amer_0860|MRG.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0860|MRG.UN.TO|Long Name|Morguard North American Residential Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Inventories (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Book Value (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust EV to Revenues|Morguard North American Residential Real Estate Investment Trust EV to Earnings|Morguard North American Residential Real Estate Investment Trust EV to Free Cash Flow|Morguard North American Residential Real Estate Investment Trust EV to Assets (Quarterly)|Morguard North American Residential Real Estate Investment Trust PS Ratio|Morguard North American Residential Real Estate Investment Trust PE Ratio|Morguard North American Residential Real Estate Investment Trust Price to Book Value|Morguard North American Residential Real Estate Investment Trust PEG Ratio|Morguard North American Residential Real Estate Investment Trust Debt to Equity Ratio|Morguard North American Residential Real Estate Investment Trust Dividend Yield|Morguard North American Residential Real Estate Investment Trust Shareholder Yield (TTM)|Morguard North American Residential Real Estate Investment Trust Percent of Shares Outstanding Short|Morguard North American Residential Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Morguard North American Residential Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Revenue (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Net Income (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Price (CAD)|Morguard North American Residential Real Estate Investment Trust Total Return Price (CAD)|Morguard North American Residential Real Estate Investment Trust Enterprise Value (CAD)||
amer_0860|MRG.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0860|MRG.UN.TO|201106|||||||||||||||||||||||||8.25|0.6299||17.748|9.027|0|5.61|5.197|-4.344|||||
amer_0860|MRG.UN.TO|201109|||||||||||||||||||||||||8.25|0.5672||18.16|9.366|0|5.025|4.679|-4.195|||||
amer_0860|MRG.UN.TO|201112|3.109|1.097||||449.985|45.287|404.698||239.093|0||||||||||1.5213||||8.25|6.6582||18.305|9.374|0|65.447|54.93|-4.312|||||
amer_0860|MRG.UN.TO||||||||||||||||||||||||||8.25|0.6778||18.643|9.252|0|7.447|5.592|-4.398||||10.52|2012-04-18/ps_ratio|1.1913|2012-04-20/ps_ratio|1.1777|2012-04-27/ps_ratio|1.2852|2012-05-04/ps_ratio|1.2864|2012-05-11/ps_ratio|1.2909|2012-05-18/ps_ratio|1.2909|2012-05-25/ps_ratio|1.2705|2012-04-18/pe_ratio|1.2328|2012-04-25/pe_ratio|1.2774|2012-05-02/pe_ratio|1.3512|2012-05-09/pe_ratio|1.3407|2012-05-16/pe_ratio|1.3266|2012-05-23/pe_ratio|1.3243|2012-05-30/pe_ratio|1.2926|2012-04-18/price|10.52|2012-04-25/price|10.9|2012-05-02/price|11.53|2012-05-09/price|11.44|2012-05-16/price|11.32|2012-05-23/price|11.3|2012-05-30/price|11.03|2012-04-18/total_return_price|6.9258|2012-04-25/total_return_price|7.1759|2012-05-02/total_return_price|7.5907|2012-05-09/total_return_price|7.5314|2012-05-16/total_return_price|7.4524|2012-05-23/total_return_price|7.4393|2012-05-30/total_return_price|7.3081
amer_0860|MRG.UN.TO|201206|6.023|3.019||716.374||578.921|45.635|533.286||143.476|||6.0254|2.8531||0.6176|1.2671|1.3243|||2.4874||||8.25|11.0522|0.1216|18.941|10.758|0.529|17.707|91.181|-6.644|11.3|7.5203|446.1745|11.37|2012-07-09/ev_revenues|6.0432|2012-07-16/ev_revenues|6.0789|2012-07-23/ev_revenues|6.1123|2012-07-30/ev_revenues|6.1156|2012-08-07/ev_revenues|6.139|2012-08-14/ev_revenues|6.1379|2012-08-21/ev_revenues|6.1435|2012-08-28/ev_revenues|6.1346|2012-07-06/ps_ratio|1.2556|2012-07-13/ps_ratio|1.3147|2012-07-20/ps_ratio|1.3258|2012-07-27/ps_ratio|1.3381|2012-08-03/ps_ratio|1.3592|2012-08-10/ps_ratio|1.3759|2012-08-17/ps_ratio|1.3648|2012-08-24/ps_ratio|1.3436|2012-08-31/ps_ratio|1.3314|2012-07-04/pe_ratio|0.5998|2012-07-11/pe_ratio|0.6067|2012-07-18/pe_ratio|0.622|2012-07-25/pe_ratio|0.6515|2012-08-01/pe_ratio|0.6383|2012-08-08/pe_ratio|0.6341|2012-08-15/pe_ratio|0.6536|2012-08-22/pe_ratio|0.6357|2012-08-29/pe_ratio|0.6389|2012-07-03/price_to_book_value|0.6532|2012-07-10/price_to_book_value|0.6526|2012-07-17/price_to_book_value|0.6785|2012-07-24/price_to_book_value|0.69|2012-07-31/price_to_book_value|0.6929|2012-08-07/price_to_book_value|0.7021|2012-08-14/price_to_book_value|0.7015|2012-08-21/price_to_book_value|0.7044|2012-08-28/price_to_book_value|0.6998|2012-07-03/percent_of_shares_outstanding|0.1212|2012-07-16/percent_of_shares_outstanding|0.1261|2012-08-01/percent_of_shares_outstanding|0.0836|2012-08-16/percent_of_shares_outstanding|0.1733|2012-07-04/price|11.37|2012-07-11/price|11.5|2012-07-18/price|11.79|2012-07-25/price|12.35|2012-08-01/price|12.1|2012-08-08/price|12.02|2012-08-15/price|12.39|2012-08-22/price|12.05|2012-08-29/price|12.11|2012-07-04/total_return_price|7.5669|2012-07-11/total_return_price|7.6534|2012-07-18/total_return_price|7.8464|2012-07-25/total_return_price|8.2191|2012-08-01/total_return_price|8.0856|2012-08-08/total_return_price|8.0322|2012-08-15/total_return_price|8.2794|2012-08-22/total_return_price|8.0522|2012-08-29/total_return_price|8.1257|2012-07-09/enterprise_value|447.4945|2012-07-16/enterprise_value|450.1345|2012-07-23/enterprise_value|452.6095|2012-07-30/enterprise_value|452.857|2012-08-07/enterprise_value|454.5895|2012-08-14/enterprise_value|454.507|2012-08-21/enterprise_value|454.9195|2012-08-28/enterprise_value|454.2595
amer_0860|MRG.UN.TO|201209|76.884|5.088||859.883||612.265|48.288|563.977||324.502|||6.0967|3.3445||0.6772|1.3102|0.6267|0.6802||1.2105|||0.5636|20.9706|1.8104|0.15|20.737|10.439|0.769|39.592|37.966|-7.551|11.88|8.0052|451.4545|11.8|2012-10-02/ev_revenues|8.3032|2012-10-09/ev_revenues|8.2621|2012-10-16/ev_revenues|8.232|2012-10-23/ev_revenues|8.2375|2012-10-30/ev_revenues|8.2348|2012-11-06/ev_revenues|8.2265|2012-11-13/ev_revenues|8.2074|2012-11-20/ev_revenues|8.139|2012-11-27/ev_revenues|8.0979|2012-10-05/ps_ratio|1.7512|2012-10-12/ps_ratio|1.7035|2012-10-19/ps_ratio|1.7557|2012-10-26/ps_ratio|1.7289|2012-11-02/ps_ratio|1.7423|2012-11-09/ps_ratio|1.7229|2012-11-16/ps_ratio|1.6677|2012-11-23/ps_ratio|1.6722|2012-11-30/ps_ratio|1.6408|2012-10-03/pe_ratio|0.5842|2012-10-10/pe_ratio|0.5758|2012-10-17/pe_ratio|0.5822|2012-10-24/pe_ratio|0.5743|2012-10-31/pe_ratio|0.5733|2012-11-07/pe_ratio|0.5738|2012-11-14/pe_ratio|0.5664|2012-11-21/pe_ratio|0.5535|2012-11-28/pe_ratio|0.5446|2012-10-02/price_to_book_value|0.7658|2012-10-09/price_to_book_value|0.7561|2012-10-16/price_to_book_value|0.749|2012-10-23/price_to_book_value|0.7503|2012-10-30/price_to_book_value|0.7496|2012-11-06/price_to_book_value|0.7477|2012-11-13/price_to_book_value|0.7432|2012-11-20/price_to_book_value|0.727|2012-11-27/price_to_book_value|0.7173|2012-10-01/percent_of_shares_outstanding|0.0184|2012-10-16/percent_of_shares_outstanding|0.0899|2012-11-01/percent_of_shares_outstanding|0.001|2012-11-16/percent_of_shares_outstanding|0.1752|2012-10-03/price|11.8|2012-10-10/price|11.63|2012-10-17/price|11.76|2012-10-24/price|11.6|2012-10-31/price|11.58|2012-11-07/price|11.59|2012-11-14/price|11.44|2012-11-21/price|11.18|2012-11-28/price|11|2012-10-03/total_return_price|7.9513|2012-10-10/total_return_price|7.8367|2012-10-17/total_return_price|7.9243|2012-10-24/total_return_price|7.8165|2012-10-31/total_return_price|7.8368|2012-11-07/total_return_price|7.8436|2012-11-14/total_return_price|7.7421|2012-11-21/total_return_price|7.5661|2012-11-28/total_return_price|7.478|2012-10-02/enterprise_value|636.2386|2012-10-09/enterprise_value|633.093|2012-10-16/enterprise_value|630.7863|2012-10-23/enterprise_value|631.2057|2012-10-30/enterprise_value|630.996|2012-11-06/enterprise_value|630.3668|2012-11-13/enterprise_value|628.8989|2012-11-20/enterprise_value|623.6562|2012-11-27/enterprise_value|620.5107
amer_0860|MRG.UN.TO|201212|97.545|5.176||||634.026|109.785|524.241||375.392|101.052||8.1061|3.5542|136.4017|0.6539|1.6781|0.697|0.7193||1.1357|||0.0734|20.983|2.5278|0.15|21.973|10.891|0.347|53.723|53.041|-7.626|11.13|7.6003|621.1398|11.25|2013-01-03/ev_revenues|8.3252|2013-01-10/ev_revenues|8.3513|2013-01-17/ev_revenues|8.4454|2013-01-24/ev_revenues|8.448|2013-01-31/ev_revenues|8.4663|2013-02-07/ev_revenues|8.4741|2013-02-14/ev_revenues|8.4768|2013-02-21/ev_revenues|8.4402|2013-02-28/ev_revenues|8.3513|2013-01-07/ev_free_cash_flow|136.8306|2013-01-14/ev_free_cash_flow|137.6025|2013-01-21/ev_free_cash_flow|139.1034|2013-01-28/ev_free_cash_flow|138.7603|2013-02-04/ev_free_cash_flow|138.7174|2013-02-08/ev_free_cash_flow|139.1892|2013-02-15/ev_free_cash_flow|138.5459|2013-02-22/ev_free_cash_flow|138.0313|2013-01-04/ps_ratio|2.0566|2013-01-11/ps_ratio|2.0748|2013-01-18/ps_ratio|2.1439|2013-01-25/ps_ratio|2.1476|2013-02-01/ps_ratio|2.1476|2013-02-08/ps_ratio|2.1567|2013-02-15/ps_ratio|2.1294|2013-02-22/ps_ratio|2.1075|2013-01-07/pe_ratio|0.7032|2013-01-14/pe_ratio|0.7144|2013-01-21/pe_ratio|0.7362|2013-01-28/pe_ratio|0.7313|2013-02-04/pe_ratio|0.7306|2013-02-11/pe_ratio|0.7331|2013-02-19/pe_ratio|0.725|2013-02-26/pe_ratio|0.707|2013-01-03/price_to_book_value|0.6288|2013-01-10/price_to_book_value|0.6344|2013-01-17/price_to_book_value|0.6545|2013-01-24/price_to_book_value|0.6551|2013-01-31/price_to_book_value|0.659|2013-02-07/price_to_book_value|0.6607|2013-02-14/price_to_book_value|0.6613|2013-02-21/price_to_book_value|0.6534|2013-02-28/price_to_book_value|0.6344|2013-01-02/percent_of_shares_outstanding|0.001|2013-01-16/percent_of_shares_outstanding|0.0038|2013-02-01/percent_of_shares_outstanding|0.0143|2013-02-19/percent_of_shares_outstanding|0.0033|2013-01-03/price|11.25|2013-01-10/price|11.35|2013-01-17/price|11.71|2013-01-24/price|11.72|2013-01-31/price|11.79|2013-02-07/price|11.82|2013-02-14/price|11.83|2013-02-21/price|11.69|2013-02-28/price|11.35|2013-01-03/total_return_price|7.6823|2013-01-10/total_return_price|7.7506|2013-01-17/total_return_price|7.9964|2013-01-24/total_return_price|8.0032|2013-01-31/total_return_price|8.0854|2013-02-07/total_return_price|8.106|2013-02-14/total_return_price|8.1129|2013-02-21/total_return_price|8.0169|2013-02-28/total_return_price|7.8175|2013-01-03/enterprise_value|668.4628|2013-01-10/enterprise_value|670.561|2013-01-17/enterprise_value|678.1149|2013-01-24/enterprise_value|678.3248|2013-01-31/enterprise_value|679.7936|2013-02-07/enterprise_value|680.4231|2013-02-14/enterprise_value|680.6329|2013-02-21/enterprise_value|677.6953|2013-02-28/enterprise_value|670.561
amer_0860|MRG.UN.TO|201303|214.088|98.728||||762.217|114.289|647.928||457.385|93.55||8.333|4.4491|106.6917|0.6442|2.5912|0.697|0.6305||1.2028|||0.0172|29.2766|-0.1345|0.15|24.847|10.902|0.718|-3.265|-3.939|-8.227|11.28|7.8042|669.0922|11.25|2013-04-04/ev_revenues|9.1581|2013-04-11/ev_revenues|9.1649|2013-04-18/ev_revenues|9.1412|2013-04-25/ev_revenues|9.1615|2013-05-02/ev_revenues|9.1175|2013-05-09/ev_revenues|9.1751|2013-05-16/ev_revenues|9.2089|2013-05-23/ev_revenues|9.2428|2013-05-30/ev_revenues|9.1649|2013-04-08/ev_free_cash_flow|106.3766|2013-04-15/ev_free_cash_flow|106.4159|2013-04-22/ev_free_cash_flow|106.3372|2013-04-29/ev_free_cash_flow|106.3766|2013-05-06/ev_free_cash_flow|106.7704|2013-05-13/ev_free_cash_flow|106.928|2013-05-21/ev_free_cash_flow|107.4794|2013-05-28/ev_free_cash_flow|107.5976|2013-04-08/ps_ratio|2.5728|2013-04-15/ps_ratio|2.5751|2013-04-22/ps_ratio|2.5705|2013-04-29/ps_ratio|2.5728|2013-05-06/ps_ratio|2.5958|2013-05-13/ps_ratio|2.605|2013-05-21/ps_ratio|2.6371|2013-05-28/ps_ratio|2.644|2013-04-02/pe_ratio|0.7387|2013-04-09/pe_ratio|0.7355|2013-04-16/pe_ratio|0.7374|2013-04-23/pe_ratio|0.7335|2013-04-30/pe_ratio|0.7322|2013-05-07/pe_ratio|0.7407|2013-05-14/pe_ratio|0.7492|2013-05-21/pe_ratio|0.7525|2013-05-28/pe_ratio|0.7545|2013-04-04/price_to_book_value|0.7201|2013-04-11/price_to_book_value|0.7214|2013-04-18/price_to_book_value|0.7169|2013-04-25/price_to_book_value|0.7207|2013-05-02/price_to_book_value|0.7124|2013-05-09/price_to_book_value|0.7233|2013-05-16/price_to_book_value|0.7297|2013-05-23/price_to_book_value|0.7361|2013-05-30/price_to_book_value|0.7214|2013-04-01/peg_ratio|0.0094|2013-04-08/peg_ratio|0.0093|2013-04-15/peg_ratio|0.0093|2013-04-22/peg_ratio|0.0093|2013-04-29/peg_ratio|0.0093|2013-05-06/peg_ratio|0.0094|2013-05-13/peg_ratio|0.0094|2013-05-21/peg_ratio|0.0096|2013-05-28/peg_ratio|0.0096|2013-05-29/dividend_yield|5.3333|2013-04-01/percent_of_shares_outstanding|0.0243|2013-04-16/percent_of_shares_outstanding|0.0611|2013-05-01/percent_of_shares_outstanding|0.0406|2013-05-16/percent_of_shares_outstanding|0.5288|2013-04-04/price|11.25|2013-04-11/price|11.27|2013-04-18/price|11.2|2013-04-25/price|11.26|2013-05-02/price|11.13|2013-05-09/price|11.3|2013-05-16/price|11.4|2013-05-23/price|11.5|2013-05-30/price|11.27|2013-04-04/total_return_price|7.7835|2013-04-11/total_return_price|7.7973|2013-04-18/total_return_price|7.7489|2013-04-25/total_return_price|7.7904|2013-05-02/total_return_price|7.7348|2013-05-09/total_return_price|7.853|2013-05-16/total_return_price|7.9225|2013-05-23/total_return_price|7.9919|2013-05-30/total_return_price|7.8663|2013-04-04/enterprise_value|792.1608|2013-04-11/enterprise_value|792.7463|2013-04-18/enterprise_value|790.6969|2013-04-25/enterprise_value|792.4535|2013-05-02/enterprise_value|788.6476|2013-05-09/enterprise_value|793.6246|2013-05-16/enterprise_value|796.5522|2013-05-23/enterprise_value|799.4799|2013-05-30/enterprise_value|792.7463
