amer_0861|MRT.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0861|MRT.UN.TO|Long Name|Morguard Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Morguard Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Morguard Real Estate Investment Trust Inventories (Quarterly) (CAD)|Morguard Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Morguard Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Morguard Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Morguard Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Morguard Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Morguard Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Morguard Real Estate Investment Trust Book Value (Quarterly) (CAD)|Morguard Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Morguard Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Morguard Real Estate Investment Trust EV to Revenues|Morguard Real Estate Investment Trust EV to Earnings|Morguard Real Estate Investment Trust EV to Free Cash Flow|Morguard Real Estate Investment Trust EV to Assets (Quarterly)|Morguard Real Estate Investment Trust PS Ratio|Morguard Real Estate Investment Trust PE Ratio|Morguard Real Estate Investment Trust Price to Book Value|Morguard Real Estate Investment Trust PEG Ratio|Morguard Real Estate Investment Trust Debt to Equity Ratio|Morguard Real Estate Investment Trust Dividend Yield|Morguard Real Estate Investment Trust Shareholder Yield (TTM)|Morguard Real Estate Investment Trust Percent of Shares Outstanding Short|Morguard Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Morguard Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Morguard Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Morguard Real Estate Investment Trust Revenue (Quarterly) (CAD)|Morguard Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Morguard Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Morguard Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Morguard Real Estate Investment Trust Net Income (Quarterly) (CAD)|Morguard Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Morguard Real Estate Investment Trust Price (CAD)|Morguard Real Estate Investment Trust Total Return Price (CAD)|Morguard Real Estate Investment Trust Enterprise Value (CAD)||
amer_0861|MRT.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0861|MRT.UN.TO||||||||||||||||||||||||||||||||||||||7|1998-10-14/price|7|1998-10-28/price|7.9|1998-11-11/price|8.1|1998-11-25/price|8.2|1998-10-14/total_return_price|1.1628|1998-10-28/total_return_price|1.3123|1998-11-11/total_return_price|1.3455|1998-11-25/total_return_price|1.3622
amer_0861|MRT.UN.TO|199812||||||||||||||||||||||6.8098||||||||||||8.1|1.3845||8.3|1999-01-12/dividend_yield|6.6071|1999-01-26/dividend_yield|6.8519|1999-02-09/dividend_yield|6.7683|1999-02-23/dividend_yield|6.9811|1999-01-06/price|8.3|1999-01-20/price|8.4|1999-02-03/price|8.35|1999-02-17/price|8.15|1999-01-06/total_return_price|1.4187|1999-01-20/total_return_price|1.4358|1999-02-03/total_return_price|1.4272|1999-02-17/total_return_price|1.393
amer_0861|MRT.UN.TO|199903||||435.048||215.494||195||239.947||||||0.8291|||0.7611||0.8127|7.5|||25.1901|0.25|0.225|19.068||0.226||6.347||7.25|1.2392|377.6282|7.3|1999-04-14/price_to_book_value|0.7664|1999-04-28/price_to_book_value|0.8346|1999-05-12/price_to_book_value|0.8871|1999-05-26/price_to_book_value|0.8609|1999-04-06/dividend_yield|7.551|1999-04-20/dividend_yield|8.255|1999-05-04/dividend_yield|7.4545|1999-05-18/dividend_yield|7.3653|1999-04-14/price|7.3|1999-04-28/price|7.95|1999-05-12/price|8.45|1999-05-26/price|8.2|1999-04-14/total_return_price|1.2869|1999-04-28/total_return_price|1.4015|1999-05-12/total_return_price|1.4896|1999-05-26/total_return_price|1.4455|1999-04-08/enterprise_value|377.6282|1999-04-12/enterprise_value|377.6282|1999-04-26/enterprise_value|394.0018|1999-05-10/enterprise_value|407.8563|1999-05-25/enterprise_value|399.0398
amer_0861|MRT.UN.TO|199906||||452.793||222.55||203||240.445||||||0.9009|||0.8923||0.8443|7.4096|||25.1901|0.24|0.225|18.849||0.343||6.166||8.5|1.4984|405.3373|8.35|1999-07-07/price_to_book_value|0.8748|1999-07-21/price_to_book_value|0.8905|1999-08-04/price_to_book_value|0.8643|1999-08-18/price_to_book_value|0.8329|1999-07-13/dividend_yield|10.2439|1999-07-27/dividend_yield|10.0599|1999-08-10/dividend_yield|10.3067|1999-08-24/dividend_yield|10.5|1999-07-07/price|8.35|1999-07-21/price|8.5|1999-08-04/price|8.25|1999-08-18/price|7.95|1999-07-07/total_return_price|1.512|1999-07-21/total_return_price|1.5392|1999-08-04/total_return_price|1.4939|1999-08-18/total_return_price|1.4396|1999-07-06/enterprise_value|413.3373|1999-07-20/enterprise_value|413.3373|1999-08-03/enterprise_value|407.0398|1999-08-17/enterprise_value|403.2613|1999-08-31/enterprise_value|409.5588
amer_0861|MRT.UN.TO|199909||||820.594||465.766||431.814||375.751||||||0.7496|||0.8381||1.1492|10.0599|||25.1901|0.23|0.225|25.006||0.435||7.184||8|1.489|404.5208|8|1999-10-13/price_to_book_value|0.5363|1999-10-27/price_to_book_value|0.5363|1999-11-10/price_to_book_value|0.5363|1999-11-24/price_to_book_value|0.543|1999-10-05/dividend_yield|11.1111|1999-10-19/dividend_yield|11.5385|1999-11-02/dividend_yield|11.3208|1999-11-16/dividend_yield|11.1801|1999-11-30/dividend_yield|11.1801|1999-10-13/price|8|1999-10-27/price|8|1999-11-10/price|8|1999-11-24/price|8.1|1999-10-13/total_return_price|1.489|1999-10-27/total_return_price|1.489|1999-11-10/total_return_price|1.489|1999-11-24/total_return_price|1.5076|1999-10-12/enterprise_value|634.5943|1999-10-26/enterprise_value|633.3348|1999-11-09/enterprise_value|633.3348|1999-11-23/enterprise_value|637.1133
amer_0861|MRT.UN.TO|199912||||813.703||458.271||436.925||379.329|||7.7689|26.637|-36.276|0.8885|2.3403|8.3942|0.5263||1.1518|11.3208|-1.5036||39.3991|0.2092|0.225|32.874||0.97||8.243||7.85|1.5023|629.5563|7.85|2000-01-14/ev_revenues|7.7483|2000-01-28/ev_revenues|7.7278|2000-02-11/ev_revenues|7.5838|2000-02-25/ev_revenues|7.5427|2000-01-14/ev_free_cash_flow|-36.18|2000-01-28/ev_free_cash_flow|-36.0839|2000-02-11/ev_free_cash_flow|-35.4118|2000-02-25/ev_free_cash_flow|-35.2198|2000-01-14/ps_ratio|2.3253|2000-01-28/ps_ratio|2.3103|2000-02-11/ps_ratio|2.2052|2000-02-25/ps_ratio|2.1752|2000-01-14/pe_ratio|8.3403|2000-01-28/pe_ratio|8.2865|2000-02-11/pe_ratio|7.9099|2000-02-25/pe_ratio|7.8023|2000-01-05/price_to_book_value|0.8153|2000-01-19/price_to_book_value|0.7946|2000-02-02/price_to_book_value|0.7842|2000-02-16/price_to_book_value|0.7634|2000-01-12/dividend_yield|11.6129|2000-01-26/dividend_yield|11.7647|2000-02-09/dividend_yield|12.1622|2000-02-23/dividend_yield|12.3288|2000-01-05/price|7.85|2000-01-19/price|7.65|2000-02-02/price|7.55|2000-02-16/price|7.35|2000-01-05/total_return_price|1.5023|2000-01-19/total_return_price|1.464|2000-02-02/total_return_price|1.4449|2000-02-16/total_return_price|1.4066|2000-01-04/enterprise_value|748.1779|2000-01-18/enterprise_value|738.3281|2000-02-01/enterprise_value|738.3281|2000-02-15/enterprise_value|722.5685|2000-02-29/enterprise_value|726.5084
amer_0861|MRT.UN.TO|200003||||816.839||464.499||428.374||379|||7.81|24.106|-36.468|0.8605|2.3703|8.5018|0.7998||1.1303|11.465|4.4115||40.3741|0.21|0.225|32.446||0.69||8.518||7.7|1.5171|746.2079|7.65|2000-04-07/ev_revenues|6.6666|2000-04-24/ev_revenues|6.7027|2000-05-08/ev_revenues|6.7388|2000-05-23/ev_revenues|6.7929|2000-04-07/ev_free_cash_flow|-40.5699|2000-04-24/ev_free_cash_flow|-40.7896|2000-05-08/ev_free_cash_flow|-41.0092|2000-05-23/ev_free_cash_flow|-41.3386|2000-04-07/ps_ratio|2.2651|2000-04-24/ps_ratio|2.2949|2000-05-08/ps_ratio|2.3247|2000-05-23/ps_ratio|2.3694|2000-04-07/pe_ratio|8.5468|2000-04-24/pe_ratio|8.6593|2000-05-08/pe_ratio|8.7718|2000-05-23/pe_ratio|8.9404|2000-04-12/price_to_book_value|0.7953|2000-04-26/price_to_book_value|0.8161|2000-05-10/price_to_book_value|0.7901|2000-05-24/price_to_book_value|0.8317|2000-04-05/dividend_yield|11.5385|2000-04-19/dividend_yield|11.5385|2000-05-03/dividend_yield|11.6883|2000-05-17/dividend_yield|11.8421|2000-05-31/dividend_yield|10.7784|2000-04-12/price|7.65|2000-04-26/price|7.85|2000-05-10/price|7.6|2000-05-24/price|8|2000-04-12/total_return_price|1.5072|2000-04-26/total_return_price|1.5466|2000-05-10/total_return_price|1.4974|2000-05-24/total_return_price|1.5762|2000-04-11/enterprise_value|727.8246|2000-04-25/enterprise_value|731.7648|2000-05-09/enterprise_value|727.8246|2000-05-23/enterprise_value|741.6151
amer_0861|MRT.UN.TO|200006||||813.055||462.108||428.539||379.323|||6.9553|22.3472|-42.327|0.8816|2.5035|9.4465|0.8733||1.1297|10.7143|-3.5897||40.3764|0.23|0.225|32.561||0.697||9.249||8.4|1.655|759.3458|8.15|2000-07-04/ev_revenues|6.0524|2000-07-18/ev_revenues|6.1326|2000-08-01/ev_revenues|6.0845|2000-08-15/ev_revenues|6.2288|2000-08-29/ev_revenues|6.2929|2000-07-04/ev_free_cash_flow|-179.7401|2000-07-18/ev_free_cash_flow|-182.1207|2000-08-01/ev_free_cash_flow|-180.6923|2000-08-15/ev_free_cash_flow|-184.9774|2000-08-29/ev_free_cash_flow|-186.8818|2000-07-04/ps_ratio|2.3654|2000-07-18/ps_ratio|2.4393|2000-08-01/ps_ratio|2.395|2000-08-15/ps_ratio|2.528|2000-08-29/ps_ratio|2.5872|2000-07-04/pe_ratio|9.099|2000-07-18/pe_ratio|9.3833|2000-08-01/pe_ratio|9.2127|2000-08-15/pe_ratio|9.7246|2000-08-29/pe_ratio|9.952|2000-07-05/price_to_book_value|0.8466|2000-07-19/price_to_book_value|0.857|2000-08-02/price_to_book_value|0.8518|2000-08-16/price_to_book_value|0.8882|2000-08-30/price_to_book_value|0.9089|2000-07-12/dividend_yield|10.9091|2000-07-26/dividend_yield|10.9091|2000-08-09/dividend_yield|10.5882|2000-08-23/dividend_yield|10.4651|2000-07-05/price|8.15|2000-07-19/price|8.25|2000-08-02/price|8.2|2000-08-16/price|8.55|2000-08-30/price|8.75|2000-07-05/total_return_price|1.6499|2000-07-19/total_return_price|1.6702|2000-08-02/total_return_price|1.66|2000-08-16/total_return_price|1.7309|2000-08-30/total_return_price|1.7714|2000-07-04/enterprise_value|743.7646|2000-07-18/enterprise_value|753.6154|2000-08-01/enterprise_value|747.7049|2000-08-15/enterprise_value|765.4364|2000-08-29/enterprise_value|773.317
amer_0861|MRT.UN.TO|200009||||814.129||467.507||433.034||379.874|||6.2608|21.9612|-185.9296|0.9179|2.5576|9.8383|0.8985||1.1399|10.2273|36.6389||40.3022|0.23|0.225|32.071||0.627||9.408||8.65|1.7979|769.3767|8.7|2000-10-10/ev_revenues|5.94|2000-10-24/ev_revenues|5.8793|2000-11-07/ev_revenues|5.9096|2000-11-21/ev_revenues|5.8793|2000-10-10/ev_free_cash_flow|2.212|2000-10-24/ev_free_cash_flow|2.1894|2000-11-07/ev_free_cash_flow|2.2007|2000-11-21/ev_free_cash_flow|2.1894|2000-10-10/ps_ratio|2.6546|2000-10-24/ps_ratio|2.5929|2000-11-07/ps_ratio|2.6237|2000-11-21/ps_ratio|2.5929|2000-10-10/pe_ratio|9.7814|2000-10-24/pe_ratio|9.5539|2000-11-07/pe_ratio|9.6677|2000-11-21/pe_ratio|9.5539|2000-10-11/price_to_book_value|0.9024|2000-10-25/price_to_book_value|0.8921|2000-11-08/price_to_book_value|0.8921|2000-11-22/price_to_book_value|0.8973|2000-10-04/dividend_yield|10.4046|2000-10-18/dividend_yield|10.6509|2000-11-01/dividend_yield|10.5882|2000-11-15/dividend_yield|10.1124|2000-11-29/dividend_yield|10.5882|2000-10-11/price|8.7|2000-10-25/price|8.6|2000-11-08/price|8.6|2000-11-22/price|8.65|2000-10-11/total_return_price|1.8083|2000-10-25/total_return_price|1.7875|2000-11-08/total_return_price|1.7875|2000-11-22/total_return_price|1.7979|2000-10-10/enterprise_value|771.9101|2000-10-24/enterprise_value|764.0293|2000-11-07/enterprise_value|767.9697|2000-11-21/enterprise_value|764.0293
amer_0861|MRT.UN.TO|200012||||972.016||581.076||552.773||422.368|||5.8793|23.7992|2.1894|0.8771|2.5929|9.5539|0.8713||1.3087|10.9091|3.4525||39.4144|0.24|0.225|37.39||2.605||9.805||8.4|1.7931|764.0293|8.2|2001-01-02/ev_revenues|6.545|2001-01-16/ev_revenues|6.5157|2001-01-30/ev_revenues|6.545|2001-02-13/ev_revenues|6.633|2001-02-27/ev_revenues|6.6212|2001-01-02/ev_free_cash_flow|87.1465|2001-01-16/ev_free_cash_flow|86.756|2001-01-30/ev_free_cash_flow|87.1465|2001-02-13/ev_free_cash_flow|88.318|2001-02-27/ev_free_cash_flow|88.1618|2001-01-02/ps_ratio|2.4762|2001-01-16/ps_ratio|2.4464|2001-01-30/ps_ratio|2.4762|2001-02-13/ps_ratio|2.5657|2001-02-27/ps_ratio|2.5538|2001-01-02/pe_ratio|9.1209|2001-01-16/pe_ratio|9.011|2001-01-30/pe_ratio|9.1209|2001-02-13/pe_ratio|9.4505|2001-02-27/pe_ratio|9.4066|2001-01-03/price_to_book_value|0.7656|2001-01-17/price_to_book_value|0.775|2001-01-31/price_to_book_value|0.7796|2001-02-14/price_to_book_value|0.8076|2001-02-28/price_to_book_value|0.7992|2001-01-10/dividend_yield|10.8434|2001-01-24/dividend_yield|10.8434|2001-02-07/dividend_yield|10.5882|2001-02-21/dividend_yield|10.4651|2001-01-03/price|8.2|2001-01-17/price|8.3|2001-01-31/price|8.35|2001-02-14/price|8.65|2001-02-28/price|8.56|2001-01-03/total_return_price|1.7504|2001-01-17/total_return_price|1.7718|2001-01-31/total_return_price|1.7825|2001-02-14/total_return_price|1.8465|2001-02-28/total_return_price|1.8273|2001-01-02/enterprise_value|880.0926|2001-01-16/enterprise_value|876.149|2001-01-30/enterprise_value|880.0926|2001-02-13/enterprise_value|891.9235|2001-02-27/enterprise_value|890.346
amer_0861|MRT.UN.TO|200103||||974.847||574.025||535.707||439.964|||6.633|24.1702|88.318|0.9035|2.5657|9.4505|0.7936||1.2176|10.2273|0.5149||43.3757|0.21|0.225|39.147||0.679||9.442||8.5|1.8632|891.9235|8.49|2001-04-10/ev_revenues|6.4396|2001-04-24/ev_revenues|6.4427|2001-05-08/ev_revenues|6.4176|2001-05-22/ev_revenues|6.427|2001-04-10/ev_free_cash_flow|282.407|2001-04-24/ev_free_cash_flow|282.5444|2001-05-08/ev_free_cash_flow|281.445|2001-05-22/ev_free_cash_flow|281.8573|2001-04-10/ps_ratio|2.4433|2001-04-24/ps_ratio|2.4462|2001-05-08/ps_ratio|2.423|2001-05-22/ps_ratio|2.4317|2001-04-10/pe_ratio|9.2747|2001-04-24/pe_ratio|9.2857|2001-05-08/pe_ratio|9.1978|2001-05-22/pe_ratio|9.2308|2001-04-11/price_to_book_value|0.8536|2001-04-25/price_to_book_value|0.8496|2001-05-09/price_to_book_value|0.8446|2001-05-23/price_to_book_value|0.8446|2001-04-02/peg_ratio|4.0202|2001-04-16/peg_ratio|3.9497|2001-04-30/peg_ratio|3.9497|2001-05-14/peg_ratio|3.9732|2001-05-28/peg_ratio|4.0437|2001-04-04/dividend_yield|10.5882|2001-04-18/dividend_yield|10.6509|2001-05-02/dividend_yield|10.7143|2001-05-16/dividend_yield|10.7143|2001-05-30/dividend_yield|10.5263|2001-04-11/price|8.49|2001-04-25/price|8.45|2001-05-09/price|8.4|2001-05-23/price|8.4|2001-04-11/total_return_price|1.861|2001-04-25/total_return_price|1.8523|2001-05-09/total_return_price|1.8413|2001-05-23/total_return_price|1.8413|2001-04-10/enterprise_value|909.0681|2001-04-24/enterprise_value|909.5105|2001-05-08/enterprise_value|905.9715|2001-05-22/enterprise_value|907.2986
amer_0861|MRT.UN.TO|200106||||973.182||567.683||531.854||442.963|||6.4834|22.0211|284.3309|0.9066|2.4838|9.4286|0.8647|4.0437|1.2007|10.5882|0.2654||44.2632|0.28|0.225|42.16||0.87||12.954||8.6|1.8851|915.2613|8.65|2001-07-03/ev_revenues|6.0803|2001-07-17/ev_revenues|6.007|2001-07-31/ev_revenues|6.0363|2001-08-14/ev_revenues|6.0216|2001-08-28/ev_revenues|6.095|2001-07-03/ev_free_cash_flow|96.395|2001-07-17/ev_free_cash_flow|95.2321|2001-07-31/ev_free_cash_flow|95.6973|2001-08-14/ev_free_cash_flow|95.4647|2001-08-28/ev_free_cash_flow|96.6276|2001-07-03/ps_ratio|2.4143|2001-07-17/ps_ratio|2.3449|2001-07-31/ps_ratio|2.3727|2001-08-14/ps_ratio|2.3588|2001-08-28/ps_ratio|2.4282|2001-07-03/pe_ratio|9.0625|2001-07-17/pe_ratio|8.8021|2001-07-31/pe_ratio|8.9062|2001-08-14/pe_ratio|8.8542|2001-08-28/pe_ratio|9.1146|2001-07-04/price_to_book_value|0.8638|2001-07-18/price_to_book_value|0.8439|2001-08-01/price_to_book_value|0.8459|2001-08-15/price_to_book_value|0.8539|2001-08-29/price_to_book_value|0.8938|2001-07-09/peg_ratio|0.975|2001-07-23/peg_ratio|0.9557|2001-08-07/peg_ratio|0.9637|2001-08-21/peg_ratio|0.975|2001-07-11/dividend_yield|10.5634|2001-07-25/dividend_yield|10.7143|2001-08-08/dividend_yield|10.551|2001-08-22/dividend_yield|10.5263|2001-07-04/price|8.65|2001-07-18/price|8.45|2001-08-01/price|8.47|2001-08-15/price|8.55|2001-08-29/price|8.95|2001-07-04/total_return_price|1.9471|2001-07-18/total_return_price|1.9021|2001-08-01/total_return_price|1.9066|2001-08-15/total_return_price|1.9246|2001-08-29/total_return_price|2.0146|2001-07-03/enterprise_value|916.7168|2001-07-17/enterprise_value|905.6575|2001-07-31/enterprise_value|910.0812|2001-08-14/enterprise_value|907.8694|2001-08-28/enterprise_value|918.9286
amer_0861|MRT.UN.TO|200109||||981.519||577.422||536.42||443.262|||6.0216|21.3874|95.4647|0.8855|2.3588|8.8542|0.8239|1.0056|1.2102|10.3806|-0.0103||44.2722|0.22|0.225|38.296||0.653||10.057||8.25|1.9076|907.8694|8.21|2001-10-09/ev_revenues|5.7428|2001-10-23/ev_revenues|5.7146|2001-11-06/ev_revenues|5.7428|2001-11-20/ev_revenues|5.7682|2001-10-09/ev_free_cash_flow|57.7489|2001-10-23/ev_free_cash_flow|57.4654|2001-11-06/ev_free_cash_flow|57.7489|2001-11-20/ev_free_cash_flow|58.0041|2001-10-09/ps_ratio|2.2508|2001-10-23/ps_ratio|2.2235|2001-11-06/ps_ratio|2.2508|2001-11-20/ps_ratio|2.2753|2001-10-09/pe_ratio|8.6842|2001-10-23/pe_ratio|8.5789|2001-11-06/pe_ratio|8.6842|2001-11-20/pe_ratio|8.7789|2001-10-11/price_to_book_value|0.8198|2001-10-25/price_to_book_value|0.8188|2001-11-08/price_to_book_value|0.8288|2001-11-22/price_to_book_value|0.8338|2001-10-02/peg_ratio|1.1114|2001-10-16/peg_ratio|1.0787|2001-10-30/peg_ratio|1.0722|2001-11-13/peg_ratio|1.0983|2001-11-27/peg_ratio|1.0983|2001-10-03/dividend_yield|10.5882|2001-10-17/dividend_yield|10.9091|2001-10-31/dividend_yield|11.0294|2001-11-14/dividend_yield|10.7143|2001-11-28/dividend_yield|10.7143|2001-10-11/price|8.21|2001-10-25/price|8.2|2001-11-08/price|8.3|2001-11-22/price|8.35|2001-10-11/total_return_price|1.8983|2001-10-25/total_return_price|1.896|2001-11-08/total_return_price|1.9191|2001-11-22/total_return_price|1.9307|2001-10-09/enterprise_value|901.5766|2001-10-23/enterprise_value|897.1504|2001-11-06/enterprise_value|901.5766|2001-11-20/enterprise_value|905.5601
amer_0861|MRT.UN.TO|200112||||971.18||566.41||539.877||441.623|||5.7287|22.3281|57.6072|0.896|2.2372|8.6316|0.8188|1.0722|1.2225|10.9756|-0.0179||44.2796|0.17|0.225|36.675||0.235||7.997||8.2|1.9479|899.3635|8.28|2002-01-02/ev_revenues|5.7991|2002-01-16/ev_revenues|5.955|2002-01-30/ev_revenues|5.9352|2002-02-13/ev_revenues|5.921|2002-02-27/ev_revenues|5.989|2002-01-02/ev_free_cash_flow|119.5294|2002-01-16/ev_free_cash_flow|122.7432|2002-01-30/ev_free_cash_flow|122.3342|2002-02-13/ev_free_cash_flow|122.042|2002-02-27/ev_free_cash_flow|123.4444|2002-01-02/ps_ratio|2.3309|2002-01-16/ps_ratio|2.486|2002-01-30/ps_ratio|2.4662|2002-02-13/ps_ratio|2.4521|2002-02-27/ps_ratio|2.5198|2002-01-02/pe_ratio|9.3977|2002-01-16/pe_ratio|10.0227|2002-01-30/pe_ratio|9.9432|2002-02-13/pe_ratio|9.8864|2002-02-27/pe_ratio|10.1591|2002-01-03/price_to_book_value|0.8307|2002-01-17/price_to_book_value|0.8858|2002-01-31/price_to_book_value|0.8778|2002-02-14/price_to_book_value|0.8758|2002-02-28/price_to_book_value|0.9129|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|10.4651|2002-01-24/dividend_yield|10.2857|2002-02-07/dividend_yield|10.3567|2002-02-21/dividend_yield|10.1351|2002-01-03/price|8.28|2002-01-17/price|8.83|2002-01-31/price|8.75|2002-02-14/price|8.73|2002-02-28/price|9.1|2002-01-03/total_return_price|1.9669|2002-01-17/total_return_price|2.0975|2002-01-31/total_return_price|2.0785|2002-02-14/total_return_price|2.0738|2002-02-28/total_return_price|2.1616|2002-01-02/enterprise_value|906.2719|2002-01-16/enterprise_value|930.6392|2002-01-30/enterprise_value|927.5379|2002-02-13/enterprise_value|925.3227|2002-02-27/enterprise_value|935.9557
