amer_0859|MPVD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0859|MPVD.TO|Long Name|Mountain Province Diamonds Inc Total Current Assets (Quarterly) (CAD)|Mountain Province Diamonds Inc Cash and Short Term Investments (Quarterly) (CAD)|Mountain Province Diamonds Inc Inventories (Quarterly) (CAD)|Mountain Province Diamonds Inc Net PP&E (Quarterly) (CAD)|Mountain Province Diamonds Inc Goodwill and Intangibles (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Liabilities (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Current Liabilities (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Long Term Liabilities (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Deposits (Quarterly) (CAD)|Mountain Province Diamonds Inc Book Value (Quarterly) (CAD)|Mountain Province Diamonds Inc Retained Earnings (Quarterly) (CAD)|Mountain Province Diamonds Inc Treasury Stock (Quarterly) (CAD)|Mountain Province Diamonds Inc EV to Revenues|Mountain Province Diamonds Inc EV to Earnings|Mountain Province Diamonds Inc EV to Free Cash Flow|Mountain Province Diamonds Inc EV to Assets (Quarterly)|Mountain Province Diamonds Inc PS Ratio|Mountain Province Diamonds Inc PE Ratio|Mountain Province Diamonds Inc Price to Book Value|Mountain Province Diamonds Inc PEG Ratio|Mountain Province Diamonds Inc Debt to Equity Ratio|Mountain Province Diamonds Inc Dividend Yield|Mountain Province Diamonds Inc Shareholder Yield (TTM)|Mountain Province Diamonds Inc Percent of Shares Outstanding Short|Mountain Province Diamonds Inc Average Diluted Shares Outstanding (Quarterly)|Mountain Province Diamonds Inc EPS Diluted (Quarterly) (CAD)|Mountain Province Diamonds Inc Dividend Per Share (Quarterly) (CAD)|Mountain Province Diamonds Inc Revenue (Quarterly) (CAD)|Mountain Province Diamonds Inc Gross Profit (Quarterly) (CAD)|Mountain Province Diamonds Inc SG&A Expense (Quarterly) (CAD)|Mountain Province Diamonds Inc Pre-Tax Income (Quarterly) (CAD)|Mountain Province Diamonds Inc Net Income (Quarterly) (CAD)|Mountain Province Diamonds Inc Net Interest Income (Quarterly) (CAD)|Mountain Province Diamonds Inc Price (CAD)|Mountain Province Diamonds Inc Total Return Price (CAD)|Mountain Province Diamonds Inc Enterprise Value (CAD)||
amer_0859|MPVD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0859|MPVD.TO|199406|||||||||||||||||||||||||21.1516|-0.0131||0.1384||||-0.2767||||||
amer_0859|MPVD.TO|199409|||||||||||||||||||||||||21.1515|-0.0127||0.1342||||-0.2685||||||
amer_0859|MPVD.TO|199412|||||||||||||||||||||||||21.1243|-0.0133||0.1403||||-0.2805||||||
amer_0859|MPVD.TO|199503|||||||||||||||||||||||||10.9556|-0.0133||-0.0004||||-0.1382||||||
amer_0859|MPVD.TO|199506|||||||||||||||||||||||||21.1024|-0.013||0.1372||||-0.2745||||||
amer_0859|MPVD.TO|199509|||||||||||||||||||||||||21.0431|-0.0128||0.1342||||-0.2683||||||
amer_0859|MPVD.TO|199512|||||||||||||||||||||||||21.1209|-0.0129||0.1364||||-0.2727||||||
amer_0859|MPVD.TO|199603|4.7995|4.4013||0.5002||6.7011|6.6005|0.1006||6.1995|-3.3995||||||||||0||||20.9832|-0.0087||-0.0358||||-0.1823||||||
amer_0859|MPVD.TO|199606|3.1001|2.5||0.5005||1.2002|1.2002|||13.7002|-3.7002||||||||||0||||21.7539|-0.0095||0.0996||0.3001||-0.3001|||||4.242|1996-08-08/ev_revenues|268.5561|1996-08-22/ev_revenues|278.0744|1996-08-08/ps_ratio|269.3267|1996-08-22/ps_ratio|278.6137|1996-08-08/price_to_book_value|6.7356|1996-08-22/price_to_book_value|6.9679|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-08/price|4.242|1996-08-22/price|4.3882|1996-08-08/total_return_price|4.1741|1996-08-22/total_return_price|4.318|1996-08-08/enterprise_value|89.7794|1996-08-22/enterprise_value|92.9614
amer_0859|MPVD.TO|199609|3.1995|2.599||0.4997||0.8005|0.8005|||16|-4.0994||309.8025|-84.6662||5.8223|309.5708||7.7421||0|0|||21.1323|-0.0189||0.0994||0.4003||-0.4003||4.8758|4.7978|103.5682|4.1445|1996-10-03/ev_revenues|301.0566|1996-10-17/ev_revenues|319.2762|1996-10-31/ev_revenues|293.7687|1996-11-14/ev_revenues|333.8519|1996-11-28/ev_revenues|315.6323|1996-10-03/ps_ratio|293.9874|1996-10-17/ps_ratio|311.2807|1996-10-31/ps_ratio|287.07|1996-11-14/ps_ratio|325.1154|1996-11-28/ps_ratio|307.822|1996-10-03/price_to_book_value|5.7985|1996-10-17/price_to_book_value|6.1396|1996-10-31/price_to_book_value|5.6621|1996-11-14/price_to_book_value|6.4125|1996-11-28/price_to_book_value|6.0714|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-03/price|4.1445|1996-10-17/price|4.3882|1996-10-31/price|4.0469|1996-11-14/price|4.5833|1996-11-28/price|4.3395|1996-10-03/total_return_price|4.0781|1996-10-17/total_return_price|4.318|1996-10-31/total_return_price|3.9822|1996-11-14/total_return_price|4.5099|1996-11-28/total_return_price|4.2701|1996-10-03/enterprise_value|90.177|1996-10-17/enterprise_value|95.6344|1996-10-31/enterprise_value|87.994|1996-11-14/enterprise_value|100.0003|1996-11-28/enterprise_value|94.5429
amer_0859|MPVD.TO|199612|12.8998|12.5997||0.5002||0.4002|0.4002|||27.8005|-4.5005||297.4127|-66.8652||2.8044|290.5287||5.7303|-9.2613|0|0|||15.8529|-0.0189||0.1||0.4002||-0.3001||4.0957|4.0302|89.0855|4.1445|1997-01-10/ev_revenues|304.5924|1997-01-24/ev_revenues|325.3253|1997-02-07/ev_revenues|329.472|1997-02-21/ev_revenues|325.3253|1997-01-10/ps_ratio|313.8046|1997-01-24/ps_ratio|332.2637|1997-02-07/ps_ratio|335.9556|1997-02-21/ps_ratio|332.2637|1997-01-10/price_to_book_value|3.3372|1997-01-24/price_to_book_value|3.5335|1997-02-07/price_to_book_value|3.5728|1997-02-21/price_to_book_value|3.5335|1997-01-14/peg_ratio|-9.4818|1997-01-28/peg_ratio|-10.1433|1997-02-11/peg_ratio|-10.1433|1997-02-25/peg_ratio|-9.3716|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|4.1445|1997-01-24/price|4.3882|1997-02-07/price|4.437|1997-02-21/price|4.3882|1997-01-10/total_return_price|4.0781|1997-01-24/total_return_price|4.318|1997-02-07/total_return_price|4.366|1997-02-21/total_return_price|4.318|1997-01-10/enterprise_value|80.1763|1997-01-24/enterprise_value|85.6338|1997-02-07/enterprise_value|86.7253|1997-02-21/enterprise_value|85.6338
amer_0859|MPVD.TO|199703|12.2002|11.8997||0.5996||0.2008|0.3005|-0.0997||27.3996|-5.1994||263.1266|-43.836|-7.1581|2.5418|276.8864||2.9446|-8.8203|0|0|||20.2902|-0.0282||-0.0003||0.6993||-0.5999||3.6569|3.5984|69.2615|2.8572|1997-04-04/ev_revenues|204.0993|1997-04-18/ev_revenues|210.7599|1997-05-02/ev_revenues|172.4613|1997-05-16/ev_revenues|155.8098|1997-05-30/ev_revenues|147.4841|1997-04-14/ev_free_cash_flow|-4.621|1997-04-28/ev_free_cash_flow|-5.1284|1997-05-12/ev_free_cash_flow|-4.621|1997-05-26/ev_free_cash_flow|-5.0016|1997-04-04/ps_ratio|189.0238|1997-04-18/ps_ratio|194.1849|1997-05-02/ps_ratio|164.5088|1997-05-16/ps_ratio|151.6061|1997-05-30/ps_ratio|145.1549|1997-04-04/price_to_book_value|2.6589|1997-04-18/price_to_book_value|2.7315|1997-05-02/price_to_book_value|2.3141|1997-05-16/price_to_book_value|2.1326|1997-05-30/price_to_book_value|2.0418|1997-04-03/peg_ratio|-0.6814|1997-04-17/peg_ratio|-0.5403|1997-05-01/peg_ratio|-0.6076|1997-05-15/peg_ratio|-0.5099|1997-05-29/peg_ratio|-0.5642|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-04/price|2.8572|1997-04-18/price|2.9352|1997-05-02/price|2.4867|1997-05-16/price|2.2916|1997-05-30/price|2.1941|1997-04-04/total_return_price|2.8115|1997-04-18/total_return_price|2.8883|1997-05-02/total_return_price|2.4469|1997-05-16/total_return_price|2.255|1997-05-30/total_return_price|2.159|1997-04-04/enterprise_value|60.9534|1997-04-18/enterprise_value|62.9426|1997-05-02/enterprise_value|51.5049|1997-05-16/enterprise_value|46.532|1997-05-30/enterprise_value|44.0455
amer_0859|MPVD.TO|199706|10|7.6991||2.0994||0.1008|0.0994|0.0014||27.3996|-6.2001||159.9727|-23.669|-5.509|1.9804|154.8318||2.1779|-0.4991|0|0|||26.442|-0.0378||0.0994|-0.4003|||-1.0007||2.3404|2.303|47.7752|2.5257|1997-07-11/ev_revenues|189.975|1997-07-25/ev_revenues|236.6281|1997-08-08/ev_revenues|240.7937|1997-08-22/ev_revenues|444.9013|1997-07-07/ev_free_cash_flow|-5.1105|1997-07-21/ev_free_cash_flow|-5.9089|1997-08-05/ev_free_cash_flow|-6.7073|1997-08-19/ev_free_cash_flow|-9.7868|1997-07-11/ps_ratio|177.1111|1997-07-25/ps_ratio|215.4054|1997-08-08/ps_ratio|218.8246|1997-08-22/ps_ratio|386.362|1997-07-11/price_to_book_value|2.3504|1997-07-25/price_to_book_value|2.8586|1997-08-08/price_to_book_value|2.9039|1997-08-22/price_to_book_value|5.1273|1997-07-10/peg_ratio|-0.1712|1997-07-24/peg_ratio|-0.2226|1997-08-07/peg_ratio|-0.2191|1997-08-21/peg_ratio|-0.3321|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-11/price|2.5257|1997-07-25/price|3.0718|1997-08-08/price|3.1205|1997-08-22/price|5.5097|1997-07-11/total_return_price|2.4853|1997-07-25/total_return_price|3.0226|1997-08-08/total_return_price|3.0706|1997-08-22/total_return_price|5.4215|1997-07-11/enterprise_value|56.7001|1997-07-25/enterprise_value|70.6243|1997-08-08/enterprise_value|71.8675|1997-08-22/enterprise_value|132.7857
amer_0859|MPVD.TO|199709|11.1007|8.6991||2.1005||0.0994|0|0.0994||29.2004|-6.6994||382.4194|-76.0302|-19.7996|6.4875|335.075||4.4466|-0.3355|0|0|||31.6118|-0.019||0.0994||0.5994||-0.5994||4.7783|4.7019|114.1373|4.3882|1997-10-03/ev_revenues|622.297|1997-10-17/ev_revenues|738.1084|1997-10-31/ev_revenues|832.2052|1997-11-14/ev_revenues|752.5849|1997-11-28/ev_revenues|636.7735|1997-10-14/ev_free_cash_flow|-18.2242|1997-10-28/ev_free_cash_flow|-24.0758|1997-11-11/ev_free_cash_flow|-23.8507|1997-11-25/ev_free_cash_flow|-21.15|1997-10-03/ps_ratio|346.1871|1997-10-17/ps_ratio|407.7315|1997-10-31/ps_ratio|457.7364|1997-11-14/ps_ratio|415.4246|1997-11-28/ps_ratio|353.8802|1997-10-03/price_to_book_value|6.6595|1997-10-17/price_to_book_value|7.8434|1997-10-21/price_to_book_value|9.6193|1997-11-04/price_to_book_value|8.5833|1997-11-18/price_to_book_value|7.6954|1997-10-02/peg_ratio|-0.3936|1997-10-16/peg_ratio|-0.3962|1997-10-30/peg_ratio|-0.5137|1997-11-13/peg_ratio|-0.4659|1997-11-27/peg_ratio|-0.3875|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-03/price|4.3882|1997-10-17/price|5.1684|1997-10-31/price|5.8022|1997-11-14/price|5.2659|1997-11-28/price|4.4858|1997-10-03/total_return_price|4.318|1997-10-17/total_return_price|5.0857|1997-10-31/total_return_price|5.7094|1997-11-14/total_return_price|5.1816|1997-11-28/total_return_price|4.414|1997-10-03/enterprise_value|185.7606|1997-10-17/enterprise_value|220.3313|1997-10-31/enterprise_value|248.4199|1997-11-14/enterprise_value|224.6526|1997-11-28/enterprise_value|190.082
amer_0859|MPVD.TO|199712|8.3002|8.1001||64.6004||0.1001|0.1001|||102.5004|-7.3996||607.8207|-64.8511|-20.2497|1.8333|338.4941||6.8815|-0.3831|0|0|||36.9643|-0.019||0.1001||0.7005||-0.7005||4.2907|4.2221|181.4393|4.1932|1998-01-12/ev_revenues|600.856|1998-01-26/ev_revenues|593.5538|1998-02-09/ev_revenues|703.0867|1998-02-23/ev_revenues|768.8064|1998-01-06/ev_free_cash_flow|-2.1894|1998-01-20/ev_free_cash_flow|-2.0668|1998-02-03/ev_free_cash_flow|-2.4837|1998-02-17/ev_free_cash_flow|-2.3611|1998-01-12/ps_ratio|404.8996|1998-01-26/ps_ratio|400.1915|1998-02-09/ps_ratio|470.8135|1998-02-23/ps_ratio|513.1867|1998-01-13/price_to_book_value|1.9141|1998-01-27/price_to_book_value|1.744|1998-02-10/price_to_book_value|2.1055|1998-02-24/price_to_book_value|2.2757|1998-01-12/peg_ratio|-0.4719|1998-01-26/peg_ratio|-0.4665|1998-02-09/peg_ratio|-0.5488|1998-02-23/peg_ratio|-0.5982|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-12/price|4.1932|1998-01-26/price|4.1445|1998-02-09/price|4.8758|1998-02-23/price|5.3147|1998-01-12/total_return_price|4.1261|1998-01-26/total_return_price|4.0781|1998-02-09/total_return_price|4.7978|1998-02-23/total_return_price|5.2296|1998-01-12/enterprise_value|179.3783|1998-01-26/enterprise_value|177.1984|1998-02-09/enterprise_value|209.8981|1998-02-23/enterprise_value|229.5179