amer_0860|MRG.UN.TO|201306|19.819|8.892||||1149.073|139.199|1009.874||482.419|113.35||8.752|11.1704|102.4378|0.7565|2.3431|0.6686|0.6433|0.0085|1.9519|6|-162.4173|0.3552|29.2794|0.8262|0.15|34.716|19.85|1.164|26.925|24.192|-11.298|10.05|7.0493|757.0288|10.26|2013-07-04/ev_revenues|12.1691|2013-07-11/ev_revenues|12.1634|2013-07-18/ev_revenues|12.0689|2013-07-25/ev_revenues|12.0947|2013-08-01/ev_revenues|11.9515|2013-08-08/ev_revenues|11.9029|2013-08-15/ev_revenues|11.8599|2013-08-22/ev_revenues|11.8513|2013-08-29/ev_revenues|11.8571|2013-07-02/ev_free_cash_flow|51.2323|2013-07-09/ev_free_cash_flow|51.0632|2013-07-16/ev_free_cash_flow|50.9304|2013-07-23/ev_free_cash_flow|51.0149|2013-07-30/ev_free_cash_flow|50.9908|2013-08-06/ev_free_cash_flow|50.1334|2013-08-13/ev_free_cash_flow|50.3629|2013-08-20/ev_free_cash_flow|50.1817|2013-08-27/ev_free_cash_flow|49.9523|2013-07-02/ps_ratio|2.5011|2013-07-09/ps_ratio|2.4667|2013-07-16/ps_ratio|2.4397|2013-07-23/ps_ratio|2.4569|2013-07-30/ps_ratio|2.452|2013-08-06/ps_ratio|2.2775|2013-08-13/ps_ratio|2.3242|2013-08-20/ps_ratio|2.2874|2013-08-27/ps_ratio|2.2407|2013-07-02/pe_ratio|2.0239|2013-07-09/pe_ratio|1.996|2013-07-16/pe_ratio|1.9742|2013-07-23/pe_ratio|1.9881|2013-07-30/pe_ratio|1.9841|2013-08-06/pe_ratio|1.843|2013-08-13/pe_ratio|1.8807|2013-08-20/pe_ratio|1.8509|2013-08-27/pe_ratio|1.8131|2013-07-04/price_to_book_value|0.6227|2013-07-11/price_to_book_value|0.6215|2013-07-18/price_to_book_value|0.6015|2013-07-25/price_to_book_value|0.6069|2013-08-01/price_to_book_value|0.5766|2013-08-08/price_to_book_value|0.5663|2013-08-15/price_to_book_value|0.5572|2013-08-22/price_to_book_value|0.5553|2013-08-29/price_to_book_value|0.5566|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|5.9701|2013-07-10/dividend_yield|6.0302|2013-07-17/dividend_yield|6.0852|2013-07-24/dividend_yield|6.0423|2013-07-31/dividend_yield|6.0606|2013-08-07/dividend_yield|6.4795|2013-08-14/dividend_yield|6.6225|2013-08-21/dividend_yield|6.5431|2013-08-28/dividend_yield|6.4935|2013-07-02/percent_of_shares_outstanding|0.0048|2013-07-16/percent_of_shares_outstanding|0.0048|2013-08-01/percent_of_shares_outstanding|0.2244|2013-08-16/percent_of_shares_outstanding|0.014|2013-07-04/price|10.26|2013-07-11/price|10.24|2013-07-18/price|9.91|2013-07-25/price|10|2013-08-01/price|9.5|2013-08-08/price|9.33|2013-08-15/price|9.18|2013-08-22/price|9.15|2013-08-29/price|9.17|2013-07-04/total_return_price|7.1966|2013-07-11/total_return_price|7.1826|2013-07-18/total_return_price|6.9511|2013-07-25/total_return_price|7.0142|2013-08-01/total_return_price|6.6971|2013-08-08/total_return_price|6.5773|2013-08-15/total_return_price|6.4715|2013-08-22/total_return_price|6.4504|2013-08-29/total_return_price|6.5001|2013-07-04/enterprise_value|1244.5716|2013-07-11/enterprise_value|1243.9861|2013-07-18/enterprise_value|1234.3239|2013-07-25/enterprise_value|1236.959|2013-08-01/enterprise_value|1222.3193|2013-08-08/enterprise_value|1217.3418|2013-08-15/enterprise_value|1212.9499|2013-08-22/enterprise_value|1212.0715|2013-08-29/enterprise_value|1212.6571
amer_0860|MRG.UN.TO|201309|18.753|6.049||||1129.598|233.663|895.935||495.757|132.013||11.9086|12.5846|50.3025|0.7407|2.3119|1.8708|0.5675||1.875|6.3762|-67.7705|0.0809|29.2837|0.7873|0.15|41.557|24.268|1.769|27.293|23.055|-11.973|9.41|6.6703|1217.9274|9.32|2013-10-03/ev_revenues|9.7767|2013-10-10/ev_revenues|9.8338|2013-10-17/ev_revenues|9.8338|2013-10-24/ev_revenues|9.9004|2013-10-31/ev_revenues|9.9432|2013-11-07/ev_revenues|9.967|2013-11-14/ev_revenues|9.9289|2013-11-21/ev_revenues|9.9289|2013-11-28/ev_revenues|9.8813|2013-10-01/ev_free_cash_flow|56.2599|2013-10-08/ev_free_cash_flow|56.2053|2013-10-15/ev_free_cash_flow|56.0962|2013-10-22/ev_free_cash_flow|56.7099|2013-10-29/ev_free_cash_flow|56.819|2013-11-05/ev_free_cash_flow|57.2963|2013-11-12/ev_free_cash_flow|56.9144|2013-11-19/ev_free_cash_flow|57.0235|2013-11-26/ev_free_cash_flow|56.9008|2013-10-01/ps_ratio|2.0599|2013-10-08/ps_ratio|2.051|2013-10-15/ps_ratio|2.0334|2013-10-22/ps_ratio|2.1328|2013-10-29/ps_ratio|2.1505|2013-11-05/ps_ratio|2.2279|2013-11-12/ps_ratio|2.166|2013-11-19/ps_ratio|2.1836|2013-11-26/ps_ratio|2.1638|2013-10-01/pe_ratio|2.326|2013-10-08/pe_ratio|2.3161|2013-10-15/pe_ratio|2.2961|2013-10-22/pe_ratio|2.4084|2013-10-29/pe_ratio|2.4284|2013-11-05/pe_ratio|2.5157|2013-11-12/pe_ratio|2.4458|2013-11-19/pe_ratio|2.4658|2013-11-26/pe_ratio|2.4433|2013-10-03/price_to_book_value|0.5411|2013-10-10/price_to_book_value|0.5552|2013-10-17/price_to_book_value|0.5552|2013-10-24/price_to_book_value|0.5718|2013-10-31/price_to_book_value|0.5824|2013-11-07/price_to_book_value|0.5883|2013-11-14/price_to_book_value|0.5789|2013-11-21/price_to_book_value|0.5789|2013-11-28/price_to_book_value|0.5671|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|6.4378|2013-10-08/dividend_yield|6.4655|2013-10-15/dividend_yield|6.5217|2013-10-22/dividend_yield|6.2176|2013-10-29/dividend_yield|6.1665|2013-11-05/dividend_yield|5.9524|2013-11-12/dividend_yield|6.1224|2013-11-19/dividend_yield|6.0729|2013-11-26/dividend_yield|6.1287|2013-10-01/percent_of_shares_outstanding|0.1342|2013-10-16/percent_of_shares_outstanding|0.1462|2013-11-01/percent_of_shares_outstanding|0.171|2013-11-18/percent_of_shares_outstanding|0.6335|2013-10-01/price|9.32|2013-10-08/price|9.28|2013-10-15/price|9.2|2013-10-22/price|9.65|2013-10-29/price|9.73|2013-11-05/price|10.08|2013-11-12/price|9.8|2013-11-19/price|9.88|2013-11-26/price|9.79|2013-10-01/total_return_price|6.6415|2013-10-08/total_return_price|6.613|2013-10-15/total_return_price|6.556|2013-10-22/total_return_price|6.8766|2013-10-29/total_return_price|6.9696|2013-11-05/total_return_price|7.2203|2013-11-12/total_return_price|7.0197|2013-11-19/total_return_price|7.077|2013-11-26/total_return_price|7.0126|2013-10-03/enterprise_value|1203.4387|2013-10-10/enterprise_value|1210.4668|2013-10-17/enterprise_value|1210.4668|2013-10-24/enterprise_value|1218.6662|2013-10-31/enterprise_value|1223.9373|2013-11-07/enterprise_value|1226.8657|2013-11-14/enterprise_value|1222.1803|2013-11-21/enterprise_value|1222.1803|2013-11-28/enterprise_value|1216.3235
amer_0860|MRG.UN.TO|201312|16.84|5.25||||1148.271|240.18|908.091||511.001|140.693||9.8219|21.8194|31.7906|0.7361|1.9277|4.8874|0.5523||1.855|6.3762|-66.7636|0.4158|29.2885|0.4464|0.15|41.819|23.826|1.739|15.118|13.073|-11.691|9.41|6.8112|1209.0026|9.68|2014-01-03/ev_revenues|8.6188|2014-01-10/ev_revenues|8.6679|2014-01-17/ev_revenues|8.6761|2014-01-24/ev_revenues|8.6618|2014-01-31/ev_revenues|8.6659|2014-02-07/ev_revenues|8.6556|2014-02-14/ev_revenues|8.6659|2014-02-21/ev_revenues|8.6515|2014-02-28/ev_revenues|8.6905|2014-01-07/ev_free_cash_flow|31.9949|2014-01-14/ev_free_cash_flow|32.116|2014-01-21/ev_free_cash_flow|32.1312|2014-01-28/ev_free_cash_flow|32.0479|2014-02-04/ev_free_cash_flow|31.8814|2014-02-11/ev_free_cash_flow|32.0176|2014-02-18/ev_free_cash_flow|31.9495|2014-02-25/ev_free_cash_flow|32.0101|2014-01-07/ps_ratio|1.983|2014-01-14/ps_ratio|2.0158|2014-01-21/ps_ratio|2.0199|2014-01-28/ps_ratio|1.9974|2014-02-04/ps_ratio|1.9523|2014-02-11/ps_ratio|1.9892|2014-02-18/ps_ratio|1.9707|2014-02-25/ps_ratio|1.9871|2014-01-07/pe_ratio|5.0276|2014-01-14/pe_ratio|5.1108|2014-01-21/pe_ratio|5.1211|2014-01-28/pe_ratio|5.064|2014-02-04/pe_ratio|4.9497|2014-02-11/pe_ratio|5.0432|2014-02-18/pe_ratio|4.9965|2014-02-25/pe_ratio|5.038|2014-01-03/price_to_book_value|0.5428|2014-01-10/price_to_book_value|0.5565|2014-01-17/price_to_book_value|0.5588|2014-01-24/price_to_book_value|0.5548|2014-01-31/price_to_book_value|0.556|2014-02-07/price_to_book_value|0.5531|2014-02-14/price_to_book_value|0.556|2014-02-21/price_to_book_value|0.552|2014-02-28/price_to_book_value|0.5628|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|6.1983|2014-01-14/dividend_yield|6.0976|2014-01-21/dividend_yield|6.0852|2014-01-28/dividend_yield|6.1538|2014-02-04/dividend_yield|6.2959|2014-02-11/dividend_yield|6.1792|2014-02-18/dividend_yield|6.237|2014-02-25/dividend_yield|6.1856|2014-01-02/percent_of_shares_outstanding|0.4488|2014-01-16/percent_of_shares_outstanding|0.4512|2014-02-03/percent_of_shares_outstanding|0.3711|2014-02-18/percent_of_shares_outstanding|0.4397|2014-01-07/price|9.68|2014-01-14/price|9.84|2014-01-21/price|9.86|2014-01-28/price|9.75|2014-02-04/price|9.53|2014-02-11/price|9.71|2014-02-18/price|9.62|2014-02-25/price|9.7|2014-01-07/total_return_price|7.0066|2014-01-14/total_return_price|7.1224|2014-01-21/total_return_price|7.1369|2014-01-28/total_return_price|7.0573|2014-02-04/total_return_price|6.9336|2014-02-11/total_return_price|7.0646|2014-02-18/total_return_price|6.9991|2014-02-25/total_return_price|7.0573|2014-01-03/enterprise_value|1231.9571|2014-01-10/enterprise_value|1238.9863|2014-01-17/enterprise_value|1240.1579|2014-01-24/enterprise_value|1238.1077|2014-01-31/enterprise_value|1238.6934|2014-02-07/enterprise_value|1237.229|2014-02-14/enterprise_value|1238.6934|2014-02-21/enterprise_value|1236.6433|2014-02-28/enterprise_value|1242.2081
amer_0860|MRG.UN.TO|201403|21.102|8.848||||1191.818|254.421|937.397||527.415|145.411||8.6577|18.1704|32.1085|0.7286|2.0137|5.1056|0.5537||1.8438|6.1038|-31.8948|0.4096|29.2937|0.3111|0.15|42.761|13.762|1.814|15.261|9.112|-11.873|9.83|7.1889|1237.5219|9.73|2014-04-04/ev_revenues|7.8341|2014-04-11/ev_revenues|7.8305|2014-04-21/ev_revenues|7.8323|2014-04-28/ev_revenues|7.9361|2014-05-05/ev_revenues|7.9725|2014-05-12/ev_revenues|7.9853|2014-05-20/ev_revenues|7.9561|2014-05-27/ev_revenues|7.9634|2014-04-01/ev_free_cash_flow|31.0995|2014-04-08/ev_free_cash_flow|31.0272|2014-04-15/ev_free_cash_flow|31.085|2014-04-22/ev_free_cash_flow|31.3957|2014-04-29/ev_free_cash_flow|31.5763|2014-05-06/ev_free_cash_flow|31.5618|2014-05-13/ev_free_cash_flow|31.663|2014-05-20/ev_free_cash_flow|31.5618|2014-05-27/ev_free_cash_flow|31.5907|2014-04-01/ps_ratio|1.7715|2014-04-08/ps_ratio|1.7533|2014-04-15/ps_ratio|1.7679|2014-04-22/ps_ratio|1.8462|2014-04-29/ps_ratio|1.8917|2014-05-06/ps_ratio|1.8881|2014-05-13/ps_ratio|1.9135|2014-05-20/ps_ratio|1.8881|2014-05-27/ps_ratio|1.8953|2014-04-01/pe_ratio|4.1038|2014-04-08/pe_ratio|4.0617|2014-04-15/pe_ratio|4.0954|2014-04-22/pe_ratio|4.2768|2014-04-29/pe_ratio|4.3822|2014-05-06/pe_ratio|4.3738|2014-05-13/pe_ratio|4.4328|2014-05-20/pe_ratio|4.3738|2014-05-27/pe_ratio|4.3906|2014-04-04/price_to_book_value|0.5388|2014-04-11/price_to_book_value|0.5376|2014-04-21/price_to_book_value|0.5382|2014-04-28/price_to_book_value|0.5699|2014-05-05/price_to_book_value|0.581|2014-05-12/price_to_book_value|0.5849|2014-05-20/price_to_book_value|0.576|2014-05-27/price_to_book_value|0.5782|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|6.1665|2014-04-08/dividend_yield|6.2305|2014-04-15/dividend_yield|6.1792|2014-04-22/dividend_yield|5.9172|2014-04-29/dividend_yield|5.7748|2014-05-06/dividend_yield|5.7859|2014-05-13/dividend_yield|5.7088|2014-05-20/dividend_yield|5.7859|2014-05-27/dividend_yield|5.7637|2014-04-01/percent_of_shares_outstanding|0.3603|2014-04-16/percent_of_shares_outstanding|0.776|2014-05-01/percent_of_shares_outstanding|0.1383|2014-05-16/percent_of_shares_outstanding|0.0632|2014-04-01/price|9.73|2014-04-08/price|9.63|2014-04-15/price|9.71|2014-04-22/price|10.14|2014-04-29/price|10.39|2014-05-06/price|10.37|2014-05-13/price|10.51|2014-05-20/price|10.37|2014-05-27/price|10.41|2014-04-01/total_return_price|7.1526|2014-04-08/total_return_price|7.0791|2014-04-15/total_return_price|7.1379|2014-04-22/total_return_price|7.454|2014-04-29/total_return_price|7.6751|2014-05-06/total_return_price|7.6604|2014-05-13/total_return_price|7.7638|2014-05-20/total_return_price|7.6604|2014-05-27/total_return_price|7.6899|2014-04-04/enterprise_value|1260.1419|2014-04-11/enterprise_value|1259.556|2014-04-21/enterprise_value|1259.849|2014-04-28/enterprise_value|1276.5464|2014-05-05/enterprise_value|1282.4051|2014-05-12/enterprise_value|1284.4557|2014-05-20/enterprise_value|1279.7687|2014-05-27/enterprise_value|1280.9404