amer_0861|MRT.UN.TO|200203||||985.367||560.088||520.869||498.763|||6.0287|22.4181|124.2625|0.8723|2.5592|10.3182|0.9119||1.0443|9.9448|11.3561||44.3308|0.21|0.225|39.083||0.643||10.193||9.09|2.2134|942.1582|8.98|2002-04-10/ev_revenues|5.873|2002-04-24/ev_revenues|5.8021|2002-05-08/ev_revenues|5.873|2002-05-22/ev_revenues|5.8872|2002-04-10/ev_free_cash_flow|-28.6281|2002-04-24/ev_free_cash_flow|-28.2824|2002-05-08/ev_free_cash_flow|-28.6281|2002-05-22/ev_free_cash_flow|-28.6972|2002-04-10/ps_ratio|2.5373|2002-04-24/ps_ratio|2.4664|2002-05-08/ps_ratio|2.5373|2002-05-22/ps_ratio|2.5515|2002-04-10/pe_ratio|10.1705|2002-04-24/pe_ratio|9.8864|2002-05-08/pe_ratio|10.1705|2002-05-22/pe_ratio|10.2273|2002-04-11/price_to_book_value|0.7978|2002-04-25/price_to_book_value|0.7729|2002-05-09/price_to_book_value|0.7907|2002-05-23/price_to_book_value|0.8013|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|9.9448|2002-04-18/dividend_yield|10.4651|2002-05-02/dividend_yield|10.0897|2002-05-16/dividend_yield|10.8817|2002-05-30/dividend_yield|11.8644|2002-04-11/price|8.98|2002-04-25/price|8.7|2002-05-09/price|8.9|2002-05-23/price|9.02|2002-04-11/total_return_price|2.1866|2002-04-25/total_return_price|2.1184|2002-05-09/total_return_price|2.1855|2002-05-23/total_return_price|2.215|2002-04-10/enterprise_value|917.4444|2002-04-24/enterprise_value|906.3669|2002-05-08/enterprise_value|917.4444|2002-05-22/enterprise_value|919.6599
amer_0861|MRT.UN.TO|200206||||986.302||547.159||512.429||494.057|||5.9269|26.5017|-28.8908|0.885|2.5912|10.3864|0.7996||1.0372|9.7826|10.7616||44.3402|0.11|0.225|38.715||0.703||6.523||9|2.2285|925.8633|9.28|2002-07-03/ev_revenues|6.0085|2002-07-17/ev_revenues|6.0027|2002-07-31/ev_revenues|5.936|2002-08-14/ev_revenues|5.9041|2002-08-28/ev_revenues|5.8374|2002-07-03/ev_free_cash_flow|-33.1438|2002-07-17/ev_free_cash_flow|-33.1118|2002-07-31/ev_free_cash_flow|-32.7438|2002-08-14/ev_free_cash_flow|-32.5678|2002-08-28/ev_free_cash_flow|-32.1998|2002-07-03/ps_ratio|2.6537|2002-07-17/ps_ratio|2.6479|2002-07-31/ps_ratio|2.5812|2002-08-14/ps_ratio|2.5493|2002-08-28/ps_ratio|2.4825|2002-07-03/pe_ratio|12.8873|2002-07-17/pe_ratio|12.8592|2002-07-31/pe_ratio|12.5352|2002-08-14/pe_ratio|12.3803|2002-08-28/pe_ratio|12.0563|2002-07-04/price_to_book_value|0.8324|2002-07-18/price_to_book_value|0.8252|2002-08-01/price_to_book_value|0.7795|2002-08-15/price_to_book_value|0.7741|2002-08-29/price_to_book_value|0.7669|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|9.6257|2002-07-25/dividend_yield|10.1124|2002-08-08/dividend_yield|11.4706|2002-08-22/dividend_yield|11.3769|2002-07-04/price|9.28|2002-07-18/price|9.2|2002-08-01/price|8.69|2002-08-15/price|8.63|2002-08-29/price|8.55|2002-07-04/total_return_price|2.3168|2002-07-18/total_return_price|2.2968|2002-08-01/total_return_price|2.1879|2002-08-15/total_return_price|2.1728|2002-08-29/total_return_price|2.1715|2002-07-03/enterprise_value|917.9186|2002-07-17/enterprise_value|917.0323|2002-07-31/enterprise_value|906.8396|2002-08-14/enterprise_value|901.9649|2002-08-28/enterprise_value|891.7722
amer_0861|MRT.UN.TO|200209||||1045.215||542.992|8.02|499.522||577.148|||5.878|24.1652|-32.4238|0.7934|2.5232|12.2535|0.7849||0.8794|12.1951|11.6566||44.3422|0.21|0.225|38.718||0.578||12.063||8.75|2.2416|897.9765|8.55|2002-10-09/ev_revenues|5.7723|2002-10-23/ev_revenues|5.888|2002-11-06/ev_revenues|5.8157|2002-11-20/ev_revenues|5.8446|2002-10-09/ev_free_cash_flow|-8.4248|2002-10-23/ev_free_cash_flow|-8.5937|2002-11-06/ev_free_cash_flow|-8.4881|2002-11-20/ev_free_cash_flow|-8.5304|2002-10-09/ps_ratio|2.4593|2002-10-23/ps_ratio|2.5751|2002-11-06/ps_ratio|2.5027|2002-11-20/ps_ratio|2.5317|2002-10-09/pe_ratio|12.1429|2002-10-23/pe_ratio|12.7143|2002-11-06/pe_ratio|12.3571|2002-11-20/pe_ratio|12.5|2002-10-10/price_to_book_value|0.6566|2002-10-24/price_to_book_value|0.6911|2002-11-07/price_to_book_value|0.6681|2002-11-21/price_to_book_value|0.665|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|10.4651|2002-10-17/dividend_yield|10.6635|2002-10-31/dividend_yield|11.1429|2002-11-14/dividend_yield|10.9551|2002-11-28/dividend_yield|9.375|2002-10-10/price|8.55|2002-10-24/price|9|2002-11-07/price|8.7|2002-11-21/price|8.66|2002-10-10/total_return_price|2.1904|2002-10-24/total_return_price|2.3057|2002-11-07/total_return_price|2.2478|2002-11-21/total_return_price|2.2375|2002-10-09/enterprise_value|884.2662|2002-10-23/enterprise_value|901.9944|2002-11-06/enterprise_value|890.9143|2002-11-20/enterprise_value|895.3464
amer_0861|MRT.UN.TO|200212||||1068.79||620.203||587.084||551.315|||5.7607|23.445|-8.4079|0.8228|2.4478|12.0857|0.6489||1.0649|10.5634|7.88||44.3248|0.21|0.225|39.492||0.723||12.334||8.45|2.2216|882.4934|8.49|2003-01-02/ev_revenues|6.1757|2003-01-16/ev_revenues|6.2325|2003-01-30/ev_revenues|6.187|2003-02-13/ev_revenues|6.1558|2003-02-27/ev_revenues|6.1643|2003-01-02/ev_free_cash_flow|-6.3888|2003-01-16/ev_free_cash_flow|-6.4476|2003-01-30/ev_free_cash_flow|-6.4005|2003-02-13/ev_free_cash_flow|-6.3682|2003-02-27/ev_free_cash_flow|-6.377|2003-01-02/ps_ratio|2.4127|2003-01-16/ps_ratio|2.4695|2003-01-30/ps_ratio|2.4241|2003-02-13/ps_ratio|2.3928|2003-02-27/ps_ratio|2.4013|2003-01-02/pe_ratio|11.473|2003-01-16/pe_ratio|11.7432|2003-01-30/pe_ratio|11.527|2003-02-13/pe_ratio|11.3784|2003-02-27/pe_ratio|11.4189|2003-01-02/price_to_book_value|0.6827|2003-01-16/price_to_book_value|0.6988|2003-01-30/price_to_book_value|0.6859|2003-02-13/price_to_book_value|0.677|2003-02-27/price_to_book_value|0.6795|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|10.4651|2003-01-24/dividend_yield|10.4773|2003-02-07/dividend_yield|11.4706|2003-02-21/dividend_yield|11.4976|2003-01-02/price|8.49|2003-01-16/price|8.69|2003-01-30/price|8.53|2003-02-13/price|8.42|2003-02-27/price|8.45|2003-01-02/total_return_price|2.2322|2003-01-16/total_return_price|2.2847|2003-01-30/total_return_price|2.2625|2003-02-13/total_return_price|2.2333|2003-02-27/total_return_price|2.2612|2003-01-02/enterprise_value|963.4516|2003-01-16/enterprise_value|972.3178|2003-01-30/enterprise_value|965.2249|2003-02-13/enterprise_value|960.3485|2003-02-27/enterprise_value|961.6784
amer_0861|MRT.UN.TO|200303||||1229.315||732.542|100.847|584.702||549.947|||6.1302|24.8255|-6.3417|0.8206|2.3672|11.2568|0.6698||1.2466|12.4703|2.884||44.3585|0.19|0.225|44.993||1.473||11.471||8.33|2.2494|956.3587|8.25|2003-04-10/ev_revenues|6.494|2003-04-24/ev_revenues|6.5077|2003-05-08/ev_revenues|6.5077|2003-05-22/ev_revenues|6.6172|2003-04-10/ev_free_cash_flow|-7.2863|2003-04-24/ev_free_cash_flow|-7.3016|2003-05-08/ev_free_cash_flow|-7.3016|2003-05-22/ev_free_cash_flow|-7.4246|2003-04-10/ps_ratio|2.2593|2003-04-24/ps_ratio|2.273|2003-05-08/ps_ratio|2.273|2003-05-22/ps_ratio|2.3825|2003-04-10/pe_ratio|11.4583|2003-04-24/pe_ratio|11.5278|2003-05-08/pe_ratio|11.5278|2003-05-22/pe_ratio|12.0833|2003-04-10/price_to_book_value|0.6654|2003-04-24/price_to_book_value|0.6694|2003-05-08/price_to_book_value|0.6694|2003-05-22/price_to_book_value|0.7017|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|10.8696|2003-04-21/dividend_yield|10.8827|2003-05-05/dividend_yield|10.8434|2003-05-20/dividend_yield|10.4651|2003-04-10/price|8.25|2003-04-24/price|8.3|2003-05-08/price|8.3|2003-05-22/price|8.7|2003-04-10/total_return_price|2.2278|2003-04-24/total_return_price|2.2413|2003-05-08/total_return_price|2.2616|2003-05-22/total_return_price|2.3706|2003-04-10/enterprise_value|1051.4901|2003-04-24/enterprise_value|1053.708|2003-05-08/enterprise_value|1053.708|2003-05-22/enterprise_value|1071.4506
amer_0861|MRT.UN.TO|200306||||1231.003||737.081||694.311||549.477|||6.6309|22.5153|-7.44|0.8433|2.3962|12.1528|0.7057||1.2636|10.2857|1.2402|0.0297|59.3948|0.21|0.225|47.186||0.862||12.318||8.75|2.4048|1073.6684|8.77|2003-07-03/ev_revenues|6.3595|2003-07-17/ev_revenues|6.4064|2003-07-31/ev_revenues|6.3543|2003-08-14/ev_revenues|6.3777|2003-08-28/ev_revenues|6.4455|2003-07-03/ev_free_cash_flow|-7.4075|2003-07-17/ev_free_cash_flow|-7.4621|2003-07-31/ev_free_cash_flow|-7.4014|2003-08-14/ev_free_cash_flow|-7.4287|2003-08-28/ev_free_cash_flow|-7.5076|2003-07-03/ps_ratio|2.476|2003-07-17/ps_ratio|2.5268|2003-07-31/ps_ratio|2.4703|2003-08-14/ps_ratio|2.4958|2003-08-28/ps_ratio|2.5692|2003-07-03/pe_ratio|10.6951|2003-07-17/pe_ratio|10.9146|2003-07-31/pe_ratio|10.6707|2003-08-14/pe_ratio|10.7805|2003-08-28/pe_ratio|11.0976|2003-07-03/price_to_book_value|0.7085|2003-07-17/price_to_book_value|0.723|2003-07-31/price_to_book_value|0.7068|2003-08-14/price_to_book_value|0.7141|2003-08-28/price_to_book_value|0.7351|2003-07-02/peg_ratio|0.6943|2003-07-16/peg_ratio|0.7155|2003-07-30/peg_ratio|0.6887|2003-08-13/peg_ratio|0.699|2003-08-27/peg_ratio|0.7021|2003-07-02/dividend_yield|10.2041|2003-07-16/dividend_yield|9.901|2003-07-30/dividend_yield|10.2857|2003-08-13/dividend_yield|10.1351|2003-08-27/dividend_yield|10.0897|2003-07-15/percent_of_shares_outstanding|0.0135|2003-07-31/percent_of_shares_outstanding|0.0054|2003-08-15/percent_of_shares_outstanding|0.1208|2003-08-29/percent_of_shares_outstanding|0.1072|2003-07-03/price|8.77|2003-07-17/price|8.95|2003-07-31/price|8.75|2003-08-14/price|8.84|2003-08-28/price|9.1|2003-07-03/total_return_price|2.4308|2003-07-17/total_return_price|2.4807|2003-07-31/total_return_price|2.4457|2003-08-14/total_return_price|2.4708|2003-08-28/total_return_price|2.565|2003-07-03/enterprise_value|1083.5885|2003-07-17/enterprise_value|1091.5782|2003-07-31/enterprise_value|1082.7008|2003-08-14/enterprise_value|1086.6956|2003-08-28/enterprise_value|1098.2363
amer_0861|MRT.UN.TO|200309||||1230.05||749.641||705.74||547.539|||6.4403|23.3372|-7.5015|0.849|2.5635|11.0732|0.7335|0.7124|1.2889|9.9448|0.2216|0.0455|44.3986|0.18|0.225|44.492||0.795||11.067||9.08|2.5593|1097.3486|8.97|2003-10-09/ev_revenues|6.2666|2003-10-23/ev_revenues|6.254|2003-11-06/ev_revenues|6.2994|2003-11-20/ev_revenues|6.249|2003-10-09/ev_free_cash_flow|-14.5701|2003-10-23/ev_free_cash_flow|-14.5408|2003-11-06/ev_free_cash_flow|-14.6463|2003-11-20/ev_free_cash_flow|-14.5291|2003-10-09/ps_ratio|2.4502|2003-10-23/ps_ratio|2.4365|2003-11-06/ps_ratio|2.4857|2003-11-20/ps_ratio|2.431|2003-10-09/pe_ratio|11.3544|2003-10-23/pe_ratio|11.2911|2003-11-06/pe_ratio|11.519|2003-11-20/pe_ratio|11.2658|2003-10-09/price_to_book_value|0.7273|2003-10-23/price_to_book_value|0.7232|2003-11-06/price_to_book_value|0.7378|2003-11-20/price_to_book_value|0.7216|2003-10-08/peg_ratio|0.8861|2003-10-22/peg_ratio|0.8792|2003-11-05/peg_ratio|0.8861|2003-11-19/peg_ratio|0.8762|2003-10-08/dividend_yield|10|2003-10-22/dividend_yield|10.0784|2003-11-05/dividend_yield|10|2003-11-19/dividend_yield|10.1124|2003-10-15/percent_of_shares_outstanding|0.0563|2003-10-31/percent_of_shares_outstanding|0.0288|2003-11-14/percent_of_shares_outstanding|0.0327|2003-11-28/percent_of_shares_outstanding|0.0333|2003-10-09/price|8.97|2003-10-23/price|8.92|2003-11-06/price|9.1|2003-11-20/price|8.9|2003-10-09/total_return_price|2.5494|2003-10-23/total_return_price|2.5352|2003-11-06/total_return_price|2.6082|2003-11-20/total_return_price|2.5509|2003-10-09/enterprise_value|1103.9461|2003-10-23/enterprise_value|1101.7265|2003-11-06/enterprise_value|1109.7172|2003-11-20/enterprise_value|1100.8386
amer_0861|MRT.UN.TO|200312||||1175.291||748.074||713.809||531.113|||6.3271|35.9327|-14.7107|0.8809|2.5157|11.6582|0.7467||1.344|9.6774|-0.4175|0.2511|44.4109|-0.15|0.225|49.183||0.862||-3.497||9.21|2.6842|1114.6005|9.25|2004-01-02/ev_revenues|6.051|2004-01-16/ev_revenues|6.0868|2004-01-30/ev_revenues|6.1346|2004-02-13/ev_revenues|6.1704|2004-02-27/ev_revenues|6.2063|2004-01-02/ev_free_cash_flow|582.088|2004-01-16/ev_free_cash_flow|585.536|2004-01-30/ev_free_cash_flow|590.1332|2004-02-13/ev_free_cash_flow|593.5811|2004-02-24/ev_free_cash_flow|598.4082|2004-01-02/ps_ratio|2.396|2004-01-16/ps_ratio|2.4348|2004-01-30/ps_ratio|2.4866|2004-02-13/ps_ratio|2.5255|2004-02-27/ps_ratio|2.5643|2004-01-02/pe_ratio|21.5116|2004-01-16/pe_ratio|21.8605|2004-01-30/pe_ratio|22.3256|2004-02-13/pe_ratio|22.6744|2004-02-27/pe_ratio|23.0233|2004-01-02/price_to_book_value|0.7734|2004-01-16/price_to_book_value|0.786|2004-01-30/price_to_book_value|0.8027|2004-02-13/price_to_book_value|0.8152|2004-02-27/price_to_book_value|0.8278|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|9.6051|2004-01-28/dividend_yield|9.1278|2004-02-11/dividend_yield|9.2975|2004-02-25/dividend_yield|9.1001|2004-01-15/percent_of_shares_outstanding|0.091|2004-01-30/percent_of_shares_outstanding|0.2957|2004-02-13/percent_of_shares_outstanding|0.3369|2004-02-27/percent_of_shares_outstanding|0.336|2004-01-02/price|9.25|2004-01-16/price|9.4|2004-01-30/price|9.6|2004-02-13/price|9.75|2004-02-27/price|9.9|2004-01-02/total_return_price|2.6959|2004-01-16/total_return_price|2.7396|2004-01-30/total_return_price|2.8193|2004-02-13/total_return_price|2.8634|2004-02-27/total_return_price|2.9295|2004-01-02/enterprise_value|1124.5941|2004-01-16/enterprise_value|1131.2555|2004-01-30/enterprise_value|1140.1373|2004-02-13/enterprise_value|1146.7987|2004-02-27/enterprise_value|1153.4601
amer_0861|MRT.UN.TO|200403||||1148.175||743.789||701.191||532.32|||6.1872|37.2777|592.4318|0.8913|2.5436|22.8372|0.8211||1.3172|9.3458|3.8738|0.301|59.446|0.24|0.225|54.347||1.539||10.622||9.82|2.9058|1149.9073|9.4|2004-04-12/ev_revenues|5.7308|2004-04-26/ev_revenues|5.6397|2004-05-10/ev_revenues|5.5032|2004-05-25/ev_revenues|5.5601|2004-04-06/ev_free_cash_flow|46.3377|2004-04-20/ev_free_cash_flow|45.4789|2004-05-04/ev_free_cash_flow|44.8941|2004-05-18/ev_free_cash_flow|44.5652|2004-04-12/ps_ratio|2.4998|2004-04-26/ps_ratio|2.3934|2004-05-10/ps_ratio|2.2338|2004-05-25/ps_ratio|2.3003|2004-04-12/pe_ratio|19.5833|2004-04-26/pe_ratio|18.75|2004-05-10/pe_ratio|17.5|2004-05-25/pe_ratio|18.0208|2004-04-12/price_to_book_value|0.7843|2004-04-26/price_to_book_value|0.7509|2004-05-10/price_to_book_value|0.7009|2004-05-25/price_to_book_value|0.7217|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-07/dividend_yield|9.4737|2004-04-21/dividend_yield|10|2004-05-05/dividend_yield|10.333|2004-05-19/dividend_yield|10.4046|2004-04-15/percent_of_shares_outstanding|0.2931|2004-04-30/percent_of_shares_outstanding|0.2862|2004-05-14/percent_of_shares_outstanding|0.3321|2004-05-31/percent_of_shares_outstanding|0.3073|2004-04-12/price|9.4|2004-04-26/price|9|2004-05-10/price|8.4|2004-05-25/price|8.65|2004-04-12/total_return_price|2.8029|2004-04-26/total_return_price|2.6836|2004-05-10/total_return_price|2.5259|2004-05-25/total_return_price|2.6011|2004-04-12/enterprise_value|1118.6882|2004-04-26/enterprise_value|1100.9224|2004-05-10/enterprise_value|1074.2736|2004-05-25/enterprise_value|1085.3773
amer_0861|MRT.UN.TO|200406||||1189.769|10.269|741.026||700.63||526.836|||5.6056|50.1983|45.0403|0.8683|2.3535|18.4375|0.7384||1.3299|10|9.2026|0.3081|44.4688|0.08|0.225|46.57||1.08||3.738||8.85|2.6845|1094.2602|9.05|2004-07-06/ev_revenues|5.6686|2004-07-20/ev_revenues|5.6869|2004-08-03/ev_revenues|5.6801|2004-08-17/ev_revenues|5.7143|2004-08-31/ev_revenues|5.6869|2004-07-13/ev_free_cash_flow|23.9611|2004-07-27/ev_free_cash_flow|24.048|2004-08-10/ev_free_cash_flow|24.0673|2004-08-24/ev_free_cash_flow|24.1446|2004-07-06/ps_ratio|2.2408|2004-07-20/ps_ratio|2.2606|2004-08-03/ps_ratio|2.2532|2004-08-17/ps_ratio|2.2903|2004-08-31/ps_ratio|2.2606|2004-07-06/pe_ratio|25.8571|2004-07-20/pe_ratio|26.0857|2004-08-03/pe_ratio|26|2004-08-17/pe_ratio|26.4286|2004-08-31/pe_ratio|26.0857|2004-07-06/price_to_book_value|0.7639|2004-07-20/price_to_book_value|0.7706|2004-08-03/price_to_book_value|0.7681|2004-08-17/price_to_book_value|0.7808|2004-08-31/price_to_book_value|0.7706|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|9.9448|2004-07-28/dividend_yield|9.9448|2004-08-11/dividend_yield|9.7933|2004-08-25/dividend_yield|9.8146|2004-07-15/percent_of_shares_outstanding|0.3117|2004-07-30/percent_of_shares_outstanding|0.3049|2004-08-13/percent_of_shares_outstanding|0.4444|2004-08-31/percent_of_shares_outstanding|0.2946|2004-07-06/price|9.05|2004-07-20/price|9.13|2004-08-03/price|9.1|2004-08-17/price|9.25|2004-08-31/price|9.13|2004-07-06/total_return_price|2.7682|2004-07-20/total_return_price|2.7927|2004-08-03/total_return_price|2.8066|2004-08-17/total_return_price|2.8528|2004-08-31/total_return_price|2.8388|2004-07-06/enterprise_value|1103.0726|2004-07-20/enterprise_value|1106.6301|2004-08-03/enterprise_value|1105.2961|2004-08-17/enterprise_value|1111.9664|2004-08-31/enterprise_value|1106.6301
amer_0861|MRT.UN.TO|200409|1|||1188.495|10.082|738.494||694.913||522.725|||5.7075|70.2947|23.9804|0.8802|2.2829|26.3429|0.7782||1.3294|9.8468|9.5236|0.3004|44.5179|0.11|0.225|46.336||0.8||4.929||9.22|2.8904|1110.6323|9.33|2004-10-12/ev_revenues|5.6534|2004-10-26/ev_revenues|5.7033|2004-11-09/ev_revenues|5.692|2004-11-23/ev_revenues|5.7373|2004-10-05/ev_free_cash_flow|20.592|2004-10-19/ev_free_cash_flow|20.5673|2004-11-02/ev_free_cash_flow|20.7897|2004-11-16/ev_free_cash_flow|20.7979|2004-11-30/ev_free_cash_flow|20.9133|2004-10-12/ps_ratio|2.2898|2004-10-26/ps_ratio|2.3438|2004-11-09/ps_ratio|2.3316|2004-11-23/ps_ratio|2.3807|2004-10-12/pe_ratio|33.3214|2004-10-26/pe_ratio|34.1071|2004-11-09/pe_ratio|33.9286|2004-11-23/pe_ratio|34.6429|2004-10-12/price_to_book_value|0.7951|2004-10-26/price_to_book_value|0.8139|2004-11-09/price_to_book_value|0.8096|2004-11-23/price_to_book_value|0.8266|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-06/dividend_yield|9.5745|2004-10-20/dividend_yield|9.6154|2004-11-03/dividend_yield|9.375|2004-11-17/dividend_yield|9.2593|2004-10-15/percent_of_shares_outstanding|0.2988|2004-10-29/percent_of_shares_outstanding|0.2977|2004-11-15/percent_of_shares_outstanding|0.3015|2004-11-30/percent_of_shares_outstanding|0.5676|2004-10-12/price|9.33|2004-10-26/price|9.55|2004-11-09/price|9.5|2004-11-23/price|9.7|2004-10-12/total_return_price|2.9249|2004-10-26/total_return_price|2.9938|2004-11-09/total_return_price|3.0017|2004-11-23/total_return_price|3.0649|2004-10-12/enterprise_value|1110.5393|2004-10-26/enterprise_value|1120.3397|2004-11-09/enterprise_value|1118.1124|2004-11-23/enterprise_value|1127.0218