amer_0859|MPVD.TO|199803|6.8|6.8014||4.1007||0.1007|0.1007|||41.6|-8.5007||732.2955|-62.1792|-11.7479|5.0714|489.6461||2.2331|-0.5707|0|0|||44.7679|-0.0246||0.0006||0.6001||-1.1006||5.0709|4.9897|218.618|5.1684|1998-04-06/ev_revenues|749.7809|1998-04-20/ev_revenues|676.9047|1998-05-04/ev_revenues|647.7542|1998-05-19/ev_revenues|640.4666|1998-04-14/ev_free_cash_flow|-12.4755|1998-04-28/ev_free_cash_flow|-10.5353|1998-05-12/ev_free_cash_flow|-10.5353|1998-05-26/ev_free_cash_flow|-9.9291|1998-04-06/ps_ratio|603.0159|1998-04-20/ps_ratio|546.1276|1998-05-04/ps_ratio|523.3723|1998-05-19/ps_ratio|517.6835|1998-04-07/price_to_book_value|5.562|1998-04-21/price_to_book_value|4.9848|1998-05-05/price_to_book_value|4.5125|1998-05-19/price_to_book_value|4.7749|1998-04-06/peg_ratio|-1.5703|1998-04-20/peg_ratio|-1.4221|1998-05-04/peg_ratio|-1.3629|1998-05-19/peg_ratio|-1.3481|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-06/price|5.1684|1998-04-20/price|4.6808|1998-05-04/price|4.4858|1998-05-19/price|4.437|1998-04-06/total_return_price|5.0857|1998-04-20/total_return_price|4.6059|1998-05-04/total_return_price|4.414|1998-05-19/total_return_price|4.366|1998-04-06/enterprise_value|224.5759|1998-04-20/enterprise_value|202.7479|1998-05-04/enterprise_value|194.0166|1998-05-19/enterprise_value|191.8338
amer_0859|MPVD.TO|199806|6.3002|6.2002||4.0997||0.1|0|0.1||41.1995|-9.1004||489.6822|-48.9817|-8.7165|3.5582|454.4596||3.7174||0|0|||44.2405|-0.0095||0.1||0.5997||-0.5997||3.4618|3.4064|146.9532|3.3643|1998-07-14/ev_revenues|475.3065|1998-07-28/ev_revenues|381.8635|1998-08-11/ev_revenues|410.6152|1998-08-25/ev_revenues|367.4875|1998-07-07/ev_free_cash_flow|-10.725|1998-07-21/ev_free_cash_flow|-9.6065|1998-08-04/ev_free_cash_flow|-9.7663|1998-08-18/ev_free_cash_flow|-8.4881|1998-07-14/ps_ratio|441.658|1998-07-28/ps_ratio|358.4471|1998-08-11/ps_ratio|384.0504|1998-08-25/ps_ratio|345.6453|1998-07-14/price_to_book_value|3.6126|1998-07-28/price_to_book_value|2.932|1998-08-11/price_to_book_value|3.1414|1998-08-25/price_to_book_value|2.8273|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|3.3643|1998-07-28/price|2.7305|1998-08-11/price|2.9255|1998-08-25/price|2.6329|1998-07-14/total_return_price|3.3105|1998-07-28/total_return_price|2.6868|1998-08-11/total_return_price|2.8787|1998-08-25/total_return_price|2.5908|1998-07-14/enterprise_value|142.639|1998-07-28/enterprise_value|114.5968|1998-08-11/enterprise_value|123.2252|1998-08-25/enterprise_value|110.2826
amer_0859|MPVD.TO|199809|5.4996|5.2992||4.0995||0.0995|0.0995|||40.5004|-9.7001||274.0445|-23.0627|-5.2926|1.761|262.4345||2.1466||0|0|||37.031|-0.0189||0.0995||0.6993||-0.6993||1.9991|1.9671|82.2405|1.4627|1998-10-06/ev_revenues|197.9703|1998-10-20/ev_revenues|226.7205|1998-11-03/ev_revenues|197.9703|1998-11-17/ev_revenues|324.4711|1998-10-13/ev_free_cash_flow|-4.3704|1998-10-27/ev_free_cash_flow|-5.029|1998-11-10/ev_free_cash_flow|-5.523|1998-11-24/ev_free_cash_flow|-7.0048|1998-10-06/ps_ratio|198.609|1998-10-20/ps_ratio|225.0902|1998-11-03/ps_ratio|198.609|1998-11-17/ps_ratio|315.1263|1998-10-06/price_to_book_value|1.5979|1998-10-20/price_to_book_value|1.811|1998-11-03/price_to_book_value|1.5979|1998-11-17/price_to_book_value|2.5353|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|1.4627|1998-10-20/price|1.6578|1998-11-03/price|1.4627|1998-11-17/price|2.3209|1998-10-06/total_return_price|1.4393|1998-10-20/total_return_price|1.6313|1998-11-03/total_return_price|1.4393|1998-11-17/total_return_price|2.2838|1998-10-06/enterprise_value|59.4166|1998-10-20/enterprise_value|68.0454|1998-11-03/enterprise_value|59.4166|1998-11-17/enterprise_value|97.3832
amer_0859|MPVD.TO|199812|4.6006|4.4009||4.1006||0|0|||39.8003|-10.5||256.9081|-25.5902|-6.0169|2.0574|252.8954||2.0347||0|0|||42.6142|-0.0188||0.1006||0.8003||-0.8003||1.8626|1.8328|77.1056|2.2916|1999-01-12/ev_revenues|322.5624|1999-01-26/ev_revenues|331.1718|1999-02-09/ev_revenues|358.4346|1999-02-23/ev_revenues|372.7836|1999-01-05/ev_free_cash_flow|1.5293|1999-01-19/ev_free_cash_flow|1.4937|1999-02-02/ev_free_cash_flow|1.6717|1999-02-16/ev_free_cash_flow|1.7785|1999-01-12/ps_ratio|321.3524|1999-01-26/ps_ratio|329.5572|1999-02-09/ps_ratio|355.5388|1999-02-23/ps_ratio|369.2134|1999-01-12/price_to_book_value|2.5474|1999-01-26/price_to_book_value|2.6125|1999-02-09/price_to_book_value|2.8184|1999-02-23/price_to_book_value|2.9268|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|2.2916|1999-01-26/price|2.3501|1999-02-09/price|2.5354|1999-02-23/price|2.6329|1999-01-12/total_return_price|2.255|1999-01-26/total_return_price|2.3125|1999-02-09/total_return_price|2.4949|1999-02-23/total_return_price|2.5908|1999-01-12/enterprise_value|96.9871|1999-01-26/enterprise_value|99.5757|1999-02-09/enterprise_value|107.773|1999-02-23/enterprise_value|112.0874
amer_0859|MPVD.TO|199903|4|4||4||0.1992|0.0996|0.0996||37.0008|-13.2996||329.7368|-19.3954|1.5792|2.502|328.1897||2.6016||0|0|||49.7972|-0.0574||-0.001||0.6003||-2.6994||2.3404|2.303|99.1443|2.3404|1999-04-06/ev_revenues|332.8792|1999-04-20/ev_revenues|347.3066|1999-05-04/ev_revenues|347.3066|1999-05-18/ev_revenues|304.0246|1999-04-13/ev_free_cash_flow|-44.0816|1999-04-27/ev_free_cash_flow|-38.2755|1999-05-11/ev_free_cash_flow|-35.7872|1999-05-25/ev_free_cash_flow|-38.2755|1999-04-06/ps_ratio|339.8231|1999-04-20/ps_ratio|353.9825|1999-05-04/ps_ratio|353.9825|1999-05-18/ps_ratio|311.5045|1999-04-06/price_to_book_value|2.7985|1999-04-20/price_to_book_value|2.9151|1999-05-04/price_to_book_value|2.9151|1999-05-18/price_to_book_value|2.5653|1999-04-06/peg_ratio|-5.3724|1999-04-20/peg_ratio|-5.5963|1999-05-04/peg_ratio|-5.5963|1999-05-18/peg_ratio|-4.9247|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-06/price|2.3404|1999-04-20/price|2.4379|1999-05-04/price|2.4379|1999-05-18/price|2.1454|1999-04-06/total_return_price|2.303|1999-04-20/total_return_price|2.3989|1999-05-04/total_return_price|2.3989|1999-05-18/total_return_price|2.111|1999-04-06/enterprise_value|99.5452|1999-04-20/enterprise_value|103.8596|1999-05-04/enterprise_value|103.8596|1999-05-18/enterprise_value|90.9164
amer_0859|MPVD.TO|199906|3.4996|3.3998||3.9997||0.0997|0.0997|||36.5004|-13.8002||383.3748|-24.0658|-39.105|3.0898|389.3807||3.2066|-6.1559|0|0|||52.3654|-0.0096||0.0997||0.5999||-0.5001||2.6817|2.6388|114.6456|2.8865|1999-07-13/ev_revenues|415.9852|1999-07-27/ev_revenues|486.7311|1999-08-10/ev_revenues|450.6363|1999-08-24/ev_revenues|400.1035|1999-07-06/ev_free_cash_flow|-50.6946|1999-07-20/ev_free_cash_flow|-64.8903|1999-08-03/ev_free_cash_flow|-57.8823|1999-08-17/ev_free_cash_flow|-49.7962|1999-08-31/ev_free_cash_flow|-47.1008|1999-07-13/ps_ratio|439.0444|1999-07-27/ps_ratio|511.7241|1999-08-10/ps_ratio|474.6427|1999-08-24/ps_ratio|422.7286|1999-07-13/price_to_book_value|3.4987|1999-07-27/price_to_book_value|4.0779|1999-08-10/price_to_book_value|3.7824|1999-08-24/price_to_book_value|3.3687|1999-07-13/peg_ratio|-0.6082|1999-07-27/peg_ratio|-0.7089|1999-08-10/peg_ratio|-0.6576|1999-08-24/peg_ratio|-0.5856|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|2.8865|1999-07-27/price|3.3643|1999-08-10/price|3.1205|1999-08-24/price|2.7792|1999-07-13/total_return_price|2.8403|1999-07-27/total_return_price|3.3105|1999-08-10/total_return_price|3.0706|1999-08-24/total_return_price|2.7348|1999-07-13/enterprise_value|124.306|1999-07-27/enterprise_value|145.4464|1999-08-10/enterprise_value|134.6605|1999-08-24/enterprise_value|119.5601
amer_0859|MPVD.TO|199909|2.6999|2.6999||3.9002||0.2993|0.2993|||35.9002|-14.4006||313.476|-16.2955|-31.827|2.0707|333.7332||2.6595|-0.4623|0|0|||31.653|-0.019||0.0998||0.6001||-0.6001||2.1941|2.159|93.6738|1.7553|1999-10-05/ev_revenues|250.5824|1999-10-19/ev_revenues|218.8526|1999-11-02/ev_revenues|243.3711|1999-11-16/ev_revenues|221.7371|1999-11-30/ev_revenues|211.6413|1999-10-12/ev_free_cash_flow|-40.5573|1999-10-26/ev_free_cash_flow|-36.4731|1999-11-09/ev_free_cash_flow|-35.5654|1999-11-23/ev_free_cash_flow|-32.8426|1999-10-05/ps_ratio|258.8151|1999-10-19/ps_ratio|227.1822|1999-11-02/ps_ratio|251.6258|1999-11-16/ps_ratio|230.0578|1999-11-30/ps_ratio|219.9929|1999-10-05/price_to_book_value|2.1632|1999-10-19/price_to_book_value|1.8988|1999-11-02/price_to_book_value|2.1031|1999-11-16/price_to_book_value|1.9228|1999-11-30/price_to_book_value|1.8387|1999-10-05/peg_ratio|-0.3675|1999-10-19/peg_ratio|-0.3226|1999-11-02/peg_ratio|-0.3573|1999-11-16/peg_ratio|-0.3267|1999-11-30/peg_ratio|-0.3124|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|1.7553|1999-10-19/price|1.5408|1999-11-02/price|1.7065|1999-11-16/price|1.5603|1999-11-30/price|1.492|1999-10-05/total_return_price|1.7272|1999-10-19/total_return_price|1.5161|1999-11-02/total_return_price|1.6792|1999-11-16/total_return_price|1.5353|1999-11-30/total_return_price|1.4681|1999-10-05/enterprise_value|74.959|1999-10-19/enterprise_value|65.4673|1999-11-02/enterprise_value|72.8018|1999-11-16/enterprise_value|66.3302|1999-11-30/enterprise_value|63.3102
amer_0859|MPVD.TO|199912|4.1999|4.1999||1.6999||1.7014|1.6999|0.0014||35.3993|-14.9002||223.1794|-17.1918|-33.2964|1.9457|231.4958||1.9349|-0.3287|0|0|||42.0575|-0.0095||0.0998||0.5006||-0.3993||1.57|1.5449|66.7617|2.2234|2000-01-12/ev_revenues|315.735|2000-01-26/ev_revenues|288.2505|2000-02-09/ev_revenues|239.068|2000-02-23/ev_revenues|239.068|2000-01-04/ev_free_cash_flow|-44.5711|2000-01-18/ev_free_cash_flow|-55.3587|2000-02-01/ev_free_cash_flow|-49.1558|2000-02-15/ev_free_cash_flow|-44.5711|2000-02-29/ev_free_cash_flow|-41.8742|2000-01-12/ps_ratio|327.6666|2000-01-26/ps_ratio|300.361|2000-02-09/ps_ratio|251.4984|2000-02-23/ps_ratio|251.4984|2000-01-12/price_to_book_value|2.7797|2000-01-26/price_to_book_value|2.548|2000-02-09/price_to_book_value|2.1335|2000-02-23/price_to_book_value|2.1335|2000-01-12/peg_ratio|-0.7057|2000-01-26/peg_ratio|-0.6469|2000-02-09/peg_ratio|-0.5417|2000-02-23/peg_ratio|-0.5417|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-12/price|2.2234|2000-01-26/price|2.0381|2000-02-09/price|1.7065|2000-02-23/price|1.7065|2000-01-12/total_return_price|2.1878|2000-01-26/total_return_price|2.0055|2000-02-09/total_return_price|1.6792|2000-02-23/total_return_price|1.6792|2000-01-12/enterprise_value|94.1983|2000-01-26/enterprise_value|85.9984|2000-02-09/enterprise_value|71.325|2000-02-23/enterprise_value|71.325