amer_0860|MRG.UN.TO|201406|70.704|59.751||||1234.18|178.88|1055.3||514.314|143.441||7.9252|26.523|31.439|0.7179|1.8571|4.3021|0.5665||1.9534|5.8824|-23.8134|0.0178|29.2988|0.0827|0.15|43.09|25.662|1.983|9.104|2.424|-11.718|10.2|7.5711|1274.7887|10.4|2014-07-02/ev_revenues|7.4583|2014-07-09/ev_revenues|7.4496|2014-07-16/ev_revenues|7.4583|2014-07-23/ev_revenues|7.4669|2014-07-30/ev_revenues|7.4271|2014-08-06/ev_revenues|7.4254|2014-08-13/ev_revenues|7.4704|2014-08-20/ev_revenues|7.5102|2014-08-27/ev_revenues|7.4981|2014-07-02/ev_free_cash_flow|45.0716|2014-07-09/ev_free_cash_flow|45.0193|2014-07-16/ev_free_cash_flow|45.0716|2014-07-23/ev_free_cash_flow|45.1239|2014-07-30/ev_free_cash_flow|44.8833|2014-08-06/ev_free_cash_flow|44.8728|2014-08-13/ev_free_cash_flow|45.1449|2014-08-20/ev_free_cash_flow|45.3855|2014-08-27/ev_free_cash_flow|45.3123|2014-07-02/ps_ratio|1.8001|2014-07-09/ps_ratio|1.7915|2014-07-16/ps_ratio|1.8001|2014-07-23/ps_ratio|1.8088|2014-07-30/ps_ratio|1.769|2014-08-06/ps_ratio|1.7672|2014-08-13/ps_ratio|1.8122|2014-08-20/ps_ratio|1.852|2014-08-27/ps_ratio|1.8399|2014-07-02/pe_ratio|6.3904|2014-07-09/pe_ratio|6.3597|2014-07-16/pe_ratio|6.3904|2014-07-23/pe_ratio|6.4211|2014-07-30/pe_ratio|6.2798|2014-08-06/pe_ratio|6.2736|2014-08-13/pe_ratio|6.4334|2014-08-20/pe_ratio|6.5747|2014-08-27/pe_ratio|6.5317|2014-07-02/price_to_book_value|0.5925|2014-07-09/price_to_book_value|0.5896|2014-07-16/price_to_book_value|0.5925|2014-07-23/price_to_book_value|0.5953|2014-07-30/price_to_book_value|0.5822|2014-08-06/price_to_book_value|0.5816|2014-08-13/price_to_book_value|0.5964|2014-08-20/price_to_book_value|0.6095|2014-08-27/price_to_book_value|0.6056|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.7692|2014-07-09/dividend_yield|5.7971|2014-07-16/dividend_yield|5.7692|2014-07-23/dividend_yield|5.7416|2014-07-30/dividend_yield|5.8708|2014-08-06/dividend_yield|5.8766|2014-08-13/dividend_yield|5.7307|2014-08-20/dividend_yield|5.6075|2014-08-27/dividend_yield|5.6444|2014-07-02/percent_of_shares_outstanding|0.0373|2014-07-16/percent_of_shares_outstanding|0.0188|2014-08-01/percent_of_shares_outstanding|0.0266|2014-08-18/percent_of_shares_outstanding|0.0689|2014-07-02/price|10.4|2014-07-09/price|10.35|2014-07-16/price|10.4|2014-07-23/price|10.45|2014-07-30/price|10.22|2014-08-06/price|10.21|2014-08-13/price|10.47|2014-08-20/price|10.7|2014-08-27/price|10.63|2014-07-02/total_return_price|7.7572|2014-07-09/total_return_price|7.7199|2014-07-16/total_return_price|7.7572|2014-07-23/total_return_price|7.7945|2014-07-30/total_return_price|7.6599|2014-08-06/total_return_price|7.6524|2014-08-13/total_return_price|7.8472|2014-08-20/total_return_price|8.0196|2014-08-27/total_return_price|8.0047|2014-07-02/enterprise_value|1262.1405|2014-07-09/enterprise_value|1260.6756|2014-07-16/enterprise_value|1262.1405|2014-07-23/enterprise_value|1263.6055|2014-07-30/enterprise_value|1256.8667|2014-08-06/enterprise_value|1256.5737|2014-08-13/enterprise_value|1264.1914|2014-08-20/enterprise_value|1270.9302|2014-08-27/enterprise_value|1268.8792
amer_0860|MRG.UN.TO|201409|27.868|11.459||||1217.303|139.691|1077.612||542.203|155.148||7.4046|31.6339|44.7473|0.7267|1.7465|6.1999|0.5748||1.8207|5.9465|3.0347|0.0266|29.3041|0.5495|0.15|43.828|25.324|2|22.657|16.102|-12.067|10.09|7.5981|1253.0579|10.11|2014-10-01/ev_revenues|7.4906|2014-10-08/ev_revenues|7.4923|2014-10-15/ev_revenues|7.4513|2014-10-22/ev_revenues|7.5094|2014-10-29/ev_revenues|7.5231|2014-11-05/ev_revenues|7.518|2014-11-12/ev_revenues|7.4974|2014-11-19/ev_revenues|7.4889|2014-11-26/ev_revenues|7.4804|2014-10-01/ev_free_cash_flow|40.3096|2014-10-08/ev_free_cash_flow|40.3188|2014-10-15/ev_free_cash_flow|40.0981|2014-10-22/ev_free_cash_flow|40.4107|2014-10-29/ev_free_cash_flow|40.4843|2014-11-05/ev_free_cash_flow|40.4567|2014-11-12/ev_free_cash_flow|40.3463|2014-11-19/ev_free_cash_flow|40.3004|2014-11-26/ev_free_cash_flow|40.2544|2014-10-01/ps_ratio|1.727|2014-10-08/ps_ratio|1.7288|2014-10-15/ps_ratio|1.6878|2014-10-22/ps_ratio|1.7458|2014-10-29/ps_ratio|1.7595|2014-11-05/ps_ratio|1.7544|2014-11-12/ps_ratio|1.7339|2014-11-19/ps_ratio|1.7253|2014-11-26/ps_ratio|1.7168|2014-10-01/pe_ratio|7.2754|2014-10-08/pe_ratio|7.2826|2014-10-15/pe_ratio|7.1098|2014-10-22/pe_ratio|7.3545|2014-10-29/pe_ratio|7.4121|2014-11-05/pe_ratio|7.3905|2014-11-12/pe_ratio|7.3041|2014-11-19/pe_ratio|7.2682|2014-11-26/pe_ratio|7.2322|2014-10-01/price_to_book_value|0.5464|2014-10-08/price_to_book_value|0.5469|2014-10-15/price_to_book_value|0.534|2014-10-22/price_to_book_value|0.5524|2014-10-29/price_to_book_value|0.5567|2014-11-05/price_to_book_value|0.5551|2014-11-12/price_to_book_value|0.5486|2014-11-19/price_to_book_value|0.5459|2014-11-26/price_to_book_value|0.5432|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.9347|2014-10-08/dividend_yield|5.9289|2014-10-15/dividend_yield|6.0729|2014-10-22/dividend_yield|5.8708|2014-10-29/dividend_yield|5.8252|2014-11-05/dividend_yield|5.8423|2014-11-12/dividend_yield|5.9113|2014-11-19/dividend_yield|5.9406|2014-11-26/dividend_yield|5.9701|2014-10-01/percent_of_shares_outstanding|0.0304|2014-10-16/percent_of_shares_outstanding|0.267|2014-11-03/percent_of_shares_outstanding|0.3164|2014-11-17/percent_of_shares_outstanding|0.3259|2014-10-01/price|10.11|2014-10-08/price|10.12|2014-10-15/price|9.88|2014-10-22/price|10.22|2014-10-29/price|10.3|2014-11-05/price|10.27|2014-11-12/price|10.15|2014-11-19/price|10.1|2014-11-26/price|10.05|2014-10-01/total_return_price|7.6508|2014-10-08/total_return_price|7.6584|2014-10-15/total_return_price|7.4768|2014-10-22/total_return_price|7.7341|2014-10-29/total_return_price|7.8321|2014-11-05/total_return_price|7.8093|2014-11-12/total_return_price|7.7181|2014-11-19/total_return_price|7.6801|2014-11-26/total_return_price|7.6802|2014-10-01/enterprise_value|1284.6255|2014-10-08/enterprise_value|1284.9185|2014-10-15/enterprise_value|1277.8855|2014-10-22/enterprise_value|1287.8489|2014-10-29/enterprise_value|1290.1932|2014-11-05/enterprise_value|1289.3141|2014-11-12/enterprise_value|1285.7976|2014-11-19/enterprise_value|1284.3324|2014-11-26/enterprise_value|1282.8672
amer_0860|MRG.UN.TO|201412|45.46|32.553||||1258.686|100.549|1158.137||560.835|161.271||7.4114|33.9551|35.7808|0.7071|1.6795|7.6949|0.5237||1.8218|5.988|-0.2896|0.3939|29.3097|0.3589|0.15|45.136|25.469|2.019|18.405|10.519|-12.697|10.02|7.696|1295.6242|10.1|2015-01-07/ev_revenues|7.4248|2015-01-14/ev_revenues|7.4332|2015-01-21/ev_revenues|7.4684|2015-01-28/ev_revenues|7.4868|2015-02-04/ev_revenues|7.4885|2015-02-11/ev_revenues|7.4667|2015-02-18/ev_revenues|7.5086|2015-02-25/ev_revenues|7.4969|2015-01-07/ev_free_cash_flow|35.8456|2015-01-14/ev_free_cash_flow|35.8861|2015-01-21/ev_free_cash_flow|36.056|2015-01-28/ev_free_cash_flow|36.1451|2015-02-04/ev_free_cash_flow|36.1532|2015-02-11/ev_free_cash_flow|36.048|2015-02-18/ev_free_cash_flow|36.2503|2015-02-25/ev_free_cash_flow|36.1937|2015-01-07/ps_ratio|1.6929|2015-01-14/ps_ratio|1.7013|2015-01-21/ps_ratio|1.7365|2015-01-28/ps_ratio|1.7549|2015-02-04/ps_ratio|1.7566|2015-02-11/ps_ratio|1.7348|2015-02-18/ps_ratio|1.7767|2015-02-25/ps_ratio|1.765|2015-01-07/pe_ratio|7.7563|2015-01-14/pe_ratio|7.7947|2015-01-21/pe_ratio|7.956|2015-01-28/pe_ratio|8.0405|2015-02-04/pe_ratio|8.0482|2015-02-11/pe_ratio|7.9483|2015-02-18/pe_ratio|8.1403|2015-02-25/pe_ratio|8.0866|2015-01-07/price_to_book_value|0.5278|2015-01-14/price_to_book_value|0.5304|2015-01-21/price_to_book_value|0.5414|2015-01-28/price_to_book_value|0.5472|2015-02-04/price_to_book_value|0.5477|2015-02-11/price_to_book_value|0.5409|2015-02-18/price_to_book_value|0.554|2015-02-25/price_to_book_value|0.5503|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|5.9406|2015-01-14/dividend_yield|5.9113|2015-01-21/dividend_yield|5.7915|2015-01-28/dividend_yield|5.7307|2015-02-04/dividend_yield|5.7252|2015-02-11/dividend_yield|5.7971|2015-02-18/dividend_yield|5.6604|2015-02-25/dividend_yield|5.698|2015-01-02/percent_of_shares_outstanding|0.2221|2015-01-16/percent_of_shares_outstanding|0.2215|2015-02-02/percent_of_shares_outstanding|0.202|2015-02-17/percent_of_shares_outstanding|0.0512|2015-01-07/price|10.1|2015-01-14/price|10.15|2015-01-21/price|10.36|2015-01-28/price|10.47|2015-02-04/price|10.48|2015-02-11/price|10.35|2015-02-18/price|10.6|2015-02-25/price|10.53|2015-01-07/total_return_price|7.7574|2015-01-14/total_return_price|7.7958|2015-01-21/total_return_price|7.9571|2015-01-28/total_return_price|8.0804|2015-02-04/total_return_price|8.0881|2015-02-11/total_return_price|7.9878|2015-02-18/total_return_price|8.1807|2015-02-25/total_return_price|8.1654|2015-01-07/enterprise_value|1297.969|2015-01-14/enterprise_value|1299.4345|2015-01-21/enterprise_value|1305.5895|2015-01-28/enterprise_value|1308.8136|2015-02-04/enterprise_value|1309.1067|2015-02-11/enterprise_value|1305.2964|2015-02-18/enterprise_value|1312.6238|2015-02-25/enterprise_value|1310.5721
amer_0860|MRG.UN.TO|201503|51.847|35.68||||1342.058|76.527|1265.531||579.768|146.735||7.4969|72.213|36.1937|0.7067|1.765|8.0866|0.5503||1.8638|5.698|-2.8813|0.0655|29.3157|-0.3459|0.15|47.687|14.997|2.287|-4.384|-10.139|-12.582|10.53|8.1654|1310.5721|10.57|2015-04-01/ev_revenues|7.5924|2015-04-08/ev_revenues|7.5957|2015-04-15/ev_revenues|7.5875|2015-04-22/ev_revenues|7.6006|2015-04-29/ev_revenues|7.5598|2015-05-06/ev_revenues|7.5256|2015-05-13/ev_revenues|7.5109|2015-05-20/ev_revenues|7.5239|2015-05-27/ev_revenues|7.5256|2015-04-01/ev_free_cash_flow|37.6482|2015-04-08/ev_free_cash_flow|37.6644|2015-04-15/ev_free_cash_flow|37.6239|2015-04-22/ev_free_cash_flow|37.6886|2015-04-29/ev_free_cash_flow|37.4864|2015-05-06/ev_free_cash_flow|37.3166|2015-05-13/ev_free_cash_flow|37.2438|2015-05-20/ev_free_cash_flow|37.3085|2015-05-27/ev_free_cash_flow|37.3166|2015-04-01/ps_ratio|1.7235|2015-04-08/ps_ratio|1.7267|2015-04-15/ps_ratio|1.7186|2015-04-22/ps_ratio|1.7316|2015-04-29/ps_ratio|1.6908|2015-05-06/ps_ratio|1.6566|2015-05-13/ps_ratio|1.6419|2015-05-20/ps_ratio|1.655|2015-05-27/ps_ratio|1.6566|2015-04-01/pe_ratio|16.3813|2015-04-08/pe_ratio|16.4123|2015-04-15/pe_ratio|16.3348|2015-04-22/pe_ratio|16.4588|2015-04-29/pe_ratio|16.0713|2015-05-06/pe_ratio|15.7459|2015-05-13/pe_ratio|15.6064|2015-05-20/pe_ratio|15.7304|2015-05-27/pe_ratio|15.7459|2015-04-01/price_to_book_value|0.5345|2015-04-08/price_to_book_value|0.5355|2015-04-15/price_to_book_value|0.533|2015-04-22/price_to_book_value|0.537|2015-04-29/price_to_book_value|0.5244|2015-05-06/price_to_book_value|0.5137|2015-05-13/price_to_book_value|0.5092|2015-05-20/price_to_book_value|0.5132|2015-05-27/price_to_book_value|0.5137|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|5.6764|2015-04-08/dividend_yield|5.6657|2015-04-15/dividend_yield|5.6926|2015-04-22/dividend_yield|5.6497|2015-04-29/dividend_yield|5.7859|2015-05-06/dividend_yield|5.9055|2015-05-13/dividend_yield|5.9583|2015-05-20/dividend_yield|5.9113|2015-05-27/dividend_yield|5.9055|2015-04-01/percent_of_shares_outstanding|0.0662|2015-04-16/percent_of_shares_outstanding|0.0698|2015-05-01/percent_of_shares_outstanding|0.0486|2015-05-19/percent_of_shares_outstanding|0.161|2015-04-01/price|10.57|2015-04-08/price|10.59|2015-04-15/price|10.54|2015-04-22/price|10.62|2015-04-29/price|10.37|2015-05-06/price|10.16|2015-05-13/price|10.07|2015-05-20/price|10.15|2015-05-27/price|10.16|2015-04-01/total_return_price|8.2355|2015-04-08/total_return_price|8.2511|2015-04-15/total_return_price|8.2122|2015-04-22/total_return_price|8.2745|2015-04-29/total_return_price|8.118|2015-05-06/total_return_price|7.9536|2015-05-13/total_return_price|7.8832|2015-05-20/total_return_price|7.9458|2015-05-27/total_return_price|7.9929|2015-04-01/enterprise_value|1364.6719|2015-04-08/enterprise_value|1365.2583|2015-04-15/enterprise_value|1363.7925|2015-04-22/enterprise_value|1366.1377|2015-04-29/enterprise_value|1358.8088|2015-05-06/enterprise_value|1352.6525|2015-05-13/enterprise_value|1350.0141|2015-05-20/enterprise_value|1352.3594|2015-05-27/enterprise_value|1352.6525
amer_0860|MRG.UN.TO|201506|50.38|7.015||||1321.156|84.748|1236.408||601.736|173.964||7.4799|28.1811|37.0902|0.7014|1.611|15.3119|0.4996||1.7715|6.0729|-0.3866|0.0665|29.3221|1.0786|0.15|47.53|28.73|2.152|41.284|31.627|-12.624|9.88|7.7726|1344.4441|9.82|2015-07-02/ev_revenues|7.3674|2015-07-09/ev_revenues|7.3722|2015-07-16/ev_revenues|7.4008|2015-07-23/ev_revenues|7.3817|2015-07-30/ev_revenues|7.3913|2015-08-06/ev_revenues|7.4279|2015-08-13/ev_revenues|7.4454|2015-08-20/ev_revenues|7.4231|2015-08-27/ev_revenues|7.3992|2015-07-02/ev_free_cash_flow|36.2072|2015-07-09/ev_free_cash_flow|36.2306|2015-07-16/ev_free_cash_flow|36.3715|2015-07-23/ev_free_cash_flow|36.2776|2015-07-30/ev_free_cash_flow|36.3245|2015-08-06/ev_free_cash_flow|36.5045|2015-08-13/ev_free_cash_flow|36.5905|2015-08-20/ev_free_cash_flow|36.481|2015-08-27/ev_free_cash_flow|36.3636|2015-07-02/ps_ratio|1.5629|2015-07-09/ps_ratio|1.5677|2015-07-16/ps_ratio|1.5963|2015-07-23/ps_ratio|1.5772|2015-07-30/ps_ratio|1.5868|2015-08-06/ps_ratio|1.6234|2015-08-13/ps_ratio|1.6409|2015-08-20/ps_ratio|1.6186|2015-08-27/ps_ratio|1.5947|2015-07-02/pe_ratio|5.9837|2015-07-09/pe_ratio|6.002|2015-07-16/pe_ratio|6.1117|2015-07-23/pe_ratio|6.0386|2015-07-30/pe_ratio|6.0751|2015-08-06/pe_ratio|6.2153|2015-08-13/pe_ratio|6.2823|2015-08-20/pe_ratio|6.197|2015-08-27/pe_ratio|6.1056|2015-07-02/price_to_book_value|0.4785|2015-07-09/price_to_book_value|0.48|2015-07-16/price_to_book_value|0.4888|2015-07-23/price_to_book_value|0.4829|2015-07-30/price_to_book_value|0.4858|2015-08-06/price_to_book_value|0.497|2015-08-13/price_to_book_value|0.5024|2015-08-20/price_to_book_value|0.4956|2015-08-27/price_to_book_value|0.4883|2015-07-02/peg_ratio|7.1185|2015-07-09/peg_ratio|7.1403|2015-07-16/peg_ratio|7.2708|2015-07-23/peg_ratio|7.1838|2015-07-30/peg_ratio|7.2273|2015-08-06/peg_ratio|7.394|2015-08-13/peg_ratio|7.4737|2015-08-17/peg_ratio|7.5027|2015-08-24/peg_ratio|7.1548|2015-08-31/peg_ratio|7.278|2015-07-02/dividend_yield|6.11|2015-07-09/dividend_yield|6.0914|2015-07-16/dividend_yield|5.9821|2015-07-23/dividend_yield|6.0545|2015-07-30/dividend_yield|6.0181|2015-08-06/dividend_yield|5.8824|2015-08-13/dividend_yield|5.8196|2015-08-20/dividend_yield|5.8997|2015-08-27/dividend_yield|5.988|2015-07-02/percent_of_shares_outstanding|0.0477|2015-07-16/percent_of_shares_outstanding|0.0855|2015-08-04/percent_of_shares_outstanding|0.1811|2015-08-17/percent_of_shares_outstanding|0.2284|2015-07-02/price|9.82|2015-07-09/price|9.85|2015-07-16/price|10.03|2015-07-23/price|9.91|2015-07-30/price|9.97|2015-08-06/price|10.2|2015-08-13/price|10.31|2015-08-20/price|10.17|2015-08-27/price|10.02|2015-07-02/total_return_price|7.7644|2015-07-09/total_return_price|7.7881|2015-07-16/total_return_price|7.9304|2015-07-23/total_return_price|7.8356|2015-07-30/total_return_price|7.9224|2015-08-06/total_return_price|8.1051|2015-08-13/total_return_price|8.1925|2015-08-20/total_return_price|8.0813|2015-08-27/total_return_price|8.0024|2015-07-02/enterprise_value|1356.936|2015-07-09/enterprise_value|1357.8157|2015-07-16/enterprise_value|1363.0937|2015-07-23/enterprise_value|1359.575|2015-07-30/enterprise_value|1361.3343|2015-08-06/enterprise_value|1368.0784|2015-08-13/enterprise_value|1371.3039|2015-08-20/enterprise_value|1367.1988|2015-08-27/enterprise_value|1362.8004