amer_0861|MRT.UN.TO|200412||||1163.559|9.499|873.922||833.907||380.698|||5.8621|47.5656|21.4569|1.031|2.5156|36.6071|0.8735||2.1905|8.6124|2.9793|0.629|44.4718|-0.35|0.225|49.944||0.625||7.904||10.25|3.2877|1151.5228|10.36|2005-01-04/ev_revenues|6.5728|2005-01-18/ev_revenues|6.5976|2005-02-01/ev_revenues|6.5841|2005-02-15/ev_revenues|6.5501|2005-01-12/ev_free_cash_flow|28.2143|2005-01-26/ev_free_cash_flow|28.3603|2005-02-09/ev_free_cash_flow|28.2143|2005-02-23/ev_free_cash_flow|28.3409|2005-01-04/ps_ratio|2.5336|2005-01-18/ps_ratio|2.5605|2005-02-01/ps_ratio|2.5458|2005-02-15/ps_ratio|2.5092|2005-01-04/pe_ratio|129.5|2005-01-18/pe_ratio|130.875|2005-02-01/pe_ratio|130.125|2005-02-15/pe_ratio|128.25|2005-01-04/price_to_book_value|1.2141|2005-01-18/price_to_book_value|1.227|2005-02-01/price_to_book_value|1.22|2005-02-15/price_to_book_value|1.2024|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|8.7464|2005-01-26/dividend_yield|8.6207|2005-02-09/dividend_yield|8.7464|2005-02-23/dividend_yield|8.6372|2005-01-14/percent_of_shares_outstanding|0.6247|2005-01-31/percent_of_shares_outstanding|0.7621|2005-02-15/percent_of_shares_outstanding|0.8831|2005-02-28/percent_of_shares_outstanding|0.9179|2005-01-04/price|10.36|2005-01-18/price|10.47|2005-02-01/price|10.41|2005-02-15/price|10.26|2005-01-04/total_return_price|3.323|2005-01-18/total_return_price|3.3583|2005-02-01/total_return_price|3.3632|2005-02-15/total_return_price|3.3147|2005-01-04/enterprise_value|1296.1288|2005-01-18/enterprise_value|1301.0365|2005-02-01/enterprise_value|1298.3596|2005-02-15/enterprise_value|1291.6672
amer_0861|MRT.UN.TO|200503||||1160.881|9.219|876.072||824.076||377.769|||6.5275|54.2387|28.1948|1.022|2.4847|127|1.1907||2.1814|8.7634|3.7772|1.2373|44.6177|0.16|0.225|49.161||1.544||7.055||10.16|3.3305|1287.2056|10.44|2005-04-12/ev_revenues|6.718|2005-04-26/ev_revenues|6.7644|2005-05-10/ev_revenues|6.7435|2005-05-24/ev_revenues|6.8109|2005-04-06/ev_free_cash_flow|19.4425|2005-04-20/ev_free_cash_flow|19.6043|2005-05-04/ev_free_cash_flow|19.6313|2005-05-18/ev_free_cash_flow|19.6111|2005-04-12/ps_ratio|2.4206|2005-04-26/ps_ratio|2.467|2005-05-10/ps_ratio|2.4461|2005-05-24/ps_ratio|2.5133|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|1.2331|2005-04-26/price_to_book_value|1.2568|2005-05-10/price_to_book_value|1.2461|2005-05-24/price_to_book_value|1.2804|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|8.6873|2005-04-20/dividend_yield|8.4906|2005-05-04/dividend_yield|8.4586|2005-05-18/dividend_yield|8.4826|2005-04-15/percent_of_shares_outstanding|1.3045|2005-04-29/percent_of_shares_outstanding|1.5263|2005-05-13/percent_of_shares_outstanding|1.6466|2005-05-31/percent_of_shares_outstanding|2.3618|2005-04-12/price|10.44|2005-04-26/price|10.64|2005-05-10/price|10.55|2005-05-24/price|10.84|2005-04-12/total_return_price|3.4223|2005-04-26/total_return_price|3.4879|2005-05-10/total_return_price|3.4829|2005-05-24/total_return_price|3.5787|2005-04-12/enterprise_value|1289.9213|2005-04-26/enterprise_value|1298.8456|2005-05-10/enterprise_value|1294.8297|2005-05-24/enterprise_value|1307.7698
amer_0861|MRT.UN.TO|200506||||1158.523|8.939|880.303||831.516||375.855|||6.8132|48.8138|19.719|1.0461|2.5156||1.2816||2.2123|8.3565|2.7858|3.1684|44.6762|0.15|0.225|47.765||1.262||7.031||10.85|3.6062|1308.216|10.8|2005-07-05/ev_revenues|6.8011|2005-07-19/ev_revenues|6.8173|2005-08-02/ev_revenues|6.852|2005-08-16/ev_revenues|6.8196|2005-08-30/ev_revenues|6.8335|2005-07-13/ev_free_cash_flow|33.7906|2005-07-27/ev_free_cash_flow|34.1474|2005-08-10/ev_free_cash_flow|34.0093|2005-08-24/ev_free_cash_flow|33.9057|2005-07-05/ps_ratio|2.4915|2005-07-19/ps_ratio|2.5076|2005-08-02/ps_ratio|2.5422|2005-08-16/ps_ratio|2.5099|2005-08-30/ps_ratio|2.5238|2005-07-05/pe_ratio|154.2857|2005-07-19/pe_ratio|155.2857|2005-08-02/pe_ratio|157.4286|2005-08-16/pe_ratio|155.4286|2005-08-30/pe_ratio|156.2857|2005-07-05/price_to_book_value|1.2837|2005-07-19/price_to_book_value|1.2921|2005-08-02/price_to_book_value|1.3099|2005-08-16/price_to_book_value|1.2933|2005-08-30/price_to_book_value|1.3004|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|8.3721|2005-07-27/dividend_yield|8.1374|2005-08-10/dividend_yield|8.2267|2005-08-24/dividend_yield|8.2949|2005-07-15/percent_of_shares_outstanding|3.2335|2005-07-29/percent_of_shares_outstanding|3.3991|2005-08-15/percent_of_shares_outstanding|3.6089|2005-08-31/percent_of_shares_outstanding|3.6106|2005-07-05/price|10.8|2005-07-19/price|10.87|2005-08-02/price|11.02|2005-08-16/price|10.88|2005-08-30/price|10.94|2005-07-05/total_return_price|3.6146|2005-07-19/total_return_price|3.638|2005-08-02/total_return_price|3.7135|2005-08-16/total_return_price|3.6663|2005-08-30/total_return_price|3.712|2005-07-05/enterprise_value|1314.019|2005-07-19/enterprise_value|1317.1463|2005-08-02/enterprise_value|1323.8477|2005-08-16/enterprise_value|1317.5931|2005-08-30/enterprise_value|1320.2736
amer_0861|MRT.UN.TO|200509|4|||1154.831|8.658|881.659||832.289||372.301|||6.741|47.5299|33.9402|1.0445|2.4315|150.5714|1.2528||2.2355|8.2721|2.8427|3.6759|44.8092|0.12|0.225|48.619||0.804||5.567||10.54|3.5762|1302.4031|10.42|2005-10-11/ev_revenues|6.6473|2005-10-25/ev_revenues|6.6289|2005-11-08/ev_revenues|6.7|2005-11-22/ev_revenues|6.7367|2005-10-05/ev_free_cash_flow|29.8914|2005-10-19/ev_free_cash_flow|29.441|2005-11-02/ev_free_cash_flow|29.7481|2005-11-16/ev_free_cash_flow|29.9528|2005-11-30/ev_free_cash_flow|30.3418|2005-10-11/ps_ratio|2.3796|2005-10-25/ps_ratio|2.3613|2005-11-08/ps_ratio|2.4321|2005-11-22/ps_ratio|2.4687|2005-10-11/pe_ratio|130.25|2005-10-25/pe_ratio|129.25|2005-11-08/pe_ratio|133.125|2005-11-22/pe_ratio|135.125|2005-10-11/price_to_book_value|1.2548|2005-10-25/price_to_book_value|1.2452|2005-11-08/price_to_book_value|1.2825|2005-11-22/price_to_book_value|1.3018|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|8.4586|2005-10-19/dividend_yield|8.8235|2005-11-02/dividend_yield|8.5714|2005-11-16/dividend_yield|8.4112|2005-11-30/dividend_yield|8.1227|2005-10-14/percent_of_shares_outstanding|3.7724|2005-10-31/percent_of_shares_outstanding|3.6091|2005-11-15/percent_of_shares_outstanding|3.6322|2005-11-30/percent_of_shares_outstanding|3.7216|2005-10-11/price|10.42|2005-10-25/price|10.34|2005-11-08/price|10.65|2005-11-22/price|10.81|2005-10-11/total_return_price|3.5609|2005-10-25/total_return_price|3.5335|2005-11-08/total_return_price|3.6658|2005-11-22/total_return_price|3.7209|2005-10-11/enterprise_value|1299.4697|2005-10-25/enterprise_value|1295.8829|2005-11-08/enterprise_value|1309.7818|2005-11-22/enterprise_value|1316.9554
amer_0861|MRT.UN.TO|200512||||1188.654|8.378|883.139||841.104||365.026|||6.7161|87.4768|30.2497|1.075|2.4481|134|1.291||2.3042|8.1893|2.3414|4.3217|45.1241|-0.32|0.225|50.06||0.62||-4.315||10.72|3.7411|1312.9202|11.04|2006-01-03/ev_revenues|6.8686|2006-01-17/ev_revenues|6.9175|2006-01-31/ev_revenues|6.9291|2006-02-14/ev_revenues|6.9291|2006-02-28/ev_revenues|6.9222|2006-01-11/ev_free_cash_flow|41.141|2006-01-25/ev_free_cash_flow|41.7679|2006-02-08/ev_free_cash_flow|41.7401|2006-02-22/ev_free_cash_flow|41.7958|2006-01-03/ps_ratio|2.5289|2006-01-17/ps_ratio|2.577|2006-01-31/ps_ratio|2.5885|2006-02-14/ps_ratio|2.5885|2006-02-28/ps_ratio|2.5816|2006-01-03/pe_ratio|100.3636|2006-01-17/pe_ratio|102.2727|2006-01-31/pe_ratio|102.7273|2006-02-14/pe_ratio|102.7273|2006-02-28/pe_ratio|102.4545|2006-01-03/price_to_book_value|1.3764|2006-01-17/price_to_book_value|1.4026|2006-01-31/price_to_book_value|1.4089|2006-02-14/price_to_book_value|1.4089|2006-02-28/price_to_book_value|1.4051|2006-01-11/peg_ratio|2.6788|2006-01-25/peg_ratio|2.7879|2006-02-08/peg_ratio|2.783|2006-02-22/peg_ratio|2.7927|2006-01-11/dividend_yield|8.1448|2006-01-25/dividend_yield|7.8261|2006-02-08/dividend_yield|7.8397|2006-02-22/dividend_yield|7.8125|2006-01-13/percent_of_shares_outstanding|4.8691|2006-01-31/percent_of_shares_outstanding|4.7856|2006-02-15/percent_of_shares_outstanding|4.9529|2006-02-28/percent_of_shares_outstanding|4.9344|2006-01-03/price|11.04|2006-01-17/price|11.25|2006-01-31/price|11.3|2006-02-14/price|11.3|2006-02-28/price|11.27|2006-01-03/total_return_price|3.8528|2006-01-17/total_return_price|3.926|2006-01-31/total_return_price|3.9695|2006-02-14/total_return_price|3.9695|2006-02-28/total_return_price|3.9852|2006-01-03/enterprise_value|1343.5399|2006-01-17/enterprise_value|1353.0971|2006-01-31/enterprise_value|1355.3726|2006-02-14/enterprise_value|1355.3726|2006-02-28/enterprise_value|1354.0073
amer_0861|MRT.UN.TO|200603||||1156.862|8.098|898.758||856.459||359.55|||6.9477|103.937|41.545|1.0878|2.6068|103.4545|1.4188|0|2.382|7.9365|8.4098|6.0961|45.5235|0.11|0.225|44.015||||4.886||11.38|4.0241|1359.0135|11.29|2006-04-11/ev_revenues|7.1961|2006-04-25/ev_revenues|7.1507|2006-05-09/ev_revenues|7.0885|2006-05-23/ev_revenues|6.969|2006-04-05/ev_free_cash_flow|115.9562|2006-04-19/ev_free_cash_flow|115.4547|2006-05-03/ev_free_cash_flow|114.7603|2006-05-17/ev_free_cash_flow|113.1015|2006-05-31/ev_free_cash_flow|113.2558|2006-04-11/ps_ratio|2.6695|2006-04-25/ps_ratio|2.6245|2006-05-09/ps_ratio|2.5631|2006-05-23/ps_ratio|2.4448|2006-04-07/pe_ratio|188.6667|2006-04-21/pe_ratio|183.3333|2006-05-05/pe_ratio|182.5|2006-05-19/pe_ratio|170.8333|2006-04-11/price_to_book_value|1.4299|2006-04-25/price_to_book_value|1.4058|2006-05-09/price_to_book_value|1.3729|2006-05-23/price_to_book_value|1.3096|2006-04-03/peg_ratio|0|2006-04-04/peg_ratio|0|2006-04-05/peg_ratio|0|2006-04-06/peg_ratio|0|2006-04-07/peg_ratio|0|2006-04-10/peg_ratio|0|2006-04-11/peg_ratio|0|2006-04-12/peg_ratio|0|2006-04-13/peg_ratio|0|2006-04-17/peg_ratio|0|2006-04-18/peg_ratio|0|2006-04-19/peg_ratio|0|2006-04-20/peg_ratio|0|2006-04-21/peg_ratio|0|2006-04-24/peg_ratio|0|2006-04-25/peg_ratio|0|2006-04-26/peg_ratio|0|2006-04-27/peg_ratio|0|2006-04-28/peg_ratio|0|2006-05-01/peg_ratio|0|2006-05-02/peg_ratio|0|2006-05-03/peg_ratio|0|2006-05-04/peg_ratio|0|2006-05-05/peg_ratio|0|2006-05-08/peg_ratio|0|2006-05-09/peg_ratio|0|2006-05-10/peg_ratio|0|2006-05-11/peg_ratio|0|2006-05-12/peg_ratio|0|2006-05-15/peg_ratio|0|2006-05-16/peg_ratio|0|2006-05-17/peg_ratio|0|2006-05-18/peg_ratio|0|2006-05-19/peg_ratio|0|2006-05-23/peg_ratio|0|2006-05-24/peg_ratio|0|2006-05-25/peg_ratio|0|2006-05-26/peg_ratio|0|2006-05-29/peg_ratio|0|2006-05-30/peg_ratio|0|2006-05-31/peg_ratio|0|2006-04-05/dividend_yield|8|2006-04-19/dividend_yield|8.0935|2006-05-03/dividend_yield|8.2267|2006-05-17/dividend_yield|8.5633|2006-05-31/dividend_yield|8.5308|2006-04-13/percent_of_shares_outstanding|3.8593|2006-04-28/percent_of_shares_outstanding|3.5201|2006-05-15/percent_of_shares_outstanding|4.9813|2006-05-31/percent_of_shares_outstanding|5.5038|2006-04-11/price|11.29|2006-04-25/price|11.1|2006-05-09/price|10.84|2006-05-23/price|10.34|2006-04-11/total_return_price|4.0187|2006-04-25/total_return_price|3.9511|2006-05-09/total_return_price|3.8848|2006-05-23/total_return_price|3.7056|2006-04-11/enterprise_value|1370.5683|2006-04-25/enterprise_value|1361.9164|2006-05-09/enterprise_value|1350.0768|2006-05-23/enterprise_value|1327.3085
amer_0861|MRT.UN.TO|200606||||1180.601|7.818|854.15||808.689||408.701|||7.0312|126.823|112.87|1.07|2.5063||1.3425|0|1.9787|8.6124|11.1187|3.002|49.0634|0.09|0.225|47.683||1.064||4.517||10.6|3.8265|1339.148|10.68|2006-07-04/ev_revenues|7.1331|2006-07-18/ev_revenues|7.2331|2006-08-01/ev_revenues|7.2196|2006-08-15/ev_revenues|7.198|2006-08-29/ev_revenues|7.1656|2006-07-12/ev_free_cash_flow|103.288|2006-07-26/ev_free_cash_flow|103.4429|2006-08-09/ev_free_cash_flow|103.4429|2006-08-23/ev_free_cash_flow|103.4816|2006-07-04/ps_ratio|2.5879|2006-07-18/ps_ratio|2.6775|2006-08-01/ps_ratio|2.6654|2006-08-15/ps_ratio|2.646|2006-08-29/ps_ratio|2.6169|2006-07-14/pe_ratio||2006-07-28/pe_ratio||2006-08-11/pe_ratio||2006-08-25/pe_ratio||2006-07-04/price_to_book_value|1.344|2006-07-18/price_to_book_value|1.3906|2006-08-01/price_to_book_value|1.3843|2006-08-15/price_to_book_value|1.3742|2006-08-29/price_to_book_value|1.3591|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-12/dividend_yield|8.2192|2006-07-26/dividend_yield|8.1893|2006-08-09/dividend_yield|8.1893|2006-08-23/dividend_yield|8.1818|2006-07-14/percent_of_shares_outstanding|3.2201|2006-07-31/percent_of_shares_outstanding|3.4973|2006-08-15/percent_of_shares_outstanding|3.7804|2006-08-31/percent_of_shares_outstanding|4.0485|2006-07-04/price|10.68|2006-07-18/price|11.05|2006-08-01/price|11|2006-08-15/price|10.92|2006-08-29/price|10.8|2006-07-04/total_return_price|3.8832|2006-07-18/total_return_price|4.0177|2006-08-01/total_return_price|4.027|2006-08-15/total_return_price|3.9977|2006-08-29/total_return_price|3.981|2006-07-04/enterprise_value|1357.9849|2006-07-18/enterprise_value|1377.0148|2006-08-01/enterprise_value|1374.4432|2006-08-15/enterprise_value|1370.3286|2006-08-29/enterprise_value|1364.1568
amer_0861|MRT.UN.TO|200609||||1183.727|7.537|852.52||70.485||408.836|||7.3358|60.6289|105.9212|0.5256|2.7696||1.4384||0.1724|7.7386|35.4345|5.4295|51.7063|0.11|0.225|48.842||0.675||5.847||11.43|4.2133|1396.559|11.03|2006-10-10/ev_revenues|3.3775|2006-10-24/ev_revenues|3.4511|2006-11-07/ev_revenues|3.6556|2006-11-21/ev_revenues|3.8519|2006-10-04/ev_free_cash_flow|82.942|2006-10-18/ev_free_cash_flow|82.6817|2006-11-01/ev_free_cash_flow|83.6578|2006-11-15/ev_free_cash_flow|92.1171|2006-11-29/ev_free_cash_flow|93.7439|2006-10-10/ps_ratio|2.7693|2006-10-24/ps_ratio|2.8371|2006-11-07/ps_ratio|3.0254|2006-11-21/ps_ratio|3.2062|2006-10-06/pe_ratio||2006-10-20/pe_ratio||2006-11-03/pe_ratio||2006-11-17/pe_ratio||2006-10-10/price_to_book_value|1.4022|2006-10-24/price_to_book_value|1.4365|2006-11-07/price_to_book_value|1.5318|2006-11-21/price_to_book_value|1.6234|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-04/dividend_yield|7.9017|2006-10-18/dividend_yield|7.9295|2006-11-01/dividend_yield|7.8261|2006-11-15/dividend_yield|7.0312|2006-11-29/dividend_yield|6.3218|2006-10-13/percent_of_shares_outstanding|2.6327|2006-10-31/percent_of_shares_outstanding|4.141|2006-11-15/percent_of_shares_outstanding|0.0925|2006-11-30/percent_of_shares_outstanding|0.1121|2006-10-10/price|11.03|2006-10-24/price|11.3|2006-11-07/price|12.05|2006-11-21/price|12.77|2006-10-10/total_return_price|4.0927|2006-10-24/total_return_price|4.1929|2006-11-07/total_return_price|4.5007|2006-11-21/total_return_price|4.7696|2006-10-10/enterprise_value|643.7472|2006-10-24/enterprise_value|657.7799|2006-11-07/enterprise_value|696.7596|2006-11-21/enterprise_value|734.1802
amer_0861|MRT.UN.TO|200612||||1178.043||838.322||748.815||502.494|||4.1601|29.313|98.9497|1.1636|3.4899||1.767||1.4902|6.4982|8.608|0.0595|57.4258|0.03|0.225|46.124||||37.973||13.9|5.25|792.9097|13.85|2007-01-02/ev_revenues|8.3927|2007-01-16/ev_revenues|8.5193|2007-01-30/ev_revenues|8.5635|2007-02-13/ev_revenues|8.7312|2007-02-27/ev_revenues|8.8198|2007-01-10/ev_free_cash_flow|-7204.2136|2007-01-24/ev_free_cash_flow|-7410.1925|2007-02-07/ev_free_cash_flow|-7563.9901|2007-02-21/ev_free_cash_flow|-7720.5341|2007-01-02/ps_ratio|3.7789|2007-01-16/ps_ratio|3.888|2007-01-30/ps_ratio|3.9262|2007-02-13/ps_ratio|4.0708|2007-02-27/ps_ratio|4.1472|2007-01-12/pe_ratio|41|2007-01-26/pe_ratio|42.7647|2007-02-09/pe_ratio|43.8235|2007-02-23/pe_ratio|45.8235|2007-01-02/price_to_book_value|1.6275|2007-01-16/price_to_book_value|1.6745|2007-01-30/price_to_book_value|1.6909|2007-02-13/price_to_book_value|1.7532|2007-02-27/price_to_book_value|1.7861|2007-01-11/peg_ratio|0.1944|2007-01-25/peg_ratio|0.2062|2007-02-08/peg_ratio|0.2089|2007-02-22/peg_ratio|0.2194|2007-01-10/dividend_yield|6.6421|2007-01-24/dividend_yield|6.2937|2007-02-07/dividend_yield|6.0565|2007-02-21/dividend_yield|5.8328|2007-01-15/percent_of_shares_outstanding|0.0133|2007-01-31/percent_of_shares_outstanding|0.1273|2007-02-15/percent_of_shares_outstanding|0.2514|2007-02-28/percent_of_shares_outstanding|0.1688|2007-01-02/price|13.85|2007-01-16/price|14.25|2007-01-30/price|14.39|2007-02-13/price|14.92|2007-02-27/price|15.2|2007-01-02/total_return_price|5.2312|2007-01-16/total_return_price|5.3822|2007-01-30/total_return_price|5.4633|2007-02-13/total_return_price|5.6645|2007-02-27/total_return_price|5.7987|2007-01-02/enterprise_value|1566.6201|2007-01-16/enterprise_value|1590.239|2007-01-30/enterprise_value|1598.5056|2007-02-13/enterprise_value|1629.8007|2007-02-27/enterprise_value|1646.334
amer_0861|MRT.UN.TO|200703||||1168.109||837.501||765.473||486.682|-68.671||8.9716|30.2043|-7802.9257|1.2796|4.2782|44.5588|1.8425|0.2131|1.5728|6.0647|6.6383|0.1659|59.0505|0.13|0.225|48.628||||7.762||15.68|5.9819|1674.6767|15.56|2007-04-10/ev_revenues|8.806|2007-04-24/ev_revenues|9.0036|2007-05-08/ev_revenues|8.8122|2007-05-22/ev_revenues|8.5467|2007-04-13/ev_free_cash_flow|-225.4771|2007-04-27/ev_free_cash_flow|-226.2638|2007-05-11/ev_free_cash_flow|-222.8024|2007-05-25/ev_free_cash_flow|-214.1489|2007-04-10/ps_ratio|4.4181|2007-04-24/ps_ratio|4.5999|2007-05-08/ps_ratio|4.4238|2007-05-22/ps_ratio|4.1796|2007-04-09/pe_ratio|42.9722|2007-04-23/pe_ratio|47.3333|2007-05-07/pe_ratio|43.0556|2007-05-22/pe_ratio|40.8889|2007-04-10/price_to_book_value|1.8881|2007-04-23/price_to_book_value|2.0677|2007-05-07/price_to_book_value|1.8808|2007-05-22/price_to_book_value|1.7862|2007-04-05/peg_ratio|0.0875|2007-04-19/peg_ratio|0.0902|2007-05-03/peg_ratio|0.0862|2007-05-17/peg_ratio|0.0844|2007-05-31/peg_ratio|0.0831|2007-04-04/dividend_yield|5.6426|2007-04-18/dividend_yield|5.5215|2007-05-02/dividend_yield|5.6962|2007-05-16/dividend_yield|5.9211|2007-05-30/dividend_yield|6.1308|2007-04-13/percent_of_shares_outstanding|0.0906|2007-04-30/percent_of_shares_outstanding|0.0296|2007-05-15/percent_of_shares_outstanding|0.0311|2007-05-31/percent_of_shares_outstanding|0.0349|2007-04-10/price|15.56|2007-04-24/price|16.2|2007-05-08/price|15.58|2007-05-22/price|14.72|2007-04-10/total_return_price|5.9646|2007-04-24/total_return_price|6.2099|2007-05-08/total_return_price|6|2007-05-22/total_return_price|5.6688|2007-04-10/enterprise_value|1684.389|2007-04-24/enterprise_value|1722.1851|2007-05-08/enterprise_value|1685.5702|2007-05-22/enterprise_value|1634.7817