amer_0859|MPVD.TO|200003|2.1995|2.0995||1.6993||0.2987|0.3001|-0.0014||35.0007|-15.2994||195.6717|-25.2072|-32.7048|1.4274|208.3845|35.9155|1.7678|-0.4488|0|0|||42.1231|0.0706||0.0002||0.4996||-0.4993||1.414|1.3914|58.3779|1.0142|2000-04-05/ev_revenues|144.8449|2000-04-19/ev_revenues|109.8018|2000-05-03/ev_revenues|117.1024|2000-05-17/ev_revenues|117.1024|2000-05-31/ev_revenues|87.8998|2000-04-11/ev_free_cash_flow|-20.0807|2000-04-25/ev_free_cash_flow|-16.3962|2000-05-09/ev_free_cash_flow|-17.7779|2000-05-23/ev_free_cash_flow|-17.3173|2000-04-05/ps_ratio|142.3615|2000-04-19/ps_ratio|109.5088|2000-05-03/ps_ratio|116.3531|2000-05-17/ps_ratio|116.3531|2000-05-31/ps_ratio|88.9759|2000-04-14/pe_ratio|26.0387|2000-04-28/pe_ratio|27.2359|2000-05-12/pe_ratio|23.3451|2000-05-26/pe_ratio|22.1479|2000-04-05/price_to_book_value|1.2997|2000-04-19/price_to_book_value|0.9997|2000-05-03/price_to_book_value|1.0622|2000-05-17/price_to_book_value|1.0622|2000-05-31/price_to_book_value|0.8123|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-05/price|1.0142|2000-04-19/price|0.7801|2000-05-03/price|0.8289|2000-05-17/price|0.8289|2000-05-31/price|0.6339|2000-04-05/total_return_price|0.9979|2000-04-19/total_return_price|0.7677|2000-05-03/total_return_price|0.8156|2000-05-17/total_return_price|0.8156|2000-05-31/total_return_price|0.6237|2000-04-05/enterprise_value|43.3896|2000-04-19/enterprise_value|32.8921|2000-05-03/enterprise_value|35.0791|2000-05-17/enterprise_value|35.0791|2000-05-31/enterprise_value|26.3312
amer_0859|MPVD.TO|200006|1.2002|1.1011||2.2998||0.8998|0.8998|||34.5005|-15.7999||109.8018|-20.5891|-16.1659|1.1626|109.5088|23.3451|0.9997||0|0|||52.7918|-0.0095||0.1006||0.5002||-0.5002||0.7801|0.7677|32.8921|0.7411|2000-07-12/ev_revenues|105.4097|2000-07-26/ev_revenues|98.2336|2000-08-09/ev_revenues|89.6225|2000-08-23/ev_revenues|83.8818|2000-07-04/ev_free_cash_flow|-20.9937|2000-07-18/ev_free_cash_flow|-15.9977|2000-08-01/ev_free_cash_flow|-15.3165|2000-08-15/ev_free_cash_flow|-15.3165|2000-08-29/ev_free_cash_flow|-13.2726|2000-07-12/ps_ratio|103.9848|2000-07-26/ps_ratio|97.1436|2000-08-09/ps_ratio|88.9343|2000-08-23/ps_ratio|83.4615|2000-07-07/pe_ratio|23.8879|2000-07-21/pe_ratio|21.2005|2000-08-04/pe_ratio|19.4089|2000-08-18/pe_ratio|19.4089|2000-07-12/price_to_book_value|0.9499|2000-07-26/price_to_book_value|0.8874|2000-08-09/price_to_book_value|0.8124|2000-08-23/price_to_book_value|0.7624|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|0.7411|2000-07-26/price|0.6924|2000-08-09/price|0.6339|2000-08-23/price|0.5949|2000-07-12/total_return_price|0.7293|2000-07-26/total_return_price|0.6813|2000-08-09/total_return_price|0.6237|2000-08-23/total_return_price|0.5853|2000-07-12/enterprise_value|31.6713|2000-07-26/enterprise_value|29.5152|2000-08-09/enterprise_value|26.9279|2000-08-23/enterprise_value|25.2031
amer_0859|MPVD.TO|200009|1.351|1.1438||2.3392||0.591|0.591|||35.0506|-16.4144||83.8818|-12.629|-12.5914|0.7022|83.4615|17.3188|0.7624||0|0|||46.895|-0.019||0|0|0.5983|-0.5724|-0.5828||0.5949|0.5853|25.2031|0.5461|2000-10-04/ev_revenues|120.2115|2000-10-18/ev_revenues|99.9758|2000-11-01/ev_revenues|90.982|2000-11-15/ev_revenues|117.963|2000-11-29/ev_revenues|117.963|2000-10-10/ev_free_cash_flow|-8.0839|2000-10-24/ev_free_cash_flow|-6.8392|2000-11-07/ev_free_cash_flow|-7.5504|2000-11-21/ev_free_cash_flow|-8.7951|2000-10-04/ps_ratio|125.085|2000-10-18/ps_ratio|104.982|2000-11-01/ps_ratio|96.0473|2000-11-15/ps_ratio|122.8512|2000-11-29/ps_ratio|122.8512|2000-10-13/pe_ratio|14.9259|2000-10-27/pe_ratio|13.7318|2000-11-10/pe_ratio|14.9259|2000-11-24/pe_ratio|14.9259|2000-10-04/price_to_book_value|0.7209|2000-10-18/price_to_book_value|0.605|2000-11-01/price_to_book_value|0.5535|2000-11-15/price_to_book_value|0.708|2000-11-29/price_to_book_value|0.708|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|0.5461|2000-10-18/price|0.4583|2000-11-01/price|0.4193|2000-11-15/price|0.5363|2000-11-29/price|0.5363|2000-10-04/total_return_price|0.5374|2000-10-18/total_return_price|0.451|2000-11-01/total_return_price|0.4126|2000-11-15/total_return_price|0.5278|2000-11-29/total_return_price|0.5278|2000-10-04/enterprise_value|24.1242|2000-10-18/enterprise_value|20.0632|2000-10-24/enterprise_value|17.356|2000-10-25/enterprise_value|17.356|2000-10-26/enterprise_value|17.356|2000-10-30/enterprise_value|17.356|2000-11-13/enterprise_value|20.0632|2000-11-27/enterprise_value|20.9656
amer_0859|MPVD.TO|200012|1.6115|1.4059||2.3356||0.1799|0.1799|||35.7234|-16.7976||97.7273|-10.263|-8.6173|0.5619|102.7483|14.9259|0.5922||0|0|||48.7545|-0.0079||0||0.3927|-0.3816|-0.3832||0.4486|0.4414|19.612|0.5071|2001-01-10/ev_revenues|227.9241|2001-01-24/ev_revenues|260.4824|2001-02-07/ev_revenues|372.1121|2001-02-21/ev_revenues|334.9024|2001-01-02/ev_free_cash_flow|-7.5684|2001-01-16/ev_free_cash_flow|-10.4923|2001-01-30/ev_free_cash_flow|-9.8043|2001-02-13/ev_free_cash_flow|-14.6202|2001-02-27/ev_free_cash_flow|-11.5243|2001-01-10/ps_ratio|239.531|2001-01-24/ps_ratio|271.7753|2001-02-07/ps_ratio|382.3282|2001-02-21/ps_ratio|345.4774|2001-01-05/pe_ratio|13.9305|2001-01-19/pe_ratio|16.4892|2001-02-02/pe_ratio|18.4793|2001-02-16/pe_ratio|21.0379|2001-01-10/price_to_book_value|0.6828|2001-01-24/price_to_book_value|0.7748|2001-02-07/price_to_book_value|1.0899|2001-02-21/price_to_book_value|0.9849|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|0.5071|2001-01-24/price|0.5753|2001-02-07/price|0.8094|2001-02-21/price|0.7314|2001-01-10/total_return_price|0.499|2001-01-24/total_return_price|0.5661|2001-02-07/total_return_price|0.7964|2001-02-21/total_return_price|0.7197|2001-01-10/enterprise_value|22.9875|2001-01-24/enterprise_value|26.2712|2001-02-07/enterprise_value|37.5297|2001-02-21/enterprise_value|33.7769
amer_0859|MPVD.TO|200103|1.2069|1.1185||1.6775||0.3034|0.3034|-0||34.1294|-18.3916||246.5292|-9.1383|-8.6004|0.8122|257.9567|17.6264|0.7354||0|0|||48.7545|0.0705||0||||-1.594||0.5461|0.5374|24.864|0.6339|2001-04-04/ev_revenues|291.868|2001-04-18/ev_revenues|319.8356|2001-05-02/ev_revenues|408.3997|2001-05-16/ev_revenues|389.7545|2001-05-30/ev_revenues|445.6897|2001-04-10/ev_free_cash_flow|-12.1881|2001-04-24/ev_free_cash_flow|-13.2858|2001-05-08/ev_free_cash_flow|-17.311|2001-05-22/ev_free_cash_flow|-19.1406|2001-04-04/ps_ratio|310.5008|2001-04-18/ps_ratio|339.1624|2001-05-02/ps_ratio|429.9245|2001-05-16/ps_ratio|410.8166|2001-05-30/ps_ratio|468.1399|2001-04-16/pe_ratio|21.3577|2001-04-30/pe_ratio|21.6425|2001-05-14/pe_ratio|27.0531|2001-05-28/pe_ratio|29.3313|2001-04-04/price_to_book_value|0.8934|2001-04-18/price_to_book_value|0.9759|2001-05-02/price_to_book_value|1.237|2001-05-16/price_to_book_value|1.1821|2001-05-30/price_to_book_value|1.347|2001-04-04/peg_ratio|3.6287|2001-04-18/peg_ratio|3.9637|2001-05-02/peg_ratio|5.0244|2001-05-16/peg_ratio|4.8011|2001-05-30/peg_ratio|5.471|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|0.6339|2001-04-18/price|0.6924|2001-05-02/price|0.8776|2001-05-16/price|0.8386|2001-05-30/price|0.9557|2001-04-04/total_return_price|0.6237|2001-04-18/total_return_price|0.6813|2001-05-02/total_return_price|0.8636|2001-05-16/total_return_price|0.8252|2001-05-30/total_return_price|0.9404|2001-04-04/enterprise_value|29.3733|2001-04-18/enterprise_value|32.1879|2001-05-02/enterprise_value|41.1009|2001-05-16/enterprise_value|39.2245|2001-05-30/enterprise_value|44.8538
amer_0859|MPVD.TO|200106|0.6975|0.6568||1.7042||0.278|0.278|-0||33.7252|-18.8428||548.2372|-19.7569|-22.0679|1.7496|573.2324|34.1724|1.6494|6.6992|0|0|||48.77|-0.0095||0||0.4466|-0.4472|-0.4512||1.1702|1.1515|55.174|1.1214|2001-07-11/ev_revenues|10676722.6591|2001-07-25/ev_revenues|11992487.6457|2001-08-08/ev_revenues|13026302.3039|2001-08-09/ev_revenues|13684189.6161|2001-08-23/ev_revenues|12180451.3187|2001-07-03/ev_free_cash_flow|-23.8974|2001-07-17/ev_free_cash_flow|-23.7009|2001-07-31/ev_free_cash_flow|-25.2731|2001-08-14/ev_free_cash_flow|-27.2383|2001-08-28/ev_free_cash_flow|-23.7009|2001-07-11/ps_ratio|10831651.855|2001-07-25/ps_ratio|12150286.4732|2001-08-08/ps_ratio|13186355.8404|2001-08-09/ps_ratio|13845677.9788|2001-08-23/ps_ratio|12338660.0876|2001-07-09/pe_ratio|34.1913|2001-07-23/pe_ratio|29.9174|2001-08-07/pe_ratio|37.3255|2001-08-21/pe_ratio|34.4763|2001-07-11/price_to_book_value|1.6024|2001-07-25/price_to_book_value|1.7974|2001-08-08/price_to_book_value|1.9507|2001-08-22/price_to_book_value|1.8114|2001-07-11/peg_ratio|6.8289|2001-07-25/peg_ratio|7.6603|2001-08-08/peg_ratio|8.3135|2001-08-09/peg_ratio|8.7292|2001-08-23/peg_ratio|7.779|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-11/price|1.1214|2001-07-25/price|1.258|2001-08-08/price|1.3652|2001-08-22/price|1.2677|2001-07-11/total_return_price|1.1035|2001-07-25/total_return_price|1.2378|2001-08-08/total_return_price|1.3434|2001-08-22/total_return_price|1.2474|2001-07-11/enterprise_value|53.3836|2001-07-25/enterprise_value|59.9624|2001-08-08/enterprise_value|65.1315|2001-08-22/enterprise_value|60.4324
amer_0859|MPVD.TO|200109|0.3546|0.3096||1.7005||0.3497|0.3497|||33.307|-19.261||8327143.0142|-9.7958|-11.5166|0.8285|8476947.8696|25.6435|1.2401|5.3444|0|0|||48.839|-0.0085|||0.0156|0.4305|-0.4152|-0.4182||0.8679|0.854|41.1658|0.5071|2001-10-04/ev_revenues||2001-10-18/ev_revenues||2001-11-01/ev_revenues||2001-11-15/ev_revenues||2001-11-29/ev_revenues||2001-10-09/ev_free_cash_flow|-12.8196|2001-10-23/ev_free_cash_flow|-13.6496|2001-11-06/ev_free_cash_flow|-14.7561|2001-11-20/ev_free_cash_flow|-15.0327|2001-10-04/ps_ratio||2001-10-18/ps_ratio||2001-11-01/ps_ratio||2001-11-15/ps_ratio||2001-11-29/ps_ratio||2001-10-02/pe_ratio|12.0129|2001-10-05/pe_ratio|10.0472|2001-10-19/pe_ratio|11.5761|2001-10-25/pe_ratio|10.0472|2001-10-31/pe_ratio|10.0472|2001-11-14/pe_ratio|12.0129|2001-11-28/pe_ratio|12.6682|2001-10-03/price_to_book_value|0.7336|2001-10-17/price_to_book_value|0.7054|2001-10-31/price_to_book_value|0.649|2001-11-14/price_to_book_value|0.776|2001-11-28/price_to_book_value|0.8183|2001-10-04/peg_ratio|0.2978|2001-10-18/peg_ratio|0.3037|2001-11-01/peg_ratio|0.2859|2001-11-15/peg_ratio|0.2978|2001-11-29/peg_ratio|0.3097|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|0.5071|2001-10-17/price|0.4876|2001-10-31/price|0.4486|2001-11-14/price|0.5363|2001-11-28/price|0.5656|2001-10-03/total_return_price|0.499|2001-10-17/total_return_price|0.4798|2001-10-31/total_return_price|0.4414|2001-11-14/total_return_price|0.5278|2001-11-28/total_return_price|0.5565|2001-10-03/enterprise_value|24.1261|2001-10-17/enterprise_value|23.1862|2001-10-31/enterprise_value|21.3066|2001-11-14/enterprise_value|25.5358|2001-11-28/enterprise_value|26.9456
amer_0859|MPVD.TO|200112|0.9315|0.8795||1.6949||0.3263|0.3263|||33.8931|-19.5774|||-12.9862|-17.7991|1.0549||15.0708|0.9735|0.4109|0|0|||49.3277|-0.0066||||0.3087|-0.3134|-0.3164||0.6729|0.6621|32.1146|0.7704|2002-01-10/ev_revenues||2002-01-24/ev_revenues||2002-02-07/ev_revenues||2002-02-21/ev_revenues||2002-01-02/ev_free_cash_flow|-28.4546|2002-01-16/ev_free_cash_flow|-29.6208|2002-01-30/ev_free_cash_flow|-31.1759|2002-02-13/ev_free_cash_flow|-32.7309|2002-02-27/ev_free_cash_flow|-26.122|2002-01-10/ps_ratio||2002-01-24/ps_ratio||2002-02-07/ps_ratio||2002-02-21/ps_ratio||2002-01-10/pe_ratio|16.7978|2002-01-24/pe_ratio|17.0104|2002-02-07/pe_ratio|17.6483|2002-02-21/pe_ratio|16.1599|2002-01-10/price_to_book_value|1.1341|2002-01-24/price_to_book_value|1.1484|2002-02-07/price_to_book_value|1.1915|2002-02-21/price_to_book_value|1.091|2002-01-10/peg_ratio|0.4984|2002-01-24/peg_ratio|0.5047|2002-02-07/peg_ratio|0.5236|2002-02-21/peg_ratio|0.4795|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|0.7704|2002-01-24/price|0.7801|2002-02-07/price|0.8094|2002-02-21/price|0.7411|2002-01-10/total_return_price|0.7581|2002-01-24/total_return_price|0.7677|2002-02-07/total_return_price|0.7964|2002-02-21/total_return_price|0.7293|2002-01-10/enterprise_value|37.5584|2002-01-24/enterprise_value|38.045|2002-02-07/enterprise_value|39.5047|2002-02-21/enterprise_value|36.0988