amer_0860|MRG.UN.TO|201509|26.223|7.497||||1389.723|124.314|1265.409||640.939|184.57||7.4359|30.1047|36.5436|0.6935|1.6313|6.2457|0.4995|7.3287|1.7371|5.8537|-1.384|0.2253|29.3289|0.5116|0.15|50.31|29.857|2.489|25.936|15.005|-13.051|10.25|8.186|1369.5445|10.25|2015-10-01/ev_revenues|7.4307|2015-10-08/ev_revenues|7.4476|2015-10-15/ev_revenues|7.4537|2015-10-22/ev_revenues|7.486|2015-10-29/ev_revenues|7.4722|2015-11-05/ev_revenues|7.4937|2015-11-12/ev_revenues|7.5045|2015-11-19/ev_revenues|7.4968|2015-11-26/ev_revenues|7.5291|2015-10-01/ev_free_cash_flow|32.4251|2015-10-08/ev_free_cash_flow|32.4989|2015-10-15/ev_free_cash_flow|32.5258|2015-10-22/ev_free_cash_flow|32.6668|2015-10-29/ev_free_cash_flow|32.6063|2015-11-05/ev_free_cash_flow|32.7003|2015-11-12/ev_free_cash_flow|32.7473|2015-11-19/ev_free_cash_flow|32.7137|2015-11-26/ev_free_cash_flow|32.8547|2015-10-01/ps_ratio|1.5762|2015-10-08/ps_ratio|1.5931|2015-10-15/ps_ratio|1.5993|2015-10-22/ps_ratio|1.6315|2015-10-29/ps_ratio|1.6177|2015-11-05/ps_ratio|1.6392|2015-11-12/ps_ratio|1.65|2015-11-19/ps_ratio|1.6423|2015-11-26/ps_ratio|1.6746|2015-10-01/pe_ratio|6.3932|2015-10-08/pe_ratio|6.4619|2015-10-15/pe_ratio|6.4868|2015-10-22/pe_ratio|6.6178|2015-10-29/pe_ratio|6.5617|2015-11-05/pe_ratio|6.649|2015-11-12/pe_ratio|6.6926|2015-11-19/pe_ratio|6.6615|2015-11-26/pe_ratio|6.7924|2015-10-01/price_to_book_value|0.469|2015-10-08/price_to_book_value|0.4741|2015-10-15/price_to_book_value|0.4759|2015-10-22/price_to_book_value|0.4855|2015-10-29/price_to_book_value|0.4814|2015-11-05/price_to_book_value|0.4878|2015-11-12/price_to_book_value|0.491|2015-11-19/price_to_book_value|0.4887|2015-11-26/price_to_book_value|0.4983|2015-10-06/peg_ratio|0.4179|2015-10-13/peg_ratio|0.4203|2015-10-20/peg_ratio|0.4244|2015-10-27/peg_ratio|0.426|2015-11-03/peg_ratio|0.4345|2015-11-10/peg_ratio|0.437|2015-11-17/peg_ratio|0.4284|2015-11-24/peg_ratio|0.4402|2015-10-01/dividend_yield|5.8537|2015-10-08/dividend_yield|5.7915|2015-10-15/dividend_yield|5.7692|2015-10-22/dividend_yield|5.655|2015-10-29/dividend_yield|5.7034|2015-11-05/dividend_yield|5.6285|2015-11-12/dividend_yield|5.5918|2015-11-19/dividend_yield|5.618|2015-11-26/dividend_yield|5.5096|2015-10-01/percent_of_shares_outstanding|0.2633|2015-10-16/percent_of_shares_outstanding|0.3083|2015-11-02/percent_of_shares_outstanding|0.2767|2015-11-16/percent_of_shares_outstanding|0.2535|2015-10-01/price|10.25|2015-10-08/price|10.36|2015-10-15/price|10.4|2015-10-22/price|10.61|2015-10-29/price|10.52|2015-11-05/price|10.66|2015-11-12/price|10.73|2015-11-19/price|10.68|2015-11-26/price|10.89|2015-10-01/total_return_price|8.2262|2015-10-08/total_return_price|8.3145|2015-10-15/total_return_price|8.3466|2015-10-22/total_return_price|8.5152|2015-10-29/total_return_price|8.4833|2015-11-05/total_return_price|8.5962|2015-11-12/total_return_price|8.6527|2015-11-19/total_return_price|8.6124|2015-11-26/total_return_price|8.8222|2015-10-01/enterprise_value|1416.7502|2015-10-08/enterprise_value|1419.9764|2015-10-15/enterprise_value|1421.1496|2015-10-22/enterprise_value|1427.3086|2015-10-29/enterprise_value|1424.669|2015-11-05/enterprise_value|1428.7751|2015-11-12/enterprise_value|1430.8281|2015-11-19/enterprise_value|1429.3617|2015-11-26/enterprise_value|1435.5207
amer_0860|MRG.UN.TO|201512|54.501|8.599||||1475.048|96.901|1378.147||656.117|182.461||7.6273|39.0258|35.5434|0.7007|1.5768|8.0683|0.4771|0.4366|1.7989|5.6232|-6.7189|0.2008|29.3352|0.0781|0.15|52.915|30.598|2.359|10.203|2.291|-13.087|10.67|8.6848|1513.5786|10.51|2016-01-07/ev_revenues|7.6037|2016-01-14/ev_revenues|7.5948|2016-01-21/ev_revenues|7.5992|2016-01-28/ev_revenues|7.6731|2016-02-04/ev_revenues|7.685|2016-02-11/ev_revenues|7.6332|2016-02-18/ev_revenues|7.6953|2016-02-25/ev_revenues|7.7544|2016-01-07/ev_free_cash_flow|35.4331|2016-01-14/ev_free_cash_flow|35.3918|2016-01-21/ev_free_cash_flow|35.4125|2016-01-28/ev_free_cash_flow|35.7569|2016-02-04/ev_free_cash_flow|35.812|2016-02-11/ev_free_cash_flow|35.5709|2016-02-18/ev_free_cash_flow|35.8602|2016-02-25/ev_free_cash_flow|36.1358|2016-01-07/ps_ratio|1.5532|2016-01-14/ps_ratio|1.5443|2016-01-21/ps_ratio|1.5487|2016-01-28/ps_ratio|1.6226|2016-02-04/ps_ratio|1.6344|2016-02-11/ps_ratio|1.5827|2016-02-18/ps_ratio|1.6448|2016-02-25/ps_ratio|1.7039|2016-01-07/pe_ratio|7.9473|2016-01-14/pe_ratio|7.9019|2016-01-21/pe_ratio|7.9246|2016-01-28/pe_ratio|8.3027|2016-02-04/pe_ratio|8.3632|2016-02-11/pe_ratio|8.0985|2016-02-18/pe_ratio|8.4161|2016-02-25/pe_ratio|8.7186|2016-01-07/price_to_book_value|0.4699|2016-01-14/price_to_book_value|0.4672|2016-01-21/price_to_book_value|0.4686|2016-01-28/price_to_book_value|0.4909|2016-02-04/price_to_book_value|0.4945|2016-02-11/price_to_book_value|0.4788|2016-02-18/price_to_book_value|0.4976|2016-02-25/price_to_book_value|0.5155|2016-01-05/peg_ratio|5.1175|2016-01-12/peg_ratio|5.0302|2016-01-19/peg_ratio|5.069|2016-01-26/peg_ratio|5.2533|2016-02-02/peg_ratio|5.3601|2016-02-09/peg_ratio|5.1951|2016-02-16/peg_ratio|5.3552|2016-02-23/peg_ratio|5.491|2016-01-07/dividend_yield|5.7088|2016-01-14/dividend_yield|5.7416|2016-01-21/dividend_yield|5.7252|2016-01-28/dividend_yield|5.4645|2016-02-04/dividend_yield|5.425|2016-02-11/dividend_yield|5.6022|2016-02-18/dividend_yield|5.3908|2016-02-25/dividend_yield|5.2038|2016-01-04/percent_of_shares_outstanding|0.1254|2016-01-18/percent_of_shares_outstanding|0.0627|2016-02-01/percent_of_shares_outstanding|0.1038|2016-02-16/percent_of_shares_outstanding|0.0854|2016-01-07/price|10.51|2016-01-14/price|10.45|2016-01-21/price|10.48|2016-01-28/price|10.98|2016-02-04/price|11.06|2016-02-11/price|10.71|2016-02-18/price|11.13|2016-02-25/price|11.53|2016-01-07/total_return_price|8.5545|2016-01-14/total_return_price|8.5057|2016-01-21/total_return_price|8.5301|2016-01-28/total_return_price|8.9785|2016-02-04/total_return_price|9.0439|2016-02-11/total_return_price|8.7577|2016-02-18/total_return_price|9.1012|2016-02-25/total_return_price|9.4696|2016-01-07/enterprise_value|1508.885|2016-01-14/enterprise_value|1507.1248|2016-01-21/enterprise_value|1508.0049|2016-01-28/enterprise_value|1522.6725|2016-02-04/enterprise_value|1525.0193|2016-02-11/enterprise_value|1514.752|2016-02-18/enterprise_value|1527.0728|2016-02-25/enterprise_value|1538.8069
amer_0860|MRG.UN.TO|201603|36.479|11.916||||1516.931|256.587|1260.344||595.474|153.626||7.5856|63.5619|32.2286|0.7266|1.6993|14.2702|0.5845|5.6996|2|5.0463|-4.467|0.1185|29.2716|-0.8351|0.15|54.354|16.272|2.79|-16.659|-24.445|-13.812|11.89|9.8069|1555.8673|11.98|2016-04-07/ev_revenues|7.5984|2016-04-14/ev_revenues|7.5684|2016-04-21/ev_revenues|7.557|2016-04-28/ev_revenues|7.577|2016-05-05/ev_revenues|7.5784|2016-05-12/ev_revenues|7.6241|2016-05-19/ev_revenues|7.5998|2016-05-26/ev_revenues|7.6555|2016-04-07/ev_free_cash_flow|32.2832|2016-04-14/ev_free_cash_flow|32.1558|2016-04-21/ev_free_cash_flow|32.1073|2016-04-28/ev_free_cash_flow|32.1922|2016-05-05/ev_free_cash_flow|32.1983|2016-05-12/ev_free_cash_flow|32.3923|2016-05-19/ev_free_cash_flow|32.2892|2016-05-26/ev_free_cash_flow|32.5257|2016-04-07/ps_ratio|1.7122|2016-04-14/ps_ratio|1.6822|2016-04-21/ps_ratio|1.6708|2016-04-28/ps_ratio|1.6908|2016-05-05/ps_ratio|1.6922|2016-05-12/ps_ratio|1.7379|2016-05-19/ps_ratio|1.7136|2016-05-26/ps_ratio|1.7694|2016-04-07/pe_ratio|14.3782|2016-04-14/pe_ratio|14.1261|2016-04-21/pe_ratio|14.0301|2016-04-28/pe_ratio|14.1982|2016-05-05/pe_ratio|14.2102|2016-05-12/pe_ratio|14.5942|2016-05-19/pe_ratio|14.3902|2016-05-26/pe_ratio|14.8583|2016-04-07/price_to_book_value|0.5889|2016-04-14/price_to_book_value|0.5786|2016-04-21/price_to_book_value|0.5746|2016-04-28/price_to_book_value|0.5815|2016-05-05/price_to_book_value|0.582|2016-05-12/price_to_book_value|0.5977|2016-05-19/price_to_book_value|0.5894|2016-05-26/price_to_book_value|0.6086|2016-04-05/peg_ratio|0.494|2016-04-12/peg_ratio|0.487|2016-04-19/peg_ratio|0.4886|2016-04-26/peg_ratio|0.4915|2016-05-03/peg_ratio|0.487|2016-05-10/peg_ratio|0.5039|2016-05-17/peg_ratio|0.4981|2016-05-24/peg_ratio|0.4994|2016-05-31/peg_ratio|0.5022|2016-04-07/dividend_yield|5.0083|2016-04-14/dividend_yield|5.0977|2016-04-21/dividend_yield|5.1326|2016-04-28/dividend_yield|5.0719|2016-05-05/dividend_yield|5.0676|2016-05-12/dividend_yield|4.9342|2016-05-19/dividend_yield|5.0042|2016-05-26/dividend_yield|4.8465|2016-04-01/percent_of_shares_outstanding|0.1275|2016-04-18/percent_of_shares_outstanding|0.1|2016-05-02/percent_of_shares_outstanding|0.1031|2016-05-16/percent_of_shares_outstanding|0.1024|2016-04-07/price|11.98|2016-04-14/price|11.77|2016-04-21/price|11.69|2016-04-28/price|11.83|2016-05-05/price|11.84|2016-05-12/price|12.16|2016-05-19/price|11.99|2016-05-26/price|12.38|2016-04-07/total_return_price|9.8811|2016-04-14/total_return_price|9.7079|2016-04-21/total_return_price|9.642|2016-04-28/total_return_price|9.7985|2016-05-05/total_return_price|9.8068|2016-05-12/total_return_price|10.0718|2016-05-19/total_return_price|9.931|2016-05-26/total_return_price|10.254|2016-04-07/enterprise_value|1558.5018|2016-04-14/enterprise_value|1552.3547|2016-04-21/enterprise_value|1550.013|2016-04-28/enterprise_value|1554.111|2016-05-05/enterprise_value|1554.4037|2016-05-12/enterprise_value|1563.7707|2016-05-19/enterprise_value|1558.7945|2016-05-26/enterprise_value|1570.2104
amer_0860|MRG.UN.TO|201606|40.068|19.237||||1528.431|264.727|1263.704||593.977|154.496||7.4054|-828.7001|35.0296|0.7268|1.7374||0.6171|0.5167|1.9988|4.7923|-0.8272|0.0621|29.2782|0.1797|0.15|53.586|31.988|2.549|13.228|5.262|-13.682|12.52|10.4537|1563.7571|12.93|2016-07-07/ev_revenues|7.4622|2016-07-14/ev_revenues|7.5177|2016-07-21/ev_revenues|7.5038|2016-07-28/ev_revenues|7.4803|2016-08-04/ev_revenues|7.5205|2016-08-11/ev_revenues|7.5357|2016-08-18/ev_revenues|7.49|2016-08-25/ev_revenues|7.4858|2016-07-07/ev_free_cash_flow|35.2985|2016-07-14/ev_free_cash_flow|35.5609|2016-07-21/ev_free_cash_flow|35.4953|2016-07-28/ev_free_cash_flow|35.3838|2016-08-04/ev_free_cash_flow|35.574|2016-08-11/ev_free_cash_flow|35.6461|2016-08-18/ev_free_cash_flow|35.4297|2016-08-25/ev_free_cash_flow|35.41|2016-07-07/ps_ratio|1.7943|2016-07-14/ps_ratio|1.8498|2016-07-21/ps_ratio|1.8359|2016-07-28/ps_ratio|1.8123|2016-08-04/ps_ratio|1.8526|2016-08-11/ps_ratio|1.8679|2016-08-18/ps_ratio|1.8221|2016-08-25/ps_ratio|1.8179|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.6373|2016-07-14/price_to_book_value|0.6571|2016-07-21/price_to_book_value|0.6521|2016-07-28/price_to_book_value|0.6438|2016-08-04/price_to_book_value|0.658|2016-08-11/price_to_book_value|0.6635|2016-08-18/price_to_book_value|0.6472|2016-08-25/price_to_book_value|0.6457|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.6404|2016-07-14/dividend_yield|4.5011|2016-07-21/dividend_yield|4.5351|2016-07-28/dividend_yield|4.5942|2016-08-04/dividend_yield|4.4944|2016-08-11/dividend_yield|4.4577|2016-08-18/dividend_yield|4.5697|2016-08-25/dividend_yield|4.5802|2016-07-04/percent_of_shares_outstanding|0.0435|2016-07-18/percent_of_shares_outstanding|0.0589|2016-08-02/percent_of_shares_outstanding|0.047|2016-08-16/percent_of_shares_outstanding|0.0889|2016-07-07/price|12.93|2016-07-14/price|13.33|2016-07-21/price|13.23|2016-07-28/price|13.06|2016-08-04/price|13.35|2016-08-11/price|13.46|2016-08-18/price|13.13|2016-08-25/price|13.1|2016-07-07/total_return_price|10.7961|2016-07-14/total_return_price|11.1301|2016-07-21/total_return_price|11.0466|2016-07-28/total_return_price|10.9459|2016-08-04/total_return_price|11.189|2016-08-11/total_return_price|11.2812|2016-08-18/total_return_price|11.0046|2016-08-25/total_return_price|10.9794|2016-07-07/enterprise_value|1575.7611|2016-07-14/enterprise_value|1587.4724|2016-07-21/enterprise_value|1584.5446|2016-07-28/enterprise_value|1579.5673|2016-08-04/enterprise_value|1588.058|2016-08-11/enterprise_value|1591.2786|2016-08-18/enterprise_value|1581.6168|2016-08-25/enterprise_value|1580.7384