amer_0861|MRT.UN.TO|200706||||1165.076||763.167||704.023||506.46|-49.284||8.4201|18.1352|-212.7329|1.2035|4.0632|39.75|1.7364|0.0778|1.3901|6.6914|8.8208|0.0287|59.063|0.55|0.225|46.093|26.095|1.069||32.676|-10.659|14.31|5.5397|1610.5687|13.85|2007-07-03/ev_revenues|8.0244|2007-07-17/ev_revenues|8.3888|2007-07-31/ev_revenues|7.931|2007-08-14/ev_revenues|7.7442|2007-08-28/ev_revenues|7.7224|2007-07-06/ev_free_cash_flow|419.4523|2007-07-20/ev_free_cash_flow|439.3652|2007-08-03/ev_free_cash_flow|413.7396|2007-08-17/ev_free_cash_flow|405.089|2007-08-31/ev_free_cash_flow|404.5993|2007-07-03/ps_ratio|4.1481|2007-07-17/ps_ratio|4.4985|2007-07-31/ps_ratio|4.0582|2007-08-14/ps_ratio|3.8785|2007-08-28/ps_ratio|3.8576|2007-07-03/pe_ratio|16.8902|2007-07-17/pe_ratio|18.3171|2007-07-31/pe_ratio|16.5244|2007-08-14/pe_ratio|15.7927|2007-08-28/pe_ratio|15.7073|2007-07-03/price_to_book_value|1.6153|2007-07-17/price_to_book_value|1.7518|2007-07-31/price_to_book_value|1.5804|2007-08-14/price_to_book_value|1.5104|2007-08-28/price_to_book_value|1.5022|2007-07-03/peg_ratio|0|2007-07-04/peg_ratio|0|2007-07-05/peg_ratio|0|2007-07-06/peg_ratio|0|2007-07-09/peg_ratio|0|2007-07-10/peg_ratio|0|2007-07-11/peg_ratio|0|2007-07-12/peg_ratio|0|2007-07-13/peg_ratio|0|2007-07-16/peg_ratio|0|2007-07-17/peg_ratio|0|2007-07-18/peg_ratio|0|2007-07-19/peg_ratio|0|2007-07-20/peg_ratio|0|2007-07-23/peg_ratio|0|2007-07-24/peg_ratio|0|2007-07-25/peg_ratio|0|2007-07-26/peg_ratio|0|2007-07-27/peg_ratio|0|2007-07-30/peg_ratio|0|2007-07-31/peg_ratio|0|2007-08-01/peg_ratio|0|2007-08-02/peg_ratio|0|2007-08-03/peg_ratio|0|2007-08-07/peg_ratio|0|2007-08-08/peg_ratio|0|2007-08-09/peg_ratio|0|2007-08-10/peg_ratio|0|2007-08-13/peg_ratio|0|2007-08-14/peg_ratio|0|2007-08-15/peg_ratio|0|2007-08-16/peg_ratio|0|2007-08-17/peg_ratio|0|2007-08-20/peg_ratio|0|2007-08-21/peg_ratio|0|2007-08-22/peg_ratio|0|2007-08-23/peg_ratio|0|2007-08-24/peg_ratio|0|2007-08-27/peg_ratio|0|2007-08-28/peg_ratio|0|2007-08-29/peg_ratio|0|2007-08-30/peg_ratio|0|2007-08-31/peg_ratio|0|2007-07-11/dividend_yield|6.4378|2007-07-25/dividend_yield|6.3604|2007-08-08/dividend_yield|6.6716|2007-08-22/dividend_yield|6.8807|2007-07-03/price|13.85|2007-07-17/price|15.02|2007-07-31/price|13.55|2007-08-14/price|12.95|2007-08-28/price|12.88|2007-07-03/total_return_price|5.3917|2007-07-17/total_return_price|5.8472|2007-07-31/total_return_price|5.3042|2007-08-14/total_return_price|5.0694|2007-08-28/total_return_price|5.042|2007-07-03/enterprise_value|1522.1328|2007-07-17/enterprise_value|1591.2439|2007-07-31/enterprise_value|1504.412|2007-08-14/enterprise_value|1468.9704|2007-08-28/enterprise_value|1464.8356
amer_0861|MRT.UN.TO|200709||||1146.688||841.121||758.276||500.67|-55.458||8.0151|18.3363|418.3098|1.1688|4.1391|16.8537|1.6118|0|1.5145|6.813|6.4556||59.076|0.12|0.225|46.085|26.937|1.024||7.118|-10.141|13.82|5.4416|1520.3607|13.84|2007-10-09/ev_revenues|8.4308|2007-10-23/ev_revenues|8.159|2007-11-06/ev_revenues|8.2411|2007-11-20/ev_revenues|8.1021|2007-10-12/ev_free_cash_flow|-28.9452|2007-10-26/ev_free_cash_flow|-27.8567|2007-11-09/ev_free_cash_flow|-27.8141|2007-11-23/ev_free_cash_flow|-26.6189|2007-10-09/ps_ratio|4.3426|2007-10-23/ps_ratio|4.0728|2007-11-06/ps_ratio|4.1544|2007-11-20/ps_ratio|4.0163|2007-10-09/pe_ratio|16.6747|2007-10-23/pe_ratio|15.6386|2007-11-06/pe_ratio|15.9518|2007-11-20/pe_ratio|15.4217|2007-10-09/price_to_book_value|1.6332|2007-10-23/price_to_book_value|1.5317|2007-11-06/price_to_book_value|1.5624|2007-11-20/price_to_book_value|1.5105|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-03/dividend_yield|6.383|2007-10-17/dividend_yield|6.4795|2007-10-31/dividend_yield|6.6865|2007-11-14/dividend_yield|6.8702|2007-11-28/dividend_yield|6.779|2007-10-09/price|13.84|2007-10-23/price|12.98|2007-11-06/price|13.24|2007-11-20/price|12.8|2007-10-09/total_return_price|5.4792|2007-10-23/total_return_price|5.1387|2007-11-06/total_return_price|5.2715|2007-11-20/total_return_price|5.0963|2007-10-09/enterprise_value|1575.9653|2007-10-23/enterprise_value|1525.1552|2007-11-06/enterprise_value|1540.5164|2007-11-20/enterprise_value|1514.5205
amer_0861|MRT.UN.TO|200712|179.383|0.512||1183.978||893.969|205.263|688.706||503.355|-53.037||8.1621|24.8912|-26.6616|1.128|4.0759|15.6506|1.5329||1.6125|7.1542|-12.4246||59.088|0.26|0.225|49.691|28.161|1.069||15.768|-10.645|12.99|5.2348|1525.746|12.67|2008-01-02/ev_revenues|8.1874|2008-01-16/ev_revenues|8.0447|2008-01-30/ev_revenues|7.8989|2008-02-13/ev_revenues|8.0757|2008-02-27/ev_revenues|8.0106|2008-01-04/ev_free_cash_flow|-22.8535|2008-01-18/ev_free_cash_flow|-22.3198|2008-02-01/ev_free_cash_flow|-22.1907|2008-02-15/ev_free_cash_flow|-22.294|2008-02-29/ev_free_cash_flow|-22.4317|2008-01-02/ps_ratio|3.9287|2008-01-16/ps_ratio|3.7861|2008-01-30/ps_ratio|3.6403|2008-02-13/ps_ratio|3.8171|2008-02-27/ps_ratio|3.752|2008-01-02/pe_ratio|11.9528|2008-01-16/pe_ratio|11.5189|2008-01-30/pe_ratio|11.0755|2008-02-13/pe_ratio|11.6132|2008-02-27/pe_ratio|11.4151|2008-01-02/price_to_book_value|1.4871|2008-01-16/price_to_book_value|1.4331|2008-01-30/price_to_book_value|1.378|2008-02-13/price_to_book_value|1.4449|2008-02-27/price_to_book_value|1.4202|2008-01-04/peg_ratio|0.0571|2008-01-18/peg_ratio|0.0544|2008-02-01/peg_ratio|0.0537|2008-02-15/peg_ratio|0.0542|2008-02-29/peg_ratio|0.0549|2008-01-10/dividend_yield|6.9876|2008-01-24/dividend_yield|7.7855|2008-02-07/dividend_yield|7.4565|2008-02-21/dividend_yield|7.5188|2008-01-02/price|12.67|2008-01-16/price|12.21|2008-01-30/price|11.74|2008-02-13/price|12.31|2008-02-27/price|12.1|2008-01-02/total_return_price|5.1058|2008-01-16/total_return_price|4.9205|2008-01-30/total_return_price|4.7624|2008-02-13/total_return_price|4.9936|2008-02-27/total_return_price|4.9389|2008-01-02/enterprise_value|1559.6673|2008-01-16/enterprise_value|1532.4906|2008-01-30/enterprise_value|1504.723|2008-02-13/enterprise_value|1538.3986|2008-02-27/enterprise_value|1525.9918
amer_0861|MRT.UN.TO|200803||||1177.061||764.542||712.087||535.105|-21.188||8.0788|14.5158|-22.5178|1.1272|3.8202|11.6226|1.446|0.0554|1.3307|7.0367|8.1104||59.0437|0.77|0.225|50.774|50.774|2.555||45.356|-10.109|12.32|5.0287|1538.9894|12.59|2008-04-09/ev_revenues|7.5552|2008-04-23/ev_revenues|7.6134|2008-05-07/ev_revenues|7.8556|2008-05-21/ev_revenues|8.018|2008-04-11/ev_free_cash_flow|-27.8856|2008-04-25/ev_free_cash_flow|-27.7399|2008-05-09/ev_free_cash_flow|-28.9051|2008-05-23/ev_free_cash_flow|-29.1516|2008-04-09/ps_ratio|3.8603|2008-04-23/ps_ratio|3.9186|2008-05-07/ps_ratio|4.1608|2008-05-21/ps_ratio|4.3233|2008-04-09/pe_ratio|7.4059|2008-04-23/pe_ratio|7.5176|2008-05-07/pe_ratio|7.9824|2008-05-21/pe_ratio|8.2941|2008-04-09/price_to_book_value|1.3892|2008-04-23/price_to_book_value|1.4102|2008-05-07/price_to_book_value|1.4973|2008-05-21/price_to_book_value|1.5558|2008-04-11/peg_ratio|0.0203|2008-04-25/peg_ratio|0.0201|2008-05-09/peg_ratio|0.0217|2008-05-23/peg_ratio|0.0221|2008-04-03/dividend_yield|7.0258|2008-04-17/dividend_yield|6.9498|2008-05-01/dividend_yield|6.9822|2008-05-15/dividend_yield|6.2674|2008-05-29/dividend_yield|6.7771|2008-04-09/price|12.59|2008-04-23/price|12.78|2008-05-07/price|13.57|2008-05-21/price|14.1|2008-04-09/total_return_price|5.1704|2008-04-23/total_return_price|5.2484|2008-05-07/total_return_price|5.6059|2008-05-21/total_return_price|5.8249|2008-04-09/enterprise_value|1455.4547|2008-04-23/enterprise_value|1466.6732|2008-05-07/enterprise_value|1513.3182|2008-05-21/enterprise_value|1544.6116
amer_0861|MRT.UN.TO|200806|19.491|3.758||1172.387||755.875|47.618|708.257||536.579|||7.7238|18.0933|-28.3449|1.1574|4.029|7.7294|1.4499|0.0209|1.3199|6.8913|8.2346||59.0504|0.24|0.225|49.255|28.24|1.16||14.432|-9.776|13.14|5.4583|1487.9291|13.23|2008-07-02/ev_revenues|7.5882|2008-07-16/ev_revenues|7.3379|2008-07-30/ev_revenues|7.4494|2008-08-13/ev_revenues|7.371|2008-08-27/ev_revenues|7.549|2008-07-04/ev_free_cash_flow|-24.7341|2008-07-18/ev_free_cash_flow|-25.0047|2008-08-01/ev_free_cash_flow|-25.0849|2008-08-15/ev_free_cash_flow|-24.4635|2008-08-29/ev_free_cash_flow|-24.7341|2008-07-02/ps_ratio|3.9908|2008-07-16/ps_ratio|3.7405|2008-07-30/ps_ratio|3.8521|2008-08-13/ps_ratio|3.7736|2008-08-27/ps_ratio|3.9516|2008-07-02/pe_ratio|9.518|2008-07-16/pe_ratio|8.9209|2008-07-30/pe_ratio|9.187|2008-08-13/pe_ratio|9|2008-08-27/pe_ratio|9.4245|2008-07-02/price_to_book_value|1.4561|2008-07-16/price_to_book_value|1.3647|2008-07-30/price_to_book_value|1.4055|2008-08-13/price_to_book_value|1.3768|2008-08-27/price_to_book_value|1.4418|2008-07-04/peg_ratio|0.132|2008-07-18/peg_ratio|0.1348|2008-08-01/peg_ratio|0.1356|2008-08-15/peg_ratio|0.1292|2008-08-29/peg_ratio|0.132|2008-07-10/dividend_yield|7.0978|2008-07-24/dividend_yield|7.0866|2008-08-07/dividend_yield|6.9231|2008-08-21/dividend_yield|7.0588|2008-08-18/percent_of_shares_outstanding|0.0589|2008-07-02/price|13.23|2008-07-16/price|12.4|2008-07-30/price|12.77|2008-08-13/price|12.51|2008-08-27/price|13.1|2008-07-02/total_return_price|5.5271|2008-07-16/total_return_price|5.1804|2008-07-30/total_return_price|5.3662|2008-08-13/total_return_price|5.2569|2008-08-27/total_return_price|5.5371|2008-07-02/enterprise_value|1485.8046|2008-07-16/enterprise_value|1436.7884|2008-07-30/enterprise_value|1458.639|2008-08-13/enterprise_value|1443.2846|2008-08-27/enterprise_value|1478.1274
amer_0861|MRT.UN.TO|200809|7.013|5.739||1175.634||725.196|31.942|693.254||539.659|||7.4223|15.1537|-24.1328|1.0955|3.8249|9.1223|1.3956|0.1257|1.2846|7.359|8.0045|0.0433|59.0613|0.28|0.225|50.234|29.257|0.888||15.886|-9.881|12.68|5.3595|1453.324|9.67|2008-10-08/ev_revenues|6.2949|2008-10-22/ev_revenues|6.0822|2008-11-05/ev_revenues|6.5637|2008-11-19/ev_revenues|6.2299|2008-10-10/ev_free_cash_flow|197.973|2008-10-24/ev_free_cash_flow|197.8771|2008-11-07/ev_free_cash_flow|207.6609|2008-11-21/ev_free_cash_flow|183.3933|2008-10-08/ps_ratio|2.8562|2008-10-22/ps_ratio|2.6436|2008-11-05/ps_ratio|3.125|2008-11-19/ps_ratio|2.7913|2008-10-08/pe_ratio|6.2387|2008-10-22/pe_ratio|5.7742|2008-11-05/pe_ratio|6.8258|2008-11-19/pe_ratio|6.0968|2008-10-08/price_to_book_value|1.0584|2008-10-22/price_to_book_value|0.9796|2008-11-05/price_to_book_value|1.158|2008-11-19/price_to_book_value|1.0343|2008-10-10/peg_ratio|0.0669|2008-10-24/peg_ratio|0.0669|2008-11-07/peg_ratio|0.0744|2008-11-21/peg_ratio|0.0556|2008-10-02/dividend_yield|7.6596|2008-10-16/dividend_yield|9.2308|2008-10-30/dividend_yield|9.7087|2008-11-13/dividend_yield|8.5796|2008-11-27/dividend_yield|11.1637|2008-10-01/percent_of_shares_outstanding|0.0336|2008-10-16/percent_of_shares_outstanding|0.0586|2008-11-03/percent_of_shares_outstanding|0.0555|2008-11-17/percent_of_shares_outstanding|0.0618|2008-10-08/price|9.67|2008-10-22/price|8.95|2008-11-05/price|10.58|2008-11-19/price|9.45|2008-10-08/total_return_price|4.112|2008-10-22/total_return_price|3.8058|2008-11-05/total_return_price|4.5396|2008-11-19/total_return_price|4.124|2008-10-08/enterprise_value|1258.6929|2008-10-22/enterprise_value|1216.1646|2008-11-05/enterprise_value|1312.4439|2008-11-19/enterprise_value|1245.6982
amer_0861|MRT.UN.TO|200812|28.113|5.751||1181.222||724.602|39.707|684.895||522.476|-31.906||6.7464|16.1604|199.0282|1.0927|3.3611|8.042|1.2935|0.0678|1.3256|7.732|11.7832|0.095|58.9787|0.14|0.225|51.722|26.31|1.182||8.648|-9.918|11.5|5.1101|1362.6768|11.37|2009-01-14/ev_revenues|6.7086|2009-01-28/ev_revenues|6.1529|2009-02-11/ev_revenues|6.1267|2009-02-25/ev_revenues|5.8154|2009-01-02/ev_free_cash_flow|35.3032|2009-01-16/ev_free_cash_flow|34.3279|2009-01-30/ev_free_cash_flow|31.448|2009-02-13/ev_free_cash_flow|32.1947|2009-02-27/ev_free_cash_flow|31.2956|2009-01-14/ps_ratio|3.3231|2009-01-28/ps_ratio|2.7648|2009-02-11/ps_ratio|2.7385|2009-02-25/ps_ratio|2.4258|2009-01-14/pe_ratio|7.951|2009-01-28/pe_ratio|6.6154|2009-02-11/pe_ratio|6.5524|2009-02-25/pe_ratio|5.8042|2009-01-14/price_to_book_value|1.2788|2009-01-28/price_to_book_value|1.064|2009-02-11/price_to_book_value|1.0539|2009-02-25/price_to_book_value|0.9335|2009-01-02/peg_ratio|0.23|2009-01-16/peg_ratio|0.2172|2009-01-30/peg_ratio|0.1793|2009-02-13/peg_ratio|0.1891|2009-02-27/peg_ratio|0.1773|2009-01-12/dividend_yield|7.9646|2009-01-26/dividend_yield|9.1837|2009-02-09/dividend_yield|9.5339|2009-02-23/dividend_yield|10.2975|2009-01-02/percent_of_shares_outstanding|0.0961|2009-01-16/percent_of_shares_outstanding|0.1364|2009-02-02/percent_of_shares_outstanding|0.1345|2009-02-17/percent_of_shares_outstanding|0.1224|2009-01-14/price|11.37|2009-01-28/price|9.46|2009-02-11/price|9.37|2009-02-25/price|8.3|2009-01-14/total_return_price|5.0524|2009-01-28/total_return_price|4.2386|2009-02-11/total_return_price|4.1983|2009-02-25/total_return_price|3.7517|2009-01-14/enterprise_value|1355.0373|2009-01-28/enterprise_value|1242.7944|2009-02-11/enterprise_value|1237.5055|2009-02-25/enterprise_value|1174.626
amer_0861|MRT.UN.TO|200903|26.656|4.522||1204.01||739.228|59.428|679.8||507.928|||6.0802|27.1539|32.3013|1.0157|2.6918|6.4406|1.0359|0.1905|1.3896|10.2041|17.2267|0.0474|57.9957|0.13|0.225|50.757|27.579|0.962||7.686|-9.685|9.21|4.163|1228.1029|8.99|2009-04-08/ev_revenues|6.0408|2009-04-22/ev_revenues|6.2436|2009-05-06/ev_revenues|6.1694|2009-05-20/ev_revenues|6.3408|2009-04-13/ev_free_cash_flow|33.0826|2009-04-27/ev_free_cash_flow|34.4051|2009-05-11/ev_free_cash_flow|34.043|2009-05-25/ev_free_cash_flow|35.271|2009-04-08/ps_ratio|2.616|2009-04-22/ps_ratio|2.8226|2009-05-06/ps_ratio|2.747|2009-05-20/ps_ratio|2.9216|2009-04-08/pe_ratio|11.3797|2009-04-22/pe_ratio|12.2785|2009-05-06/pe_ratio|11.9494|2009-05-20/pe_ratio|12.7089|2009-04-08/price_to_book_value|1.0213|2009-04-22/price_to_book_value|1.102|2009-05-06/price_to_book_value|1.0725|2009-05-20/price_to_book_value|1.1406|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-25/peg_ratio||2009-04-06/dividend_yield|9.636|2009-04-20/dividend_yield|9.6878|2009-05-04/dividend_yield|9.667|2009-05-19/dividend_yield|8.9109|2009-04-01/percent_of_shares_outstanding|0.0582|2009-04-16/percent_of_shares_outstanding|0.0504|2009-05-01/percent_of_shares_outstanding|0.0661|2009-05-19/percent_of_shares_outstanding|0.0547|2009-04-08/price|8.99|2009-04-22/price|9.7|2009-05-06/price|9.44|2009-05-20/price|10.04|2009-04-08/total_return_price|4.0967|2009-04-22/total_return_price|4.4202|2009-05-06/total_return_price|4.3353|2009-05-20/total_return_price|4.6108|2009-04-08/enterprise_value|1220.0452|2009-04-22/enterprise_value|1261.0156|2009-05-06/enterprise_value|1246.0123|2009-05-20/enterprise_value|1280.6352
amer_0861|MRT.UN.TO|200906|26.538|3.157||1171.135|29.225|744.651|69.972|674.679||502.398|||6.2579|30.4689|34.3421|1.012|2.8372|12.3418|1.1077||1.414|9.3264|14.1668|0.0428|57.623|0.16|0.225|50.978|29.287|1.128||9.2|-9.672|9.75|4.5102|1263.9008|9.77|2009-07-02/ev_revenues|6.2296|2009-07-16/ev_revenues|6.1732|2009-07-30/ev_revenues|6.2748|2009-08-13/ev_revenues|6.5881|2009-08-27/ev_revenues|6.7969|2009-07-06/ev_free_cash_flow|33.8818|2009-07-20/ev_free_cash_flow|33.9592|2009-08-04/ev_free_cash_flow|34.4235|2009-08-18/ev_free_cash_flow|36.3736|2009-07-02/ps_ratio|2.8018|2009-07-16/ps_ratio|2.7445|2009-07-30/ps_ratio|2.8477|2009-08-13/ps_ratio|3.1661|2009-08-27/ps_ratio|3.3783|2009-07-02/pe_ratio|13.7606|2009-07-16/pe_ratio|13.4789|2009-07-30/pe_ratio|13.9859|2009-08-13/pe_ratio|15.5493|2009-08-27/pe_ratio|16.5915|2009-07-02/price_to_book_value|1.118|2009-07-16/price_to_book_value|1.0951|2009-07-30/price_to_book_value|1.1363|2009-08-13/price_to_book_value|1.2633|2009-08-27/price_to_book_value|1.348|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-14/dividend_yield|9.1837|2009-07-28/dividend_yield|9.018|2009-08-11/dividend_yield|8.3179|2009-08-25/dividend_yield|7.5251|2009-07-02/percent_of_shares_outstanding|0.0521|2009-07-16/percent_of_shares_outstanding|0.0546|2009-08-04/percent_of_shares_outstanding|0.1285|2009-08-17/percent_of_shares_outstanding|0.1256|2009-07-02/price|9.77|2009-07-16/price|9.57|2009-07-30/price|9.93|2009-08-13/price|11.04|2009-08-27/price|11.78|2009-07-02/total_return_price|4.5548|2009-07-16/total_return_price|4.4616|2009-07-30/total_return_price|4.6645|2009-08-13/total_return_price|5.1859|2009-08-27/total_return_price|5.5683|2009-07-02/enterprise_value|1268.9224|2009-07-16/enterprise_value|1257.4246|2009-07-30/enterprise_value|1278.1207|2009-08-13/enterprise_value|1341.934|2009-08-27/enterprise_value|1384.4761
amer_0861|MRT.UN.TO|200909|89.504|69.249||1165.522|29.225|803.155|128.237|674.918||499.783|||6.7744|43.6296|37.4105|0.9731|3.3553|16.4789|1.3388||1.35|7.3409|12.8284|0.1067|57.4978|0.06|0.225|49.582|27.214|0.98|3.294|3.527|-14.009|11.7|5.5304|1379.877|11.81|2009-10-08/ev_revenues|6.3268|2009-10-22/ev_revenues|6.324|2009-11-05/ev_revenues|6.3467|2009-11-19/ev_revenues|6.3042|2009-10-13/ev_free_cash_flow|34.7235|2009-10-27/ev_free_cash_flow|34.3829|2009-11-10/ev_free_cash_flow|34.4913|2009-11-24/ev_free_cash_flow|34.2591|2009-10-08/ps_ratio|3.375|2009-10-22/ps_ratio|3.3722|2009-11-05/ps_ratio|3.395|2009-11-19/ps_ratio|3.3522|2009-10-08/pe_ratio|24.102|2009-10-22/pe_ratio|24.0816|2009-11-05/pe_ratio|24.2449|2009-11-19/pe_ratio|23.9388|2009-10-08/price_to_book_value|1.3588|2009-10-22/price_to_book_value|1.3577|2009-11-05/price_to_book_value|1.3669|2009-11-19/price_to_book_value|1.3496|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|7.7253|2009-10-20/dividend_yield|7.5694|2009-11-03/dividend_yield|7.5|2009-11-17/dividend_yield|7.6531|2009-10-01/percent_of_shares_outstanding|0.0791|2009-10-16/percent_of_shares_outstanding|0.0737|2009-11-02/percent_of_shares_outstanding|0.0791|2009-11-16/percent_of_shares_outstanding|0.0741|2009-10-08/price|11.81|2009-10-22/price|11.8|2009-11-05/price|11.88|2009-11-19/price|11.73|2009-10-08/total_return_price|5.6181|2009-10-22/total_return_price|5.6134|2009-11-05/total_return_price|5.6879|2009-11-19/total_return_price|5.6161|2009-10-08/enterprise_value|1284.5953|2009-10-22/enterprise_value|1284.0203|2009-11-05/enterprise_value|1288.6206|2009-11-19/enterprise_value|1279.995
amer_0861|MRT.UN.TO|200912|30.515|8.89||1227.617||787.738|24.819|762.919||491.411|-51.906||7.2986|46.244|35.7143|1.1697|3.6682|23.3214|1.5105||1.5522|6.9071|7.9175|0.2407|57.1956|0.21|0.225|53.679|29.974|5.36||11.941|-7.088|13.06|6.333|1496.1784|12.72|2010-01-14/ev_revenues|7.2043|2010-01-28/ev_revenues|7.293|2010-02-11/ev_revenues|7.2958|2010-02-25/ev_revenues|7.1461|2010-01-05/ev_free_cash_flow|-218.0941|2010-01-19/ev_free_cash_flow|-222.1322|2010-02-02/ev_free_cash_flow|-227.3481|2010-02-16/ev_free_cash_flow|-222.7211|2010-01-14/ps_ratio|3.5727|2010-01-28/ps_ratio|3.6626|2010-02-11/ps_ratio|3.6654|2010-02-25/ps_ratio|3.5137|2010-01-14/pe_ratio|22.7143|2010-01-28/pe_ratio|23.2857|2010-02-11/pe_ratio|23.3036|2010-02-25/pe_ratio|22.3393|2010-01-14/price_to_book_value|1.4712|2010-01-28/price_to_book_value|1.5082|2010-02-11/price_to_book_value|1.5094|2010-02-25/price_to_book_value|1.4469|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|7.1599|2010-01-26/dividend_yield|6.9767|2010-02-09/dividend_yield|6.5598|2010-02-23/dividend_yield|7.0533|2010-01-04/percent_of_shares_outstanding|0.2439|2010-01-18/percent_of_shares_outstanding|0.2266|2010-02-01/percent_of_shares_outstanding|0.1636|2010-02-16/percent_of_shares_outstanding|0.0078|2010-01-14/price|12.72|2010-01-28/price|13.04|2010-02-11/price|13.05|2010-02-25/price|12.51|2010-01-14/total_return_price|6.1682|2010-01-28/total_return_price|6.3603|2010-02-11/total_return_price|6.3652|2010-02-25/total_return_price|6.1379|2010-01-14/enterprise_value|1476.854|2010-01-28/enterprise_value|1495.0417|2010-02-11/enterprise_value|1495.61|2010-02-25/enterprise_value|1464.9184