amer_0859|MPVD.TO|200203|0.6641|0.6183||1.6901||0.3242|0.3242|||33.6229|-19.8475|||-28.0272|-33.1197|1.202||17.2231|1.1628|0.511|0|0|||50.5468|-0.0037|||0.0179|0.1566|-0.2669|-0.2701||0.7899|0.7772|38.5316|0.8191|2002-04-04/ev_revenues||2002-04-18/ev_revenues||2002-05-02/ev_revenues||2002-05-16/ev_revenues||2002-05-30/ev_revenues||2002-04-10/ev_free_cash_flow|-28.2812|2002-04-24/ev_free_cash_flow|-28.9995|2002-05-08/ev_free_cash_flow|-28.2812|2002-05-22/ev_free_cash_flow|-26.1264|2002-04-04/ps_ratio||2002-04-18/ps_ratio||2002-05-02/ps_ratio||2002-05-16/ps_ratio||2002-05-30/ps_ratio||2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-04/price_to_book_value|1.232|2002-04-18/price_to_book_value|1.2613|2002-05-02/price_to_book_value|1.2026|2002-05-16/price_to_book_value|1.1|2002-05-30/price_to_book_value|1.1733|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|0.8191|2002-04-18/price|0.8386|2002-05-02/price|0.7996|2002-05-16/price|0.7314|2002-05-30/price|0.7801|2002-04-04/total_return_price|0.806|2002-04-18/total_return_price|0.8252|2002-05-02/total_return_price|0.7868|2002-05-16/total_return_price|0.7197|2002-05-30/total_return_price|0.7677|2002-04-04/enterprise_value|40.8042|2002-04-18/enterprise_value|41.7904|2002-05-02/enterprise_value|39.8179|2002-05-16/enterprise_value|36.3661|2002-05-30/enterprise_value|38.8317
amer_0859|MPVD.TO|200206|0.3485|0.3111||1.6951||0.2934|0.2934|||33.3431|-20.1273|||-27.788|-26.4855|1.0612|||1.1146||0|0|||50.5683|-0.0095||0.002|0.002|0.258|-0.2798|-0.2798||0.7411|0.7293|36.8592|0.7314|2002-07-11/ev_revenues||2002-07-25/ev_revenues||2002-08-08/ev_revenues||2002-08-22/ev_revenues||2002-07-03/ev_free_cash_flow|-28.4719|2002-07-17/ev_free_cash_flow|-27.6957|2002-07-31/ev_free_cash_flow|-31.1887|2002-08-14/ev_free_cash_flow|-30.0244|2002-08-28/ev_free_cash_flow|-32.353|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-11/price_to_book_value|1.0944|2002-07-25/price_to_book_value|0.9193|2002-08-08/price_to_book_value|1.0944|2002-08-22/price_to_book_value|1.0944|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|0.7314|2002-07-25/price|0.6144|2002-08-08/price|0.7314|2002-08-22/price|0.7314|2002-07-11/total_return_price|0.7197|2002-07-25/total_return_price|0.6045|2002-08-08/total_return_price|0.7197|2002-08-22/total_return_price|0.7197|2002-07-11/enterprise_value|36.1806|2002-07-25/enterprise_value|30.3419|2002-08-08/enterprise_value|36.1806|2002-08-22/enterprise_value|36.1806
amer_0859|MPVD.TO|200209|1.1377|1.1055||1.6911||0.4082|0.4082|||34.0136|-20.4108|||-43.7644|-42.4439|1.4618|||1.6781||0|0|||50.8407|-0.0057||0.0005|0.0005|0.263|-0.2814|-0.2834||1.1214|1.1035|55.6428|1.0337|2002-10-03/ev_revenues||2002-10-17/ev_revenues||2002-10-31/ev_revenues||2002-11-14/ev_revenues||2002-11-28/ev_revenues||2002-10-09/ev_free_cash_flow|-49.5455|2002-10-23/ev_free_cash_flow|-58.4443|2002-11-06/ev_free_cash_flow|-64.0646|2002-11-20/ev_free_cash_flow|-61.2544|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-28/ps_ratio||2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-28/pe_ratio||2002-10-03/price_to_book_value|1.5559|2002-10-17/price_to_book_value|1.8347|2002-10-31/price_to_book_value|1.7026|2002-11-14/price_to_book_value|1.9815|2002-11-28/price_to_book_value|1.9815|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|1.0337|2002-10-17/price|1.219|2002-10-31/price|1.1312|2002-11-14/price|1.3165|2002-11-28/price|1.3165|2002-10-03/total_return_price|1.0171|2002-10-17/total_return_price|1.1995|2002-10-31/total_return_price|1.1131|2002-11-14/total_return_price|1.2954|2002-11-28/total_return_price|1.2954|2002-10-03/enterprise_value|51.8147|2002-10-17/enterprise_value|61.3004|2002-10-31/enterprise_value|56.8072|2002-11-14/enterprise_value|66.2929|2002-11-28/enterprise_value|66.2929
amer_0859|MPVD.TO|200212|1.5373|1.5034||1.6927||0.5146|0.5146|||34.3084|-21.0067|||-54.3641|-73.9001|2.2313|||2.2604||0|0|||52.7481|-0.0114||0.0091||0.5985|-0.5944|-0.5959||1.5018|1.4777|75.7786|1.414|2003-01-10/ev_revenues||2003-01-24/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-02/ev_free_cash_flow|-65.9575|2003-01-16/ev_free_cash_flow|-60.918|2003-01-30/ev_free_cash_flow|-65.1176|2003-02-13/ev_free_cash_flow|-70.1571|2003-02-27/ev_free_cash_flow|-84.0156|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/price_to_book_value|2.1597|2003-01-24/price_to_book_value|2.1597|2003-02-07/price_to_book_value|2.6512|2003-02-21/price_to_book_value|2.6512|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|1.414|2003-01-24/price|1.414|2003-02-07/price|1.7358|2003-02-21/price|1.7358|2003-01-10/total_return_price|1.3914|2003-01-24/total_return_price|1.3914|2003-02-07/total_return_price|1.708|2003-02-21/total_return_price|1.708|2003-01-10/enterprise_value|72.5915|2003-01-24/enterprise_value|72.5915|2003-02-07/enterprise_value|89.4545|2003-02-21/enterprise_value|89.4545
amer_0859|MPVD.TO|200303|1.2776|1.2425||1.7189||0.2401|0.2401|||34.1778|-21.5659|||-72.7427|-79.3961|3.6317|||2.9789||0|0|||54.3763|-0.0056||||0.3316|-0.5572|-0.5592||1.9503|1.9191|100.6964|1.3165|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-20/ev_revenues||2003-04-10/ev_free_cash_flow|-54.1014|2003-04-24/ev_free_cash_flow|-35.5315|2003-05-08/ev_free_cash_flow|-27.5127|2003-05-22/ev_free_cash_flow|-25.4024|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-20/ps_ratio||2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-20/pe_ratio||2003-04-04/price_to_book_value|2.71|2003-04-21/price_to_book_value|1.4252|2003-05-05/price_to_book_value|1.4052|2003-05-20/price_to_book_value|1.2446|2003-04-04/peg_ratio|-3.059|2003-04-21/peg_ratio|-1.6088|2003-05-05/peg_ratio|-1.5862|2003-05-20/peg_ratio|-1.4049|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|1.3165|2003-04-21/price|0.6924|2003-05-05/price|0.6826|2003-05-20/price|0.6046|2003-04-04/total_return_price|1.2954|2003-04-21/total_return_price|0.6813|2003-05-05/total_return_price|0.6717|2003-05-20/total_return_price|0.5949|2003-04-04/enterprise_value|91.3786|2003-04-21/enterprise_value|47.4694|2003-05-05/enterprise_value|46.7833|2003-05-20/enterprise_value|41.2946
amer_0859|MPVD.TO|200306|0.9265|0.8967||1.7179||0.147|0.147|0||33.919|-21.8531|||-28.1041|-29.6229|1.4237|||1.4052|-1.5862|0|0|||53.4418|-0.0095||||0.2873|-0.2822|-0.2872||0.6826|0.6717|46.7833|0.7411|2003-07-02/ev_revenues||2003-07-16/ev_revenues||2003-07-30/ev_revenues||2003-08-13/ev_revenues||2003-08-27/ev_revenues||2003-07-03/ev_free_cash_flow|-33.5192|2003-07-17/ev_free_cash_flow|-33.9246|2003-07-31/ev_free_cash_flow|-59.056|2003-08-14/ev_free_cash_flow|-55.8132|2003-08-28/ev_free_cash_flow|-54.1919|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|1.5373|2003-07-16/price_to_book_value|1.6586|2003-07-30/price_to_book_value|2.3666|2003-08-13/price_to_book_value|2.67|2003-08-27/price_to_book_value|2.9127|2003-07-02/peg_ratio|-1.7176|2003-07-16/peg_ratio|-1.8532|2003-07-30/peg_ratio|-2.6442|2003-08-13/peg_ratio|-2.9832|2003-08-27/peg_ratio|-3.2544|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/percent_of_shares_outstanding|0.003|2003-08-15/percent_of_shares_outstanding|0|2003-08-29/percent_of_shares_outstanding|0.0013|2003-07-02/price|0.7411|2003-07-16/price|0.7996|2003-07-30/price|1.1409|2003-08-13/price|1.2872|2003-08-27/price|1.4042|2003-07-02/total_return_price|0.7293|2003-07-16/total_return_price|0.7868|2003-07-30/total_return_price|1.1227|2003-08-13/total_return_price|1.2666|2003-08-27/total_return_price|1.3818|2003-07-02/enterprise_value|51.2456|2003-07-16/enterprise_value|55.362|2003-07-30/enterprise_value|79.3749|2003-08-13/enterprise_value|89.6662|2003-08-27/enterprise_value|97.8992
amer_0859|MPVD.TO|200309|0.7641|0.7384||1.7145||0.1284|0.1284|||33.7717|-22.0317|||-56.261|-51.3544|2.6902|||2.6497|-2.9606|0|0||0|53.4664|-0.0038||||0.1772||-0.1786||1.2775|1.257|88.9801|1.336|2003-10-08/ev_revenues||2003-10-22/ev_revenues||2003-11-05/ev_revenues||2003-11-19/ev_revenues||2003-10-09/ev_free_cash_flow|-55.2469|2003-10-23/ev_free_cash_flow|-64.7912|2003-11-06/ev_free_cash_flow|-89.8449|2003-11-20/ev_free_cash_flow|-100.9799|2003-10-08/ps_ratio||2003-10-22/ps_ratio||2003-11-05/ps_ratio||2003-11-19/ps_ratio||2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-08/price_to_book_value|2.7832|2003-10-22/price_to_book_value|3.3317|2003-11-05/price_to_book_value|4.2256|2003-11-19/price_to_book_value|4.0224|2003-10-08/peg_ratio|-2.3659|2003-10-22/peg_ratio|-2.8322|2003-11-05/peg_ratio|-3.592|2003-11-19/peg_ratio|-3.4193|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.0003|2003-10-31/percent_of_shares_outstanding|0.0007|2003-11-14/percent_of_shares_outstanding|0.0008|2003-11-28/percent_of_shares_outstanding|0.0285|2003-10-08/price|1.336|2003-10-22/price|1.5993|2003-11-05/price|2.0283|2003-11-19/price|1.9308|2003-10-08/total_return_price|1.3146|2003-10-22/total_return_price|1.5737|2003-11-05/total_return_price|1.9959|2003-11-19/total_return_price|1.8999|2003-10-08/enterprise_value|93.2549|2003-10-22/enterprise_value|111.7791|2003-11-05/enterprise_value|141.9668|2003-11-19/enterprise_value|135.1059
amer_0859|MPVD.TO|200312|0.7176|0.6962||1.7056||0.051|0.051|||33.7938|-22.2218|||-108.0387|-91.0379|3.8791|||3.9055||0|0||0.0009|53.6622|-0.0038||||0.1891|-0.1907|-0.1901||2.4867|2.4469|131.2859|2.6817|2004-01-14/ev_revenues||2004-01-28/ev_revenues||2004-02-11/ev_revenues||2004-02-25/ev_revenues||2004-01-02/ev_free_cash_flow|-82.635|2004-01-16/ev_free_cash_flow|-88.8676|2004-01-30/ev_free_cash_flow|-85.4051|2004-02-13/ev_free_cash_flow|-92.6763|2004-02-27/ev_free_cash_flow|-94.0614|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-14/price_to_book_value|4.2118|2004-01-28/price_to_book_value|3.5226|2004-02-11/price_to_book_value|4.1046|2004-02-25/price_to_book_value|4.1046|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.0605|2004-01-30/percent_of_shares_outstanding|0.01|2004-02-13/percent_of_shares_outstanding|0.0129|2004-02-27/percent_of_shares_outstanding|0.0189|2004-01-14/price|2.6817|2004-01-28/price|2.2429|2004-02-11/price|2.6134|2004-02-25/price|2.6134|2004-01-14/total_return_price|2.6388|2004-01-28/total_return_price|2.207|2004-02-11/total_return_price|2.5716|2004-02-25/total_return_price|2.5716|2004-01-14/enterprise_value|141.6374|2004-01-28/enterprise_value|118.3465|2004-02-11/enterprise_value|138.0144|2004-02-25/enterprise_value|138.0144
amer_0859|MPVD.TO|200403|0.9737|0.9469||1.6783||0.2727|0.2727|||33.2408|-23.3789|||-69.3036|-84.3663|3.7492|||3.6758||0|0||0.0455|53.9184|-0.0255||||0.574|-1.1607|-1.157||2.3404|2.303|123.5222|2.3501|2004-04-07/ev_revenues||2004-04-21/ev_revenues||2004-05-05/ev_revenues||2004-05-19/ev_revenues||2004-04-12/ev_free_cash_flow|-121.1647|2004-04-26/ev_free_cash_flow|-120.6473|2004-05-10/ev_free_cash_flow|-111.3351|2004-05-25/ev_free_cash_flow|-96.8495|2004-04-07/ps_ratio||2004-04-21/ps_ratio||2004-05-05/ps_ratio||2004-05-19/ps_ratio||2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-07/price_to_book_value|3.8243|2004-04-21/price_to_book_value|3.7925|2004-05-05/price_to_book_value|3.491|2004-05-19/price_to_book_value|3.015|2004-04-07/peg_ratio|-1.6995|2004-04-21/peg_ratio|-1.6854|2004-05-05/peg_ratio|-1.5514|2004-05-19/peg_ratio|-1.3399|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.001|2004-04-30/percent_of_shares_outstanding|0.0023|2004-05-14/percent_of_shares_outstanding|0.0038|2004-05-31/percent_of_shares_outstanding|0|2004-04-07/price|2.3501|2004-04-21/price|2.3306|2004-05-05/price|2.1454|2004-05-19/price|1.8528|2004-04-07/total_return_price|2.3125|2004-04-21/total_return_price|2.2934|2004-05-05/total_return_price|2.111|2004-05-19/total_return_price|1.8232|2004-04-07/enterprise_value|126.1752|2004-04-21/enterprise_value|125.1203|2004-05-05/enterprise_value|115.0982|2004-05-19/enterprise_value|99.2739