amer_0860|MRG.UN.TO|201609|62.161|30.86||||1569.88|164.636|1405.244||622.24|175.366||7.4248|189.0087|35.1214|0.7121|1.7568||0.624||1.9493|4.7393|-2.9957|0.0693|29.2844|0.8627|0.15|55.095|33.009|2.844|39.933|25.264|-13.969|12.66|10.6939|1567.856|12.5|2016-10-06/ev_revenues|7.3085|2016-10-13/ev_revenues|7.3085|2016-10-20/ev_revenues|7.3682|2016-10-27/ev_revenues|7.333|2016-11-03/ev_revenues|7.3506|2016-11-10/ev_revenues|7.3831|2016-11-17/ev_revenues|7.4048|2016-11-24/ev_revenues|7.4225|2016-10-06/ev_free_cash_flow|32.5506|2016-10-13/ev_free_cash_flow|32.5506|2016-10-20/ev_free_cash_flow|32.8163|2016-10-27/ev_free_cash_flow|32.6593|2016-11-03/ev_free_cash_flow|32.7378|2016-11-10/ev_free_cash_flow|32.8828|2016-11-17/ev_free_cash_flow|32.9794|2016-11-24/ev_free_cash_flow|33.0579|2016-10-06/ps_ratio|1.6956|2016-10-13/ps_ratio|1.6956|2016-10-20/ps_ratio|1.7552|2016-10-27/ps_ratio|1.72|2016-11-03/ps_ratio|1.7376|2016-11-10/ps_ratio|1.7702|2016-11-17/ps_ratio|1.7919|2016-11-24/ps_ratio|1.8095|2016-10-06/pe_ratio|43.7943|2016-10-13/pe_ratio|43.7943|2016-10-20/pe_ratio|45.3359|2016-10-27/pe_ratio|44.425|2016-11-03/pe_ratio|44.8804|2016-11-10/pe_ratio|45.7213|2016-11-17/pe_ratio|46.2819|2016-11-24/pe_ratio|46.7373|2016-10-06/price_to_book_value|0.5883|2016-10-13/price_to_book_value|0.5883|2016-10-20/price_to_book_value|0.609|2016-10-27/price_to_book_value|0.5968|2016-11-03/price_to_book_value|0.6029|2016-11-10/price_to_book_value|0.6142|2016-11-17/price_to_book_value|0.6217|2016-11-24/price_to_book_value|0.6278|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|4.8|2016-10-13/dividend_yield|4.8|2016-10-20/dividend_yield|4.6368|2016-10-27/dividend_yield|4.7319|2016-11-03/dividend_yield|4.6838|2016-11-10/dividend_yield|4.5977|2016-11-17/dividend_yield|4.542|2016-11-24/dividend_yield|4.4978|2016-10-03/percent_of_shares_outstanding|0.0572|2016-10-17/percent_of_shares_outstanding|0.1462|2016-11-01/percent_of_shares_outstanding|0.0543|2016-11-16/percent_of_shares_outstanding|0.0574|2016-10-06/price|12.5|2016-10-13/price|12.5|2016-10-20/price|12.94|2016-10-27/price|12.68|2016-11-03/price|12.81|2016-11-10/price|13.05|2016-11-17/price|13.21|2016-11-24/price|13.34|2016-10-06/total_return_price|10.5587|2016-10-13/total_return_price|10.5587|2016-10-20/total_return_price|10.9304|2016-10-27/total_return_price|10.7533|2016-11-03/total_return_price|10.8635|2016-11-10/total_return_price|11.067|2016-11-17/total_return_price|11.2027|2016-11-24/total_return_price|11.313|2016-10-06/enterprise_value|1578.281|2016-10-13/enterprise_value|1578.281|2016-10-20/enterprise_value|1591.1661|2016-10-27/enterprise_value|1583.5522|2016-11-03/enterprise_value|1587.3592|2016-11-10/enterprise_value|1594.3874|2016-11-17/enterprise_value|1599.0729|2016-11-24/enterprise_value|1602.8799
amer_0860|MRG.UN.TO|201612|61.057|7.587||||1601.701|169.904|1431.797||652.616|193.961||7.4512|56.2735|33.186|0.7204|1.838|47.6833|0.6378||1.8755|4.4772|-0.9062|0.1058|29.2912|0.7914|0.1567|55.437|34.025|2.9|28.395|23.182|-14.271|13.55|11.5819|1609.0906|13.56|2017-01-05/ev_revenues|7.5294|2017-01-12/ev_revenues|7.7683|2017-01-19/ev_revenues|7.8269|2017-01-26/ev_revenues|7.8839|2017-02-02/ev_revenues|7.8854|2017-02-09/ev_revenues|7.9239|2017-02-16/ev_revenues|7.9763|2017-02-23/ev_revenues|8.0349|2017-01-05/ev_free_cash_flow|31.2721|2017-01-12/ev_free_cash_flow|32.2642|2017-01-19/ev_free_cash_flow|32.5074|2017-01-26/ev_free_cash_flow|32.7441|2017-02-02/ev_free_cash_flow|32.7505|2017-02-09/ev_free_cash_flow|32.9105|2017-02-16/ev_free_cash_flow|33.1281|2017-02-23/ev_free_cash_flow|33.3713|2017-01-05/ps_ratio|1.8174|2017-01-12/ps_ratio|1.7893|2017-01-19/ps_ratio|1.8402|2017-01-26/ps_ratio|1.8898|2017-02-02/ps_ratio|1.8911|2017-02-09/ps_ratio|1.9246|2017-02-16/ps_ratio|1.9702|2017-02-23/ps_ratio|2.0211|2017-01-04/pe_ratio|13.5768|2017-01-11/pe_ratio|13.5368|2017-01-18/pe_ratio|13.4567|2017-01-25/pe_ratio|13.9273|2017-02-01/pe_ratio|14.0674|2017-02-08/pe_ratio|14.4079|2017-02-15/pe_ratio|14.7783|2017-02-22/pe_ratio|14.9786|2017-01-05/price_to_book_value|0.6086|2017-01-12/price_to_book_value|0.6886|2017-01-19/price_to_book_value|0.7082|2017-01-26/price_to_book_value|0.7273|2017-02-02/price_to_book_value|0.7278|2017-02-09/price_to_book_value|0.7407|2017-02-16/price_to_book_value|0.7582|2017-02-23/price_to_book_value|0.7778|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|4.4739|2017-01-12/dividend_yield|4.5443|2017-01-19/dividend_yield|4.4185|2017-01-26/dividend_yield|4.3026|2017-02-02/dividend_yield|4.3231|2017-02-09/dividend_yield|4.2478|2017-02-16/dividend_yield|4.1496|2017-02-23/dividend_yield|4.045|2017-01-03/percent_of_shares_outstanding|0.7967|2017-01-16/percent_of_shares_outstanding|0.2831|2017-02-01/percent_of_shares_outstanding|0.0696|2017-02-16/percent_of_shares_outstanding|0.0601|2017-01-05/price|13.56|2017-01-12/price|13.35|2017-01-19/price|13.73|2017-01-26/price|14.1|2017-02-02/price|14.11|2017-02-09/price|14.36|2017-02-16/price|14.7|2017-02-23/price|15.08|2017-01-05/total_return_price|11.5904|2017-01-12/total_return_price|11.4109|2017-01-19/total_return_price|11.7357|2017-01-26/total_return_price|12.052|2017-02-02/total_return_price|12.1063|2017-02-09/total_return_price|12.3208|2017-02-16/total_return_price|12.6125|2017-02-23/total_return_price|12.9386|2017-01-05/enterprise_value|1644.9727|2017-01-12/enterprise_value|1697.161|2017-01-19/enterprise_value|1709.9523|2017-01-26/enterprise_value|1722.4069|2017-02-02/enterprise_value|1722.7435|2017-02-09/enterprise_value|1731.1588|2017-02-16/enterprise_value|1742.6036|2017-02-23/enterprise_value|1755.3949
amer_0860|MRG.UN.TO|201703|146.903|25.007||||1559.483|210.531|1348.952||702.682|190.603||7.9655|29.7456|33.0833|0.7228|1.9608|14.7082|0.7546||1.6412|4.215|-6.3227|0.0686|33.6678|0.0602|0.16|55.621|16.917|2.833|2.407|2.028|-13.731|14.63|12.6424|1740.2474|15.03|2017-04-06/ev_revenues|7.5801|2017-04-13/ev_revenues|7.5862|2017-04-20/ev_revenues|7.6108|2017-04-27/ev_revenues|7.6016|2017-05-04/ev_revenues|7.6077|2017-05-11/ev_revenues|7.6904|2017-05-18/ev_revenues|7.6031|2017-05-25/ev_revenues|7.6613|2017-04-06/ev_free_cash_flow|33.0119|2017-04-13/ev_free_cash_flow|33.0386|2017-04-20/ev_free_cash_flow|33.1453|2017-04-27/ev_free_cash_flow|33.1053|2017-05-04/ev_free_cash_flow|33.132|2017-05-11/ev_free_cash_flow|33.4923|2017-05-18/ev_free_cash_flow|33.112|2017-05-25/ev_free_cash_flow|33.3655|2017-04-06/ps_ratio|2.078|2017-04-13/ps_ratio|2.0835|2017-04-20/ps_ratio|2.1056|2017-04-27/ps_ratio|2.0974|2017-05-04/ps_ratio|2.1029|2017-05-11/ps_ratio|2.1775|2017-05-18/ps_ratio|2.0987|2017-05-25/ps_ratio|2.1513|2017-04-05/pe_ratio|7.9087|2017-04-12/pe_ratio|7.9721|2017-04-19/pe_ratio|7.9721|2017-04-26/pe_ratio|8.0196|2017-05-03/pe_ratio|8.0249|2017-05-10/pe_ratio|8.2889|2017-05-17/pe_ratio|8.2097|2017-05-24/pe_ratio|8.141|2017-05-31/pe_ratio|8.0038|2017-04-06/price_to_book_value|0.7201|2017-04-13/price_to_book_value|0.7221|2017-04-20/price_to_book_value|0.7297|2017-04-27/price_to_book_value|0.7268|2017-05-04/price_to_book_value|0.7288|2017-05-11/price_to_book_value|0.7546|2017-05-18/price_to_book_value|0.7273|2017-05-25/price_to_book_value|0.7455|2017-04-05/peg_ratio|0.0621|2017-04-12/peg_ratio|0.0626|2017-04-19/peg_ratio|0.0626|2017-04-26/peg_ratio|0.063|2017-05-03/peg_ratio|0.063|2017-05-10/peg_ratio|0.0651|2017-05-17/peg_ratio|0.0645|2017-05-24/peg_ratio|0.0639|2017-05-31/peg_ratio|0.0629|2017-04-06/dividend_yield|4.1028|2017-04-13/dividend_yield|4.0919|2017-04-20/dividend_yield|4.0489|2017-04-27/dividend_yield|4.0869|2017-05-04/dividend_yield|4.0761|2017-05-11/dividend_yield|3.9364|2017-05-18/dividend_yield|4.0842|2017-05-25/dividend_yield|3.9844|2017-04-03/percent_of_shares_outstanding|0.0895|2017-04-17/percent_of_shares_outstanding|0.1187|2017-05-01/percent_of_shares_outstanding|0.121|2017-05-16/percent_of_shares_outstanding|0.1606|2017-04-06/price|15.03|2017-04-13/price|15.07|2017-04-20/price|15.23|2017-04-27/price|15.17|2017-05-04/price|15.21|2017-05-11/price|15.75|2017-05-18/price|15.18|2017-05-25/price|15.56|2017-04-06/total_return_price|12.9881|2017-04-13/total_return_price|13.0226|2017-04-20/total_return_price|13.1609|2017-04-27/total_return_price|13.155|2017-05-04/total_return_price|13.1896|2017-05-11/total_return_price|13.6579|2017-05-18/total_return_price|13.1636|2017-05-25/total_return_price|13.4931|2017-04-06/enterprise_value|1665.647|2017-04-13/enterprise_value|1666.9937|2017-04-20/enterprise_value|1672.3806|2017-04-27/enterprise_value|1670.3605|2017-05-04/enterprise_value|1671.7072|2017-05-11/enterprise_value|1689.8878|2017-05-18/enterprise_value|1670.6972|2017-05-25/enterprise_value|1683.491
amer_0860|MRG.UN.TO|201706|154.831|8.657||||1579.017|183.568|1395.449||743.155|244.567||7.6291|15.4828|33.2254|0.7221|2.1222|8.4156|0.7355|0.0661|1.5601|4.0823|-5.8567|0.3039|33.6737|1.7625|0.16|57.201|35.165|3.023|69.288|59.351|-13.744|15.35|13.402|1676.4207|15.3|2017-07-06/ev_revenues|7.6055|2017-07-13/ev_revenues|7.5723|2017-07-20/ev_revenues|7.6251|2017-07-27/ev_revenues|7.5949|2017-08-03/ev_revenues|7.6326|2017-08-10/ev_revenues|7.5979|2017-08-17/ev_revenues|7.5828|2017-08-24/ev_revenues|7.616|2017-08-31/ev_revenues|7.5979|2017-07-06/ev_free_cash_flow|33.4267|2017-07-13/ev_free_cash_flow|33.2809|2017-07-20/ev_free_cash_flow|33.5128|2017-07-27/ev_free_cash_flow|33.3803|2017-08-03/ev_free_cash_flow|33.5459|2017-08-10/ev_free_cash_flow|33.3935|2017-08-17/ev_free_cash_flow|33.3273|2017-08-24/ev_free_cash_flow|33.473|2017-08-31/ev_free_cash_flow|33.3935|2017-07-06/ps_ratio|2.1564|2017-07-13/ps_ratio|2.1254|2017-07-20/ps_ratio|2.1747|2017-07-27/ps_ratio|2.1465|2017-08-03/ps_ratio|2.1817|2017-08-10/ps_ratio|2.1493|2017-08-17/ps_ratio|2.1352|2017-08-24/ps_ratio|2.1662|2017-08-31/ps_ratio|2.1493|2017-07-05/pe_ratio|4.3688|2017-07-12/pe_ratio|4.3774|2017-07-19/pe_ratio|4.4191|2017-07-26/pe_ratio|4.3803|2017-08-02/pe_ratio|4.4062|2017-08-09/pe_ratio|4.3861|2017-08-16/pe_ratio|4.3429|2017-08-23/pe_ratio|4.3516|2017-08-30/pe_ratio|4.3918|2017-07-06/price_to_book_value|0.6933|2017-07-13/price_to_book_value|0.6833|2017-07-20/price_to_book_value|0.6992|2017-07-27/price_to_book_value|0.6901|2017-08-03/price_to_book_value|0.7014|2017-08-10/price_to_book_value|0.691|2017-08-17/price_to_book_value|0.6865|2017-08-24/price_to_book_value|0.6964|2017-08-31/price_to_book_value|0.691|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|4.0957|2017-07-13/dividend_yield|4.1554|2017-07-20/dividend_yield|4.0612|2017-07-27/dividend_yield|4.1364|2017-08-03/dividend_yield|4.0696|2017-08-10/dividend_yield|4.131|2017-08-17/dividend_yield|4.1582|2017-08-24/dividend_yield|4.0987|2017-08-31/dividend_yield|4.1528|2017-07-04/percent_of_shares_outstanding|0.2982|2017-07-17/percent_of_shares_outstanding|0.3196|2017-08-01/percent_of_shares_outstanding|0.2428|2017-08-16/percent_of_shares_outstanding|0.3844|2017-07-06/price|15.3|2017-07-13/price|15.08|2017-07-20/price|15.43|2017-07-27/price|15.23|2017-08-03/price|15.48|2017-08-10/price|15.25|2017-08-17/price|15.15|2017-08-24/price|15.37|2017-08-31/price|15.25|2017-07-06/total_return_price|13.3583|2017-07-13/total_return_price|13.1663|2017-07-20/total_return_price|13.4718|2017-07-27/total_return_price|13.344|2017-08-03/total_return_price|13.563|2017-08-10/total_return_price|13.3615|2017-08-17/total_return_price|13.2739|2017-08-24/total_return_price|13.4666|2017-08-31/total_return_price|13.408|2017-07-06/enterprise_value|1698.7096|2017-07-13/enterprise_value|1691.3014|2017-07-20/enterprise_value|1703.0872|2017-07-27/enterprise_value|1696.3525|2017-08-03/enterprise_value|1704.7709|2017-08-10/enterprise_value|1697.0259|2017-08-17/enterprise_value|1693.6586|2017-08-24/enterprise_value|1701.0668|2017-08-31/enterprise_value|1697.0259