amer_0861|MRT.UN.TO|201003|43.793|5.152||1192.922|35.619|796.261|38.306|757.955||485.858|-57.754||7.415|42.1767|-228.2735|1.1933|3.7862|24.0714|1.5591||1.5638|6.7618|6.1638|0.0697|64.231|0.2|0.225|51.462|27.855|1.108||11.607|-11.42|13.48|6.6138|1520.0497|13.14|2010-04-08/ev_revenues|7.2996|2010-04-22/ev_revenues|7.2554|2010-05-06/ev_revenues|7.3052|2010-05-20/ev_revenues|7.3162|2010-04-13/ev_free_cash_flow|-346.4661|2010-04-27/ev_free_cash_flow|-346.3353|2010-05-11/ev_free_cash_flow|-349.9966|2010-05-25/ev_free_cash_flow|-344.3739|2010-04-08/ps_ratio|3.7776|2010-04-22/ps_ratio|3.7316|2010-05-06/ps_ratio|3.7834|2010-05-20/ps_ratio|3.7949|2010-04-08/pe_ratio|20.8571|2010-04-22/pe_ratio|20.6032|2010-05-06/pe_ratio|20.8889|2010-05-20/pe_ratio|20.9524|2010-04-08/price_to_book_value|1.5373|2010-04-22/price_to_book_value|1.5186|2010-05-06/price_to_book_value|1.5396|2010-05-20/price_to_book_value|1.5443|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|6.6766|2010-04-20/dividend_yield|6.8285|2010-05-04/dividend_yield|6.8337|2010-05-18/dividend_yield|6.7164|2010-04-01/percent_of_shares_outstanding|0.0191|2010-04-16/percent_of_shares_outstanding|0.0224|2010-05-03/percent_of_shares_outstanding|0.0427|2010-05-17/percent_of_shares_outstanding|0.043|2010-04-08/price|13.14|2010-04-22/price|12.98|2010-05-06/price|13.16|2010-05-20/price|13.2|2010-04-08/total_return_price|6.4829|2010-04-22/total_return_price|6.404|2010-05-06/total_return_price|6.5299|2010-05-20/total_return_price|6.5497|2010-04-08/enterprise_value|1501.5407|2010-04-22/enterprise_value|1492.4461|2010-05-06/enterprise_value|1502.6775|2010-05-20/enterprise_value|1504.9512
amer_0861|MRT.UN.TO|201006|56.896|4.712||1244.202|15.78|836.941|43.312|793.629||480.008|-63.931||7.3936|21.3863|-346.8583|1.1742|3.8754|21.3968|1.577||1.6682|6.7925|5.3314|0.0329|64.999|0.74|0.225|52.362|28.943|1.088||45.234|-11.649|13.48|6.726|1520.8667|13.42|2010-07-02/ev_revenues|7.528|2010-07-16/ev_revenues|7.4731|2010-07-30/ev_revenues|7.3852|2010-08-13/ev_revenues|7.4731|2010-08-27/ev_revenues|7.5499|2010-07-06/ev_free_cash_flow|-198.6252|2010-07-20/ev_free_cash_flow|-201.2636|2010-08-03/ev_free_cash_flow|-200.3108|2010-08-17/ev_free_cash_flow|-202.656|2010-08-31/ev_free_cash_flow|-202.143|2010-07-02/ps_ratio|3.9518|2010-07-16/ps_ratio|3.8929|2010-07-30/ps_ratio|3.7987|2010-08-13/ps_ratio|3.8929|2010-08-27/ps_ratio|3.9754|2010-07-02/pe_ratio|11.0909|2010-07-16/pe_ratio|10.9256|2010-07-30/pe_ratio|10.6612|2010-08-13/pe_ratio|10.9256|2010-08-27/pe_ratio|11.157|2010-07-02/price_to_book_value|1.5894|2010-07-16/price_to_book_value|1.5657|2010-07-30/price_to_book_value|1.5278|2010-08-13/price_to_book_value|1.5657|2010-08-27/price_to_book_value|1.5988|2010-07-06/peg_ratio|0.1537|2010-07-20/peg_ratio|0.158|2010-08-03/peg_ratio|0.1564|2010-08-17/peg_ratio|0.1602|2010-08-31/peg_ratio|0.1594|2010-07-13/dividend_yield|6.7822|2010-07-27/dividend_yield|6.5934|2010-08-10/dividend_yield|6.6225|2010-08-24/dividend_yield|6.6372|2010-07-02/percent_of_shares_outstanding|0.0308|2010-07-16/percent_of_shares_outstanding|0.2462|2010-08-03/percent_of_shares_outstanding|0.1544|2010-08-16/percent_of_shares_outstanding|0.0829|2010-07-02/price|13.42|2010-07-16/price|13.22|2010-07-30/price|12.9|2010-08-13/price|13.22|2010-08-27/price|13.5|2010-07-02/total_return_price|6.7337|2010-07-16/total_return_price|6.6334|2010-07-30/total_return_price|6.5086|2010-08-13/total_return_price|6.67|2010-08-27/total_return_price|6.8488|2010-07-02/enterprise_value|1558.9275|2010-07-16/enterprise_value|1547.5578|2010-07-30/enterprise_value|1529.3664|2010-08-13/enterprise_value|1547.5578|2010-08-27/enterprise_value|1563.4754
amer_0861|MRT.UN.TO|201009|60.671|19.661||1240.549|96.444|923.835|58.265|865.57||473.956|||7.6048|12.7117|-203.3889|1.1787|4.0343|11.3223|1.6225|0.1614|1.8684|6.555|3.0671|0.0693|64.794|0.97|0.225|55.229|31.228|1.036||60.832|-12.573|13.7|6.9503|1574.8451|13.8|2010-10-08/ev_revenues|7.7584|2010-10-22/ev_revenues|7.7584|2010-11-05/ev_revenues|7.9428|2010-11-19/ev_revenues|7.8706|2010-10-12/ev_free_cash_flow|-21.0308|2010-10-26/ev_free_cash_flow|-20.9801|2010-11-09/ev_free_cash_flow|-21.2917|2010-11-23/ev_free_cash_flow|-21.3713|2010-10-08/ps_ratio|4.0742|2010-10-22/ps_ratio|4.0742|2010-11-05/ps_ratio|4.2779|2010-11-19/ps_ratio|4.1982|2010-10-08/pe_ratio|6.5094|2010-10-22/pe_ratio|6.5094|2010-11-05/pe_ratio|6.8349|2010-11-19/pe_ratio|6.7075|2010-10-08/price_to_book_value|1.6554|2010-10-22/price_to_book_value|1.6554|2010-11-05/price_to_book_value|1.7382|2010-11-19/price_to_book_value|1.7058|2010-10-12/peg_ratio|0.0196|2010-10-26/peg_ratio|0.0195|2010-11-09/peg_ratio|0.0201|2010-11-23/peg_ratio|0.0202|2010-10-05/dividend_yield|6.5455|2010-10-19/dividend_yield|6.5455|2010-11-02/dividend_yield|6.4286|2010-11-16/dividend_yield|6.338|2010-11-30/dividend_yield|5.6046|2010-10-01/percent_of_shares_outstanding|0.0644|2010-10-18/percent_of_shares_outstanding|0.0856|2010-11-01/percent_of_shares_outstanding|0.0734|2010-11-16/percent_of_shares_outstanding|0.0913|2010-10-08/price|13.8|2010-10-22/price|13.8|2010-11-05/price|14.49|2010-11-19/price|14.22|2010-10-08/total_return_price|7.0395|2010-10-22/total_return_price|7.0395|2010-11-05/total_return_price|7.4321|2010-11-19/total_return_price|7.2936|2010-10-08/enterprise_value|1650.4588|2010-10-22/enterprise_value|1650.4588|2010-11-05/enterprise_value|1689.6888|2010-11-19/enterprise_value|1674.3379
amer_0861|MRT.UN.TO|201012|16.049|7.441||1934.49||898.113|94.218|803.895||1053.966|509.347||7.7261|9.7086|-21.5959|0.8672|4.3084|5.1796|0.7936|0.0207|0.8196|6.1898|1.5969|0.0711|62.667|0.93|0.225|60.052|34.363|1.24||56.691|-12.929|14.71|7.6237|1692.837|14.72|2011-01-14/ev_revenues|7.7287|2011-01-28/ev_revenues|7.7339|2011-02-11/ev_revenues|7.695|2011-02-25/ev_revenues|7.6094|2011-01-04/ev_free_cash_flow|-38.6848|2011-01-18/ev_free_cash_flow|-39.0895|2011-02-01/ev_free_cash_flow|-39.0503|2011-02-15/ev_free_cash_flow|-38.7239|2011-01-14/ps_ratio|4.3113|2011-01-28/ps_ratio|4.3171|2011-02-11/ps_ratio|4.2732|2011-02-25/ps_ratio|4.1766|2011-01-14/pe_ratio|5.1831|2011-01-28/pe_ratio|5.1901|2011-02-11/pe_ratio|5.1373|2011-02-25/pe_ratio|5.0211|2011-01-14/price_to_book_value|0.7942|2011-01-28/price_to_book_value|0.7953|2011-02-11/price_to_book_value|0.7872|2011-02-25/price_to_book_value|0.7694|2011-01-04/peg_ratio|0.0126|2011-01-18/peg_ratio|0.0129|2011-02-01/peg_ratio|0.0128|2011-02-15/peg_ratio|0.0126|2011-01-12/dividend_yield|6.11|2011-01-26/dividend_yield|6.0852|2011-02-09/dividend_yield|6.1266|2011-02-23/dividend_yield|6.4057|2011-01-04/percent_of_shares_outstanding|0.0821|2011-01-17/percent_of_shares_outstanding|0.0998|2011-02-01/percent_of_shares_outstanding|0.1276|2011-02-16/percent_of_shares_outstanding|0.1407|2011-01-14/price|14.72|2011-01-28/price|14.74|2011-02-11/price|14.59|2011-02-25/price|14.26|2011-01-14/total_return_price|7.6289|2011-01-28/total_return_price|7.6782|2011-02-11/total_return_price|7.6|2011-02-25/total_return_price|7.468|2011-01-14/enterprise_value|1693.4057|2011-01-28/enterprise_value|1694.5429|2011-02-11/enterprise_value|1686.0134|2011-02-25/enterprise_value|1667.2484
amer_0861|MRT.UN.TO|201103|22.608|5.896||1943.142||901.074|111.343|789.731||1064.794|519.878||7.7339|8.7382|-38.9067|0.8271|4.3171|5.1901|0.7953|0.0127|0.754|6.1475|5.2076|0.0763|64.258|0.4|0.225|59.067|33.164|1.216|23.327|23.327|-12.651|14.74|7.7194|1694.5429|14.74|2011-04-08/ev_revenues|7.2125|2011-04-25/ev_revenues|7.2626|2011-05-09/ev_revenues|7.3379|2011-05-24/ev_revenues|7.4633|2011-04-12/ev_free_cash_flow|-35.8476|2011-04-26/ev_free_cash_flow|-35.9845|2011-05-10/ev_free_cash_flow|-36.4698|2011-05-24/ev_free_cash_flow|-37.0299|2011-04-08/ps_ratio|4.1728|2011-04-25/ps_ratio|4.2294|2011-05-09/ps_ratio|4.3143|2011-05-24/ps_ratio|4.4558|2011-04-08/pe_ratio|4.8487|2011-04-25/pe_ratio|4.9145|2011-05-09/pe_ratio|5.0132|2011-05-24/pe_ratio|5.1776|2011-04-08/price_to_book_value|0.7872|2011-04-25/price_to_book_value|0.7979|2011-05-09/price_to_book_value|0.8139|2011-05-24/price_to_book_value|0.8406|2011-04-12/peg_ratio|0.0127|2011-04-26/peg_ratio|0.0128|2011-05-10/peg_ratio|0.0131|2011-05-24/peg_ratio|0.0135|2011-04-06/dividend_yield|6.1224|2011-04-20/dividend_yield|6.1224|2011-05-04/dividend_yield|5.9563|2011-05-18/dividend_yield|5.7325|2011-04-01/percent_of_shares_outstanding|0.1123|2011-04-18/percent_of_shares_outstanding|0.1536|2011-05-02/percent_of_shares_outstanding|0.1953|2011-05-16/percent_of_shares_outstanding|0.3593|2011-04-08/price|14.74|2011-04-25/price|14.94|2011-05-09/price|15.24|2011-05-24/price|15.74|2011-04-08/total_return_price|7.7592|2011-04-25/total_return_price|7.8645|2011-05-09/total_return_price|8.063|2011-05-24/total_return_price|8.3276|2011-04-08/enterprise_value|1635.1388|2011-04-25/enterprise_value|1646.5124|2011-05-09/enterprise_value|1663.5728|2011-05-24/enterprise_value|1692.0067
amer_0861|MRT.UN.TO|201106|27.159|4.618||1970.747||902.941|119.971|782.97||1095.07|548.415||7.378|9.2296|-36.6067|0.8416|4.3596|5.0658|0.8225|0.0132|0.7347|5.8366|4.8014|0.452|64.184|0.68|0.225|57.97|32.795|1.28||41.332|-12.715|15.4|8.1868|1672.6717|15.47|2011-07-05/ev_revenues|7.2378|2011-07-19/ev_revenues|7.2476|2011-08-02/ev_revenues|7.2697|2011-08-16/ev_revenues|7.2329|2011-08-30/ev_revenues|7.1225|2011-07-05/ev_free_cash_flow|-40.69|2011-07-19/ev_free_cash_flow|-40.7452|2011-08-02/ev_free_cash_flow|-40.8693|2011-08-16/ev_free_cash_flow|-40.6624|2011-08-30/ev_free_cash_flow|-40.0419|2011-07-05/ps_ratio|4.2601|2011-07-19/ps_ratio|4.2711|2011-08-02/ps_ratio|4.2959|2011-08-16/ps_ratio|4.2546|2011-08-30/ps_ratio|4.1307|2011-07-05/pe_ratio|5.1913|2011-07-19/pe_ratio|5.2047|2011-08-02/pe_ratio|5.2349|2011-08-16/pe_ratio|5.1846|2011-08-30/pe_ratio|5.0336|2011-07-05/price_to_book_value|0.805|2011-07-19/price_to_book_value|0.8071|2011-08-02/price_to_book_value|0.8117|2011-08-16/price_to_book_value|0.8039|2011-08-30/price_to_book_value|0.7805|2011-07-05/peg_ratio|0.0355|2011-07-19/peg_ratio|0.0356|2011-08-02/peg_ratio|0.0358|2011-08-16/peg_ratio|0.0354|2011-08-30/peg_ratio|0.0344|2011-07-13/dividend_yield|5.8366|2011-07-27/dividend_yield|5.7915|2011-08-10/dividend_yield|6.1686|2011-08-24/dividend_yield|6|2011-07-04/percent_of_shares_outstanding|0.8048|2011-07-18/percent_of_shares_outstanding|1.0929|2011-08-02/percent_of_shares_outstanding|0.9809|2011-08-16/percent_of_shares_outstanding|1.0239|2011-07-05/price|15.47|2011-07-19/price|15.51|2011-08-02/price|15.6|2011-08-16/price|15.45|2011-08-30/price|15|2011-07-05/total_return_price|8.264|2011-07-19/total_return_price|8.2853|2011-08-02/total_return_price|8.3741|2011-08-16/total_return_price|8.2936|2011-08-30/total_return_price|8.0926|2011-07-05/enterprise_value|1681.4737|2011-07-19/enterprise_value|1683.753|2011-08-02/enterprise_value|1688.8813|2011-08-16/enterprise_value|1680.3341|2011-08-30/enterprise_value|1654.6925
amer_0861|MRT.UN.TO|201109|24.585|6.547||2003.327||900.133|111.124|789.009||1127.872|580.864||7.0539|9.8793|-39.6558|0.8117|4.0536|4.9396|0.7659|0.0338|0.718|6.1224|5.8707|1.1223|64.27|0.74|0.225|57.983|32.862|1.177|45.27|45.27|-12.686|14.72|7.9415|1638.7377|15|2011-10-11/ev_revenues|7.0534|2011-10-25/ev_revenues|7.1165|2011-11-08/ev_revenues|7.2231|2011-11-22/ev_revenues|7.0922|2011-10-11/ev_free_cash_flow|49.6515|2011-10-25/ev_free_cash_flow|50.0952|2011-11-08/ev_free_cash_flow|50.8461|2011-11-22/ev_free_cash_flow|49.9246|2011-10-11/ps_ratio|4.0739|2011-10-25/ps_ratio|4.1446|2011-11-08/ps_ratio|4.2641|2011-11-22/ps_ratio|4.1174|2011-10-11/pe_ratio|5.4545|2011-10-25/pe_ratio|5.5491|2011-11-08/pe_ratio|5.7091|2011-11-22/pe_ratio|5.5127|2011-10-11/price_to_book_value|0.7579|2011-10-25/price_to_book_value|0.7711|2011-11-08/price_to_book_value|0.7933|2011-11-22/price_to_book_value|0.766|2011-10-11/peg_ratio|0.1836|2011-10-25/peg_ratio|0.1867|2011-11-08/peg_ratio|0.1921|2011-11-22/peg_ratio|0.1855|2011-10-05/dividend_yield|6.2587|2011-10-19/dividend_yield|5.9172|2011-11-02/dividend_yield|5.7582|2011-11-16/dividend_yield|5.8102|2011-11-30/dividend_yield|5.2381|2011-10-03/percent_of_shares_outstanding|1.1475|2011-10-17/percent_of_shares_outstanding|1.2794|2011-11-01/percent_of_shares_outstanding|1.7136|2011-11-16/percent_of_shares_outstanding|1.7893|2011-10-11/price|15|2011-10-25/price|15.26|2011-11-08/price|15.7|2011-11-22/price|15.16|2011-10-11/total_return_price|8.134|2011-10-25/total_return_price|8.275|2011-11-08/total_return_price|8.5556|2011-11-22/total_return_price|8.2613|2011-10-11/enterprise_value|1658.0625|2011-10-25/enterprise_value|1672.8797|2011-11-08/enterprise_value|1697.9549|2011-11-22/enterprise_value|1667.1808
amer_0861|MRT.UN.TO|201112|16.726|7.396||||920.488|63.648|856.84||1172.913|616.249||7.3031|11.4037|51.4093|0.8623|4.3537|5.8291|0.81|0.1962|0.7582|5.6675|5.5419|2.1608|62.025|0.8|0.225|60.673|34.958|1.004|48.373|48.373|-11.691|16.03|8.8202|1716.7613|16.36|2012-01-03/ev_revenues|7.7474|2012-01-17/ev_revenues|7.7841|2012-01-31/ev_revenues|7.8429|2012-02-14/ev_revenues|7.7768|2012-02-28/ev_revenues|7.7107|2012-01-03/ev_free_cash_flow|24.6541|2012-01-17/ev_free_cash_flow|24.771|2012-01-31/ev_free_cash_flow|24.9579|2012-02-14/ev_free_cash_flow|24.7476|2012-02-28/ev_free_cash_flow|24.5372|2012-01-03/ps_ratio|4.4205|2012-01-17/ps_ratio|4.461|2012-01-31/ps_ratio|4.5258|2012-02-14/ps_ratio|4.4529|2012-02-28/ps_ratio|4.3799|2012-01-03/pe_ratio|6.2443|2012-01-17/pe_ratio|6.3015|2012-01-31/pe_ratio|6.3931|2012-02-14/pe_ratio|6.2901|2012-02-28/pe_ratio|6.187|2012-01-03/price_to_book_value|0.8049|2012-01-17/price_to_book_value|0.8123|2012-01-31/price_to_book_value|0.8241|2012-02-14/price_to_book_value|0.8108|2012-02-28/price_to_book_value|0.7975|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-11/dividend_yield|5.4945|2012-01-25/dividend_yield|5.4282|2012-02-08/dividend_yield|5.4479|2012-02-22/dividend_yield|5.5935|2012-01-03/percent_of_shares_outstanding|2.1901|2012-01-16/percent_of_shares_outstanding|2.3098|2012-02-01/percent_of_shares_outstanding|2.6908|2012-02-16/percent_of_shares_outstanding|2.857|2012-01-03/price|16.36|2012-01-17/price|16.51|2012-01-31/price|16.75|2012-02-14/price|16.48|2012-02-28/price|16.21|2012-01-03/total_return_price|9.0018|2012-01-17/total_return_price|9.0844|2012-01-31/total_return_price|9.2582|2012-02-14/total_return_price|9.109|2012-02-28/total_return_price|9.0015|2012-01-03/enterprise_value|1826.0056|2012-01-17/enterprise_value|1834.6613|2012-01-31/enterprise_value|1848.5104|2012-02-14/enterprise_value|1832.9302|2012-02-28/enterprise_value|1817.3499
amer_0861|MRT.UN.TO|201203|24.396|8.452||2149.096||969.131|112.418|856.713||1204.431|||7.8331|10.4758|24.9268|0.8625|4.515|6.3779|0.8221||0.7687|5.4945|4.1636|3.1535|64.276|0.72|0.23|59.497|32.464|1.357|43.986|43.986|-12.549|16.71|9.2791|1846.2022|16.22|2012-04-10/ev_revenues|7.8517|2012-04-24/ev_revenues|7.9446|2012-05-08/ev_revenues|7.9348|2012-05-22/ev_revenues|7.9593|2012-04-10/ev_free_cash_flow|22.0621|2012-04-24/ev_free_cash_flow|22.3232|2012-05-08/ev_free_cash_flow|22.2957|2012-05-22/ev_free_cash_flow|22.3644|2012-04-10/ps_ratio|4.375|2012-04-24/ps_ratio|4.4775|2012-05-08/ps_ratio|4.4667|2012-05-22/ps_ratio|4.4937|2012-04-10/pe_ratio|5.517|2012-04-24/pe_ratio|5.6463|2012-05-08/pe_ratio|5.6327|2012-05-22/pe_ratio|5.6667|2012-04-10/price_to_book_value|0.7776|2012-04-24/price_to_book_value|0.7959|2012-05-08/price_to_book_value|0.7939|2012-05-22/price_to_book_value|0.7987|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|5.442|2012-04-18/dividend_yield|5.4452|2012-05-02/dividend_yield|5.4393|2012-05-16/dividend_yield|5.4361|2012-05-30/dividend_yield|5.522|2012-04-02/percent_of_shares_outstanding|3.3626|2012-04-16/percent_of_shares_outstanding|3.7315|2012-05-01/percent_of_shares_outstanding|3.7156|2012-05-16/percent_of_shares_outstanding|3.5671|2012-04-10/price|16.22|2012-04-24/price|16.6|2012-05-08/price|16.56|2012-05-22/price|16.66|2012-04-10/total_return_price|9.0504|2012-04-24/total_return_price|9.2624|2012-05-08/total_return_price|9.2847|2012-05-22/total_return_price|9.3407|2012-04-10/enterprise_value|1853.9647|2012-04-24/enterprise_value|1875.9077|2012-05-08/enterprise_value|1873.5979|2012-05-22/enterprise_value|1879.3724
amer_0861|MRT.UN.TO|201206|29.21|7.289||2182.314||969.096|183.455|785.641||1242.487|679.954||7.9055|9.8389|22.2133|0.8208|4.4343|5.5918|0.7882||0.6719|5.5489|4.7641|3.3439|64.125|0.76|0.24|58.926|32.897|1.145|46.88|46.88|-12.334|16.44|9.2623|1866.6685|16.94|2012-07-03/ev_revenues|7.6425|2012-07-17/ev_revenues|7.6327|2012-07-31/ev_revenues|7.9391|2012-08-14/ev_revenues|7.9219|2012-08-28/ev_revenues|7.7454|2012-07-03/ev_free_cash_flow|20.7467|2012-07-17/ev_free_cash_flow|20.7201|2012-07-31/ev_free_cash_flow|21.5518|2012-08-14/ev_free_cash_flow|21.5053|2012-08-28/ev_free_cash_flow|21.0262|2012-07-03/ps_ratio|4.5497|2012-07-17/ps_ratio|4.539|2012-07-31/ps_ratio|4.8747|2012-08-14/ps_ratio|4.8559|2012-08-28/ps_ratio|4.6625|2012-07-03/pe_ratio|5.6093|2012-07-17/pe_ratio|5.596|2012-07-31/pe_ratio|6.0099|2012-08-14/pe_ratio|5.9868|2012-08-28/pe_ratio|5.7483|2012-07-03/price_to_book_value|0.7923|2012-07-17/price_to_book_value|0.7904|2012-07-31/price_to_book_value|0.8488|2012-08-14/price_to_book_value|0.8456|2012-08-28/price_to_book_value|0.8119|2012-07-03/peg_ratio|4.1789|2012-07-17/peg_ratio|4.169|2012-07-31/peg_ratio|4.4774|2012-08-07/peg_ratio|4.4897|2012-08-21/peg_ratio|4.3861|2012-07-11/dividend_yield|5.4599|2012-07-25/dividend_yield|5.1831|2012-08-08/dividend_yield|5.1389|2012-08-22/dividend_yield|5.2408|2012-07-03/percent_of_shares_outstanding|3.3988|2012-07-16/percent_of_shares_outstanding|3.235|2012-08-01/percent_of_shares_outstanding|3.5042|2012-08-16/percent_of_shares_outstanding|3.2852|2012-07-03/price|16.94|2012-07-17/price|16.9|2012-07-31/price|18.15|2012-08-14/price|18.08|2012-08-28/price|17.36|2012-07-03/total_return_price|9.5902|2012-07-17/total_return_price|9.5675|2012-07-31/total_return_price|10.3215|2012-08-14/total_return_price|10.2817|2012-08-28/total_return_price|9.8722|2012-07-03/enterprise_value|1811.8735|2012-07-17/enterprise_value|1809.5492|2012-07-31/enterprise_value|1882.1858|2012-08-14/enterprise_value|1878.1181|2012-08-28/enterprise_value|1836.2794
amer_0861|MRT.UN.TO|201209|28.829|9.416||2222.06||932.158|285.215|646.943||1320.662|718.57||7.8092|10.2448|21.1992|0.8743|4.7323|5.8344|0.8241|4.3491|0.6713|5.2365|3.729|3.032|62.545|0.85|0.24|59.319|33.687|1.267|53.014|53.014|-10.783|17.62|10.0664|1851.3879|17.76|2012-10-09/ev_revenues|8.2304|2012-10-23/ev_revenues|8.11|2012-11-06/ev_revenues|8.3073|2012-11-20/ev_revenues|8.2765|2012-10-09/ev_free_cash_flow|20.3885|2012-10-23/ev_free_cash_flow|20.0901|2012-11-06/ev_free_cash_flow|20.579|2012-11-20/ev_free_cash_flow|20.5028|2012-10-09/ps_ratio|4.7111|2012-10-23/ps_ratio|4.5864|2012-11-06/ps_ratio|4.7907|2012-11-20/ps_ratio|4.7588|2012-10-09/pe_ratio|5.6741|2012-10-23/pe_ratio|5.524|2012-11-06/pe_ratio|5.77|2012-11-20/pe_ratio|5.7316|2012-10-09/price_to_book_value|0.8217|2012-10-23/price_to_book_value|0.7999|2012-11-06/price_to_book_value|0.8355|2012-11-20/price_to_book_value|0.83|2012-10-02/peg_ratio|0.4116|2012-10-16/peg_ratio|0.412|2012-10-30/peg_ratio|0.4076|2012-11-13/peg_ratio|0.4122|2012-11-27/peg_ratio|0.4208|2012-10-03/dividend_yield|5.2825|2012-10-17/dividend_yield|5.2528|2012-10-31/dividend_yield|5.2222|2012-11-14/dividend_yield|5.3379|2012-11-28/dividend_yield|4.8199|2012-10-01/percent_of_shares_outstanding|2.7314|2012-10-16/percent_of_shares_outstanding|0.0975|2012-11-01/percent_of_shares_outstanding|0.1247|2012-11-16/percent_of_shares_outstanding|0.2044|2012-10-09/price|17.76|2012-10-23/price|17.29|2012-11-06/price|18.06|2012-11-20/price|17.94|2012-10-09/total_return_price|10.1927|2012-10-23/total_return_price|9.923|2012-11-06/total_return_price|10.4121|2012-11-20/total_return_price|10.3429|2012-10-09/enterprise_value|1962.2529|2012-10-23/enterprise_value|1933.5361|2012-11-06/enterprise_value|1980.5828|2012-11-20/enterprise_value|1973.2508