amer_0859|MPVD.TO|200406|0.8219|0.79||1.6776||0.1824|0.1824|||33.1786|-23.534|||-51.6197|-92.1934|2.601|||2.6391|-3.9039|0|0|||54.1394|-0.0029||||0.1546|-0.1556|-0.1552||1.6383|1.6121|86.7704|1.648|2004-07-14/ev_revenues||2004-07-28/ev_revenues||2004-08-11/ev_revenues||2004-08-25/ev_revenues||2004-07-06/ev_free_cash_flow|-95.7484|2004-07-20/ev_free_cash_flow|-98.0768|2004-08-03/ev_free_cash_flow|-120.1971|2004-08-17/ev_free_cash_flow|-117.8686|2004-08-31/ev_free_cash_flow|-129.5109|2004-07-14/ps_ratio||2004-07-28/ps_ratio||2004-08-11/ps_ratio||2004-08-25/ps_ratio||2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-14/price_to_book_value|2.6548|2004-07-28/price_to_book_value|2.7804|2004-08-11/price_to_book_value|3.1417|2004-08-25/price_to_book_value|3.4559|2004-07-14/peg_ratio|-3.9271|2004-07-28/peg_ratio|-4.113|2004-08-11/peg_ratio|-4.6475|2004-08-25/peg_ratio|-5.1122|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.004|2004-07-30/percent_of_shares_outstanding|0.004|2004-08-13/percent_of_shares_outstanding|0.0008|2004-08-31/percent_of_shares_outstanding|0.0047|2004-07-14/price|1.648|2004-07-28/price|1.726|2004-08-11/price|1.9503|2004-08-25/price|2.1454|2004-07-14/total_return_price|1.6217|2004-07-28/total_return_price|1.6984|2004-08-11/total_return_price|1.9191|2004-08-25/total_return_price|2.111|2004-07-14/enterprise_value|87.2916|2004-07-28/enterprise_value|91.4611|2004-08-11/enterprise_value|103.4485|2004-08-25/enterprise_value|113.8724
amer_0859|MPVD.TO|200409|0.8306|0.804||1.6825||0.1992|0.1992|||33.1755|-23.6997|||-59.6513|-116.1223|2.9812|||3.2988|-4.8798|0|0||0.0122|56.7765|-0.0028||||0.2039||-0.1656||2.0478|2.0151|108.6605|1.8626|2004-10-06/ev_revenues||2004-10-20/ev_revenues||2004-11-03/ev_revenues||2004-11-17/ev_revenues||2004-10-12/ev_free_cash_flow|-110.6845|2004-10-26/ev_free_cash_flow|-112.5245|2004-11-09/ev_free_cash_flow|-106.3911|2004-11-23/ev_free_cash_flow|-111.2978|2004-10-06/ps_ratio||2004-10-20/ps_ratio||2004-11-03/ps_ratio||2004-11-17/ps_ratio||2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-06/price_to_book_value|3.0076|2004-10-20/price_to_book_value|2.7084|2004-11-03/price_to_book_value|2.7399|2004-11-17/price_to_book_value|2.7714|2004-10-06/peg_ratio|-3.4185|2004-10-20/peg_ratio|-3.0784|2004-11-03/peg_ratio|-3.1142|2004-11-17/peg_ratio|-3.15|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.001|2004-10-29/percent_of_shares_outstanding|0.001|2004-11-15/percent_of_shares_outstanding|0.0099|2004-11-30/percent_of_shares_outstanding|0|2004-10-06/price|1.8626|2004-10-20/price|1.6773|2004-11-03/price|1.6968|2004-11-17/price|1.7163|2004-10-06/total_return_price|1.8328|2004-10-20/total_return_price|1.6504|2004-11-03/total_return_price|1.6696|2004-11-17/total_return_price|1.6888|2004-10-06/enterprise_value|98.9733|2004-10-20/enterprise_value|89.0478|2004-11-03/enterprise_value|90.0926|2004-11-17/enterprise_value|91.1374
amer_0859|MPVD.TO|200412|1.2734|1.2417||1.6703||0.0697|0.0697|||33.7749|-23.7996|||-60.1977|-114.9779|2.8064|||2.9761|-3.3827|0|0|||54.2276|-0.0019||||0.1138||-0.1||1.8431|1.8136|97.9285|1.7455|2005-01-12/ev_revenues||2005-01-26/ev_revenues||2005-02-09/ev_revenues||2005-02-23/ev_revenues||2005-01-04/ev_free_cash_flow|-107.9107|2005-01-18/ev_free_cash_flow|-104.3073|2005-02-01/ev_free_cash_flow|-104.3073|2005-02-15/ev_free_cash_flow|-122.3246|2005-01-12/ps_ratio||2005-01-26/ps_ratio||2005-02-09/ps_ratio||2005-02-23/ps_ratio||2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-12/price_to_book_value|2.8331|2005-01-26/price_to_book_value|2.8489|2005-02-09/price_to_book_value|2.8489|2005-02-23/price_to_book_value|3.0547|2005-01-12/peg_ratio|-1.1478|2005-01-26/peg_ratio|-1.1543|2005-02-09/peg_ratio|-1.1543|2005-02-23/peg_ratio|-1.2376|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0031|2005-01-31/percent_of_shares_outstanding|0.0039|2005-02-15/percent_of_shares_outstanding|0.052|2005-02-28/percent_of_shares_outstanding|0.0039|2005-01-12/price|1.7455|2005-01-26/price|1.7553|2005-02-09/price|1.7553|2005-02-23/price|1.8821|2005-01-12/total_return_price|1.7176|2005-01-26/total_return_price|1.7272|2005-02-09/total_return_price|1.7272|2005-02-23/total_return_price|1.852|2005-01-12/enterprise_value|94.446|2005-01-26/enterprise_value|94.9806|2005-02-09/enterprise_value|94.9806|2005-02-23/enterprise_value|101.93
amer_0859|MPVD.TO|200503|1.1357|1.0725||1.5568||0.095|0.095|||35.9432|-21.9225|||79.2932|-122.3246|3.3691|||3.3237|-1.3466|0|0||0.0203|54.7254|0.0378||||0.3731||1.952||2.0478|2.0151|111.0176|2.5257|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-18/ev_revenues||2005-04-12/ev_free_cash_flow|-175.0005|2005-04-26/ev_free_cash_flow|-160.4686|2005-05-10/ev_free_cash_flow|-166.5236|2005-05-24/ev_free_cash_flow|-165.3126|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-18/ps_ratio||2005-04-06/pe_ratio|83.5101|2005-04-20/pe_ratio|82.8652|2005-05-04/pe_ratio|90.2811|2005-05-18/pe_ratio|88.669|2005-04-06/price_to_book_value|3.9055|2005-04-20/price_to_book_value|3.8753|2005-05-04/price_to_book_value|4.2221|2005-05-18/price_to_book_value|4.1467|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.042|2005-04-29/percent_of_shares_outstanding|0.0002|2005-05-13/percent_of_shares_outstanding|0.0008|2005-05-31/percent_of_shares_outstanding|0.0049|2005-04-06/price|2.5257|2005-04-20/price|2.5062|2005-05-04/price|2.7305|2005-05-18/price|2.6817|2005-04-06/total_return_price|2.4853|2005-04-20/total_return_price|2.4661|2005-05-04/total_return_price|2.6868|2005-05-18/total_return_price|2.6388|2005-04-06/enterprise_value|139.3029|2005-04-20/enterprise_value|138.219|2005-05-04/enterprise_value|150.6847|2005-05-18/enterprise_value|147.9747
amer_0859|MPVD.TO|200506|0.9915|0.9175||1.5764||0.0507|0.0507|||35.8629|-22.0403|||99.0208|-165.3126|4.325||108.6598|5.0816||0|0||0.0046|55.5931|-0.0019||||0.1184|-0.1188|-0.1178||3.2863|3.2337|181.5781|2.7305|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-05/ev_free_cash_flow|-180.301|2005-07-19/ev_free_cash_flow|-177.7462|2005-08-02/ev_free_cash_flow|-180.9398|2005-08-16/ev_free_cash_flow|-155.391|2005-08-30/ev_free_cash_flow|-164.9718|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-13/pe_ratio|87.4868|2005-07-27/pe_ratio|91.2362|2005-08-10/pe_ratio|84.3623|2005-08-24/pe_ratio|82.1751|2005-07-13/price_to_book_value|4.1776|2005-07-27/price_to_book_value|4.3567|2005-08-10/price_to_book_value|4.0284|2005-08-24/price_to_book_value|3.924|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0006|2005-07-29/percent_of_shares_outstanding|0.0199|2005-08-15/percent_of_shares_outstanding|0.0052|2005-08-31/percent_of_shares_outstanding|0.0015|2005-07-13/price|2.7305|2005-07-27/price|2.8475|2005-08-10/price|2.6329|2005-08-24/price|2.5647|2005-07-13/total_return_price|2.6868|2005-07-27/total_return_price|2.8019|2005-08-10/total_return_price|2.5908|2005-08-24/total_return_price|2.5236|2005-07-13/enterprise_value|148.9039|2005-07-27/enterprise_value|155.3247|2005-08-10/enterprise_value|143.5531|2005-08-24/enterprise_value|139.8075
amer_0859|MPVD.TO|200509|0.8918|0.8103||1.5562||0.0389|0.0389|||35.815|-22.2618|||308.5391|-152.8361|3.4632||69.677|3.3272||0|0||0.0104|56.277|-0.0237|||0.0053|0.2564||-1.3318||2.1746|2.1398|118.4045|2.3404|2005-10-05/ev_revenues||2005-10-19/ev_revenues||2005-11-02/ev_revenues||2005-11-16/ev_revenues||2005-11-30/ev_revenues||2005-10-11/ev_free_cash_flow|-126.9009|2005-10-25/ev_free_cash_flow|-142.3841|2005-11-08/ev_free_cash_flow|-140.1721|2005-11-22/ev_free_cash_flow|-142.937|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio|225.168|2005-10-19/pe_ratio|206.404|2005-11-02/pe_ratio|252.3758|2005-11-16/pe_ratio|257.0669|2005-11-30/pe_ratio|326.4936|2005-10-05/price_to_book_value|3.5945|2005-10-19/price_to_book_value|3.2949|2005-11-02/price_to_book_value|4.0288|2005-11-16/price_to_book_value|4.1037|2005-11-30/price_to_book_value|5.212|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0014|2005-10-31/percent_of_shares_outstanding|0.0021|2005-11-15/percent_of_shares_outstanding|0.0012|2005-11-30/percent_of_shares_outstanding|0.0657|2005-10-05/price|2.3404|2005-10-19/price|2.1454|2005-11-02/price|2.6232|2005-11-16/price|2.672|2005-11-30/price|3.3936|2005-10-05/total_return_price|2.303|2005-10-19/total_return_price|2.111|2005-11-02/total_return_price|2.5812|2005-11-16/total_return_price|2.6292|2005-11-30/total_return_price|3.3393|2005-10-05/enterprise_value|127.9251|2005-10-19/enterprise_value|117.1971|2005-11-02/enterprise_value|143.4806|2005-11-16/enterprise_value|146.1626|2005-11-30/enterprise_value|185.856
amer_0859|MPVD.TO|200512|0.9505|0.876||1.556||0.1576|0.1576|||34.678|-23.6838|||721.3928|-189.3865|5.5027||321.8027|5.1371||0|0||0.0107|55.7484|-0.0043||||0.2419||-0.2367||3.3448|3.2913|183.1741|4.0274|2006-01-11/ev_revenues||2006-01-25/ev_revenues||2006-02-08/ev_revenues||2006-02-22/ev_revenues||2006-01-03/ev_free_cash_flow|-267.5085|2006-01-17/ev_free_cash_flow|-307.631|2006-01-31/ev_free_cash_flow|-339.4262|2006-02-14/ev_free_cash_flow|-331.8559|2006-02-28/ev_free_cash_flow|-362.137|2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-22/ps_ratio||2006-01-11/pe_ratio|504.4379|2006-01-25/pe_ratio|549.6296|2006-02-08/pe_ratio|578.9433|2006-02-22/pe_ratio|548.4083|2006-01-11/price_to_book_value|6.3883|2006-01-25/price_to_book_value|6.9606|2006-02-08/price_to_book_value|7.3318|2006-02-22/price_to_book_value|6.9451|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0367|2006-01-31/percent_of_shares_outstanding|0.0311|2006-02-15/percent_of_shares_outstanding|0.0193|2006-02-28/percent_of_shares_outstanding|0|2006-01-11/price|4.0274|2006-01-25/price|4.3882|2006-02-08/price|4.6223|2006-02-22/price|4.3785|2006-01-11/total_return_price|3.963|2006-01-25/total_return_price|4.318|2006-02-08/total_return_price|4.5483|2006-02-22/total_return_price|4.3084|2006-01-11/enterprise_value|220.6561|2006-01-25/enterprise_value|240.5028|2006-02-08/enterprise_value|253.3764|2006-02-22/enterprise_value|239.9664
amer_0859|MPVD.TO|200603|0.9895|0.9168||32.4848||0.1813|0.1813|||34.693|-24.1224|||-118.6385|-353.0527|7.4838||561.8437|7.1153||0|0||0.0033|55.9692|-0.0093||||0.5131||-0.5136||4.4858|4.414|245.8668|4.7198|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-04/ev_free_cash_flow|-330.8506|2006-04-18/ev_free_cash_flow|-323.242|2006-05-02/ev_free_cash_flow|-303.8747|2006-05-16/ev_free_cash_flow|-284.5074|2006-05-30/ev_free_cash_flow|-243.0061|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-05/pe_ratio||2006-04-19/pe_ratio||2006-05-03/pe_ratio||2006-05-17/pe_ratio||2006-05-31/pe_ratio||2006-04-05/price_to_book_value|7.6281|2006-04-19/price_to_book_value|7.3917|2006-05-03/price_to_book_value|6.7298|2006-05-17/price_to_book_value|6.4145|2006-05-31/price_to_book_value|6.0678|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.0098|2006-04-28/percent_of_shares_outstanding|0.0004|2006-05-15/percent_of_shares_outstanding|0.01|2006-05-31/percent_of_shares_outstanding|0.0058|2006-04-05/price|4.7198|2006-04-19/price|4.5735|2006-05-03/price|4.164|2006-05-17/price|3.9689|2006-05-31/price|3.7544|2006-04-05/total_return_price|4.6443|2006-04-19/total_return_price|4.5003|2006-05-03/total_return_price|4.0973|2006-05-17/total_return_price|3.9054|2006-05-31/total_return_price|3.6943|2006-04-05/enterprise_value|263.7251|2006-04-19/enterprise_value|255.5234|2006-05-03/enterprise_value|232.5586|2006-05-17/enterprise_value|221.623|2006-05-31/enterprise_value|209.5938