amer_0860|MRG.UN.TO|201709|33.679|11.798||||1817.99|300.596|1517.394||725.264|246.738||7.6296|21.0183|33.5327|0.7518|2.1789|4.4436|0.7005||1.9172|4.1179|-14.6354|0.4155|33.6797|0.2244|0.16|56.787|35.202|2.88|14.094|7.559|-15.192|15.46|13.6397|1704.0974|15.63|2017-10-05/ev_revenues|8.6081|2017-10-12/ev_revenues|8.6066|2017-10-19/ev_revenues|8.5931|2017-10-26/ev_revenues|8.5826|2017-11-02/ev_revenues|8.5452|2017-11-09/ev_revenues|8.5362|2017-11-16/ev_revenues|8.4839|2017-11-23/ev_revenues|8.4883|2017-11-30/ev_revenues|8.4614|2017-10-05/ev_free_cash_flow|33.7894|2017-10-12/ev_free_cash_flow|33.7835|2017-10-19/ev_free_cash_flow|33.7306|2017-10-26/ev_free_cash_flow|33.6895|2017-11-02/ev_free_cash_flow|33.5426|2017-11-09/ev_free_cash_flow|33.5074|2017-11-16/ev_free_cash_flow|33.3018|2017-11-23/ev_free_cash_flow|33.3194|2017-11-30/ev_free_cash_flow|33.2137|2017-10-05/ps_ratio|2.2626|2017-10-12/ps_ratio|2.2612|2017-10-19/ps_ratio|2.2482|2017-10-26/ps_ratio|2.238|2017-11-02/ps_ratio|2.2018|2017-11-09/ps_ratio|2.1931|2017-11-16/ps_ratio|2.1425|2017-11-23/ps_ratio|2.1468|2017-11-30/ps_ratio|2.1208|2017-10-04/pe_ratio|5.5132|2017-10-11/pe_ratio|5.5132|2017-10-18/pe_ratio|5.4815|2017-10-25/pe_ratio|5.4498|2017-11-01/pe_ratio|5.411|2017-11-08/pe_ratio|5.3265|2017-11-15/pe_ratio|5.2173|2017-11-22/pe_ratio|5.2384|2017-11-29/pe_ratio|5.1856|2017-10-05/price_to_book_value|0.7258|2017-10-12/price_to_book_value|0.7254|2017-10-19/price_to_book_value|0.7212|2017-10-26/price_to_book_value|0.7179|2017-11-02/price_to_book_value|0.7063|2017-11-09/price_to_book_value|0.7035|2017-11-16/price_to_book_value|0.6873|2017-11-23/price_to_book_value|0.6887|2017-11-30/price_to_book_value|0.6803|2017-10-04/peg_ratio|0.0062|2017-10-11/peg_ratio|0.0062|2017-10-18/peg_ratio|0.0061|2017-10-25/peg_ratio|0.0061|2017-11-01/peg_ratio|0.006|2017-11-08/peg_ratio|0.006|2017-11-15/peg_ratio|0.0058|2017-11-16/peg_ratio|0.0058|2017-11-21/peg_ratio|0.0058|2017-11-23/peg_ratio|0.0058|2017-11-29/peg_ratio|0.0058|2017-11-30/peg_ratio|0.0058|2017-10-05/dividend_yield|4.0731|2017-10-12/dividend_yield|4.0757|2017-10-19/dividend_yield|4.0994|2017-10-26/dividend_yield|4.1179|2017-11-02/dividend_yield|4.2075|2017-11-09/dividend_yield|4.2242|2017-11-16/dividend_yield|4.3241|2017-11-23/dividend_yield|4.3153|2017-11-30/dividend_yield|4.3797|2017-10-02/percent_of_shares_outstanding|0.4721|2017-10-16/percent_of_shares_outstanding|0.468|2017-11-01/percent_of_shares_outstanding|0.433|2017-11-16/percent_of_shares_outstanding|0.6515|2017-10-05/price|15.63|2017-10-12/price|15.62|2017-10-19/price|15.53|2017-10-26/price|15.46|2017-11-02/price|15.21|2017-11-09/price|15.15|2017-11-16/price|14.8|2017-11-23/price|14.83|2017-11-30/price|14.65|2017-10-05/total_return_price|13.7897|2017-10-12/total_return_price|13.7809|2017-10-19/total_return_price|13.7015|2017-10-26/total_return_price|13.6397|2017-11-02/total_return_price|13.4652|2017-11-09/total_return_price|13.412|2017-11-16/total_return_price|13.1022|2017-11-23/total_return_price|13.1287|2017-11-30/total_return_price|13.0176|2017-10-05/enterprise_value|1937.2117|2017-10-12/enterprise_value|1936.8749|2017-10-19/enterprise_value|1933.8437|2017-10-26/enterprise_value|1931.4862|2017-11-02/enterprise_value|1923.0662|2017-11-09/enterprise_value|1921.0455|2017-11-16/enterprise_value|1909.2576|2017-11-23/enterprise_value|1910.268|2017-11-30/enterprise_value|1904.2056
amer_0860|MRG.UN.TO|201712|43.213|25.121||||1733.391|210.027|1523.364||814.342|332.735||8.5273|11.9918|33.4721|0.7257|2.1845|5.2948|0.7007|0.0059|1.6447|4.2631|-12.1036|0.6503|33.6906|2.7159|0.1633|56.886|35.452|2.646|67.822|91.499|-15.673|15.09|13.4578|1919.0247|15.07|2018-01-04/ev_revenues|8.5003|2018-01-11/ev_revenues|8.533|2018-01-18/ev_revenues|8.5494|2018-01-25/ev_revenues|8.5196|2018-02-01/ev_revenues|8.411|2018-02-08/ev_revenues|8.3054|2018-02-15/ev_revenues|8.2385|2018-02-22/ev_revenues|8.2474|2018-01-04/ev_free_cash_flow|32.3706|2018-01-11/ev_free_cash_flow|32.4952|2018-01-18/ev_free_cash_flow|32.5575|2018-01-25/ev_free_cash_flow|32.4442|2018-02-01/ev_free_cash_flow|32.0307|2018-02-08/ev_free_cash_flow|31.6286|2018-02-15/ev_free_cash_flow|31.3736|2018-02-22/ev_free_cash_flow|31.4076|2018-01-04/ps_ratio|2.2408|2018-01-11/ps_ratio|2.2735|2018-01-18/ps_ratio|2.2899|2018-01-25/ps_ratio|2.2601|2018-02-01/ps_ratio|2.1516|2018-02-08/ps_ratio|2.046|2018-02-15/ps_ratio|1.9791|2018-02-22/ps_ratio|1.988|2018-01-03/pe_ratio|3.1723|2018-01-10/pe_ratio|3.2122|2018-01-17/pe_ratio|3.2227|2018-01-24/pe_ratio|3.2122|2018-01-31/pe_ratio|3.1198|2018-02-07/pe_ratio|2.9162|2018-02-14/pe_ratio|2.7818|2018-02-21/pe_ratio|2.7902|2018-02-28/pe_ratio|2.7881|2018-01-04/price_to_book_value|0.6235|2018-01-11/price_to_book_value|0.6326|2018-01-18/price_to_book_value|0.6371|2018-01-25/price_to_book_value|0.6288|2018-02-01/price_to_book_value|0.5986|2018-02-08/price_to_book_value|0.5693|2018-02-15/price_to_book_value|0.5507|2018-02-22/price_to_book_value|0.5531|2018-01-03/peg_ratio|0.0084|2018-01-10/peg_ratio|0.0085|2018-01-17/peg_ratio|0.0086|2018-01-24/peg_ratio|0.0085|2018-01-31/peg_ratio|0.0083|2018-02-07/peg_ratio|0.0077|2018-02-14/peg_ratio|0.0074|2018-02-21/peg_ratio|0.0074|2018-02-28/peg_ratio|0.0074|2018-01-04/dividend_yield|4.2687|2018-01-11/dividend_yield|4.2073|2018-01-18/dividend_yield|4.1773|2018-01-25/dividend_yield|4.2322|2018-02-01/dividend_yield|4.4573|2018-02-08/dividend_yield|4.6873|2018-02-15/dividend_yield|4.8458|2018-02-22/dividend_yield|4.824|2018-01-02/percent_of_shares_outstanding|0.5961|2018-01-16/percent_of_shares_outstanding|0.5455|2018-02-01/percent_of_shares_outstanding|0.4535|2018-02-16/percent_of_shares_outstanding|0.3422|2018-01-04/price|15.07|2018-01-11/price|15.29|2018-01-18/price|15.4|2018-01-25/price|15.2|2018-02-01/price|14.47|2018-02-08/price|13.76|2018-02-15/price|13.31|2018-02-22/price|13.37|2018-01-04/total_return_price|13.44|2018-01-11/total_return_price|13.6362|2018-01-18/total_return_price|13.7343|2018-01-25/total_return_price|13.5559|2018-02-01/total_return_price|12.9517|2018-02-08/total_return_price|12.3162|2018-02-15/total_return_price|11.9134|2018-02-22/total_return_price|11.9671|2018-01-04/enterprise_value|1925.2743|2018-01-11/enterprise_value|1932.6863|2018-01-18/enterprise_value|1936.3922|2018-01-25/enterprise_value|1929.6541|2018-02-01/enterprise_value|1905.06|2018-02-08/enterprise_value|1881.1397|2018-02-15/enterprise_value|1865.9789|2018-02-22/enterprise_value|1868.0003
amer_0860|MRG.UN.TO|201803|39.065|18.073||||1756.38|141.519|1614.861||903.369|405.85||8.2906|8.0557|31.5719|0.6904|2.0311|2.8637|0.5651|0.0076|1.5066|4.746|-1.2078|0.3058|33.6992|2.3346|0.165|58.094|17.11|2.827|95.341|78.675|-15.687|13.66|12.3273|1877.7706|13.69|2018-04-05/ev_revenues|8.3457|2018-04-12/ev_revenues|8.3825|2018-04-19/ev_revenues|8.3692|2018-04-26/ev_revenues|8.409|2018-05-03/ev_revenues|8.4075|2018-05-10/ev_revenues|8.5193|2018-05-17/ev_revenues|8.5282|2018-05-24/ev_revenues|8.5179|2018-05-31/ev_revenues|8.5238|2018-04-05/ev_free_cash_flow|35.1953|2018-04-12/ev_free_cash_flow|35.3504|2018-04-19/ev_free_cash_flow|35.2946|2018-04-26/ev_free_cash_flow|35.4622|2018-05-03/ev_free_cash_flow|35.456|2018-05-10/ev_free_cash_flow|35.9277|2018-05-17/ev_free_cash_flow|35.9649|2018-05-24/ev_free_cash_flow|35.9215|2018-05-31/ev_free_cash_flow|35.9463|2018-04-05/ps_ratio|2.0141|2018-04-12/ps_ratio|2.0509|2018-04-19/ps_ratio|2.0376|2018-04-26/ps_ratio|2.0773|2018-05-03/ps_ratio|2.0759|2018-05-10/ps_ratio|2.1877|2018-05-17/ps_ratio|2.1965|2018-05-24/ps_ratio|2.1862|2018-05-31/ps_ratio|2.1921|2018-04-04/pe_ratio|1.9254|2018-04-11/pe_ratio|1.9766|2018-04-18/pe_ratio|1.9936|2018-04-25/pe_ratio|1.9737|2018-05-02/pe_ratio|1.9894|2018-05-09/pe_ratio|2.0789|2018-05-16/pe_ratio|2.1172|2018-05-23/pe_ratio|2.1101|2018-05-30/pe_ratio|2.1172|2018-04-05/price_to_book_value|0.5107|2018-04-12/price_to_book_value|0.52|2018-04-19/price_to_book_value|0.5167|2018-04-26/price_to_book_value|0.5267|2018-05-03/price_to_book_value|0.5264|2018-05-10/price_to_book_value|0.5547|2018-05-17/price_to_book_value|0.5569|2018-05-24/price_to_book_value|0.5543|2018-05-31/price_to_book_value|0.5558|2018-04-04/peg_ratio|0.0071|2018-04-11/peg_ratio|0.0073|2018-04-18/peg_ratio|0.0073|2018-04-25/peg_ratio|0.0073|2018-05-02/peg_ratio|0.0073|2018-05-09/peg_ratio|0.0077|2018-05-16/peg_ratio|0.0078|2018-05-23/peg_ratio|0.0078|2018-05-30/peg_ratio|0.0078|2018-04-05/dividend_yield|4.7356|2018-04-12/dividend_yield|4.6507|2018-04-19/dividend_yield|4.6809|2018-04-26/dividend_yield|4.5914|2018-05-03/dividend_yield|4.6065|2018-05-10/dividend_yield|4.3711|2018-05-17/dividend_yield|4.3535|2018-05-24/dividend_yield|4.374|2018-05-31/dividend_yield|4.3735|2018-04-02/percent_of_shares_outstanding|0.3127|2018-04-16/percent_of_shares_outstanding|0.3413|2018-05-01/percent_of_shares_outstanding|0.3068|2018-05-16/percent_of_shares_outstanding|0.3732|2018-04-05/price|13.69|2018-04-12/price|13.94|2018-04-19/price|13.85|2018-04-26/price|14.12|2018-05-03/price|14.11|2018-05-10/price|14.87|2018-05-17/price|14.93|2018-05-24/price|14.86|2018-05-31/price|14.9|2018-04-05/total_return_price|12.3544|2018-04-12/total_return_price|12.58|2018-04-19/total_return_price|12.4988|2018-04-26/total_return_price|12.7424|2018-05-03/total_return_price|12.7832|2018-05-10/total_return_price|13.4717|2018-05-17/total_return_price|13.5261|2018-05-24/total_return_price|13.4627|2018-05-31/total_return_price|13.549|2018-04-05/enterprise_value|1910.892|2018-04-12/enterprise_value|1919.3168|2018-04-19/enterprise_value|1916.2839|2018-04-26/enterprise_value|1925.3827|2018-05-03/enterprise_value|1925.0457|2018-05-10/enterprise_value|1950.6571|2018-05-17/enterprise_value|1952.6791|2018-05-24/enterprise_value|1950.3201|2018-05-31/enterprise_value|1951.6681
amer_0860|MRG.UN.TO|201806|38.552|22.126||||1818.714|75.602|1743.112||929.256|417.909||8.5458|10.1318|36.0394|0.6926|2.2142|2.1542|0.5614|0.0079|1.4907|4.341|-4.8117|0.328|33.707|0.5227|0.165|59.973|38.323|3.319|29.704|17.62|-15.998|15.05|13.7353|1956.723|15.12|2018-07-05/ev_revenues|8.554|2018-07-12/ev_revenues|8.57|2018-07-19/ev_revenues|8.5991|2018-07-26/ev_revenues|8.5991|2018-08-02/ev_revenues|8.6456|2018-08-09/ev_revenues|8.6965|2018-08-16/ev_revenues|8.7591|2018-08-23/ev_revenues|8.7329|2018-08-30/ev_revenues|8.7096|2018-07-03/ev_free_cash_flow|28.3097|2018-07-10/ev_free_cash_flow|28.5081|2018-07-17/ev_free_cash_flow|28.4549|2018-07-24/ev_free_cash_flow|28.6194|2018-07-31/ev_free_cash_flow|28.6242|2018-08-07/ev_free_cash_flow|28.8081|2018-08-14/ev_free_cash_flow|29.0453|2018-08-21/ev_free_cash_flow|29.1324|2018-08-28/ev_free_cash_flow|28.9485|2018-07-05/ps_ratio|2.1984|2018-07-12/ps_ratio|2.2144|2018-07-19/ps_ratio|2.2435|2018-07-26/ps_ratio|2.2435|2018-08-02/ps_ratio|2.29|2018-08-09/ps_ratio|2.3409|2018-08-16/ps_ratio|2.4034|2018-08-23/ps_ratio|2.3772|2018-08-30/ps_ratio|2.354|2018-07-04/pe_ratio|2.5924|2018-07-11/pe_ratio|2.6321|2018-07-18/pe_ratio|2.6304|2018-07-25/pe_ratio|2.6666|2018-08-01/pe_ratio|2.7356|2018-08-08/pe_ratio|2.7494|2018-08-15/pe_ratio|2.8149|2018-08-22/pe_ratio|2.8287|2018-08-29/pe_ratio|2.7684|2018-07-05/price_to_book_value|0.5484|2018-07-12/price_to_book_value|0.5524|2018-07-19/price_to_book_value|0.5597|2018-07-26/price_to_book_value|0.5597|2018-08-02/price_to_book_value|0.5713|2018-08-09/price_to_book_value|0.584|2018-08-16/price_to_book_value|0.5996|2018-08-23/price_to_book_value|0.5931|2018-08-30/price_to_book_value|0.5873|2018-07-04/peg_ratio|0.0388|2018-07-11/peg_ratio|0.0394|2018-07-18/peg_ratio|0.0394|2018-07-25/peg_ratio|0.04|2018-08-01/peg_ratio|0.041|2018-08-08/peg_ratio|0.0412|2018-08-15/peg_ratio|0.0422|2018-08-22/peg_ratio|0.0424|2018-08-29/peg_ratio|0.0415|2018-07-05/dividend_yield|4.3209|2018-07-12/dividend_yield|4.2897|2018-07-19/dividend_yield|4.2341|2018-07-26/dividend_yield|4.2341|2018-08-02/dividend_yield|4.1587|2018-08-09/dividend_yield|4.0683|2018-08-16/dividend_yield|3.9624|2018-08-23/dividend_yield|4.0061|2018-08-30/dividend_yield|4.056|2018-07-03/percent_of_shares_outstanding|0.3217|2018-07-16/percent_of_shares_outstanding|0.2939|2018-08-01/percent_of_shares_outstanding|0.2633|2018-08-16/percent_of_shares_outstanding|0.283|2018-07-05/price|15.12|2018-07-12/price|15.23|2018-07-19/price|15.43|2018-07-26/price|15.43|2018-08-02/price|15.75|2018-08-09/price|16.1|2018-08-16/price|16.53|2018-08-23/price|16.35|2018-08-30/price|16.19|2018-07-05/total_return_price|13.7991|2018-07-12/total_return_price|13.8995|2018-07-19/total_return_price|14.0821|2018-07-26/total_return_price|14.0821|2018-08-02/total_return_price|14.4252|2018-08-09/total_return_price|14.7457|2018-08-16/total_return_price|15.1395|2018-08-23/total_return_price|14.9747|2018-08-30/total_return_price|14.8791|2018-07-05/enterprise_value|1982.3038|2018-07-12/enterprise_value|1986.0116|2018-07-19/enterprise_value|1992.753|2018-07-26/enterprise_value|1992.753|2018-08-02/enterprise_value|2003.5392|2018-08-09/enterprise_value|2015.3367|2018-08-16/enterprise_value|2029.8307|2018-08-23/enterprise_value|2023.7634|2018-08-30/enterprise_value|2018.3703