amer_0861|MRT.UN.TO|201212|29.148|13.624||||1232.538|379.013|853.525||1430.783|787.758||8.2509|10.2598|20.4393|0.88|4.7323|5.6997|0.8254|0.4088|0.8288|5.2807|-1.2238|0.069|64.113|1.35|0.24|67.134|37.916|1.351|84.566|84.566|-13.112|17.84|10.3763|1967.1409|18.31|2013-01-02/ev_revenues|9.5793|2013-01-16/ev_revenues|9.6578|2013-01-25/ev_revenues|9.8463|2013-02-08/ev_revenues|9.7128|2013-02-22/ev_revenues|9.7547|2013-01-02/ev_free_cash_flow|28.5062|2013-01-16/ev_free_cash_flow|28.7398|2013-01-30/ev_free_cash_flow|29.1837|2013-02-13/ev_free_cash_flow|28.8644|2013-02-27/ev_free_cash_flow|28.5373|2013-01-02/ps_ratio|4.7679|2013-01-16/ps_ratio|4.846|2013-01-25/ps_ratio|5.0335|2013-02-08/ps_ratio|4.9007|2013-02-22/ps_ratio|4.9423|2013-01-02/pe_ratio|4.9755|2013-01-16/pe_ratio|5.0571|2013-01-30/pe_ratio|5.212|2013-02-13/pe_ratio|5.1005|2013-02-27/pe_ratio|4.9864|2013-01-02/price_to_book_value|0.8202|2013-01-16/price_to_book_value|0.8336|2013-01-30/price_to_book_value|0.8591|2013-02-13/price_to_book_value|0.8408|2013-02-27/price_to_book_value|0.822|2013-01-10/peg_ratio|0.1219|2013-01-24/peg_ratio|0.1282|2013-02-07/peg_ratio|0.1261|2013-02-21/peg_ratio|0.1275|2013-01-03/dividend_yield|5.2342|2013-01-17/dividend_yield|5.0079|2013-01-31/dividend_yield|4.974|2013-02-14/dividend_yield|5.0263|2013-02-28/dividend_yield|5.1037|2013-01-02/percent_of_shares_outstanding|0.0741|2013-01-16/percent_of_shares_outstanding|0.0682|2013-02-01/percent_of_shares_outstanding|0.0978|2013-02-19/percent_of_shares_outstanding|0.1085|2013-01-02/price|18.31|2013-01-16/price|18.61|2013-01-25/price|19.33|2013-02-08/price|18.82|2013-02-22/price|18.98|2013-01-02/total_return_price|10.6497|2013-01-16/total_return_price|10.8242|2013-01-30/total_return_price|11.2022|2013-02-13/total_return_price|10.9628|2013-02-27/total_return_price|10.7629|2013-01-02/enterprise_value|2345.7427|2013-01-16/enterprise_value|2364.9696|2013-01-30/enterprise_value|2401.5006|2013-02-13/enterprise_value|2375.2239|2013-02-27/enterprise_value|2348.3063
amer_0861|MRT.UN.TO|201303|37.125|12.617||||1237.421|495.224|742.197||1491.667|848.229||9.4589|8.8855|28.07|0.8475|4.6481|4.8234|0.7951|0.1192|0.7933|5.3872|0.2393|0.1248|72.965|1.07|0.24|70.429|40.175|1.122|75.851|75.851|-14.94|17.85|10.458|2309.8526|17.94|2013-04-05/ev_revenues|9.0719|2013-04-19/ev_revenues|9.0694|2013-05-03/ev_revenues|9.1646|2013-05-17/ev_revenues|9.2498|2013-05-31/ev_revenues|9.2599|2013-04-10/ev_free_cash_flow|27.9333|2013-04-24/ev_free_cash_flow|27.987|2013-05-08/ev_free_cash_flow|27.8719|2013-05-22/ev_free_cash_flow|28.4089|2013-04-05/ps_ratio|4.6242|2013-04-19/ps_ratio|4.6216|2013-05-03/ps_ratio|4.7196|2013-05-17/ps_ratio|4.8072|2013-05-31/ps_ratio|4.8175|2013-04-10/pe_ratio|4.5037|2013-04-24/pe_ratio|4.5211|2013-05-08/pe_ratio|4.4839|2013-05-22/pe_ratio|4.6576|2013-04-10/price_to_book_value|0.7799|2013-04-24/price_to_book_value|0.7829|2013-05-08/price_to_book_value|0.7765|2013-05-22/price_to_book_value|0.8066|2013-04-04/peg_ratio|0.1198|2013-04-18/peg_ratio|0.1201|2013-05-02/peg_ratio|0.1225|2013-05-16/peg_ratio|0.1246|2013-05-30/peg_ratio|0.1212|2013-04-11/dividend_yield|5.243|2013-04-25/dividend_yield|5.2345|2013-05-09/dividend_yield|5.2689|2013-05-23/dividend_yield|5.0901|2013-04-01/percent_of_shares_outstanding|0.096|2013-04-16/percent_of_shares_outstanding|0.0973|2013-05-01/percent_of_shares_outstanding|0.1085|2013-05-16/percent_of_shares_outstanding|0.1089|2013-04-05/price|17.94|2013-04-19/price|17.93|2013-05-03/price|18.31|2013-05-17/price|18.65|2013-05-31/price|18.69|2013-04-10/total_return_price|10.6937|2013-04-24/total_return_price|10.7349|2013-05-08/total_return_price|10.6932|2013-05-22/total_return_price|11.1074|2013-04-10/enterprise_value|2334.1338|2013-04-24/enterprise_value|2338.6207|2013-05-08/enterprise_value|2329.0059|2013-05-22/enterprise_value|2373.8748
amer_0861|MRT.UN.TO|201306|41.313|13.159||||1248.266|469.559|778.707||1521.756|881.636||8.661|8.3813|26.6523|0.801|4.2015|4.0893|0.7082|0.1101|0.7839|5.9296|1.3459|0.1429|73.175|0.73|0.24|67.155|39.244|1.115|51.29|51.29|-14.392|16.3|9.7941|2227.0893|16.81|2013-07-12/ev_revenues|8.5261|2013-07-26/ev_revenues|8.3643|2013-08-09/ev_revenues|8.3354|2013-08-23/ev_revenues|8.3281|2013-07-03/ev_free_cash_flow|25.7519|2013-07-17/ev_free_cash_flow|25.5706|2013-07-31/ev_free_cash_flow|25.0557|2013-08-14/ev_free_cash_flow|24.9107|2013-08-28/ev_free_cash_flow|24.8454|2013-07-12/ps_ratio|4.3419|2013-07-26/ps_ratio|4.1689|2013-08-09/ps_ratio|4.1379|2013-08-23/ps_ratio|4.1301|2013-07-03/pe_ratio|4.25|2013-07-17/pe_ratio|4.1875|2013-07-31/pe_ratio|4.01|2013-08-14/pe_ratio|3.96|2013-08-28/pe_ratio|3.9375|2013-07-03/price_to_book_value|0.712|2013-07-17/price_to_book_value|0.7016|2013-07-31/price_to_book_value|0.6718|2013-08-14/price_to_book_value|0.6634|2013-08-28/price_to_book_value|0.6597|2013-07-11/peg_ratio|0.1289|2013-07-25/peg_ratio|0.125|2013-08-08/peg_ratio|0.1236|2013-08-22/peg_ratio|0.1221|2013-07-04/dividend_yield|5.8076|2013-07-18/dividend_yield|5.7936|2013-08-01/dividend_yield|6.0339|2013-08-15/dividend_yield|6.0721|2013-08-29/dividend_yield|6.0952|2013-07-02/percent_of_shares_outstanding|0.1416|2013-07-16/percent_of_shares_outstanding|0.116|2013-08-01/percent_of_shares_outstanding|0.131|2013-08-16/percent_of_shares_outstanding|0.1316|2013-07-12/price|16.81|2013-07-26/price|16.14|2013-08-09/price|16.02|2013-08-23/price|15.99|2013-07-03/total_return_price|10.1526|2013-07-17/total_return_price|10.0033|2013-07-31/total_return_price|9.627|2013-08-14/total_return_price|9.507|2013-08-28/total_return_price|9.5008|2013-07-03/enterprise_value|2263.3113|2013-07-17/enterprise_value|2247.3771|2013-07-31/enterprise_value|2202.1239|2013-08-14/enterprise_value|2189.3765|2013-08-28/enterprise_value|2183.6402
amer_0861|MRT.UN.TO|201309|40.005|15.818||||1269.46|419.318|850.142||1520.654|891.271||8.3668|9.1264|25.3386|0.7961|4.1715|4.1025|0.6882|0.1264|0.7972|5.8896|0.86|0.1198|73.418|0.46|0.24|68.945|39.634|1.387|31.68|31.68|-14.446|16.15|9.911|2226.9813|16.68|2013-10-04/ev_revenues|8.19|2013-10-18/ev_revenues|8.2976|2013-11-01/ev_revenues|8.2633|2013-11-15/ev_revenues|8.2015|2013-11-29/ev_revenues|8.1076|2013-10-09/ev_free_cash_flow|32.8748|2013-10-23/ev_free_cash_flow|33.0126|2013-11-06/ev_free_cash_flow|32.737|2013-11-20/ev_free_cash_flow|32.4247|2013-10-04/ps_ratio|4.3225|2013-10-18/ps_ratio|4.4443|2013-11-01/ps_ratio|4.4054|2013-11-15/ps_ratio|4.3355|2013-11-29/ps_ratio|4.2292|2013-10-03/pe_ratio|4.5817|2013-10-17/pe_ratio|4.6454|2013-10-31/pe_ratio|4.7091|2013-11-14/pe_ratio|4.5817|2013-11-28/pe_ratio|4.4848|2013-10-09/price_to_book_value|0.6875|2013-10-23/price_to_book_value|0.6937|2013-11-06/price_to_book_value|0.6813|2013-11-20/price_to_book_value|0.6673|2013-10-03/peg_ratio|0.2988|2013-10-17/peg_ratio|0.3029|2013-10-31/peg_ratio|0.3071|2013-11-14/peg_ratio|0.2988|2013-11-28/peg_ratio|0.2924|2013-10-10/dividend_yield|5.8288|2013-10-24/dividend_yield|5.7177|2013-11-07/dividend_yield|5.9041|2013-11-21/dividend_yield|5.9113|2013-10-01/percent_of_shares_outstanding|0.1306|2013-10-16/percent_of_shares_outstanding|0.1042|2013-11-01/percent_of_shares_outstanding|0.1001|2013-11-18/percent_of_shares_outstanding|0.0917|2013-10-04/price|16.68|2013-10-18/price|17.15|2013-11-01/price|17|2013-11-15/price|16.73|2013-11-29/price|16.32|2013-10-09/total_return_price|10.1171|2013-10-23/total_return_price|10.208|2013-11-06/total_return_price|10.0737|2013-11-20/total_return_price|9.8666|2013-10-09/enterprise_value|2241.9289|2013-10-23/enterprise_value|2251.3244|2013-11-06/enterprise_value|2232.5333|2013-11-20/enterprise_value|2211.2366
amer_0861|MRT.UN.TO|201312|28.492|13.077||||1390.061|211.308|1178.753||1552.738|927.184||8.0527|11.0915|32.5166|0.8005|4.167|4.4543|0.6714|0.2905|0.8663|5.7866|-0.0675|0.0778|71.618|0.77|0.24|73.122|42.283|0.931|53.56|53.56|-14.903|16.08|10.0263|2217.5004|16.48|2014-01-10/ev_revenues|8.4301|2014-01-24/ev_revenues|8.3344|2014-02-07/ev_revenues|8.3945|2014-02-21/ev_revenues|8.4568|2014-01-02/ev_free_cash_flow|38.4564|2014-01-16/ev_free_cash_flow|38.2631|2014-01-30/ev_free_cash_flow|38.3547|2014-02-13/ev_free_cash_flow|38.4666|2014-02-27/ev_free_cash_flow|38.5378|2014-01-10/ps_ratio|4.2898|2014-01-24/ps_ratio|4.1779|2014-02-07/ps_ratio|4.2481|2014-02-21/ps_ratio|4.321|2014-01-10/pe_ratio|5.4389|2014-01-24/pe_ratio|5.297|2014-02-07/pe_ratio|5.3861|2014-02-21/pe_ratio|5.4785|2014-01-02/price_to_book_value|0.6568|2014-01-16/price_to_book_value|0.6492|2014-01-30/price_to_book_value|0.6528|2014-02-13/price_to_book_value|0.6572|2014-02-27/price_to_book_value|0.66|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|5.8572|2014-01-16/dividend_yield|5.9259|2014-01-30/dividend_yield|5.8932|2014-02-13/dividend_yield|5.8537|2014-02-27/dividend_yield|5.8288|2014-01-02/percent_of_shares_outstanding|0.0833|2014-01-16/percent_of_shares_outstanding|0.0755|2014-02-03/percent_of_shares_outstanding|0.0616|2014-02-18/percent_of_shares_outstanding|0.0569|2014-01-10/price|16.48|2014-01-24/price|16.05|2014-02-07/price|16.32|2014-02-21/price|16.6|2014-01-02/total_return_price|10.0817|2014-01-16/total_return_price|9.9648|2014-01-30/total_return_price|10.0702|2014-02-13/total_return_price|10.1382|2014-02-27/total_return_price|10.2309|2014-01-02/enterprise_value|2351.8803|2014-01-16/enterprise_value|2340.0582|2014-01-30/enterprise_value|2345.6581|2014-02-13/enterprise_value|2352.5025|2014-02-27/enterprise_value|2356.858
amer_0861|MRT.UN.TO|201403|34.622|12.66||||1390.444|209.352|1181.092||1574.468|948.523||8.4902|13.791|38.8024|0.8038|4.3601|5.5281|0.6704||0.8497|5.7382|5.7323|0.1808|71.668|0.54|0.24|74.204|41.611|1.229|36.273|36.273|-15.161|16.75|10.4421|2373.0357|16.99|2014-04-04/ev_revenues|8.4061|2014-04-21/ev_revenues|8.3863|2014-05-05/ev_revenues|8.3819|2014-05-20/ev_revenues|8.4368|2014-04-10/ev_free_cash_flow|38.8305|2014-04-24/ev_free_cash_flow|38.8712|2014-05-08/ev_free_cash_flow|39.085|2014-05-22/ev_free_cash_flow|39.1155|2014-04-04/ps_ratio|4.3442|2014-04-21/ps_ratio|4.3212|2014-05-05/ps_ratio|4.3161|2014-05-20/ps_ratio|4.38|2014-04-04/pe_ratio|6.796|2014-04-21/pe_ratio|6.76|2014-05-05/pe_ratio|6.752|2014-05-20/pe_ratio|6.852|2014-04-10/price_to_book_value|0.666|2014-04-24/price_to_book_value|0.6676|2014-05-08/price_to_book_value|0.6759|2014-05-22/price_to_book_value|0.6771|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|5.6973|2014-04-24/dividend_yield|5.6838|2014-05-08/dividend_yield|5.614|2014-05-22/dividend_yield|5.6042|2014-04-01/percent_of_shares_outstanding|0.1057|2014-04-16/percent_of_shares_outstanding|0.1174|2014-05-01/percent_of_shares_outstanding|0.0861|2014-05-16/percent_of_shares_outstanding|0.1282|2014-04-04/price|16.99|2014-04-21/price|16.9|2014-05-05/price|16.88|2014-05-20/price|17.13|2014-04-10/total_return_price|10.517|2014-04-24/total_return_price|10.542|2014-05-08/total_return_price|10.7239|2014-05-22/total_return_price|10.7428|2014-04-10/enterprise_value|2373.7872|2014-04-24/enterprise_value|2376.2765|2014-05-08/enterprise_value|2389.3448|2014-05-22/enterprise_value|2391.2118
amer_0861|MRT.UN.TO|201406|110.668|42.424||||1429.302|98.822|1330.48||1592.485|967.086||8.529|15.6448|39.594|0.8059|4.4874|7.02|0.6956||0.8629|5.4545|4.3723|0.1685|71.166|0.51|0.24|73.925|42.718|1.433|34.151|34.151|-15.082|17.55|11.0884|2420.46|17.79|2014-07-02/ev_revenues|8.3984|2014-07-16/ev_revenues|8.482|2014-07-30/ev_revenues|8.3877|2014-08-13/ev_revenues|8.5783|2014-08-27/ev_revenues|8.6254|2014-07-03/ev_free_cash_flow|41.3525|2014-07-17/ev_free_cash_flow|41.869|2014-07-31/ev_free_cash_flow|41.4896|2014-08-14/ev_free_cash_flow|42.1431|2014-08-28/ev_free_cash_flow|42.3012|2014-07-02/ps_ratio|4.4119|2014-07-16/ps_ratio|4.5086|2014-07-30/ps_ratio|4.3995|2014-08-13/ps_ratio|4.6202|2014-08-27/ps_ratio|4.6747|2014-07-02/pe_ratio|7.8026|2014-07-16/pe_ratio|7.9737|2014-07-30/pe_ratio|7.7807|2014-08-13/pe_ratio|8.1711|2014-08-27/pe_ratio|8.2675|2014-07-03/price_to_book_value|0.6946|2014-07-17/price_to_book_value|0.7137|2014-07-31/price_to_book_value|0.6997|2014-08-14/price_to_book_value|0.7239|2014-08-28/price_to_book_value|0.7297|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-03/dividend_yield|5.3933|2014-07-17/dividend_yield|5.2488|2014-07-31/dividend_yield|5.3542|2014-08-14/dividend_yield|5.1752|2014-08-28/dividend_yield|5.1337|2014-07-02/percent_of_shares_outstanding|0.3501|2014-07-16/percent_of_shares_outstanding|0.3337|2014-08-01/percent_of_shares_outstanding|0.3319|2014-08-18/percent_of_shares_outstanding|0.3584|2014-07-02/price|17.79|2014-07-16/price|18.18|2014-07-30/price|17.74|2014-08-13/price|18.63|2014-08-27/price|18.85|2014-07-03/total_return_price|11.2647|2014-07-17/total_return_price|11.5748|2014-07-31/total_return_price|11.3977|2014-08-14/total_return_price|11.7918|2014-08-28/total_return_price|11.9376|2014-08-29/total_return_price|12.2888|2014-07-03/enterprise_value|2437.8143|2014-07-17/enterprise_value|2468.2642|2014-07-31/enterprise_value|2445.8928|2014-08-14/enterprise_value|2484.4212|2014-08-28/enterprise_value|2493.7426|2014-08-29/enterprise_value|2527.921
amer_0861|MRT.UN.TO|201409|132.303|21.324||||1424.282|145.139|1279.143||1598.033|972.142||8.5248|17.3542|41.6898|0.8266|4.5582|8.0614|0.7071||0.8555|5.298|2.916|0.3575|70.581|0.31|0.24|72.876|41.566|1.229|19.971|19.971|-15.829|18.38|11.702|2465.7784|18.03|2014-10-08/ev_revenues|8.3859|2014-10-22/ev_revenues|8.4176|2014-11-05/ev_revenues|8.4387|2014-11-19/ev_revenues|8.4725|2014-10-09/ev_free_cash_flow|35.1847|2014-10-23/ev_free_cash_flow|35.1492|2014-11-06/ev_free_cash_flow|35.1759|2014-11-20/ev_free_cash_flow|35.6373|2014-10-08/ps_ratio|4.3681|2014-10-22/ps_ratio|4.4045|2014-11-05/ps_ratio|4.4287|2014-11-19/ps_ratio|4.4675|2014-10-08/pe_ratio|8.4648|2014-10-22/pe_ratio|8.5352|2014-11-05/pe_ratio|8.5822|2014-11-19/pe_ratio|8.6573|2014-10-09/price_to_book_value|0.7001|2014-10-23/price_to_book_value|0.6986|2014-11-06/price_to_book_value|0.6997|2014-11-20/price_to_book_value|0.7199|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-09/dividend_yield|5.3333|2014-10-23/dividend_yield|5.3452|2014-11-06/dividend_yield|5.3363|2014-11-20/dividend_yield|5.1864|2014-10-01/percent_of_shares_outstanding|0.4499|2014-10-16/percent_of_shares_outstanding|0.4575|2014-11-03/percent_of_shares_outstanding|0.4604|2014-11-17/percent_of_shares_outstanding|0.5091|2014-10-08/price|18.03|2014-10-22/price|18.18|2014-11-05/price|18.28|2014-11-19/price|18.44|2014-10-10/total_return_price|11.5353|2014-10-24/total_return_price|11.6572|2014-11-07/total_return_price|11.6054|2014-11-21/total_return_price|11.9597|2014-10-10/enterprise_value|2464.0334|2014-10-24/enterprise_value|2475.843|2014-11-07/enterprise_value|2465.8981|2014-11-21/enterprise_value|2500.0836
amer_0861|MRT.UN.TO|201412|119.491|12.612||||1409.415|142.476|1266.939||1607.081|980.717||8.3093|21.777|34.9363|0.8221|4.3502|10.6199|0.6892||0.8485|5.4176|2.7538|0.5676|72.566|0.35|0.24|77.456|43.844|1.523|23.487|23.487|-14.918|18.16|11.6341|2458.4394|18.4|2015-01-14/ev_revenues|8.3593|2015-01-28/ev_revenues|8.3947|2015-02-11/ev_revenues|8.3822|2015-02-25/ev_revenues|8.2073|2015-01-02/ev_free_cash_flow|38.7148|2015-01-16/ev_free_cash_flow|38.4329|2015-01-30/ev_free_cash_flow|39.0745|2015-02-13/ev_free_cash_flow|38.8412|2015-02-27/ev_free_cash_flow|38.3842|2015-01-14/ps_ratio|4.4077|2015-01-28/ps_ratio|4.4484|2015-02-11/ps_ratio|4.434|2015-02-25/ps_ratio|4.2328|2015-01-14/pe_ratio|10.7602|2015-01-28/pe_ratio|10.8596|2015-02-11/pe_ratio|10.8246|2015-02-25/pe_ratio|10.3333|2015-01-02/price_to_book_value|0.6998|2015-01-16/price_to_book_value|0.6886|2015-01-30/price_to_book_value|0.7141|2015-02-13/price_to_book_value|0.7048|2015-02-27/price_to_book_value|0.6866|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|5.3068|2015-01-16/dividend_yield|5.3933|2015-01-30/dividend_yield|5.2004|2015-02-13/dividend_yield|5.2689|2015-02-27/dividend_yield|5.4085|2015-01-02/percent_of_shares_outstanding|0.5597|2015-01-16/percent_of_shares_outstanding|0.5747|2015-02-02/percent_of_shares_outstanding|0.6673|2015-02-17/percent_of_shares_outstanding|0.6764|2015-01-14/price|18.4|2015-01-28/price|18.57|2015-02-11/price|18.51|2015-02-25/price|17.67|2015-01-02/total_return_price|11.7576|2015-01-16/total_return_price|11.5691|2015-01-30/total_return_price|12.0498|2015-02-13/total_return_price|11.8932|2015-02-27/total_return_price|11.6389|2015-01-02/enterprise_value|2475.6557|2015-01-16/enterprise_value|2457.6271|2015-01-30/enterprise_value|2498.6577|2015-02-13/enterprise_value|2483.7375|2015-02-27/enterprise_value|2454.5187
amer_0861|MRT.UN.TO|201503|94.448|13.202||||1388.025|154.293|1233.732||1608.567|||8.2073|25.5241|37.8106|0.7975|4.2328|10.3333|0.6638||0.8283|5.5944|5.9686|0.7594|71.211|0.25|0.24|74.542|42.388|1.159|16.023|16.023|-14.786|17.67|11.3035|2417.8397|17.36|2015-04-08/ev_revenues|8.0274|2015-04-22/ev_revenues|8.0232|2015-05-06/ev_revenues|7.8027|2015-05-20/ev_revenues|7.9754|2015-04-10/ev_free_cash_flow|42.3059|2015-04-24/ev_free_cash_flow|42.5482|2015-05-08/ev_free_cash_flow|41.9205|2015-05-22/ev_free_cash_flow|42.1738|2015-04-08/ps_ratio|4.1472|2015-04-22/ps_ratio|4.1424|2015-05-06/ps_ratio|3.8892|2015-05-20/ps_ratio|4.0875|2015-04-08/pe_ratio|12.2254|2015-04-22/pe_ratio|12.2113|2015-05-06/pe_ratio|11.4648|2015-05-20/pe_ratio|12.0493|2015-04-10/price_to_book_value|0.6648|2015-04-24/price_to_book_value|0.6733|2015-05-08/price_to_book_value|0.6513|2015-05-22/price_to_book_value|0.6602|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-10/dividend_yield|5.5814|2015-04-24/dividend_yield|5.5109|2015-05-08/dividend_yield|5.6973|2015-05-22/dividend_yield|5.6206|2015-04-01/percent_of_shares_outstanding|0.7752|2015-04-16/percent_of_shares_outstanding|0.7742|2015-05-01/percent_of_shares_outstanding|0.6737|2015-05-19/percent_of_shares_outstanding|0.8361|2015-04-08/price|17.36|2015-04-22/price|17.34|2015-05-06/price|16.28|2015-05-20/price|17.11|2015-04-10/total_return_price|11.3298|2015-04-24/total_return_price|11.4748|2015-05-08/total_return_price|11.1511|2015-05-22/total_return_price|11.3033|2015-04-10/enterprise_value|2388.6331|2015-04-24/enterprise_value|2402.3115|2015-05-08/enterprise_value|2366.872|2015-05-22/enterprise_value|2381.1722
