020-07-28/enterprise_value|16926.6354|2020-08-04/enterprise_value|17133.0893|2020-08-11/enterprise_value|16919.0822|2020-08-18/enterprise_value|17437.7346|2020-08-25/enterprise_value|17364.7204
amer_0049|MRU.TO|202009|||||||||||||1.0422||25.4622||0.9219|20.9837|2.674|1.1198||1.3238||1.1302||||||||||64.26|64.26|18459.933|64.09|2020-10-05/ev_revenues|1.0398|2020-10-13/ev_revenues|1.0281|2020-10-20/ev_revenues|1.0281|2020-10-22/ev_revenues|1.0247|2020-10-06/ev_free_cash_flow|25.2815|2020-10-13/ev_free_cash_flow|25.1355|2020-10-20/ev_free_cash_flow|25.1355|2020-10-22/ev_free_cash_flow|25.0521|2020-10-05/ps_ratio|0.9195|2020-10-13/ps_ratio|0.9077|2020-10-20/ps_ratio|0.9077|2020-10-23/ps_ratio|0.8988|2020-10-06/pe_ratio|20.8137|2020-10-13/pe_ratio|20.6765|2020-10-20/pe_ratio|20.6765|2020-10-23/pe_ratio|20.4738|2020-10-06/price_to_book_value|2.6523|2020-10-13/price_to_book_value|2.6348|2020-10-20/price_to_book_value|2.6348|2020-10-23/price_to_book_value|2.609|2020-10-01/peg_ratio|1.1259|2020-10-08/peg_ratio|1.1168|2020-10-15/peg_ratio|1.1205|2020-10-22/peg_ratio|1.1071|2020-10-23/peg_ratio|1.1004|2020-10-06/dividend_yield|1.3346|2020-10-13/dividend_yield|1.3434|2020-10-20/dividend_yield|1.3434|2020-10-22/dividend_yield|1.0709|2020-10-23/dividend_yield|1.0774|2020-10-05/price|64.09|2020-10-13/price|63.27|2020-10-20/price|63.27|2020-10-23/price|62.65|2020-10-05/total_return_price|64.09|2020-10-13/total_return_price|63.27|2020-10-20/total_return_price|63.0464|2020-10-23/total_return_price|62.65|2020-10-05/enterprise_value|18417.1316|2020-10-13/enterprise_value|18210.6777|2020-10-20/enterprise_value|18210.6777|2020-10-22/enterprise_value|18150.2522