amer_0860|MRG.UN.TO|201809|40.127|18.343||||1821.362|78.16|1743.202||934.012|433.896||8.6951|9.5919|28.9485|0.7007|2.3394|2.7891|0.5836|0.0418|1.4733|4.0915|-3.9178|0.213|33.7159|0.6392|0.165|61.172|38.183|3.107|28.552|21.55|-16.364|16.09|14.8377|2014.9996|15.96|2018-10-04/ev_revenues|8.4968|2018-10-11/ev_revenues|8.4668|2018-10-18/ev_revenues|8.5025|2018-10-25/ev_revenues|8.5739|2018-11-01/ev_revenues|8.5596|2018-11-08/ev_revenues|8.6796|2018-11-15/ev_revenues|8.671|2018-11-22/ev_revenues|8.6482|2018-11-29/ev_revenues|8.7081|2018-10-02/ev_free_cash_flow|33.8727|2018-10-09/ev_free_cash_flow|33.6409|2018-10-16/ev_free_cash_flow|33.8445|2018-10-23/ev_free_cash_flow|34.0876|2018-10-30/ev_free_cash_flow|33.8727|2018-11-06/ev_free_cash_flow|34.195|2018-11-13/ev_free_cash_flow|34.5569|2018-11-20/ev_free_cash_flow|34.212|2018-11-27/ev_free_cash_flow|34.3081|2018-10-04/ps_ratio|2.278|2018-10-11/ps_ratio|2.2481|2018-10-18/ps_ratio|2.2838|2018-10-25/ps_ratio|2.3551|2018-11-01/ps_ratio|2.3408|2018-11-08/ps_ratio|2.4607|2018-11-15/ps_ratio|2.4522|2018-11-22/ps_ratio|2.4293|2018-11-29/ps_ratio|2.4893|2018-10-03/pe_ratio|2.619|2018-10-10/pe_ratio|2.5481|2018-10-17/pe_ratio|2.6077|2018-10-24/pe_ratio|2.6479|2018-10-31/pe_ratio|2.6157|2018-11-07/pe_ratio|2.7542|2018-11-14/pe_ratio|2.7799|2018-11-21/pe_ratio|2.7445|2018-11-28/pe_ratio|2.7815|2018-10-04/price_to_book_value|0.5761|2018-10-11/price_to_book_value|0.5685|2018-10-18/price_to_book_value|0.5776|2018-10-25/price_to_book_value|0.5956|2018-11-01/price_to_book_value|0.592|2018-11-08/price_to_book_value|0.6223|2018-11-15/price_to_book_value|0.6202|2018-11-22/price_to_book_value|0.6144|2018-11-29/price_to_book_value|0.6295|2018-10-03/peg_ratio|0.022|2018-10-10/peg_ratio|0.0214|2018-10-17/peg_ratio|0.0219|2018-10-24/peg_ratio|0.0223|2018-10-31/peg_ratio|0.022|2018-11-07/peg_ratio|0.0232|2018-11-14/peg_ratio|0.0234|2018-11-21/peg_ratio|0.0231|2018-11-28/peg_ratio|0.0234|2018-10-04/dividend_yield|4.1249|2018-10-11/dividend_yield|4.1799|2018-10-18/dividend_yield|4.1146|2018-10-25/dividend_yield|3.9899|2018-11-01/dividend_yield|4.0244|2018-11-08/dividend_yield|3.8283|2018-11-15/dividend_yield|3.8417|2018-11-22/dividend_yield|3.8778|2018-11-29/dividend_yield|3.7936|2018-10-01/percent_of_shares_outstanding|0.1697|2018-10-16/percent_of_shares_outstanding|0.0895|2018-11-01/percent_of_shares_outstanding|0.1208|2018-11-16/percent_of_shares_outstanding|0.1783|2018-11-30/percent_of_shares_outstanding|0.1756|2018-10-04/price|15.96|2018-10-11/price|15.75|2018-10-18/price|16|2018-10-25/price|16.5|2018-11-01/price|16.4|2018-11-08/price|17.24|2018-11-15/price|17.18|2018-11-22/price|17.02|2018-11-29/price|17.44|2018-10-04/total_return_price|14.7178|2018-10-11/total_return_price|14.5242|2018-10-18/total_return_price|14.7547|2018-10-25/total_return_price|15.2158|2018-11-01/total_return_price|15.1742|2018-11-08/total_return_price|15.9515|2018-11-15/total_return_price|15.8959|2018-11-22/total_return_price|15.7479|2018-11-29/total_return_price|16.1895|2018-10-04/enterprise_value|2006.3118|2018-10-11/enterprise_value|1999.2314|2018-10-18/enterprise_value|2007.6604|2018-10-25/enterprise_value|2024.5184|2018-11-01/enterprise_value|2021.1468|2018-11-08/enterprise_value|2049.4681|2018-11-15/enterprise_value|2047.4452|2018-11-22/enterprise_value|2042.0506|2018-11-29/enterprise_value|2056.2113
amer_0860|MRG.UN.TO|201812|37.775|16.786||||1883.608|183.649|1699.959||1018.423|482.605||8.6253|12.1277|34.1555|0.6936|2.4065|2.7139|0.6086|0.0228|1.3921|3.9241|2.9256|0.1719|33.7229|1.6126|0.1682|62.129|38.077|3.037|44.634|54.38|-16.447|16.86|15.6511|2036.6561|16.34|2019-01-03/ev_revenues|8.5404|2019-01-10/ev_revenues|8.5795|2019-01-17/ev_revenues|8.6326|2019-01-24/ev_revenues|8.5935|2019-01-31/ev_revenues|8.6005|2019-02-07/ev_revenues|8.6326|2019-02-14/ev_revenues|8.6913|2019-02-21/ev_revenues|8.7137|2019-02-28/ev_revenues|8.7416|2019-01-03/ev_free_cash_flow|34.3868|2019-01-10/ev_free_cash_flow|34.5443|2019-01-17/ev_free_cash_flow|34.758|2019-01-24/ev_free_cash_flow|34.6005|2019-01-31/ev_free_cash_flow|34.6287|2019-02-07/ev_free_cash_flow|34.758|2019-02-14/ev_free_cash_flow|34.9943|2019-02-21/ev_free_cash_flow|35.0843|2019-02-28/ev_free_cash_flow|35.1968|2019-01-03/ps_ratio|2.2822|2019-01-10/ps_ratio|2.3213|2019-01-17/ps_ratio|2.3743|2019-01-24/ps_ratio|2.3352|2019-01-31/ps_ratio|2.3422|2019-02-07/ps_ratio|2.3743|2019-02-14/ps_ratio|2.433|2019-02-21/ps_ratio|2.4554|2019-02-28/ps_ratio|2.4833|2019-01-03/pe_ratio|3.1982|2019-01-10/pe_ratio|3.253|2019-01-17/pe_ratio|3.3274|2019-01-24/pe_ratio|3.2726|2019-01-31/pe_ratio|3.2824|2019-02-07/pe_ratio|3.3274|2019-02-14/pe_ratio|3.4096|2019-02-21/pe_ratio|3.4409|2019-02-28/pe_ratio|3.4801|2019-01-03/price_to_book_value|0.5411|2019-01-10/price_to_book_value|0.5503|2019-01-17/price_to_book_value|0.5629|2019-01-24/price_to_book_value|0.5536|2019-01-31/price_to_book_value|0.5553|2019-02-07/price_to_book_value|0.5629|2019-02-14/price_to_book_value|0.5768|2019-02-21/price_to_book_value|0.5821|2019-02-28/price_to_book_value|0.5887|2019-01-03/peg_ratio|0.4402|2019-01-10/peg_ratio|0.4478|2019-01-17/peg_ratio|0.458|2019-01-24/peg_ratio|0.4505|2019-01-31/peg_ratio|0.4518|2019-02-07/peg_ratio|0.458|2019-02-14/peg_ratio|0.4693|2019-02-21/peg_ratio|0.4737|2019-02-28/peg_ratio|0.479|2019-01-03/dividend_yield|4.0588|2019-01-10/dividend_yield|3.9904|2019-01-17/dividend_yield|3.9012|2019-01-24/dividend_yield|3.9665|2019-01-31/dividend_yield|3.9642|2019-02-07/dividend_yield|3.9106|2019-02-14/dividend_yield|3.8163|2019-02-21/dividend_yield|3.7816|2019-02-28/dividend_yield|3.748|2019-01-15/percent_of_shares_outstanding|0.7421|2019-01-31/percent_of_shares_outstanding|0.7174|2019-02-15/percent_of_shares_outstanding|0.7654|2019-02-28/percent_of_shares_outstanding|0.838|2019-01-03/price|16.34|2019-01-10/price|16.62|2019-01-17/price|17|2019-01-24/price|16.72|2019-01-31/price|16.77|2019-02-07/price|17|2019-02-14/price|17.42|2019-02-21/price|17.58|2019-02-28/price|17.78|2019-01-03/total_return_price|15.2195|2019-01-10/total_return_price|15.4803|2019-01-17/total_return_price|15.8343|2019-01-24/total_return_price|15.5734|2019-01-31/total_return_price|15.6724|2019-02-07/total_return_price|15.8873|2019-02-14/total_return_price|16.2798|2019-02-21/total_return_price|16.4293|2019-02-28/total_return_price|16.6696|2019-01-03/enterprise_value|2061.3832|2019-01-10/enterprise_value|2070.8256|2019-01-17/enterprise_value|2083.6403|2019-01-24/enterprise_value|2074.1979|2019-01-31/enterprise_value|2075.884|2019-02-07/enterprise_value|2083.6403|2019-02-14/enterprise_value|2097.8039|2019-02-21/enterprise_value|2103.1996|2019-02-28/enterprise_value|2109.9442
amer_0860|MRG.UN.TO|201903|45.851|22.692||||1848.094|183.564|1664.53||1001.914|480.348||8.8143|21.184|35.4894|0.6951|2.5559|3.5819|0.606|0.4931|1.3495|3.6503|3.2286|0.9367|33.7304|0.1029|0.1698|62.258|16.837|3.153|2.73|3.47|-16.2|18.3|17.2104|2127.4801|18.36|2019-04-04/ev_revenues|8.3721|2019-04-11/ev_revenues|8.3171|2019-04-18/ev_revenues|8.2841|2019-04-25/ev_revenues|8.2608|2019-05-02/ev_revenues|8.258|2019-05-09/ev_revenues|8.3102|2019-05-16/ev_revenues|8.3253|2019-05-23/ev_revenues|8.3116|2019-05-30/ev_revenues|8.3666|2019-04-04/ev_free_cash_flow|31.9154|2019-04-11/ev_free_cash_flow|31.7059|2019-04-18/ev_free_cash_flow|31.5802|2019-04-25/ev_free_cash_flow|31.4912|2019-05-02/ev_free_cash_flow|31.4807|2019-05-09/ev_free_cash_flow|31.6797|2019-05-16/ev_free_cash_flow|31.7373|2019-05-23/ev_free_cash_flow|31.685|2019-05-30/ev_free_cash_flow|31.8945|2019-04-04/ps_ratio|2.5214|2019-04-11/ps_ratio|2.4665|2019-04-18/ps_ratio|2.4335|2019-04-25/ps_ratio|2.4102|2019-05-02/ps_ratio|2.4074|2019-05-09/ps_ratio|2.4596|2019-05-16/ps_ratio|2.4747|2019-05-23/ps_ratio|2.461|2019-05-30/ps_ratio|2.5159|2019-04-04/pe_ratio|6.3809|2019-04-11/pe_ratio|6.2419|2019-04-18/pe_ratio|6.1585|2019-04-25/pe_ratio|6.0994|2019-05-02/pe_ratio|6.0924|2019-05-09/pe_ratio|6.2245|2019-05-16/pe_ratio|6.2627|2019-05-23/pe_ratio|6.228|2019-05-30/pe_ratio|6.367|2019-04-04/price_to_book_value|0.6181|2019-04-11/price_to_book_value|0.6046|2019-04-18/price_to_book_value|0.5966|2019-04-25/price_to_book_value|0.5908|2019-05-02/price_to_book_value|0.5902|2019-05-09/price_to_book_value|0.603|2019-05-16/price_to_book_value|0.6067|2019-05-23/price_to_book_value|0.6033|2019-05-30/price_to_book_value|0.6168|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.6383|2019-04-11/dividend_yield|3.7194|2019-04-18/dividend_yield|3.7698|2019-04-25/dividend_yield|3.8063|2019-05-02/dividend_yield|3.8197|2019-05-09/dividend_yield|3.7387|2019-05-16/dividend_yield|3.7159|2019-05-23/dividend_yield|3.7366|2019-05-30/dividend_yield|3.6638|2019-04-15/percent_of_shares_outstanding|0.8666|2019-04-30/percent_of_shares_outstanding|0.8586|2019-05-15/percent_of_shares_outstanding|0.7252|2019-05-31/percent_of_shares_outstanding|0.7766|2019-04-04/price|18.36|2019-04-11/price|17.96|2019-04-18/price|17.72|2019-04-25/price|17.55|2019-05-02/price|17.53|2019-05-09/price|17.91|2019-05-16/price|18.02|2019-05-23/price|17.92|2019-05-30/price|18.32|2019-04-04/total_return_price|17.2668|2019-04-11/total_return_price|16.8906|2019-04-18/total_return_price|16.6649|2019-04-25/total_return_price|16.505|2019-05-02/total_return_price|16.5393|2019-05-09/total_return_price|16.8979|2019-05-16/total_return_price|17.0017|2019-05-23/total_return_price|16.9073|2019-05-30/total_return_price|17.3379|2019-04-04/enterprise_value|2055.6071|2019-04-11/enterprise_value|2042.115|2019-04-18/enterprise_value|2034.0197|2019-04-25/enterprise_value|2028.2855|2019-05-02/enterprise_value|2027.6109|2019-05-09/enterprise_value|2040.4285|2019-05-16/enterprise_value|2044.1388|2019-05-23/enterprise_value|2040.7658|2019-05-30/enterprise_value|2054.2579
amer_0860|MRG.UN.TO|201906|48.437|24.459||||1840.478|200.503|1639.975||1022.362|515.339||8.3199|16.8757|31.7164|0.6865|2.4692|6.2488|0.6053||1.3108|3.7419|4.3233|0.8259|33.7385|1.2069|0.1698|60.96|38.989|3.313|50.184|40.719|-16.023|17.98|17.0695|2042.7896|18.5|2019-07-04/ev_revenues|8.2338|2019-07-11/ev_revenues|8.3255|2019-07-18/ev_revenues|8.3871|2019-07-25/ev_revenues|8.3885|2019-08-01/ev_revenues|8.4336|2019-08-08/ev_revenues|8.5021|2019-08-15/ev_revenues|8.3789|2019-08-22/ev_revenues|8.3789|2019-08-29/ev_revenues|8.7667|2019-07-04/ev_free_cash_flow|35.6661|2019-07-11/ev_free_cash_flow|36.0633|2019-07-18/ev_free_cash_flow|36.3301|2019-07-25/ev_free_cash_flow|36.336|2019-08-01/ev_free_cash_flow|36.5317|2019-08-08/ev_free_cash_flow|36.8281|2019-08-15/ev_free_cash_flow|36.2945|2019-08-22/ev_free_cash_flow|36.2945|2019-08-29/ev_free_cash_flow|37.9744|2019-07-04/ps_ratio|2.531|2019-07-11/ps_ratio|2.6227|2019-07-18/ps_ratio|2.6843|2019-07-25/ps_ratio|2.6856|2019-08-01/ps_ratio|2.7308|2019-08-08/ps_ratio|2.7992|2019-08-15/ps_ratio|2.6761|2019-08-22/ps_ratio|2.6761|2019-08-29/ps_ratio|2.6528|2019-07-04/pe_ratio|5.1944|2019-07-11/pe_ratio|5.3826|2019-07-18/pe_ratio|5.5089|2019-07-25/pe_ratio|5.5117|2019-08-01/pe_ratio|5.6044|2019-08-08/pe_ratio|5.7448|2019-08-15/pe_ratio|5.4921|2019-08-22/pe_ratio|5.4921|2019-08-29/pe_ratio|5.4443|2019-07-04/price_to_book_value|0.6105|2019-07-11/price_to_book_value|0.6326|2019-07-18/price_to_book_value|0.6475|2019-07-25/price_to_book_value|0.6478|2019-08-01/price_to_book_value|0.6587|2019-08-08/price_to_book_value|0.6752|2019-08-15/price_to_book_value|0.6455|2019-08-22/price_to_book_value|0.6455|2019-08-29/price_to_book_value|0.739|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|3.6368|2019-07-11/dividend_yield|3.5096|2019-07-18/dividend_yield|3.4292|2019-07-25/dividend_yield|3.4274|2019-08-01/dividend_yield|3.3788|2019-08-08/dividend_yield|3.2962|2019-08-15/dividend_yield|3.4479|2019-08-22/dividend_yield|3.4479|2019-08-29/dividend_yield|3.4863|2019-07-15/percent_of_shares_outstanding|0.9682|2019-07-31/percent_of_shares_outstanding|0.3863|2019-08-15/percent_of_shares_outstanding|1.2271|2019-08-30/percent_of_shares_outstanding|0.6411|2019-07-04/price|18.5|2019-07-11/price|19.17|2019-07-18/price|19.62|2019-07-25/price|19.63|2019-08-01/price|19.96|2019-08-08/price|20.46|2019-08-15/price|19.56|2019-08-22/price|19.56|2019-08-29/price|19.39|2019-07-04/total_return_price|17.5631|2019-07-11/total_return_price|18.1992|2019-07-18/total_return_price|18.6264|2019-07-25/total_return_price|18.6359|2019-08-01/total_return_price|19.0043|2019-08-08/total_return_price|19.4803|2019-08-15/total_return_price|18.6234|2019-08-22/total_return_price|18.6234|2019-08-29/total_return_price|18.5153|2019-07-04/enterprise_value|2029.7952|2019-07-11/enterprise_value|2052.4|2019-07-18/enterprise_value|2067.5824|2019-07-25/enterprise_value|2067.9198|2019-08-01/enterprise_value|2079.0535|2019-08-08/enterprise_value|2095.9227|2019-08-15/enterprise_value|2065.5581|2019-08-22/enterprise_value|2065.5581|2019-08-29/enterprise_value|2161.1585