amer_0861|MRT.UN.TO|201506|69.393|14.974||||1372.549|160.835|1211.714||1567.813|944.31||7.8131|59.1325|41.469|0.7896|3.9011|11.5|0.6354||0.8406|5.8394|6.8077|0.0651|62.084|-0.33|0.24|70.701|39.991|1.128|-20.217|-20.217|-14.551|16.33|10.9309|2341.3804|16.49|2015-07-02/ev_revenues|7.8572|2015-07-16/ev_revenues|7.943|2015-07-30/ev_revenues|7.7987|2015-08-13/ev_revenues|7.6125|2015-08-27/ev_revenues|7.3762|2015-07-03/ev_free_cash_flow|57.2581|2015-07-17/ev_free_cash_flow|58.022|2015-07-31/ev_free_cash_flow|57.3039|2015-08-14/ev_free_cash_flow|55.5163|2015-08-28/ev_free_cash_flow|54.1718|2015-07-02/ps_ratio|3.8556|2015-07-16/ps_ratio|3.9515|2015-07-30/ps_ratio|3.7902|2015-08-13/ps_ratio|3.5821|2015-08-27/ps_ratio|3.3179|2015-07-02/pe_ratio|28.431|2015-07-16/pe_ratio|29.1379|2015-07-30/pe_ratio|27.9483|2015-08-13/pe_ratio|26.4138|2015-08-27/pe_ratio|24.4655|2015-07-03/price_to_book_value|0.6467|2015-07-17/price_to_book_value|0.6664|2015-07-31/price_to_book_value|0.6479|2015-08-14/price_to_book_value|0.6017|2015-08-28/price_to_book_value|0.567|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-03/dividend_yield|5.8537|2015-07-17/dividend_yield|5.6805|2015-07-31/dividend_yield|5.843|2015-08-14/dividend_yield|6.291|2015-08-28/dividend_yield|6.6759|2015-07-02/percent_of_shares_outstanding|0.0612|2015-07-16/percent_of_shares_outstanding|0.0643|2015-08-04/percent_of_shares_outstanding|0.0762|2015-08-17/percent_of_shares_outstanding|0.0762|2015-07-02/price|16.49|2015-07-16/price|16.9|2015-07-30/price|16.21|2015-08-13/price|15.32|2015-08-27/price|14.19|2015-07-03/total_return_price|10.9577|2015-07-17/total_return_price|11.2918|2015-07-31/total_return_price|11.0322|2015-08-14/total_return_price|10.2466|2015-08-28/total_return_price|9.7099|2015-07-03/enterprise_value|2316.8338|2015-07-17/enterprise_value|2347.7442|2015-07-31/enterprise_value|2318.6884|2015-08-14/enterprise_value|2246.3579|2015-08-28/enterprise_value|2191.9555
amer_0861|MRT.UN.TO|201509|69.762|13.697||||1392.49|136.352|1256.138||1572.71|||7.2235|47.6179|53.0871|0.7292|3.1472|23.2069|0.539||0.85|7.0227|9.4382|0.1014|73.332|0.38|0.24|70.547|40.065|1.014|26.114|26.114|-14.231|13.46|9.2304|2148.0627|14|2015-10-08/ev_revenues|7.4424|2015-10-22/ev_revenues|7.6621|2015-11-05/ev_revenues|7.501|2015-11-19/ev_revenues|7.4884|2015-10-09/ev_free_cash_flow|45.3399|2015-10-23/ev_free_cash_flow|46.5609|2015-11-06/ev_free_cash_flow|45.7723|2015-11-20/ev_free_cash_flow|45.5052|2015-10-08/ps_ratio|3.3323|2015-10-22/ps_ratio|3.5822|2015-11-05/ps_ratio|3.3989|2015-11-19/ps_ratio|3.3846|2015-10-08/pe_ratio|21.5385|2015-10-22/pe_ratio|23.1538|2015-11-05/pe_ratio|21.9692|2015-11-19/pe_ratio|21.8769|2015-10-09/price_to_book_value|0.5499|2015-10-23/price_to_book_value|0.5874|2015-11-06/price_to_book_value|0.5632|2015-11-20/price_to_book_value|0.555|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-09/dividend_yield|6.8133|2015-10-23/dividend_yield|6.3787|2015-11-06/dividend_yield|6.6528|2015-11-20/dividend_yield|6.7511|2015-10-01/percent_of_shares_outstanding|0.0548|2015-10-16/percent_of_shares_outstanding|0.0546|2015-11-02/percent_of_shares_outstanding|0.1309|2015-11-16/percent_of_shares_outstanding|0.1809|2015-10-08/price|14|2015-10-22/price|15.05|2015-11-05/price|14.28|2015-11-19/price|14.22|2015-10-09/total_return_price|9.57|2015-10-23/total_return_price|10.2221|2015-11-06/total_return_price|9.8551|2015-11-20/total_return_price|9.7116|2015-10-09/enterprise_value|2187.9662|2015-10-23/enterprise_value|2246.8894|2015-11-06/enterprise_value|2208.8349|2015-11-20/enterprise_value|2195.9454
amer_0861|MRT.UN.TO|201512|40.248|26.282||||1364.015|130.001|1234.014||1556.14|941.421||7.2963|79.7647|43.9153|0.727|3.1341|35.8421|0.5062||0.8483|7.4017|10.6019|0.594|61.206|0.08|0.24|75.192|43.486|1.066|4.697|4.697|-14.478|13.62|8.9625|2119.2226|12.7|2016-01-14/ev_revenues|7.1038|2016-01-28/ev_revenues|7.1143|2016-02-11/ev_revenues|7.1226|2016-02-25/ev_revenues|7.424|2016-01-04/ev_free_cash_flow|38.3138|2016-01-18/ev_free_cash_flow|36.5183|2016-02-01/ev_free_cash_flow|37.8102|2016-02-16/ev_free_cash_flow|37.7992|2016-01-14/ps_ratio|2.9224|2016-01-28/ps_ratio|2.9339|2016-02-11/ps_ratio|2.9431|2016-02-25/ps_ratio|3.2745|2016-01-14/pe_ratio|33.4211|2016-01-28/pe_ratio|33.5526|2016-02-11/pe_ratio|33.6579|2016-02-25/pe_ratio|37.4474|2016-01-04/price_to_book_value|0.538|2016-01-18/price_to_book_value|0.4739|2016-02-01/price_to_book_value|0.52|2016-02-16/price_to_book_value|0.5196|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|6.9818|2016-01-18/dividend_yield|7.9273|2016-02-01/dividend_yield|7.2235|2016-02-16/dividend_yield|7.2289|2016-01-04/percent_of_shares_outstanding|0.2318|2016-01-18/percent_of_shares_outstanding|0.246|2016-02-01/percent_of_shares_outstanding|0.0495|2016-02-16/percent_of_shares_outstanding|0.0391|2016-01-14/price|12.7|2016-01-28/price|12.75|2016-02-11/price|12.79|2016-02-25/price|14.23|2016-01-04/total_return_price|9.5015|2016-01-18/total_return_price|8.3682|2016-02-01/total_return_price|9.2421|2016-02-16/total_return_price|9.2352|2016-01-04/enterprise_value|2131.0119|2016-01-18/enterprise_value|2031.1495|2016-02-01/enterprise_value|2103.0017|2016-02-16/enterprise_value|2102.3928
amer_0861|MRT.UN.TO|201603|29.79|12.193||||1350.249|110.082|1240.167||1577.01|962.559||7.4114|46.5991|38.894|0.7416|3.2607|37.2895|0.5588||0.8248|6.7227|10.4108|0.0474|71.897|0.53|0.24|71.325|40.144|1.243|35.989|35.989|-14.012|14.17|10.0426|2163.2845|14.3|2016-04-07/ev_revenues|7.5011|2016-04-21/ev_revenues|7.5857|2016-05-05/ev_revenues|7.6132|2016-05-19/ev_revenues|7.6407|2016-04-12/ev_free_cash_flow|34.498|2016-04-26/ev_free_cash_flow|35.4656|2016-05-10/ev_free_cash_flow|35.622|2016-05-24/ev_free_cash_flow|35.534|2016-04-07/ps_ratio|3.3359|2016-04-21/ps_ratio|3.4292|2016-05-05/ps_ratio|3.4595|2016-05-19/ps_ratio|3.4899|2016-04-07/pe_ratio|21.6667|2016-04-21/pe_ratio|22.2727|2016-05-05/pe_ratio|22.4697|2016-05-19/pe_ratio|22.6667|2016-04-12/price_to_book_value|0.5448|2016-04-26/price_to_book_value|0.583|2016-05-10/price_to_book_value|0.5891|2016-05-24/price_to_book_value|0.5857|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|6.7989|2016-04-26/dividend_yield|6.3534|2016-05-10/dividend_yield|6.2868|2016-05-24/dividend_yield|6.3241|2016-04-01/percent_of_shares_outstanding|0.054|2016-04-18/percent_of_shares_outstanding|0.0421|2016-05-02/percent_of_shares_outstanding|0.0388|2016-05-16/percent_of_shares_outstanding|0.0503|2016-04-07/price|14.3|2016-04-21/price|14.7|2016-05-05/price|14.83|2016-05-19/price|14.96|2016-04-12/total_return_price|9.9301|2016-04-26/total_return_price|10.6263|2016-05-10/total_return_price|10.796|2016-05-24/total_return_price|10.7323|2016-04-12/enterprise_value|2147.604|2016-04-26/enterprise_value|2207.8393|2016-05-10/enterprise_value|2217.5743|2016-05-24/enterprise_value|2212.0984
amer_0861|MRT.UN.TO|201606|50.212|13.112||||1336.148|115.481|1220.667||1581.232|966.782||7.5519|25.2432|35.2408|0.7415|3.5705|11.4186|0.5741|0.0933|0.8097|6.4516|9.3605|0.0444|71.311|0.3|0.24|69.394|39.463|1.173|18.899|18.899|-13.935|14.73|10.5763|2193.8453|15.52|2016-07-14/ev_revenues|7.7197|2016-07-28/ev_revenues|7.7388|2016-08-11/ev_revenues|7.845|2016-08-25/ev_revenues|7.7792|2016-07-05/ev_free_cash_flow|27.8131|2016-07-19/ev_free_cash_flow|28.7119|2016-08-02/ev_free_cash_flow|28.665|2016-08-16/ev_free_cash_flow|28.7353|2016-08-30/ev_free_cash_flow|28.5477|2016-07-14/ps_ratio|3.762|2016-07-28/ps_ratio|3.7838|2016-08-11/ps_ratio|3.905|2016-08-25/ps_ratio|3.8299|2016-07-14/pe_ratio|12.031|2016-07-28/pe_ratio|12.1008|2016-08-11/pe_ratio|12.4884|2016-08-25/pe_ratio|12.2481|2016-07-05/price_to_book_value|0.5679|2016-07-19/price_to_book_value|0.6121|2016-08-02/price_to_book_value|0.6098|2016-08-16/price_to_book_value|0.6133|2016-08-30/price_to_book_value|0.6041|2016-07-14/peg_ratio|0.0983|2016-07-28/peg_ratio|0.0989|2016-08-11/peg_ratio|0.102|2016-08-25/peg_ratio|0.1001|2016-07-05/dividend_yield|6.5041|2016-07-19/dividend_yield|6.0339|2016-08-02/dividend_yield|6.0568|2016-08-16/dividend_yield|6.0226|2016-08-30/dividend_yield|6.1146|2016-07-04/percent_of_shares_outstanding|0.0289|2016-07-18/percent_of_shares_outstanding|0.0362|2016-08-02/percent_of_shares_outstanding|0.0296|2016-08-16/percent_of_shares_outstanding|0.0921|2016-07-14/price|15.52|2016-07-28/price|15.61|2016-08-11/price|16.11|2016-08-25/price|15.8|2016-07-05/total_return_price|10.5491|2016-07-19/total_return_price|11.371|2016-08-02/total_return_price|11.3859|2016-08-16/total_return_price|11.4505|2016-08-30/total_return_price|11.3348|2016-07-05/enterprise_value|2165.1382|2016-07-19/enterprise_value|2235.1027|2016-08-02/enterprise_value|2231.4524|2016-08-16/enterprise_value|2236.9279|2016-08-30/enterprise_value|2222.3266
amer_0861|MRT.UN.TO|201609|42.652|15.261||||1340.864|149.521|1191.343||1571.73|959.948||7.8323|32.0475|28.8682|0.7605|3.8905|12.4419|0.6198|0.1016|0.812|5.959|8.3379|0.0344|70.711|0.16|0.24|67.919|38.217|1.119|9.528|9.528|-13.748|16.05|11.6308|2247.2705|15.71|2016-10-06/ev_revenues|7.7951|2016-10-20/ev_revenues|7.8079|2016-11-03/ev_revenues|7.5241|2016-11-17/ev_revenues|7.4089|2016-10-11/ev_free_cash_flow|27.7445|2016-10-25/ev_free_cash_flow|28.0656|2016-11-08/ev_free_cash_flow|27.018|2016-11-22/ev_free_cash_flow|26.628|2016-10-06/ps_ratio|3.807|2016-10-20/ps_ratio|3.8216|2016-11-03/ps_ratio|3.4993|2016-11-17/ps_ratio|3.3684|2016-10-06/pe_ratio|14.6822|2016-10-20/pe_ratio|14.7383|2016-11-03/pe_ratio|13.4953|2016-11-17/pe_ratio|12.9907|2016-10-11/price_to_book_value|0.5957|2016-10-25/price_to_book_value|0.6119|2016-11-08/price_to_book_value|0.5591|2016-11-22/price_to_book_value|0.5394|2016-10-06/peg_ratio|0.2272|2016-10-20/peg_ratio|0.2281|2016-11-03/peg_ratio|0.2089|2016-11-17/peg_ratio|0.201|2016-10-11/dividend_yield|6.2096|2016-10-25/dividend_yield|6.0453|2016-11-08/dividend_yield|6.6161|2016-11-22/dividend_yield|6.8571|2016-10-03/percent_of_shares_outstanding|0.0376|2016-10-17/percent_of_shares_outstanding|0.0345|2016-11-01/percent_of_shares_outstanding|0.0389|2016-11-16/percent_of_shares_outstanding|0.0311|2016-10-06/price|15.71|2016-10-20/price|15.77|2016-11-03/price|14.44|2016-11-17/price|13.9|2016-10-11/total_return_price|11.2172|2016-10-25/total_return_price|11.5219|2016-11-08/total_return_price|10.5819|2016-11-22/total_return_price|10.21|2016-10-11/enterprise_value|2197.3332|2016-10-25/enterprise_value|2222.769|2016-11-08/enterprise_value|2139.7999|2016-11-22/enterprise_value|2108.9136
amer_0861|MRT.UN.TO|201612|179.891|112.696||||1479.007|282.23|1196.777||1555.183|938.226||7.5988|38.7608|26.8651|0.7308|3.5841|13.8224|0.5514|0.2139|0.9181|6.7086|5.0798|0.1189|75.09|-0.12|0.24|72.088|42.681|1.191|-7.209|-7.209|-14.792|14.79|10.5537|2127.6876|14.99|2017-01-12/ev_revenues|7.9204|2017-01-26/ev_revenues|7.9851|2017-02-09/ev_revenues|7.9506|2017-02-23/ev_revenues|8.052|2017-01-03/ev_free_cash_flow|32.7193|2017-01-17/ev_free_cash_flow|32.8804|2017-01-31/ev_free_cash_flow|32.8893|2017-02-14/ev_free_cash_flow|32.9251|2017-02-28/ev_free_cash_flow|32.9072|2017-01-12/ps_ratio|3.8581|2017-01-26/ps_ratio|3.9353|2017-02-09/ps_ratio|3.8941|2017-02-23/ps_ratio|4.0151|2017-01-12/pe_ratio|17.2299|2017-01-26/pe_ratio|17.5747|2017-02-09/pe_ratio|17.3908|2017-02-23/pe_ratio|17.931|2017-01-03/price_to_book_value|0.5794|2017-01-17/price_to_book_value|0.5865|2017-01-31/price_to_book_value|0.5868|2017-02-14/price_to_book_value|0.5884|2017-02-28/price_to_book_value|0.5876|2017-01-12/peg_ratio|0.1336|2017-01-26/peg_ratio|0.1363|2017-02-09/peg_ratio|0.1349|2017-02-23/peg_ratio|0.1391|2017-01-03/dividend_yield|6.456|2017-01-17/dividend_yield|6.3787|2017-01-31/dividend_yield|6.3745|2017-02-14/dividend_yield|6.3576|2017-02-28/dividend_yield|6.366|2017-01-03/percent_of_shares_outstanding|0.1319|2017-01-16/percent_of_shares_outstanding|0.1324|2017-02-01/percent_of_shares_outstanding|0.1513|2017-02-16/percent_of_shares_outstanding|0.1963|2017-01-12/price|14.99|2017-01-26/price|15.29|2017-02-09/price|15.13|2017-02-23/price|15.6|2017-01-03/total_return_price|10.9667|2017-01-17/total_return_price|11.0995|2017-01-31/total_return_price|11.1653|2017-02-14/total_return_price|11.1949|2017-02-28/total_return_price|11.2377|2017-01-03/enterprise_value|2216.1784|2017-01-17/enterprise_value|2227.0865|2017-01-31/enterprise_value|2227.6925|2017-02-14/enterprise_value|2230.1166|2017-02-28/enterprise_value|2228.9046
amer_0861|MRT.UN.TO|201703|41.581|16.174||||1341.647|153.052|1188.595||1578.133|961.302||8.0477|37.7914|33.7303|0.7649|4.0099|17.908|0.6235|0.1389|0.814|6|7.3627|0.1809|72.612|0.56|0.24|71.277|40.042|1.216|37.879|37.879|-13.803|15.58|11.9233|2284.6572|15.87|2017-04-06/ev_revenues|7.9441|2017-04-20/ev_revenues|7.9074|2017-05-04/ev_revenues|7.793|2017-05-18/ev_revenues|7.7239|2017-04-11/ev_free_cash_flow|37.7551|2017-04-25/ev_free_cash_flow|37.4876|2017-05-09/ev_free_cash_flow|37.1892|2017-05-23/ev_free_cash_flow|36.8701|2017-04-06/ps_ratio|4.0954|2017-04-20/ps_ratio|4.0515|2017-05-04/ps_ratio|3.9147|2017-05-18/ps_ratio|3.8322|2017-04-06/pe_ratio|17.6333|2017-04-20/pe_ratio|17.4444|2017-05-04/pe_ratio|16.8556|2017-05-18/pe_ratio|16.5|2017-04-11/price_to_book_value|0.6045|2017-04-25/price_to_book_value|0.5946|2017-05-09/price_to_book_value|0.5834|2017-05-23/price_to_book_value|0.5715|2017-04-06/peg_ratio|0.4849|2017-04-20/peg_ratio|0.4797|2017-05-04/peg_ratio|0.4635|2017-05-18/peg_ratio|0.4538|2017-04-11/dividend_yield|6.0952|2017-04-25/dividend_yield|6.1975|2017-05-09/dividend_yield|6.3158|2017-05-23/dividend_yield|6.4473|2017-04-03/percent_of_shares_outstanding|0.1814|2017-04-17/percent_of_shares_outstanding|0.1648|2017-05-01/percent_of_shares_outstanding|0.1568|2017-05-16/percent_of_shares_outstanding|0.1479|2017-04-06/price|15.87|2017-04-20/price|15.7|2017-05-04/price|15.17|2017-05-18/price|14.85|2017-04-11/total_return_price|11.796|2017-04-25/total_return_price|11.6013|2017-05-09/total_return_price|11.4432|2017-05-23/total_return_price|11.2098|2017-04-11/enterprise_value|2222.4557|2017-04-25/enterprise_value|2206.7062|2017-05-09/enterprise_value|2189.1395|2017-05-23/enterprise_value|2170.3613
amer_0861|MRT.UN.TO|201706|43.178|16.523||||1353.243|204.233|1149.01||1616.501|999.143||7.6894|23.2819|36.7261|0.7258|3.7909|16.3222|0.5662|0.4489|0.7996|6.5085|7.4336|0.1101|73.011|0.75|0.24|67.726|38.001|1.133|52.386|52.386|-13.639|14.69|11.1639|2161.8808|14.17|2017-07-13/ev_revenues|7.6518|2017-07-27/ev_revenues|7.6344|2017-08-10/ev_revenues|7.5497|2017-08-24/ev_revenues|7.6149|2017-07-04/ev_free_cash_flow|41.6048|2017-07-18/ev_free_cash_flow|41.6048|2017-08-01/ev_free_cash_flow|41.3819|2017-08-15/ev_free_cash_flow|40.8775|2017-08-29/ev_free_cash_flow|41.159|2017-07-13/ps_ratio|3.7001|2017-07-27/ps_ratio|3.6792|2017-08-10/ps_ratio|3.5774|2017-08-24/ps_ratio|3.6557|2017-07-13/pe_ratio|10.4963|2017-07-27/pe_ratio|10.437|2017-08-10/pe_ratio|10.1481|2017-08-24/pe_ratio|10.3704|2017-07-04/price_to_book_value|0.5403|2017-07-18/price_to_book_value|0.5403|2017-08-01/price_to_book_value|0.5332|2017-08-15/price_to_book_value|0.517|2017-08-29/price_to_book_value|0.526|2017-07-13/peg_ratio|2.2567|2017-07-27/peg_ratio|2.244|2017-08-10/peg_ratio|2.1819|2017-08-24/peg_ratio|2.2296|2017-07-04/dividend_yield|6.662|2017-07-18/dividend_yield|6.662|2017-08-01/dividend_yield|6.7511|2017-08-15/dividend_yield|6.9616|2017-08-29/dividend_yield|6.8425|2017-07-04/percent_of_shares_outstanding|0.1061|2017-07-17/percent_of_shares_outstanding|0.09|2017-08-01/percent_of_shares_outstanding|0.0901|2017-08-16/percent_of_shares_outstanding|0.0858|2017-07-13/price|14.17|2017-07-27/price|14.09|2017-08-10/price|13.7|2017-08-24/price|14|2017-07-04/total_return_price|10.9662|2017-07-18/total_return_price|10.9662|2017-08-01/total_return_price|10.883|2017-08-15/total_return_price|10.554|2017-08-29/total_return_price|10.7986|2017-07-04/enterprise_value|2149.4705|2017-07-18/enterprise_value|2149.4705|2017-08-01/enterprise_value|2137.9547|2017-08-15/enterprise_value|2111.8926|2017-08-29/enterprise_value|2126.4389
amer_0861|MRT.UN.TO|201709|39.776|14.881||||1360.23|190.824|1169.406||1587.245|969.376||7.7039|31.671|41.4171|0.7289|3.7628|10.6741|0.5343|2.2949|0.8193|6.7368|6.3687|0.1303|60.627|-0.25|0.24|67.526|37.354|1.085|-15.218|-15.218|-13.871|14.41|10.968|2139.773|14.51|2017-10-05/ev_revenues|7.7722|2017-10-19/ev_revenues|7.7918|2017-11-02/ev_revenues|7.6677|2017-11-16/ev_revenues|7.6395|2017-11-30/ev_revenues|7.6177|2017-10-10/ev_free_cash_flow|69.3624|2017-10-24/ev_free_cash_flow|69.2846|2017-11-07/ev_free_cash_flow|68.2937|2017-11-21/ev_free_cash_flow|68.1188|2017-10-05/ps_ratio|3.663|2017-10-19/ps_ratio|3.6857|2017-11-02/ps_ratio|3.5418|2017-11-16/ps_ratio|3.509|2017-11-30/ps_ratio|3.4837|2017-10-05/pe_ratio|15.4362|2017-10-19/pe_ratio|15.5319|2017-11-02/pe_ratio|14.9255|2017-11-16/pe_ratio|14.7872|2017-11-30/pe_ratio|14.6809|2017-10-10/price_to_book_value|0.554|2017-10-24/price_to_book_value|0.5525|2017-11-07/price_to_book_value|0.533|2017-11-21/price_to_book_value|0.5296|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-10/dividend_yield|6.6207|2017-10-24/dividend_yield|6.639|2017-11-07/dividend_yield|6.8817|2017-11-21/dividend_yield|6.9264|2017-10-02/percent_of_shares_outstanding|0.1308|2017-10-16/percent_of_shares_outstanding|0.1199|2017-11-01/percent_of_shares_outstanding|0.0506|2017-11-16/percent_of_shares_outstanding|0.0582|2017-10-05/price|14.51|2017-10-19/price|14.6|2017-11-02/price|14.03|2017-11-16/price|13.9|2017-11-30/price|13.8|2017-10-10/total_return_price|11.2234|2017-10-24/total_return_price|11.1925|2017-11-07/total_return_price|10.8579|2017-11-21/total_return_price|10.7878|2017-10-10/enterprise_value|2164.8684|2017-10-24/enterprise_value|2162.4426|2017-11-07/enterprise_value|2131.5135|2017-11-21/enterprise_value|2126.0555
amer_0861|MRT.UN.TO|201712|32.195|14.752||||1355.5|175.969|1179.531||1565.591|947.07||7.6068|31.541|67.5553|0.7267|3.4711|14.6277|0.5185||0.8304|7.0744|6.48|0.0555|73.616|-0.13|0.24|72.225|41.628|1.083|-7.741|-7.741|-13.774|13.75|10.6848|2108.4684|14.07|2018-01-11/ev_revenues|7.6744|2018-01-25/ev_revenues|7.6505|2018-02-08/ev_revenues|7.4676|2018-02-22/ev_revenues|7.5068|2018-01-02/ev_free_cash_flow|26.526|2018-01-16/ev_free_cash_flow|26.6626|2018-01-30/ev_free_cash_flow|26.3742|2018-02-13/ev_free_cash_flow|26.0404|2018-02-27/ev_free_cash_flow|26.1921|2018-01-11/ps_ratio|3.5315|2018-01-25/ps_ratio|3.5039|2018-02-08/ps_ratio|3.2931|2018-02-22/ps_ratio|3.3383|2018-01-11/pe_ratio|15.129|2018-01-25/pe_ratio|15.0108|2018-02-08/pe_ratio|14.1075|2018-02-22/pe_ratio|14.3011|2018-01-02/price_to_book_value|0.5342|2018-01-16/price_to_book_value|0.5412|2018-01-30/price_to_book_value|0.5264|2018-02-13/price_to_book_value|0.5094|2018-02-27/price_to_book_value|0.5171|2018-01-11/peg_ratio|2.1937|2018-01-25/peg_ratio|2.1766|2018-02-08/peg_ratio|2.0456|2018-02-22/peg_ratio|2.0737|2018-01-02/dividend_yield|6.9666|2018-01-16/dividend_yield|6.8768|2018-01-30/dividend_yield|7.0692|2018-02-13/dividend_yield|7.3059|2018-02-27/dividend_yield|7.1964|2018-01-02/percent_of_shares_outstanding|0.1253|2018-01-16/percent_of_shares_outstanding|0.1059|2018-02-01/percent_of_shares_outstanding|0.0576|2018-02-16/percent_of_shares_outstanding|0.0514|2018-01-11/price|14.07|2018-01-25/price|13.96|2018-02-08/price|13.12|2018-02-22/price|13.3|2018-01-02/total_return_price|10.8501|2018-01-16/total_return_price|10.9919|2018-01-30/total_return_price|10.7552|2018-02-13/total_return_price|10.4067|2018-02-27/total_return_price|10.6285|2018-01-02/enterprise_value|2121.6816|2018-01-16/enterprise_value|2132.6061|2018-01-30/enterprise_value|2109.5433|2018-02-13/enterprise_value|2082.8389|2018-02-27/enterprise_value|2094.9773