amer_0859|MPVD.TO|200606|1.5203|1.3356||1.5555||0.1341|0.1341|||35.2708|-24.3209|||-87.8571|-220.1805|5.6593|||5.0434||0|0||0.011|56.4042|-0.0038||||0.2042||-0.1985||3.1205|3.0706|174.0531|3.9397|2006-07-12/ev_revenues||2006-07-26/ev_revenues||2006-08-09/ev_revenues||2006-08-23/ev_revenues||2006-07-11/ev_free_cash_flow|-218.2527|2006-07-25/ev_free_cash_flow|-209.1244|2006-08-08/ev_free_cash_flow|-235.3683|2006-08-22/ev_free_cash_flow|-223.9579|2006-07-12/ps_ratio||2006-07-26/ps_ratio||2006-08-09/ps_ratio||2006-08-23/ps_ratio||2006-07-12/pe_ratio||2006-07-26/pe_ratio||2006-08-09/pe_ratio||2006-08-23/pe_ratio||2006-07-12/price_to_book_value|6.2442|2006-07-26/price_to_book_value|5.4868|2006-08-09/price_to_book_value|6.2287|2006-08-23/price_to_book_value|6.0896|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.0104|2006-07-31/percent_of_shares_outstanding|0.0076|2006-08-15/percent_of_shares_outstanding|0.0087|2006-08-31/percent_of_shares_outstanding|0.0075|2006-07-12/price|3.9397|2006-07-26/price|3.4618|2006-08-09/price|3.9299|2006-08-23/price|3.8422|2006-07-12/total_return_price|3.8766|2006-07-26/total_return_price|3.4064|2006-08-09/total_return_price|3.867|2006-08-23/total_return_price|3.7807|2006-07-12/enterprise_value|218.9005|2006-07-26/enterprise_value|192.1887|2006-08-09/enterprise_value|218.3554|2006-08-23/enterprise_value|213.4491
amer_0859|MPVD.TO|200609|1.1812|1.0079||32.5651||0.2326|0.2326|||42.3042|-24.6779|||-162.7535|-201.1371|4.9963|||5.3941||0|0||0.0117|58.7115|-0.0057||||0.3635||-0.357||3.4033|3.3489|188.9179|3.7836|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-03/ev_free_cash_flow|-215.9577|2006-10-17/ev_free_cash_flow|-221.5931|2006-10-31/ev_free_cash_flow|-244.1348|2006-11-14/ev_free_cash_flow|-235.6817|2006-11-28/ev_free_cash_flow|-254.842|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|5.1811|2006-10-18/price_to_book_value|5.2479|2006-11-01/price_to_book_value|5.742|2006-11-15/price_to_book_value|5.5417|2006-11-29/price_to_book_value|6.196|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0075|2006-10-31/percent_of_shares_outstanding|0.0114|2006-11-15/percent_of_shares_outstanding|0.0093|2006-11-30/percent_of_shares_outstanding|0.0049|2006-10-04/price|3.7836|2006-10-18/price|3.8324|2006-11-01/price|4.1932|2006-11-15/price|4.0469|2006-11-29/price|4.5248|2006-10-04/total_return_price|3.7231|2006-10-18/total_return_price|3.7711|2006-11-01/total_return_price|4.1261|2006-11-15/total_return_price|3.9822|2006-11-29/total_return_price|4.4524|2006-10-04/enterprise_value|218.1766|2006-10-18/enterprise_value|221.0011|2006-11-01/enterprise_value|241.9027|2006-11-15/enterprise_value|233.4291|2006-11-29/enterprise_value|261.1096
amer_0859|MPVD.TO|200612|0.9738|0.8392||32.5743||0.2254|0.2254|||41.6376|-25.6298|||-117.4696|-222.1567|5.3193|||5.288||0|0||0.0197|58.7983|-0.0095||||0.2897||-0.8265||3.8617|3.7999|222.6958|3.4716|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-21/ev_revenues||2007-01-10/ev_free_cash_flow|-170.4083|2007-01-24/ev_free_cash_flow|-190.5967|2007-02-07/ev_free_cash_flow|-198.7683|2007-02-21/ev_free_cash_flow|-205.9784|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-10/pe_ratio||2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-02-21/pe_ratio||2007-01-10/price_to_book_value|4.8382|2007-01-24/price_to_book_value|5.409|2007-02-07/price_to_book_value|5.64|2007-02-21/price_to_book_value|5.8439|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.0046|2007-01-31/percent_of_shares_outstanding|0.007|2007-02-15/percent_of_shares_outstanding|0.0218|2007-02-28/percent_of_shares_outstanding|0.0224|2007-01-10/price|3.4716|2007-01-24/price|3.8812|2007-02-07/price|4.0469|2007-02-21/price|4.1932|2007-01-10/total_return_price|3.416|2007-01-24/total_return_price|3.8191|2007-02-07/total_return_price|3.9822|2007-02-21/total_return_price|4.1261|2007-01-10/enterprise_value|200.6118|2007-01-24/enterprise_value|224.3785|2007-02-07/enterprise_value|233.9983|2007-02-21/enterprise_value|242.4865
amer_0859|MPVD.TO|200703|0.5983|0.4596||32.5777||0.4188|0.4188|||41.197|-26.0837|||-131.8853|-198.7683|5.8184|||5.64||0|0||0.0224|58.7743|-0.0095||||0.3764||-0.4539||4.0469|3.9822|233.9983|4.6808|2007-04-04/ev_revenues||2007-04-18/ev_revenues||2007-05-02/ev_revenues||2007-05-16/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|-256.087|2007-04-18/ev_free_cash_flow|-261.4311|2007-05-02/ev_free_cash_flow|-266.7752|2007-05-16/ev_free_cash_flow|-298.3052|2007-05-30/ev_free_cash_flow|-310.5965|2007-04-04/ps_ratio||2007-04-18/ps_ratio||2007-05-02/ps_ratio||2007-05-16/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio||2007-04-18/pe_ratio||2007-05-02/pe_ratio||2007-05-16/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|6.6822|2007-04-18/price_to_book_value|6.8214|2007-05-02/price_to_book_value|6.9606|2007-05-16/price_to_book_value|7.782|2007-05-30/price_to_book_value|8.1022|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.0368|2007-04-30/percent_of_shares_outstanding|0.0192|2007-05-15/percent_of_shares_outstanding|0.0357|2007-05-31/percent_of_shares_outstanding|0.0111|2007-04-04/price|4.6808|2007-04-18/price|4.7783|2007-05-02/price|4.8758|2007-05-16/price|5.4512|2007-05-30/price|5.6755|2007-04-04/total_return_price|4.6059|2007-04-18/total_return_price|4.7019|2007-05-02/total_return_price|4.7978|2007-05-16/total_return_price|5.364|2007-05-30/total_return_price|5.5847|2007-04-04/enterprise_value|274.8267|2007-04-18/enterprise_value|280.5618|2007-05-02/enterprise_value|286.297|2007-05-16/enterprise_value|320.1342|2007-05-30/enterprise_value|333.325
amer_0859|MPVD.TO|200706|2.4193|2.2303||73.3661||14.7829|0.2597|14.5233||61.0025|-26.391|||-164.2947|-281.2041|4.2161|||7.3365||0|0||0.0014|62.7762|-0.0095||||0.2959||-0.3073||5.1391|5.0569|301.7818|5.2951|2007-07-11/ev_revenues||2007-07-25/ev_revenues||2007-08-08/ev_revenues||2007-08-22/ev_revenues||2007-07-11/ev_free_cash_flow|-259.3065|2007-07-25/ev_free_cash_flow|-239.5938|2007-08-08/ev_free_cash_flow|-234.305|2007-08-22/ev_free_cash_flow|-213.6308|2007-07-11/ps_ratio||2007-07-25/ps_ratio||2007-08-08/ps_ratio||2007-08-22/ps_ratio||2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-11/price_to_book_value|5.4037|2007-07-25/price_to_book_value|4.9957|2007-08-08/price_to_book_value|4.8862|2007-08-22/price_to_book_value|4.4583|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|5.2951|2007-07-25/price|4.8953|2007-08-08/price|4.7881|2007-08-22/price|4.3687|2007-07-11/total_return_price|5.2104|2007-07-25/total_return_price|4.817|2007-08-08/total_return_price|4.7115|2007-08-22/total_return_price|4.2988|2007-07-11/enterprise_value|327.4079|2007-07-25/enterprise_value|302.5181|2007-08-08/enterprise_value|295.8403|2007-08-22/enterprise_value|269.7364
amer_0859|MPVD.TO|200709|2.2281|2.0389||42.3446||14.755|0.2317|14.5233||60.8426|-25.6179|||-329.4062|-221.3235|3.5498|||4.6175||0|0|||62.7192|0.0095||||0.3276||0.7731||4.5248|4.4524|279.4495|4.7978|2007-10-03/ev_revenues||2007-10-17/ev_revenues||2007-10-31/ev_revenues||2007-11-14/ev_revenues||2007-11-28/ev_revenues||2007-10-03/ev_free_cash_flow|-234.0176|2007-10-17/ev_free_cash_flow|-223.9605|2007-10-31/ev_free_cash_flow|-221.5659|2007-11-14/ev_free_cash_flow|-213.4244|2007-11-28/ev_free_cash_flow|-199.536|2007-10-03/ps_ratio||2007-10-17/ps_ratio||2007-10-31/ps_ratio||2007-11-14/ps_ratio||2007-11-28/ps_ratio||2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-03/price_to_book_value|4.9136|2007-10-17/price_to_book_value|4.7038|2007-10-31/price_to_book_value|4.6539|2007-11-14/price_to_book_value|4.4841|2007-11-28/price_to_book_value|4.1945|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|4.7978|2007-10-17/price|4.593|2007-10-31/price|4.5443|2007-11-14/price|4.3785|2007-11-28/price|4.0957|2007-10-03/total_return_price|4.721|2007-10-17/total_return_price|4.5195|2007-10-31/total_return_price|4.4716|2007-11-14/total_return_price|4.3084|2007-11-28/total_return_price|4.0302|2007-10-03/enterprise_value|296.9157|2007-10-17/enterprise_value|284.1554|2007-10-31/enterprise_value|281.1173|2007-11-14/enterprise_value|270.7876|2007-11-28/enterprise_value|253.1662
amer_0859|MPVD.TO|200712|1.899|1.7268||73.3726||14.734|0.2107|14.5233||60.5377|-25.935|||-890.2445|-199.536|3.6103|||4.1945||0|0||0.1271|63.1611|-0.0094||||0.3336||-0.3171||4.0957|4.0302|253.1662|4.5345|2008-01-10/ev_revenues||2008-01-24/ev_revenues||2008-02-07/ev_revenues||2008-02-21/ev_revenues||2008-01-10/ev_free_cash_flow|-203.6676|2008-01-24/ev_free_cash_flow|-192.2097|2008-02-07/ev_free_cash_flow|-183.8366|2008-02-21/ev_free_cash_flow|-186.0401|2008-01-10/ps_ratio||2008-01-24/ps_ratio||2008-02-07/ps_ratio||2008-02-21/ps_ratio||2008-01-10/pe_ratio||2008-01-24/pe_ratio||2008-02-07/pe_ratio||2008-02-21/pe_ratio||2008-01-10/price_to_book_value|4.6681|2008-01-24/price_to_book_value|4.4071|2008-02-07/price_to_book_value|4.2163|2008-02-21/price_to_book_value|4.2665|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.1271|2008-02-01/percent_of_shares_outstanding|0.1271|2008-02-19/percent_of_shares_outstanding|0.1271|2008-01-10/price|4.5345|2008-01-24/price|4.281|2008-02-07/price|4.0957|2008-02-21/price|4.1445|2008-01-10/total_return_price|4.462|2008-01-24/total_return_price|4.2125|2008-02-07/total_return_price|4.0302|2008-02-21/total_return_price|4.0781|2008-01-10/enterprise_value|280.8694|2008-01-24/enterprise_value|265.0683|2008-02-07/enterprise_value|253.5214|2008-02-21/enterprise_value|256.56
amer_0859|MPVD.TO|200803|1.78|1.6197||||6.1224|0.2131|5.9094||60.6417|-25.9182|||1853.2566|-210.2779|4.5949|||4.8187||0|0||0.1609|63.1107|-0.0024||||0.2184||0.0169||4.6808|4.6059|289.9854|4.6808|2008-04-03/ev_revenues||2008-04-17/ev_revenues||2008-05-01/ev_revenues||2008-05-15/ev_revenues||2008-05-29/ev_revenues||2008-04-03/ev_free_cash_flow|-239.468|2008-04-17/ev_free_cash_flow|-239.468|2008-05-01/ev_free_cash_flow|-229.4353|2008-05-15/ev_free_cash_flow|-221.9108|2008-05-29/ev_free_cash_flow|-209.3699|2008-04-03/ps_ratio||2008-04-17/ps_ratio||2008-05-01/ps_ratio||2008-05-15/ps_ratio||2008-05-29/ps_ratio||2008-04-03/pe_ratio||2008-04-17/pe_ratio||2008-05-01/pe_ratio||2008-05-15/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|4.882|2008-04-17/price_to_book_value|4.882|2008-05-01/price_to_book_value|4.6786|2008-05-15/price_to_book_value|4.5261|2008-05-29/price_to_book_value|4.2718|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.034|2008-04-16/percent_of_shares_outstanding|0.0008|2008-05-01/percent_of_shares_outstanding|0|2008-05-16/percent_of_shares_outstanding|0.0022|2008-04-03/price|4.6808|2008-04-17/price|4.6808|2008-05-01/price|4.4858|2008-05-15/price|4.3395|2008-05-29/price|4.0957|2008-04-03/total_return_price|4.6059|2008-04-17/total_return_price|4.6059|2008-05-01/total_return_price|4.414|2008-05-15/total_return_price|4.2701|2008-05-29/total_return_price|4.0302|2008-04-03/enterprise_value|294.4358|2008-04-17/enterprise_value|294.4358|2008-05-01/enterprise_value|282.1001|2008-05-15/enterprise_value|272.8484|2008-05-29/enterprise_value|257.4289