amer_0860|MRG.UN.TO|201909|125.932|20.444||||1857.76|182.493|1675.267||1122.159|507.067||8.8362|22.5322|38.2756|0.709|2.713|5.5679|0.7558||1.1881|3.409|-8.1164|0.4638|38.9721|-0.05|0.1698|61.135|38.038|3.178|2.427|-1.95|-15.957|19.83|18.9354|2178.303|20.1|2019-10-03/ev_revenues|8.872|2019-10-10/ev_revenues|8.9558|2019-10-17/ev_revenues|8.8404|2019-10-24/ev_revenues|8.8119|2019-10-31/ev_revenues|8.7218|2019-11-07/ev_revenues|8.6807|2019-11-14/ev_revenues|8.6759|2019-11-21/ev_revenues|8.6411|2019-11-28/ev_revenues|8.6965|2019-10-03/ev_free_cash_flow|37.2612|2019-10-10/ev_free_cash_flow|37.6131|2019-10-17/ev_free_cash_flow|37.1284|2019-10-24/ev_free_cash_flow|37.0089|2019-10-31/ev_free_cash_flow|36.6303|2019-11-07/ev_free_cash_flow|36.4577|2019-11-14/ev_free_cash_flow|36.4378|2019-11-21/ev_free_cash_flow|36.2917|2019-11-28/ev_free_cash_flow|36.5241|2019-10-03/ps_ratio|2.8575|2019-10-10/ps_ratio|2.9329|2019-10-17/ps_ratio|2.8291|2019-10-24/ps_ratio|2.8035|2019-10-31/ps_ratio|2.7224|2019-11-07/ps_ratio|2.6855|2019-11-14/ps_ratio|2.6812|2019-11-21/ps_ratio|2.6499|2019-11-28/ps_ratio|2.6997|2019-10-03/pe_ratio|6.9979|2019-10-10/pe_ratio|7.1824|2019-10-17/pe_ratio|6.9283|2019-10-24/pe_ratio|6.8656|2019-10-31/pe_ratio|6.6671|2019-11-07/pe_ratio|6.5766|2019-11-14/pe_ratio|6.5662|2019-11-21/pe_ratio|6.4896|2019-11-28/pe_ratio|6.6114|2019-10-03/price_to_book_value|0.6981|2019-10-10/price_to_book_value|0.7165|2019-10-17/price_to_book_value|0.6911|2019-10-24/price_to_book_value|0.6849|2019-10-31/price_to_book_value|0.6651|2019-11-07/price_to_book_value|0.656|2019-11-14/price_to_book_value|0.655|2019-11-21/price_to_book_value|0.6474|2019-11-28/price_to_book_value|0.6595|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|3.3711|2019-10-08/dividend_yield|3.2782|2019-10-15/dividend_yield|3.333|2019-10-22/dividend_yield|3.4119|2019-10-29/dividend_yield|3.5091|2019-11-05/dividend_yield|3.6051|2019-11-12/dividend_yield|3.6321|2019-11-19/dividend_yield|3.6089|2019-11-26/dividend_yield|3.634|2019-10-15/percent_of_shares_outstanding|0.6961|2019-10-31/percent_of_shares_outstanding|0.7384|2019-11-15/percent_of_shares_outstanding|0.7465|2019-11-29/percent_of_shares_outstanding|0.1519|2019-10-03/price|20.1|2019-10-10/price|20.63|2019-10-17/price|19.9|2019-10-24/price|19.72|2019-10-31/price|19.15|2019-11-07/price|18.89|2019-11-14/price|18.86|2019-11-21/price|18.64|2019-11-28/price|18.99|2019-10-03/total_return_price|19.2482|2019-10-10/total_return_price|19.7557|2019-10-17/total_return_price|19.0567|2019-10-24/total_return_price|18.8843|2019-10-31/total_return_price|18.3924|2019-11-07/total_return_price|18.1426|2019-11-14/total_return_price|18.1138|2019-11-21/total_return_price|17.9025|2019-11-28/total_return_price|18.295|2019-10-03/enterprise_value|2186.7852|2019-10-08/enterprise_value|2208.9993|2019-10-15/enterprise_value|2195.7488|2019-10-22/enterprise_value|2177.4319|2019-10-29/enterprise_value|2155.9973|2019-11-05/enterprise_value|2137.6804|2019-11-12/enterprise_value|2132.2243|2019-11-19/enterprise_value|2136.9009|2019-11-26/enterprise_value|2131.8345
amer_0860|MRG.UN.TO|201912|54.248|17.748||||1807.634|78.145|1729.489||1136.363|534.893||8.6459|27.4571|36.3116|0.6953|2.6542|6.5|0.6484||1.1587|3.6917|-8.4778|0.274|38.9797|0.887|0.1732|61.243|38.998|3.357|31.012|34.576|-16.068|18.67|17.9867|2109.1197|18.35|2020-01-03/ev_revenues|8.5655|2020-01-10/ev_revenues|8.5386|2020-01-17/ev_revenues|8.6735|2020-01-24/ev_revenues|8.6782|2020-01-31/ev_revenues|8.6814|2020-02-07/ev_revenues|8.7623|2020-02-14/ev_revenues|8.8512|2020-02-21/ev_revenues|8.9496|2020-02-28/ev_revenues|8.6751|2020-01-03/ev_free_cash_flow|33.6678|2020-01-10/ev_free_cash_flow|33.5617|2020-01-17/ev_free_cash_flow|34.092|2020-01-24/ev_free_cash_flow|34.1107|2020-01-31/ev_free_cash_flow|34.1232|2020-02-07/ev_free_cash_flow|34.4413|2020-02-14/ev_free_cash_flow|34.7907|2020-02-21/ev_free_cash_flow|35.1775|2020-02-28/ev_free_cash_flow|34.0982|2020-01-03/ps_ratio|2.7163|2020-01-10/ps_ratio|2.6912|2020-01-17/ps_ratio|2.817|2020-01-24/ps_ratio|2.8214|2020-01-31/ps_ratio|2.8244|2020-02-07/ps_ratio|2.8999|2020-02-14/ps_ratio|2.9828|2020-02-21/ps_ratio|3.0745|2020-02-28/ps_ratio|2.8185|2020-01-03/pe_ratio|8.5477|2020-01-10/pe_ratio|8.4686|2020-01-17/pe_ratio|8.8645|2020-01-24/pe_ratio|8.8785|2020-01-31/pe_ratio|8.8878|2020-02-07/pe_ratio|9.1254|2020-02-14/pe_ratio|9.3862|2020-02-21/pe_ratio|9.675|2020-02-28/pe_ratio|8.8692|2020-01-03/price_to_book_value|0.6294|2020-01-10/price_to_book_value|0.6236|2020-01-17/price_to_book_value|0.6528|2020-01-24/price_to_book_value|0.6538|2020-01-31/price_to_book_value|0.6545|2020-02-07/price_to_book_value|0.672|2020-02-14/price_to_book_value|0.6912|2020-02-21/price_to_book_value|0.7125|2020-02-28/price_to_book_value|0.6531|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|3.7158|2020-01-14/dividend_yield|3.7403|2020-01-21/dividend_yield|3.5926|2020-01-28/dividend_yield|3.5005|2020-02-04/dividend_yield|3.5364|2020-02-11/dividend_yield|3.4491|2020-02-18/dividend_yield|3.3994|2020-02-25/dividend_yield|3.3759|2020-01-15/percent_of_shares_outstanding|0.2477|2020-01-31/percent_of_shares_outstanding|0.3059|2020-02-14/percent_of_shares_outstanding|0.4117|2020-02-28/percent_of_shares_outstanding|0.4388|2020-01-03/price|18.35|2020-01-10/price|18.18|2020-01-17/price|19.03|2020-01-24/price|19.06|2020-01-31/price|19.08|2020-02-07/price|19.59|2020-02-14/price|20.15|2020-02-21/price|20.77|2020-02-28/price|19.04|2020-01-03/total_return_price|17.7338|2020-01-10/total_return_price|17.5695|2020-01-17/total_return_price|18.3909|2020-01-24/total_return_price|18.4199|2020-01-31/total_return_price|18.4944|2020-02-07/total_return_price|18.9888|2020-02-14/total_return_price|19.5316|2020-02-21/total_return_price|20.1325|2020-02-28/total_return_price|18.509|2020-01-07/enterprise_value|2104.4421|2020-01-14/enterprise_value|2099.7645|2020-01-21/enterprise_value|2128.9993|2020-01-28/enterprise_value|2148.4892|2020-02-04/enterprise_value|2142.6422|2020-02-11/enterprise_value|2161.7422|2020-02-18/enterprise_value|2173.0464|2020-02-25/enterprise_value|2178.5035
amer_0860|MRG.UN.TO|202003|43.05|20.753||||1809.442|89.073|1720.369||1290.952|624.516||7.6545|11.6636|30.0869|0.6193|1.9258|5.874|0.4326||1.0704|5.1359|-12.5659|0.3421|38.9884|2.4736|0.1749|62.297|17.29|3.539|99.903|96.442|-15.993|13.01|12.6472|1980.3247|12.23|2020-04-03/ev_revenues|7.8922|2020-04-13/ev_revenues|8.0875|2020-04-20/ev_revenues|8.143|2020-04-27/ev_revenues|8.2144|2020-05-04/ev_revenues|8.189|2020-05-11/ev_revenues|8.1271|2020-05-19/ev_revenues|8.097|2020-05-26/ev_revenues|8.2589|2020-04-03/ev_free_cash_flow|32.8127|2020-04-13/ev_free_cash_flow|33.6244|2020-04-20/ev_free_cash_flow|33.8554|2020-04-27/ev_free_cash_flow|34.1523|2020-05-04/ev_free_cash_flow|34.0467|2020-05-11/ev_free_cash_flow|33.7894|2020-05-19/ev_free_cash_flow|33.664|2020-05-26/ev_free_cash_flow|34.3371|2020-04-01/ps_ratio|1.8755|2020-04-08/ps_ratio|2.2298|2020-04-15/ps_ratio|2.0151|2020-04-22/ps_ratio|2.032|2020-04-29/ps_ratio|2.2911|2020-05-06/ps_ratio|2.1455|2020-05-13/ps_ratio|1.9752|2020-05-20/ps_ratio|2.1654|2020-05-27/ps_ratio|2.2252|2020-04-03/pe_ratio|2.7272|2020-04-13/pe_ratio|2.9994|2020-04-20/pe_ratio|3.0769|2020-04-27/pe_ratio|3.1765|2020-05-04/pe_ratio|3.1411|2020-05-11/pe_ratio|3.0548|2020-05-19/pe_ratio|3.0127|2020-05-26/pe_ratio|3.2385|2020-04-01/price_to_book_value|0.3694|2020-04-08/price_to_book_value|0.4391|2020-04-15/price_to_book_value|0.3968|2020-04-22/price_to_book_value|0.4002|2020-04-29/price_to_book_value|0.4512|2020-05-06/price_to_book_value|0.4225|2020-05-13/price_to_book_value|0.389|2020-05-20/price_to_book_value|0.4264|2020-05-27/price_to_book_value|0.4382|2020-04-03/peg_ratio|0.0478|2020-04-13/peg_ratio|0.0526|2020-04-20/peg_ratio|0.054|2020-04-27/peg_ratio|0.0557|2020-05-04/peg_ratio|0.0551|2020-05-11/peg_ratio|0.0536|2020-05-19/peg_ratio|0.0529|2020-05-26/peg_ratio|0.0568|2020-04-07/dividend_yield|5.2138|2020-04-14/dividend_yield|5.0381|2020-04-21/dividend_yield|5.113|2020-04-28/dividend_yield|4.8091|2020-05-05/dividend_yield|4.8998|2020-05-12/dividend_yield|5.1409|2020-05-19/dividend_yield|5.0654|2020-05-26/dividend_yield|4.7122|2020-04-15/percent_of_shares_outstanding|0.2912|2020-04-30/percent_of_shares_outstanding|0.4141|2020-05-15/percent_of_shares_outstanding|0.4279|2020-05-29/percent_of_shares_outstanding|0.4722|2020-04-01/price|12.23|2020-04-08/price|14.54|2020-04-15/price|13.14|2020-04-22/price|13.25|2020-04-29/price|14.94|2020-05-06/price|13.99|2020-05-13/price|12.88|2020-05-20/price|14.12|2020-05-27/price|14.51|2020-04-01/total_return_price|11.9442|2020-04-08/total_return_price|14.2002|2020-04-15/total_return_price|12.8329|2020-04-22/total_return_price|12.9403|2020-04-29/total_return_price|14.6506|2020-05-06/total_return_price|13.719|2020-05-13/total_return_price|12.6305|2020-05-20/total_return_price|13.8464|2020-05-27/total_return_price|14.2289|2020-04-07/enterprise_value|1972.527|2020-04-14/enterprise_value|1990.4617|2020-04-21/enterprise_value|1982.664|2020-04-28/enterprise_value|2015.8041|2020-05-05/enterprise_value|2006.8368|2020-05-12/enterprise_value|1981.1044|2020-05-19/enterprise_value|1988.9021|2020-05-26/enterprise_value|2028.6703
amer_0860|MRG.UN.TO|202006|61.452|31.344||||1806.776|80.49|1726.286||1273.381|637.325||8.0252|13.378|30.3658|0.627|2.2727|3.8255|0.4476|0.5397|1.0672|4.7485|-12.9982|0.4121|38.9985|0.5033|0.1749|63.202|41.255|3.834|24.718|19.629|-16.243|14.82|14.5915|1989.2661|14.85|2020-07-07/ev_revenues|8.0378|2020-07-14/ev_revenues|7.9308|2020-07-21/ev_revenues|7.9607|2020-07-28/ev_revenues|7.9749|2020-08-04/ev_revenues|8.1841|2020-08-11/ev_revenues|8.2172|2020-08-18/ev_revenues|8.1999|2020-08-25/ev_revenues|8.1904|2020-07-07/ev_free_cash_flow|30.4135|2020-07-14/ev_free_cash_flow|30.0087|2020-07-21/ev_free_cash_flow|30.1218|2020-07-28/ev_free_cash_flow|30.1753|2020-08-04/ev_free_cash_flow|30.9671|2020-08-11/ev_free_cash_flow|31.0921|2020-08-18/ev_free_cash_flow|31.0266|2020-08-25/ev_free_cash_flow|30.9909|2020-07-02/ps_ratio|2.3355|2020-07-09/ps_ratio|2.2474|2020-07-16/ps_ratio|2.2349|2020-07-23/ps_ratio|2.2333|2020-07-30/ps_ratio|2.4378|2020-08-06/ps_ratio|2.4928|2020-08-13/ps_ratio|2.4912|2020-08-20/ps_ratio|2.5007|2020-08-27/ps_ratio|2.4582|2020-07-07/pe_ratio|3.8464|2020-07-14/pe_ratio|3.6681|2020-07-21/pe_ratio|3.718|2020-07-28/pe_ratio|3.7416|2020-08-04/pe_ratio|4.0903|2020-08-11/pe_ratio|4.1453|2020-08-18/pe_ratio|4.1165|2020-08-25/pe_ratio|4.1008|2020-07-02/price_to_book_value|0.4548|2020-07-09/price_to_book_value|0.4376|2020-07-16/price_to_book_value|0.4352|2020-07-23/price_to_book_value|0.4349|2020-07-30/price_to_book_value|0.4747|2020-08-06/price_to_book_value|0.4854|2020-08-13/price_to_book_value|0.4851|2020-08-20/price_to_book_value|0.487|2020-08-27/price_to_book_value|0.4787|2020-07-07/peg_ratio|0.5427|2020-07-14/peg_ratio|0.5175|2020-07-21/peg_ratio|0.5246|2020-07-28/peg_ratio|0.5279|2020-08-04/peg_ratio|0.5771|2020-08-11/peg_ratio|0.5849|2020-08-18/peg_ratio|0.5808|2020-08-25/peg_ratio|0.5786|2020-07-07/dividend_yield|4.7226|2020-07-14/dividend_yield|4.9521|2020-07-21/dividend_yield|4.8858|2020-07-28/dividend_yield|4.8549|2020-08-04/dividend_yield|4.4519|2020-08-11/dividend_yield|4.3928|2020-08-18/dividend_yield|4.4236|2020-08-25/dividend_yield|4.4405|2020-07-15/percent_of_shares_outstanding|0.3218|2020-07-31/percent_of_shares_outstanding|0.3702|2020-08-14/percent_of_shares_outstanding|0.2937|2020-08-31/percent_of_shares_outstanding|0.2592|2020-07-02/price|14.85|2020-07-09/price|14.29|2020-07-16/price|14.21|2020-07-23/price|14.2|2020-07-30/price|15.5|2020-08-06/price|15.85|2020-08-13/price|15.84|2020-08-20/price|15.9|2020-08-27/price|15.63|2020-07-02/total_return_price|14.6799|2020-07-09/total_return_price|14.1263|2020-07-16/total_return_price|14.0472|2020-07-23/total_return_price|14.0373|2020-07-30/total_return_price|15.3818|2020-08-06/total_return_price|15.7292|2020-08-13/total_return_price|15.7193|2020-08-20/total_return_price|15.7788|2020-08-27/total_return_price|15.5109|2020-07-07/enterprise_value|1992.386|2020-07-14/enterprise_value|1965.867|2020-07-21/enterprise_value|1973.2767|2020-07-28/enterprise_value|1976.7866|2020-08-04/enterprise_value|2028.6546|2020-08-11/enterprise_value|2036.8443|2020-08-18/enterprise_value|2032.5544|2020-08-25/enterprise_value|2030.2145
amer_0860|MRG.UN.TO|202009|||||||||||||8.0347||30.4016||2.2679|3.8412|0.4416|0.542||4.7638||0.1607||||||||||14.42|14.3637|1991.606|14.8|2020-10-06/ev_revenues|8.0929|2020-10-13/ev_revenues|8.0881|2020-10-20/ev_revenues|8.0535|2020-10-22/ev_revenues|8.0881|2020-10-06/ev_free_cash_flow|30.6218|2020-10-13/ev_free_cash_flow|30.604|2020-10-20/ev_free_cash_flow|30.473|2020-10-22/ev_free_cash_flow|30.604|2020-10-01/ps_ratio|2.3277|2020-10-08/ps_ratio|2.3984|2020-10-15/ps_ratio|2.3261|2020-10-22/ps_ratio|2.3575|2020-10-23/ps_ratio|2.3905|2020-10-06/pe_ratio|3.9382|2020-10-13/pe_ratio|3.9303|2020-10-20/pe_ratio|3.8727|2020-10-23/pe_ratio|3.9854|2020-10-01/price_to_book_value|0.4533|2020-10-08/price_to_book_value|0.467|2020-10-15/price_to_book_value|0.453|2020-10-22/price_to_book_value|0.4591|2020-10-23/price_to_book_value|0.4655|2020-10-06/peg_ratio|0.5556|2020-10-13/peg_ratio|0.5545|2020-10-20/peg_ratio|0.5464|2020-10-23/peg_ratio|0.5623|2020-10-06/dividend_yield|4.6465|2020-10-13/dividend_yield|4.6558|2020-10-20/dividend_yield|4.7251|2020-10-23/dividend_yield|4.5915|2020-10-01/price|14.8|2020-10-08/price|15.25|2020-10-15/price|14.79|2020-10-22/price|14.99|2020-10-23/price|15.2|2020-10-01/total_return_price|14.8|2020-10-08/total_return_price|15.25|2020-10-15/total_return_price|14.79|2020-10-22/total_return_price|14.99|2020-10-23/total_return_price|15.2|2020-10-06/enterprise_value|2006.0355|2020-10-13/enterprise_value|2004.8655|2020-10-20/enterprise_value|1996.2858|2020-10-22/enterprise_value|2004.8655