amer_0861|MRT.UN.TO|201803|38.575|17.975||||1364.011|300.342|1063.669||1568.723|950.114||7.5852|44.686|26.4046|0.7167|3.4286|14.6882|0.528|2.1298|0.8279|7.0485|10.332|0.054|74.075|0.27|0.24|69.245|37.646|1.231|17.611|17.611|-13.713|13.66|10.8516|2111.971|13.46|2018-04-05/ev_revenues|7.5805|2018-04-19/ev_revenues|7.5651|2018-05-03/ev_revenues|7.5388|2018-05-17/ev_revenues|7.5015|2018-05-31/ev_revenues|7.5301|2018-04-10/ev_free_cash_flow|22.0031|2018-04-24/ev_free_cash_flow|21.8628|2018-05-08/ev_free_cash_flow|21.8692|2018-05-22/ev_free_cash_flow|21.8246|2018-04-05/ps_ratio|3.421|2018-04-19/ps_ratio|3.4032|2018-05-03/ps_ratio|3.3727|2018-05-17/ps_ratio|3.3295|2018-05-31/ps_ratio|3.3626|2018-04-05/pe_ratio|21.0312|2018-04-19/pe_ratio|20.9219|2018-05-03/pe_ratio|20.7344|2018-05-17/pe_ratio|20.4688|2018-05-31/pe_ratio|20.6719|2018-04-10/price_to_book_value|0.5193|2018-04-24/price_to_book_value|0.5107|2018-05-08/price_to_book_value|0.5111|2018-05-22/price_to_book_value|0.5084|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-10/dividend_yield|7.1535|2018-04-24/dividend_yield|7.2727|2018-05-08/dividend_yield|7.2672|2018-05-22/dividend_yield|7.3059|2018-04-02/percent_of_shares_outstanding|0.052|2018-04-16/percent_of_shares_outstanding|0.0507|2018-05-01/percent_of_shares_outstanding|0.0642|2018-05-16/percent_of_shares_outstanding|0.0704|2018-04-05/price|13.46|2018-04-19/price|13.39|2018-05-03/price|13.27|2018-05-17/price|13.1|2018-05-31/price|13.23|2018-04-10/total_return_price|10.7554|2018-04-24/total_return_price|10.5791|2018-05-08/total_return_price|10.6513|2018-05-22/total_return_price|10.5948|2018-04-10/enterprise_value|2095.2638|2018-04-24/enterprise_value|2081.9102|2018-05-08/enterprise_value|2082.5172|2018-05-22/enterprise_value|2078.2683
amer_0861|MRT.UN.TO|201806|41.273|15.453||||1380.94|342.672|1038.268||1597.718|978.981||7.5169|55.1986|21.9584|0.7057|3.3473|20.5781|0.5165||0.8223|7.191|6.6186|0.0451|74.084|0.62|0.24|68.029|36.862|1.244|43.431|43.431|-13.73|13.17|10.8294|2091.015|13.2|2018-07-12/ev_revenues|7.5795|2018-07-26/ev_revenues|7.5532|2018-08-09/ev_revenues|7.4677|2018-08-23/ev_revenues|7.4063|2018-07-03/ev_free_cash_flow|20.2675|2018-07-17/ev_free_cash_flow|20.1621|2018-07-31/ev_free_cash_flow|20.209|2018-08-14/ev_free_cash_flow|19.8577|2018-08-28/ev_free_cash_flow|19.8109|2018-07-12/ps_ratio|3.3641|2018-07-26/ps_ratio|3.3335|2018-08-09/ps_ratio|3.2341|2018-08-23/ps_ratio|3.1627|2018-07-12/pe_ratio|25.8824|2018-07-26/pe_ratio|25.6471|2018-08-09/pe_ratio|24.8824|2018-08-23/pe_ratio|24.3333|2018-07-03/price_to_book_value|0.5027|2018-07-17/price_to_book_value|0.4959|2018-07-31/price_to_book_value|0.4989|2018-08-14/price_to_book_value|0.4761|2018-08-28/price_to_book_value|0.4731|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|7.2562|2018-07-17/dividend_yield|7.3563|2018-07-31/dividend_yield|7.3115|2018-08-14/dividend_yield|7.6616|2018-08-28/dividend_yield|7.7108|2018-07-03/percent_of_shares_outstanding|0.0543|2018-07-16/percent_of_shares_outstanding|0.049|2018-08-01/percent_of_shares_outstanding|0.0543|2018-08-16/percent_of_shares_outstanding|0.2596|2018-07-12/price|13.2|2018-07-26/price|13.08|2018-08-09/price|12.69|2018-08-23/price|12.41|2018-07-03/total_return_price|10.7977|2018-07-17/total_return_price|10.6508|2018-07-31/total_return_price|10.7811|2018-08-14/total_return_price|10.2884|2018-08-28/total_return_price|10.2227|2018-07-03/enterprise_value|2101.5202|2018-07-17/enterprise_value|2090.5928|2018-07-31/enterprise_value|2095.4494|2018-08-14/enterprise_value|2059.0247|2018-08-28/enterprise_value|2054.1681
amer_0861|MRT.UN.TO|201809|47.538|21.721||||1394.602|284.479|1110.123||1588.258|969.391||7.3231|35.0232|19.7347|0.6843|3.0659|23.5882|0.4681||0.839|7.7922|6.9925|0.455|60.713|0.08|0.24|67.273|37.2|1.048|4.981|4.981|-13.983|12.03|10.1809|2046.2761|11.9|2018-10-04/ev_revenues|7.3466|2018-10-18/ev_revenues|7.2698|2018-11-01/ev_revenues|7.2764|2018-11-15/ev_revenues|7.2215|2018-11-29/ev_revenues|7.1821|2018-10-09/ev_free_cash_flow|18.4639|2018-10-23/ev_free_cash_flow|18.3754|2018-11-06/ev_free_cash_flow|18.1926|2018-11-20/ev_free_cash_flow|18.1705|2018-10-04/ps_ratio|3.0364|2018-10-18/ps_ratio|2.9471|2018-11-01/ps_ratio|2.9548|2018-11-15/ps_ratio|2.891|2018-11-29/ps_ratio|2.8451|2018-10-04/pe_ratio|14.1667|2018-10-18/pe_ratio|13.75|2018-11-01/pe_ratio|13.7857|2018-11-15/pe_ratio|13.4881|2018-11-29/pe_ratio|13.2738|2018-10-09/price_to_book_value|0.4496|2018-10-23/price_to_book_value|0.4435|2018-11-06/price_to_book_value|0.4308|2018-11-20/price_to_book_value|0.4293|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-09/dividend_yield|8.1633|2018-10-23/dividend_yield|8.2759|2018-11-06/dividend_yield|8.5182|2018-11-20/dividend_yield|8.5485|2018-10-01/percent_of_shares_outstanding|0.3215|2018-10-16/percent_of_shares_outstanding|0.358|2018-11-01/percent_of_shares_outstanding|0.3833|2018-11-16/percent_of_shares_outstanding|0.4003|2018-11-30/percent_of_shares_outstanding|0.4129|2018-10-04/price|11.9|2018-10-18/price|11.55|2018-11-01/price|11.58|2018-11-15/price|11.33|2018-11-29/price|11.15|2018-10-09/total_return_price|9.7823|2018-10-23/total_return_price|9.6492|2018-11-06/total_return_price|9.4405|2018-11-20/total_return_price|9.407|2018-10-09/enterprise_value|2024.8305|2018-10-23/enterprise_value|2015.1156|2018-11-06/enterprise_value|1995.0787|2018-11-20/enterprise_value|1992.65
amer_0861|MRT.UN.TO|201812|38.235|10.652||0||1398.159|243.913|1154.246||1580.414|961.773||7.0921|27.7385|17.9767|0.68|2.7405|12.7857|0.4159||0.8505|8.8235|7.2693|0.5276|74.089|0.11|0.24|71.926|40.37|1.258|6.992|6.992|-14.222|10.74|9.245|1971.3988|12.09|2019-01-10/ev_revenues|7.4771|2019-01-24/ev_revenues|7.499|2019-02-07/ev_revenues|7.4727|2019-02-21/ev_revenues|7.5627|2019-01-02/ev_free_cash_flow|27.9863|2019-01-16/ev_free_cash_flow|28.664|2019-01-30/ev_free_cash_flow|28.5971|2019-02-13/ev_free_cash_flow|28.7644|2019-02-27/ev_free_cash_flow|28.7979|2019-01-10/ps_ratio|3.0934|2019-01-24/ps_ratio|3.119|2019-02-07/ps_ratio|3.0883|2019-02-21/ps_ratio|3.1932|2019-01-10/pe_ratio|11.1944|2019-01-24/pe_ratio|11.287|2019-02-07/pe_ratio|11.1759|2019-02-21/pe_ratio|11.5556|2019-01-02/price_to_book_value|0.4409|2019-01-16/price_to_book_value|0.472|2019-01-30/price_to_book_value|0.4689|2019-02-13/price_to_book_value|0.4766|2019-02-27/price_to_book_value|0.4781|2019-01-10/peg_ratio|0.6941|2019-01-24/peg_ratio|0.6998|2019-02-07/peg_ratio|0.6929|2019-02-21/peg_ratio|0.7164|2019-01-02/dividend_yield|8.3624|2019-01-16/dividend_yield|7.8112|2019-01-30/dividend_yield|7.8624|2019-02-13/dividend_yield|7.7357|2019-02-27/dividend_yield|7.7108|2019-01-15/percent_of_shares_outstanding|0.5914|2019-01-31/percent_of_shares_outstanding|0.5363|2019-02-15/percent_of_shares_outstanding|0.5608|2019-02-28/percent_of_shares_outstanding|0.5433|2019-01-10/price|12.09|2019-01-24/price|12.19|2019-02-07/price|12.07|2019-02-21/price|12.48|2019-01-02/total_return_price|9.7549|2019-01-16/total_return_price|10.4431|2019-01-30/total_return_price|10.4438|2019-02-13/total_return_price|10.6148|2019-02-27/total_return_price|10.7176|2019-01-02/enterprise_value|2030.1843|2019-01-16/enterprise_value|2079.3465|2019-01-30/enterprise_value|2074.491|2019-02-13/enterprise_value|2086.6298|2019-02-27/enterprise_value|2089.0575
amer_0861|MRT.UN.TO|201903|37.516|10.768||0.386||1408.983|275.92|1133.063||1582.826|964.121||7.5495|28.8188|28.8314|0.6966|3.1779|11.5|0.4797|0.713|0.8461|7.6861|6.7771|0.7114|77.321|0.25|0.24|70.454|37.86|1.177|16.915|16.915|-14.408|12.42|10.7521|2091.4853|12.32|2019-04-04/ev_revenues|7.4771|2019-04-18/ev_revenues|7.4968|2019-05-02/ev_revenues|7.4574|2019-05-16/ev_revenues|7.4574|2019-05-30/ev_revenues|7.44|2019-04-10/ev_free_cash_flow|34.1165|2019-04-24/ev_free_cash_flow|33.9178|2019-05-08/ev_free_cash_flow|33.9178|2019-05-22/ev_free_cash_flow|33.9774|2019-04-04/ps_ratio|3.1746|2019-04-18/ps_ratio|3.1977|2019-05-02/ps_ratio|3.1514|2019-05-16/ps_ratio|3.1514|2019-05-30/ps_ratio|3.1308|2019-04-04/pe_ratio|11.6226|2019-04-18/pe_ratio|11.7075|2019-05-02/pe_ratio|11.5377|2019-05-16/pe_ratio|11.5377|2019-05-30/pe_ratio|11.4623|2019-04-10/price_to_book_value|0.4778|2019-04-24/price_to_book_value|0.4702|2019-05-08/price_to_book_value|0.4702|2019-05-22/price_to_book_value|0.4725|2019-04-04/peg_ratio|0.1771|2019-04-18/peg_ratio|0.1784|2019-05-02/peg_ratio|0.1758|2019-05-16/peg_ratio|0.1758|2019-05-30/peg_ratio|0.1747|2019-04-10/dividend_yield|7.7047|2019-04-24/dividend_yield|7.8303|2019-05-08/dividend_yield|7.8303|2019-05-22/dividend_yield|7.7922|2019-04-15/percent_of_shares_outstanding|0.7444|2019-04-30/percent_of_shares_outstanding|0.5921|2019-05-15/percent_of_shares_outstanding|0.618|2019-05-31/percent_of_shares_outstanding|0.6044|2019-04-04/price|12.32|2019-04-18/price|12.41|2019-05-02/price|12.23|2019-05-16/price|12.23|2019-05-30/price|12.15|2019-04-10/total_return_price|10.7954|2019-04-24/total_return_price|10.6221|2019-05-08/total_return_price|10.6918|2019-05-22/total_return_price|10.7442|2019-04-10/enterprise_value|2084.7573|2019-04-24/enterprise_value|2072.6174|2019-05-08/enterprise_value|2072.6174|2019-05-22/enterprise_value|2076.2594
amer_0861|MRT.UN.TO|201906|61.809|14.687||0.366||1419.827|272.444|1147.383||1563.684|944.851||7.4006|85.5757|33.8582|0.6938|3.0844|11.2925|0.4679|0.1747|0.8614|7.8689|6.6978|0.6696|60.705|-0.08|0.24|67.008|36.957|1.146|-4.701|-4.701|-14.663|11.97|10.7097|2068.9755|12.15|2019-07-11/ev_revenues|7.4814|2019-07-25/ev_revenues|7.5034|2019-08-08/ev_revenues|7.4134|2019-08-22/ev_revenues|7.2927|2019-07-03/ev_free_cash_flow|33.489|2019-07-17/ev_free_cash_flow|33.2925|2019-07-31/ev_free_cash_flow|33.597|2019-08-14/ev_free_cash_flow|32.7326|2019-08-28/ev_free_cash_flow|32.5165|2019-07-11/ps_ratio|2.9954|2019-07-25/ps_ratio|3.0201|2019-08-08/ps_ratio|2.919|2019-08-22/ps_ratio|2.7834|2019-07-11/pe_ratio|33.75|2019-07-25/pe_ratio|34.0278|2019-08-08/pe_ratio|32.8889|2019-08-22/pe_ratio|31.3611|2019-07-03/price_to_book_value|0.4717|2019-07-17/price_to_book_value|0.464|2019-07-31/price_to_book_value|0.476|2019-08-14/price_to_book_value|0.4418|2019-08-28/price_to_book_value|0.4333|2019-07-03/dividend_yield|7.9012|2019-07-17/dividend_yield|8.0335|2019-07-31/dividend_yield|7.8303|2019-08-14/dividend_yield|8.4359|2019-08-28/dividend_yield|8.6022|2019-07-15/percent_of_shares_outstanding|0.689|2019-07-31/percent_of_shares_outstanding|0.672|2019-08-15/percent_of_shares_outstanding|0.6818|2019-08-30/percent_of_shares_outstanding|0.6895|2019-07-11/price|12.15|2019-07-25/price|12.25|2019-08-08/price|11.84|2019-08-22/price|11.29|2019-07-03/total_return_price|10.7369|2019-07-17/total_return_price|10.5602|2019-07-31/total_return_price|10.9049|2019-08-14/total_return_price|10.1222|2019-08-28/total_return_price|9.9265|2019-07-03/enterprise_value|2069.8199|2019-07-17/enterprise_value|2057.6779|2019-07-31/enterprise_value|2076.4979|2019-08-14/enterprise_value|2023.0734|2019-08-28/enterprise_value|2009.7173
amer_0861|MRT.UN.TO|201909|34.995|10.474||0.345||1399.924|217.541|1182.383||1555.501|936.534||7.3849|79.8848|32.9684|0.6882|2.8869|32.5278|0.4511||0.856|8.2616|7.7889|0.6787|60.715|0.1|0.24|66.363|36.387|0.911|6.254|6.254|-14.533|11.71|10.4103|2037.6437|11.49|2019-10-03/ev_revenues|7.3207|2019-10-17/ev_revenues|7.3889|2019-10-31/ev_revenues|7.2987|2019-11-14/ev_revenues|7.3867|2019-11-28/ev_revenues|7.3779|2019-10-09/ev_free_cash_flow|29.1744|2019-10-23/ev_free_cash_flow|29.0702|2019-11-06/ev_free_cash_flow|28.9574|2019-11-20/ev_free_cash_flow|28.9834|2019-10-03/ps_ratio|2.8421|2019-10-17/ps_ratio|2.9188|2019-10-31/ps_ratio|2.8173|2019-11-14/ps_ratio|2.9163|2019-11-28/ps_ratio|2.9064|2019-10-03/pe_ratio|30.2368|2019-10-17/pe_ratio|31.0526|2019-10-31/pe_ratio|29.9737|2019-11-14/pe_ratio|31.0263|2019-11-28/pe_ratio|30.9211|2019-10-09/price_to_book_value|0.4626|2019-10-23/price_to_book_value|0.4579|2019-11-06/price_to_book_value|0.4528|2019-11-20/price_to_book_value|0.454|2019-10-09/dividend_yield|8.1013|2019-10-23/dividend_yield|8.1841|2019-11-06/dividend_yield|8.2759|2019-11-20/dividend_yield|8.2545|2019-10-15/percent_of_shares_outstanding|0.6945|2019-10-31/percent_of_shares_outstanding|0.6966|2019-11-15/percent_of_shares_outstanding|0.8887|2019-11-29/percent_of_shares_outstanding|0.8684|2019-10-03/price|11.49|2019-10-17/price|11.8|2019-10-31/price|11.39|2019-11-14/price|11.79|2019-11-28/price|11.75|2019-10-09/total_return_price|10.6895|2019-10-23/total_return_price|10.5812|2019-11-06/total_return_price|10.5366|2019-11-20/total_return_price|10.5639|2019-10-09/enterprise_value|2040.5455|2019-10-23/enterprise_value|2033.259|2019-11-06/enterprise_value|2025.3653|2019-11-20/enterprise_value|2027.1869
amer_0861|MRT.UN.TO|201912|21.209|5.783||0.324||1399.873|245.711|1154.162||1537.468|918.33||7.3845|137.9295|28.9313|0.6968|2.9138|31|0.4516||0.8695|8.2973|8.1308|0.9524|60.729|-0.06|0.24|69.249|38.757|1.037|-3.628|-3.628|-14.402|11.78|10.6552|2023.5437|11.76|2020-01-10/ev_revenues|7.489|2020-01-24/ev_revenues|7.678|2020-02-07/ev_revenues|7.6491|2020-02-21/ev_revenues|7.6802|2020-01-02/ev_free_cash_flow|28.7645|2020-01-16/ev_free_cash_flow|29.0131|2020-01-30/ev_free_cash_flow|29.6131|2020-02-13/ev_free_cash_flow|29.5788|2020-02-27/ev_free_cash_flow|29.056|2020-01-10/ps_ratio|2.7935|2020-01-24/ps_ratio|2.9954|2020-02-07/ps_ratio|2.9646|2020-02-21/ps_ratio|2.9978|2020-01-10/pe_ratio|56|2020-01-24/pe_ratio|60.0476|2020-02-07/pe_ratio|59.4286|2020-02-21/pe_ratio|60.0952|2020-01-02/price_to_book_value|0.4597|2020-01-16/price_to_book_value|0.4712|2020-01-30/price_to_book_value|0.4988|2020-02-13/price_to_book_value|0.4972|2020-02-27/price_to_book_value|0.4731|2020-01-02/dividend_yield|8.2474|2020-01-16/dividend_yield|8.0469|2020-01-30/dividend_yield|7.601|2020-02-13/dividend_yield|7.6251|2020-02-27/dividend_yield|8.0134|2020-01-15/percent_of_shares_outstanding|1.0232|2020-01-31/percent_of_shares_outstanding|1.3442|2020-02-14/percent_of_shares_outstanding|1.3704|2020-02-28/percent_of_shares_outstanding|1.3721|2020-01-10/price|11.76|2020-01-24/price|12.61|2020-02-07/price|12.48|2020-02-21/price|12.62|2020-01-02/total_return_price|10.7197|2020-01-16/total_return_price|10.9868|2020-01-30/total_return_price|11.7059|2020-02-13/total_return_price|11.6688|2020-02-27/total_return_price|11.1768|2020-01-02/enterprise_value|2037.7661|2020-01-16/enterprise_value|2055.3751|2020-01-30/enterprise_value|2097.8797|2020-02-13/enterprise_value|2095.4509|2020-02-27/enterprise_value|2058.4112
amer_0861|MRT.UN.TO|202003|30.868|7.163||0.304||1416.87|326.42|1090.45||1420.423|801.197||5.9947|-15.7255|23.279|0.5799|1.1972|25.1429|0.1718||0.9432|18.3206|19.1648|1.8204|60.738|-1.69|0.24|66.373|34.828|1.08|-102.555|-102.555|-14.572|5.04|4.8887|1649.153|4.31|2020-04-03/ev_revenues|5.9271|2020-04-17/ev_revenues|6.241|2020-05-01/ev_revenues|6.1235|2020-05-15/ev_revenues|5.9722|2020-05-29/ev_revenues|6.1009|2020-04-09/ev_free_cash_flow|21.4158|2020-04-23/ev_free_cash_flow|21.4158|2020-05-07/ev_free_cash_flow|21.2509|2020-05-21/ev_free_cash_flow|21.2666|2020-04-03/ps_ratio|0.9729|2020-04-17/ps_ratio|1.2867|2020-05-01/ps_ratio|1.1693|2020-05-15/ps_ratio|1.0181|2020-05-29/ps_ratio|1.1467|2020-04-06/price_to_book_value|0.1993|2020-04-20/price_to_book_value|0.2429|2020-05-04/price_to_book_value|0.2202|2020-05-19/price_to_book_value|0.2134|2020-04-03/dividend_yield|22.2738|2020-04-17/dividend_yield|16.8421|2020-05-01/dividend_yield|18.5328|2020-05-15/dividend_yield|21.286|2020-05-29/dividend_yield|18.1102|2020-04-15/percent_of_shares_outstanding|1.6878|2020-04-30/percent_of_shares_outstanding|1.8592|2020-05-15/percent_of_shares_outstanding|2.134|2020-05-29/percent_of_shares_outstanding|1.9201|2020-04-03/price|4.31|2020-04-17/price|5.7|2020-05-01/price|5.18|2020-05-15/price|4.51|2020-05-29/price|5.08|2020-04-09/total_return_price|5.0495|2020-04-23/total_return_price|5.0495|2020-05-07/total_return_price|4.9129|2020-05-21/total_return_price|4.9321|2020-04-09/enterprise_value|1656.2977|2020-04-23/enterprise_value|1656.2977|2020-05-07/enterprise_value|1643.5416|2020-05-21/enterprise_value|1644.7565
amer_0861|MRT.UN.TO|202006|54.124|6.257||0.283||1430.977|359.544|1071.433||1319.042|692.5||6.1122|-8.4129|21.4394|0.608|1.158||0.2426||1.0297|17.9337|16.14|1.9232|61.567|-1.6|0.16|59.3|27.2|0.85|-98.814|-98.814|-14.015|5.13|5.1822|1658.1199|5.02|2020-07-10/ev_revenues|6.3683|2020-07-24/ev_revenues|6.3564|2020-08-07/ev_revenues|6.3659|2020-08-21/ev_revenues|6.304|2020-07-02/ev_free_cash_flow|31.5395|2020-07-16/ev_free_cash_flow|31.2826|2020-07-30/ev_free_cash_flow|31.2476|2020-08-13/ev_free_cash_flow|31.2009|2020-08-27/ev_free_cash_flow|30.9907|2020-07-10/ps_ratio|1.1708|2020-07-24/ps_ratio|1.1591|2020-08-07/ps_ratio|1.1684|2020-08-21/ps_ratio|1.1078|2020-07-14/price_to_book_value|0.2295|2020-07-28/price_to_book_value|0.2361|2020-08-11/price_to_book_value|0.2365|2020-08-25/price_to_book_value|0.2243|2020-07-10/dividend_yield|17.5299|2020-07-24/dividend_yield|17.7062|2020-08-07/dividend_yield|16.7665|2020-08-21/dividend_yield|17.6842|2020-07-15/percent_of_shares_outstanding|2.0671|2020-07-31/percent_of_shares_outstanding|1.9782|2020-08-14/percent_of_shares_outstanding|2.0123|2020-08-31/percent_of_shares_outstanding|2.0146|2020-07-10/price|5.02|2020-07-24/price|4.97|2020-08-07/price|5.01|2020-08-21/price|4.75|2020-07-02/total_return_price|5.1255|2020-07-16/total_return_price|4.9111|2020-07-30/total_return_price|4.9215|2020-08-13/total_return_price|4.8822|2020-08-27/total_return_price|4.7054|2020-07-02/enterprise_value|1678.845|2020-07-16/enterprise_value|1665.1724|2020-07-30/enterprise_value|1663.308|2020-08-13/enterprise_value|1660.8221|2020-08-27/enterprise_value|1649.6354
amer_0861|MRT.UN.TO|202009|||||||||||||6.3088||30.3486||1.1125||0.2092|||16.7715||2.5978||||||||||4.24|4.2002|1615.4539|4.44|2020-10-02/ev_revenues|6.2208|2020-10-16/ev_revenues|6.2303|2020-10-22/ev_revenues|6.2374|2020-10-08/ev_free_cash_flow|30.5821|2020-10-22/ev_free_cash_flow|30.6171|2020-10-02/ps_ratio|1.0262|2020-10-16/ps_ratio|1.0355|2020-10-23/ps_ratio|1.0985|2020-10-06/price_to_book_value|0.2054|2020-10-20/price_to_book_value|0.2083|2020-10-23/price_to_book_value|0.2219|2020-10-02/dividend_yield|17.2727|2020-10-16/dividend_yield|17.1171|2020-10-23/dividend_yield|16.1358|2020-10-09/price|4.44|2020-10-23/price|4.71|2020-10-08/total_return_price|4.44|2020-10-22/total_return_price|4.47|2020-10-23/total_return_price|4.71|2020-10-08/enterprise_value|1627.8836|2020-10-22/enterprise_value|1629.748