amer_0859|MPVD.TO|200806|2.2281|2.0389||42.3446||14.755|0.2317|14.5233||60.8426|-25.6179|||217.3936|-211.878|3.5829|||4.3226||0|0||0.001|81.6707|0.0095||||0.3276||0.7731||4.1445|4.0781|260.5127|4.3102|2008-07-10/ev_revenues||2008-07-24/ev_revenues||2008-08-07/ev_revenues||2008-08-21/ev_revenues||2008-07-10/ev_free_cash_flow|-174.0379|2008-07-24/ev_free_cash_flow|-165.7069|2008-08-07/ev_free_cash_flow|-173.2445|2008-08-21/ev_free_cash_flow|-168.4839|2008-07-10/ps_ratio||2008-07-24/ps_ratio||2008-08-07/ps_ratio||2008-08-21/ps_ratio||2008-07-02/pe_ratio|645.2098|2008-07-16/pe_ratio|598.929|2008-07-30/pe_ratio|598.929|2008-08-13/pe_ratio|575.7885|2008-08-27/pe_ratio|574.4273|2008-07-10/price_to_book_value|4.4853|2008-07-24/price_to_book_value|4.2722|2008-08-07/price_to_book_value|4.465|2008-08-21/price_to_book_value|4.3432|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.0016|2008-07-16/percent_of_shares_outstanding|0|2008-07-10/price|4.3102|2008-07-24/price|4.1054|2008-08-07/price|4.2907|2008-08-21/price|4.1737|2008-07-10/total_return_price|4.2413|2008-07-24/total_return_price|4.0398|2008-08-07/total_return_price|4.2221|2008-08-21/total_return_price|4.1069|2008-07-10/enterprise_value|270.859|2008-07-24/enterprise_value|257.8932|2008-08-07/enterprise_value|269.6242|2008-08-21/enterprise_value|262.2152
amer_0859|MPVD.TO|200809|0.968|0.7817||||6.0779|0.1686|5.9094||59.8805|-26.6905|||936.0175|-113.7372|3.0397||480.5043|2.9428||0|0||0.0165|63.314|0|||0|0.3616|-0.3519|-0.2586|0.0097|2.828|2.7827|177.0118|2.945|2008-10-02/ev_revenues||2008-10-16/ev_revenues||2008-10-30/ev_revenues||2008-11-13/ev_revenues||2008-11-27/ev_revenues||2008-10-02/ev_free_cash_flow|-155.0197|2008-10-16/ev_free_cash_flow|-67.3896|2008-10-30/ev_free_cash_flow|-81.8227|2008-11-13/ev_free_cash_flow|-73.0597|2008-11-27/ev_free_cash_flow|-61.2039|2008-10-02/ps_ratio||2008-10-16/ps_ratio||2008-10-30/ps_ratio||2008-11-13/ps_ratio||2008-11-27/ps_ratio||2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-02/price_to_book_value|3.1139|2008-10-16/price_to_book_value|1.361|2008-10-30/price_to_book_value|1.6497|2008-11-13/price_to_book_value|1.4744|2008-11-27/price_to_book_value|1.2373|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.1037|2008-10-16/percent_of_shares_outstanding|0.0034|2008-11-03/percent_of_shares_outstanding|0.004|2008-11-17/percent_of_shares_outstanding|0.0034|2008-10-02/price|2.945|2008-10-16/price|1.2872|2008-10-30/price|1.5603|2008-11-13/price|1.3945|2008-11-27/price|1.1702|2008-10-02/total_return_price|2.8979|2008-10-16/total_return_price|1.2666|2008-10-30/total_return_price|1.5353|2008-11-13/total_return_price|1.3722|2008-11-27/total_return_price|1.1515|2008-10-02/enterprise_value|185.6779|2008-10-16/enterprise_value|80.7172|2008-10-30/enterprise_value|98.0048|2008-11-13/enterprise_value|87.5088|2008-11-27/enterprise_value|73.3082
amer_0859|MPVD.TO|200812|0.6013|0.5277||||6.1189|0.2095|5.9094||59.6312|-27.5052|||-229.0287|-52.4409|0.9874|||1.062||0|0||0.0067|63.314|-0.0095|||0|0.8246||-0.8148|0.0099|1.0044|0.9883|62.8121|1.0142|2009-01-12/ev_revenues||2009-01-26/ev_revenues||2009-02-09/ev_revenues||2009-02-23/ev_revenues||2009-01-12/ev_free_cash_flow|-66.7487|2009-01-26/ev_free_cash_flow|-58.9831|2009-02-09/ev_free_cash_flow|-69.3372|2009-02-23/ev_free_cash_flow|-54.4531|2009-01-12/ps_ratio||2009-01-26/ps_ratio||2009-02-09/ps_ratio||2009-02-23/ps_ratio||2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-12/price_to_book_value|1.0768|2009-01-26/price_to_book_value|0.9526|2009-02-09/price_to_book_value|1.1182|2009-02-23/price_to_book_value|0.8801|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.0276|2009-01-16/percent_of_shares_outstanding|0.0683|2009-02-02/percent_of_shares_outstanding|0.0084|2009-02-17/percent_of_shares_outstanding|0.0037|2009-01-12/price|1.0142|2009-01-26/price|0.8972|2009-02-09/price|1.0532|2009-02-23/price|0.8289|2009-01-12/total_return_price|0.9979|2009-01-26/total_return_price|0.8828|2009-02-09/total_return_price|1.0363|2009-02-23/total_return_price|0.8156|2009-01-12/enterprise_value|63.6836|2009-01-26/enterprise_value|56.2746|2009-02-09/enterprise_value|66.1532|2009-02-23/enterprise_value|51.9527
amer_0859|MPVD.TO|200903|0.398|0.3033||0||5.8783|0.1917|5.6866||59.6812|-27.4557|||-208.0009|-54.4531|0.7959|||0.8801||0|0||0.0034|63.3133|0|||0|0.1755||0.0495|0.0022|0.8289|0.8156|51.9527|0.8776|2009-04-06/ev_revenues||2009-04-20/ev_revenues||2009-05-04/ev_revenues||2009-05-19/ev_revenues||2009-04-06/ev_free_cash_flow|-48.3971|2009-04-20/ev_free_cash_flow|-59.211|2009-05-04/ev_free_cash_flow|-74.3505|2009-05-19/ev_free_cash_flow|-77.054|2009-04-06/ps_ratio||2009-04-20/ps_ratio||2009-05-04/ps_ratio||2009-05-19/ps_ratio||2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|0.9311|2009-04-20/price_to_book_value|1.138|2009-05-04/price_to_book_value|1.4276|2009-05-19/price_to_book_value|1.4794|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0049|2009-04-16/percent_of_shares_outstanding|0.0067|2009-05-01/percent_of_shares_outstanding|0.017|2009-05-19/percent_of_shares_outstanding|0.003|2009-04-06/price|0.8776|2009-04-20/price|1.0727|2009-05-04/price|1.3457|2009-05-19/price|1.3945|2009-04-06/total_return_price|0.8636|2009-04-20/total_return_price|1.0555|2009-05-04/total_return_price|1.3242|2009-05-19/total_return_price|1.3722|2009-04-06/enterprise_value|55.2642|2009-04-20/enterprise_value|67.6125|2009-05-04/enterprise_value|84.9001|2009-05-19/enterprise_value|87.9872
amer_0859|MPVD.TO|200906|0.3242|0.2424||||6.9445|0.2579|6.6866||58.5628|-27.784|||-76.2843|-199.3981|1.5746|||1.7655||0|0||0.0123|63.3274|-0.0095|||0|0.3284|-0.3282|-0.3282|0.0002|1.6285|1.6025|103.1506|1.6578|2009-07-14/ev_revenues||2009-07-28/ev_revenues||2009-08-11/ev_revenues||2009-08-25/ev_revenues||2009-07-14/ev_free_cash_flow|-202.9885|2009-07-28/ev_free_cash_flow|-195.8077|2009-08-11/ev_free_cash_flow|-202.9885|2009-08-25/ev_free_cash_flow|-197.0045|2009-07-14/ps_ratio||2009-07-28/ps_ratio||2009-08-11/ps_ratio||2009-08-25/ps_ratio||2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-14/price_to_book_value|1.7972|2009-07-28/price_to_book_value|1.7338|2009-08-11/price_to_book_value|1.7972|2009-08-25/price_to_book_value|1.7444|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0011|2009-07-16/percent_of_shares_outstanding|0.0297|2009-08-04/percent_of_shares_outstanding|0.0063|2009-08-17/percent_of_shares_outstanding|0.0111|2009-07-14/price|1.6578|2009-07-28/price|1.5993|2009-08-11/price|1.6578|2009-08-25/price|1.609|2009-07-14/total_return_price|1.6313|2009-07-28/total_return_price|1.5737|2009-08-11/total_return_price|1.6313|2009-08-25/total_return_price|1.5833|2009-07-14/enterprise_value|105.008|2009-07-28/enterprise_value|101.2933|2009-08-11/enterprise_value|105.008|2009-08-25/enterprise_value|101.9124
amer_0859|MPVD.TO|200909|4.3686|4.2186||0.3605||11.7525|1.1372|10.6153||63.7095|-28.362|||-96.9807|-327.4564|2.2599|||2.8967||0|0||0.0063|65.4672|-0.0095|||0|0.5974|-0.9047|-0.665|0.0025|2.672|2.6292|169.3965|2.8962|2009-10-06/ev_revenues||2009-10-20/ev_revenues||2009-11-03/ev_revenues||2009-11-17/ev_revenues||2009-10-06/ev_free_cash_flow|-144.398|2009-10-20/ev_free_cash_flow|-145.889|2009-11-03/ev_free_cash_flow|-138.4338|2009-11-17/ev_free_cash_flow|-140.4218|2009-10-06/ps_ratio||2009-10-20/ps_ratio||2009-11-03/ps_ratio||2009-11-17/ps_ratio||2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-06/price_to_book_value|3.0399|2009-10-20/price_to_book_value|3.0706|2009-11-03/price_to_book_value|2.9171|2009-11-17/price_to_book_value|2.958|2009-10-06/peg_ratio|-0.09|2009-10-20/peg_ratio|-0.0909|2009-11-03/peg_ratio|-0.0863|2009-11-17/peg_ratio|-0.0875|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0262|2009-10-16/percent_of_shares_outstanding|0.0133|2009-11-02/percent_of_shares_outstanding|0.0009|2009-11-16/percent_of_shares_outstanding|0.0269|2009-10-06/price|2.8962|2009-10-20/price|2.9255|2009-11-03/price|2.7792|2009-11-17/price|2.8182|2009-10-06/total_return_price|2.8499|2009-10-20/total_return_price|2.8787|2009-11-03/total_return_price|2.7348|2009-11-17/total_return_price|2.7731|2009-10-06/enterprise_value|189.4507|2009-10-20/enterprise_value|191.407|2009-11-03/enterprise_value|181.6257|2009-11-17/enterprise_value|184.234
amer_0859|MPVD.TO|200912|||||||||||||||-111.098||||2.3541|-0.0697||0||0.0206||||||||||2.2429|2.207|145.761|2.4379|2010-01-12/ev_revenues||2010-01-26/ev_revenues||2010-02-09/ev_revenues||2010-02-23/ev_revenues||2010-01-12/ev_free_cash_flow|-127.5831|2010-01-26/ev_free_cash_flow|-121.3047|2010-02-09/ev_free_cash_flow|-116.0728|2010-02-23/ev_free_cash_flow|-108.7481|2010-01-12/ps_ratio||2010-01-26/ps_ratio||2010-02-09/ps_ratio||2010-02-23/ps_ratio||2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-12/price_to_book_value|2.6936|2010-01-26/price_to_book_value|2.5643|2010-02-09/price_to_book_value|2.4566|2010-02-23/price_to_book_value|2.3057|2010-01-12/peg_ratio|-0.0757|2010-01-26/peg_ratio|-0.0721|2010-02-09/peg_ratio|-0.0691|2010-02-23/peg_ratio|-0.0648|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0083|2010-01-18/percent_of_shares_outstanding|0.0078|2010-02-01/percent_of_shares_outstanding|0.02|2010-02-16/percent_of_shares_outstanding|0.0109|2010-01-12/price|2.4379|2010-01-26/price|2.3209|2010-02-09/price|2.2234|2010-02-23/price|2.0869|2010-01-12/total_return_price|2.3989|2010-01-26/total_return_price|2.2838|2010-02-09/total_return_price|2.1878|2010-02-23/total_return_price|2.0535|2010-01-12/enterprise_value|167.3895|2010-01-26/enterprise_value|159.1523|2010-02-09/enterprise_value|152.288|2010-02-23/enterprise_value|142.6779
amer_0859|MPVD.TO|201003|8.1472|7.6903||0.0419||13.0391|2.7537|10.2854||71.2533|-29.1735|||-50.8304|-108.7481|1.6352|||2.3057|-0.0648|0|0||0.0155|70.3914|-0.0284|||0|0.2712||-1.7679|-0.0144|2.0869|2.0535|142.6779|2.1064|2010-04-06/ev_revenues||2010-04-20/ev_revenues||2010-05-04/ev_revenues||2010-05-18/ev_revenues||2010-04-06/ev_free_cash_flow|-60.4313|2010-04-20/ev_free_cash_flow|-64.5624|2010-05-04/ev_free_cash_flow|-75.7754|2010-05-18/ev_free_cash_flow|-67.2181|2010-04-06/ps_ratio||2010-04-20/ps_ratio||2010-05-04/ps_ratio||2010-05-18/ps_ratio||2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-06/price_to_book_value|2.0809|2010-04-20/price_to_book_value|2.2157|2010-05-04/price_to_book_value|2.5818|2010-05-18/price_to_book_value|2.3025|2010-04-06/peg_ratio|-0.0233|2010-04-20/peg_ratio|-0.0249|2010-05-04/peg_ratio|-0.029|2010-05-18/peg_ratio|-0.0258|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.021|2010-04-16/percent_of_shares_outstanding|0.0152|2010-05-03/percent_of_shares_outstanding|0.0044|2010-05-17/percent_of_shares_outstanding|0.0017|2010-04-06/price|2.1064|2010-04-20/price|2.2429|2010-05-04/price|2.6134|2010-05-18/price|2.3306|2010-04-06/total_return_price|2.0727|2010-04-20/total_return_price|2.207|2010-05-04/total_return_price|2.5716|2010-05-18/total_return_price|2.2934|2010-04-06/enterprise_value|140.5792|2010-04-20/enterprise_value|150.1892|2010-05-04/enterprise_value|176.2736|2010-05-18/enterprise_value|156.3671
amer_0859|MPVD.TO|201006|16.1251|15.723||0.0397||13.8937|3.6825|10.2111||81.9023|-29.6547|||-34.0423|-71.9394|1.9528|||2.4566|-0.0276|0|0||0.0048|73.4097|-0.0379|||0|0.5776||-2.7342|-0.0091|2.4867|2.4469|167.35|2.7792|2010-07-13/ev_revenues||2010-07-27/ev_revenues||2010-08-10/ev_revenues||2010-08-24/ev_revenues||2010-07-13/ev_free_cash_flow|-50.8617|2010-07-27/ev_free_cash_flow|-53.5606|2010-08-10/ev_free_cash_flow|-66.284|2010-08-24/ev_free_cash_flow|-66.8624|2010-07-13/ps_ratio||2010-07-27/ps_ratio||2010-08-10/ps_ratio||2010-08-24/ps_ratio||2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-13/price_to_book_value|2.5849|2010-07-27/price_to_book_value|2.7119|2010-08-10/price_to_book_value|3.3105|2010-08-24/price_to_book_value|3.3377|2010-07-13/peg_ratio|0|2010-07-27/peg_ratio|0|2010-08-10/peg_ratio|0|2010-08-24/peg_ratio|0|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.001|2010-07-16/percent_of_shares_outstanding|0.0055|2010-08-03/percent_of_shares_outstanding|0.0036|2010-08-16/percent_of_shares_outstanding|0.0617|2010-07-13/price|2.7792|2010-07-27/price|2.9157|2010-08-10/price|3.5594|2010-08-24/price|3.5886|2010-07-13/total_return_price|2.7348|2010-07-27/total_return_price|2.8691|2010-08-10/total_return_price|3.5024|2010-08-24/total_return_price|3.5312|2010-07-13/enterprise_value|195.9884|2010-07-27/enterprise_value|206.3882|2010-08-10/enterprise_value|255.4161|2010-08-24/enterprise_value|257.6446
amer_0859|MPVD.TO|201009|14.2701|13.7991||0.0375||14.1601|4.3436|9.8165||82.9512|-30.0081|||-41.0689|-82.6702|3.4072|||4.0815|0|0|0||0.143|76.3327|-0.0379|||0|0.4068||-2.8897|-0.0052|4.3882|4.318|318.558|4.515|2010-10-05/ev_revenues||2010-10-19/ev_revenues||2010-11-02/ev_revenues||2010-11-16/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|-56.0111|2010-10-19/ev_free_cash_flow|-52.2438|2010-11-02/ev_free_cash_flow|-60.8758|2010-11-16/ev_free_cash_flow|-61.0637|2010-11-30/ev_free_cash_flow|-61.6991|2010-10-05/ps_ratio||2010-10-19/ps_ratio||2010-11-02/ps_ratio||2010-11-16/ps_ratio||2010-11-30/ps_ratio||2010-10-08/pe_ratio||2010-10-22/pe_ratio||2010-11-05/pe_ratio||2010-11-19/pe_ratio||2010-10-05/price_to_book_value|4.1463|2010-10-19/price_to_book_value|3.8786|2010-11-02/price_to_book_value|4.4919|2010-11-16/price_to_book_value|4.5053|2010-11-30/price_to_book_value|4.5504|2010-10-05/peg_ratio|-0.0795|2010-10-19/peg_ratio|-0.0738|2010-11-02/peg_ratio|-0.0855|2010-11-16/peg_ratio|-0.0857|2010-11-30/peg_ratio|-0.0865|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.2129|2010-10-18/percent_of_shares_outstanding|0.2422|2010-11-01/percent_of_shares_outstanding|0.3054|2010-11-16/percent_of_shares_outstanding|0.2484|2010-10-05/price|4.515|2010-10-19/price|4.1932|2010-11-02/price|4.8563|2010-11-16/price|4.8661|2010-11-30/price|4.9148|2010-10-05/total_return_price|4.4428|2010-10-19/total_return_price|4.1261|2010-11-02/total_return_price|4.7786|2010-11-16/total_return_price|4.7882|2010-11-30/total_return_price|4.8362|2010-10-05/enterprise_value|330.139|2010-10-19/enterprise_value|307.9333|2010-11-02/enterprise_value|358.812|2010-11-16/enterprise_value|359.9198|2010-11-30/enterprise_value|363.6645
amer_0859|MPVD.TO|201012|34.2116|33.5782||0.0428||12.1416|4.7604|7.3812||105.164|-30.4808|||-33.3558|-82.1563|4.1329|||6.004|-0.1142|0|0||0.3333|59.5574|-0.1086||||0.3717||-7.1429|0.1513|6.4848|6.3811|484.2431|6.0948|2011-01-12/ev_revenues||2011-01-26/ev_revenues||2011-02-09/ev_revenues||2011-02-23/ev_revenues||2011-01-12/ev_free_cash_flow|-56.068|2011-01-26/ev_free_cash_flow|-52.6052|2011-02-09/ev_free_cash_flow|-53.1823|2011-02-23/ev_free_cash_flow|-43.5635|2011-01-12/ps_ratio||2011-01-26/ps_ratio||2011-02-09/ps_ratio||2011-02-23/ps_ratio||2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-12/price_to_book_value|4.7398|2011-01-26/price_to_book_value|4.4668|2011-02-09/price_to_book_value|4.5123|2011-02-23/price_to_book_value|3.7539|2011-01-12/peg_ratio|-0.0442|2011-01-26/peg_ratio|-0.0416|2011-02-09/peg_ratio|-0.042|2011-02-23/peg_ratio|-0.035|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.3076|2011-01-17/percent_of_shares_outstanding|0.4688|2011-02-01/percent_of_shares_outstanding|0.5796|2011-02-16/percent_of_shares_outstanding|0.5452|2011-01-12/price|6.0948|2011-01-26/price|5.7437|2011-02-09/price|5.8022|2011-02-23/price|4.8271|2011-01-12/total_return_price|5.9973|2011-01-26/total_return_price|5.6518|2011-02-09/total_return_price|5.7094|2011-02-23/total_return_price|4.7498|2011-01-12/enterprise_value|464.8787|2011-01-26/enterprise_value|436.1676|2011-02-09/enterprise_value|440.9528|2011-02-23/enterprise_value|361.1997
amer_0859|MPVD.TO|201103|33.6727|23.4112||0.0418||8.1932|2.4735|5.7197||61.937|-76.392|||-31.9087|-50.7776|6.5402|||4.3227|-0.0403|0|0||0.5653|82.6986|-0.0189|||0|1.1632||-1.6075|0.1006|5.5584|5.4695|421.0145|5.8607|2011-04-06/ev_revenues||2011-04-20/ev_revenues||2011-05-04/ev_revenues||2011-05-18/ev_revenues||2011-04-06/ev_free_cash_flow|-22.2792|2011-04-20/ev_free_cash_flow|-22.4349|2011-05-04/ev_free_cash_flow|-21.6561|2011-05-18/ev_free_cash_flow|-20.8772|2011-04-06/ps_ratio||2011-04-20/ps_ratio||2011-05-04/ps_ratio||2011-05-18/ps_ratio||2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-06/price_to_book_value|7.8618|2011-04-20/price_to_book_value|7.9141|2011-05-04/price_to_book_value|7.6525|2011-05-18/price_to_book_value|7.3909|2011-04-06/peg_ratio|-0.0876|2011-04-20/peg_ratio|-0.0881|2011-05-04/peg_ratio|-0.0852|2011-05-18/peg_ratio|-0.0823|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.474|2011-04-18/percent_of_shares_outstanding|0.4781|2011-05-02/percent_of_shares_outstanding|0.4513|2011-05-16/percent_of_shares_outstanding|0.4069|2011-04-06/price|5.8607|2011-04-20/price|5.8997|2011-05-04/price|5.7047|2011-05-18/price|5.5097|2011-04-06/total_return_price|5.767|2011-04-20/total_return_price|5.8054|2011-05-04/total_return_price|5.6134|2011-05-18/total_return_price|5.4215|2011-04-06/enterprise_value|463.5257|2011-04-20/enterprise_value|466.7665|2011-05-04/enterprise_value|450.5623|2011-05-18/enterprise_value|434.3581
amer_0859|MPVD.TO|201106|24.9879|24.3564||0.0529||7.3088|1.5733|5.7355||64.6263|-77.6632|||-28.6467|-18.9301|5.5858|||6.7368|-0.075|0|0||0.0655|83.7355|-0.0284|||0|0.8524|-2.3865|-2.3865|0.0761|5.0221|4.9417|393.8476|5.1879|2011-07-13/ev_revenues||2011-07-27/ev_revenues||2011-08-10/ev_revenues||2011-08-24/ev_revenues||2011-07-13/ev_free_cash_flow|-31.786|2011-07-27/ev_free_cash_flow|-31.3428|2011-08-10/ev_free_cash_flow|-27.5432|2011-08-24/ev_free_cash_flow|-30.1|2011-07-13/ps_ratio||2011-07-27/ps_ratio||2011-08-10/ps_ratio||2011-08-24/ps_ratio||2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-13/price_to_book_value|6.6696|2011-07-27/price_to_book_value|6.5818|2011-08-10/price_to_book_value|5.8296|2011-08-24/price_to_book_value|6.3358|2011-07-13/peg_ratio|-0.2101|2011-07-27/peg_ratio|-0.2074|2011-08-10/peg_ratio|-0.1837|2011-08-24/peg_ratio|-0.1955|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0591|2011-07-18/percent_of_shares_outstanding|0.0541|2011-08-02/percent_of_shares_outstanding|0.0537|2011-08-16/percent_of_shares_outstanding|0.0529|2011-07-13/price|5.1879|2011-07-27/price|5.1196|2011-08-10/price|4.5345|2011-08-24/price|4.8271|2011-07-13/total_return_price|5.1049|2011-07-27/total_return_price|5.0377|2011-08-10/total_return_price|4.462|2011-08-24/total_return_price|4.7498|2011-07-13/enterprise_value|406.6759|2011-07-27/enterprise_value|401.0044|2011-08-10/enterprise_value|352.3917|2011-08-24/enterprise_value|385.1049
amer_0859|MPVD.TO|201109|22.9331|22.0051||0.0466||7.5106|1.7592|5.7515||62.4265|-79.8605|||-24.6528|-29.5182|4.7003|||6.2206|-0.192|0|0||0.0695|84.8261|-0.0284|||0|0.3948|-2.1973|-2.1973|0.0675|4.7393|4.6635|377.6602|3.7251|2011-10-05/ev_revenues||2011-10-19/ev_revenues||2011-11-02/ev_revenues||2011-11-16/ev_revenues||2011-11-30/ev_revenues||2011-10-05/ev_free_cash_flow|-22.865|2011-10-19/ev_free_cash_flow|-22.6077|2011-11-02/ev_free_cash_flow|-29.6847|2011-11-16/ev_free_cash_flow|-29.6203|2011-11-30/ev_free_cash_flow|-26.9825|2011-10-05/ps_ratio||2011-10-19/ps_ratio||2011-11-02/ps_ratio||2011-11-16/ps_ratio||2011-11-30/ps_ratio||2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-05/price_to_book_value|5.0618|2011-10-19/price_to_book_value|5.0088|2011-11-02/price_to_book_value|6.4663|2011-11-16/price_to_book_value|6.4531|2011-11-30/price_to_book_value|5.9098|2011-10-05/peg_ratio|-0.3248|2011-10-19/peg_ratio|-0.3214|2011-11-02/peg_ratio|-0.4149|2011-11-16/peg_ratio|-0.4141|2011-11-30/peg_ratio|-0.3792|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0737|2011-10-17/percent_of_shares_outstanding|0.0819|2011-11-01/percent_of_shares_outstanding|0.0819|2011-11-16/percent_of_shares_outstanding|0.0867|2011-10-05/price|3.7251|2011-10-19/price|3.6861|2011-11-02/price|4.7588|2011-11-16/price|4.7491|2011-11-30/price|4.3492|2011-10-05/total_return_price|3.6655|2011-10-19/total_return_price|3.6271|2011-11-02/total_return_price|4.6827|2011-11-16/total_return_price|4.6731|2011-11-30/total_return_price|4.2796|2011-10-05/enterprise_value|293.9833|2011-10-19/enterprise_value|290.6745|2011-11-02/enterprise_value|381.6659|2011-11-16/enterprise_value|380.8387|2011-11-30/enterprise_value|346.9238
amer_0859|MPVD.TO|201112|19.2462|17.8584||46.5937||8.7076|2.5296|6.178||57.1324|-90.8761|||-26.4278|-23.058|4.6317|||5.1015|-0.3273|0|0||0.0806|66.9188|-0.0743||||0.5742|-5.3477|-5.3477|0.0592|3.7544|3.6943|296.4649|4.0664|2012-01-11/ev_revenues||2012-01-25/ev_revenues||2012-02-08/ev_revenues||2012-02-22/ev_revenues||2012-01-11/ev_free_cash_flow|-13.68|2012-01-25/ev_free_cash_flow|-14.6486|2012-02-08/ev_free_cash_flow|-15.0292|2012-02-22/ev_free_cash_flow|-14.1297|2012-01-11/ps_ratio||2012-01-25/ps_ratio||2012-02-08/ps_ratio||2012-02-22/ps_ratio||2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-11/price_to_book_value|6.0413|2012-01-25/price_to_book_value|6.447|2012-02-08/price_to_book_value|6.6063|2012-02-22/price_to_book_value|6.2297|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0878|2012-01-16/percent_of_shares_outstanding|0.0799|2012-02-01/percent_of_shares_outstanding|0.0794|2012-02-16/percent_of_shares_outstanding|0.0772|2012-01-11/price|4.0664|2012-01-25/price|4.3395|2012-02-08/price|4.4468|2012-02-22/price|4.1932|2012-01-11/total_return_price|4.0014|2012-01-25/total_return_price|4.2701|2012-02-08/total_return_price|4.3756|2012-02-22/total_return_price|4.1261|2012-01-11/enterprise_value|327.2965|2012-01-25/enterprise_value|350.4723|2012-02-08/enterprise_value|359.5771|2012-02-22/enterprise_value|338.0566
amer_0859|MPVD.TO|201203|17.8358|17.6709||0.0844||13.1327|6.9478|6.1849||53.7078|-95.2834|||-29.2444|-16.24|6.2736|||7.1134||0|0||0.0775|79.3897|-0.0506||||1.3275|-4.4074|-4.4074|0.0514|4.7881|4.7115|388.5469|5.2171|2012-04-04/ev_revenues||2012-04-18/ev_revenues||2012-05-02/ev_revenues||2012-05-16/ev_revenues||2012-05-30/ev_revenues||2012-04-04/ev_free_cash_flow|-38.5395|2012-04-18/ev_free_cash_flow|-36.9641|2012-05-02/ev_free_cash_flow|-39.4397|2012-05-16/ev_free_cash_flow|-31.3377|2012-05-30/ev_free_cash_flow|-28.562|2012-04-04/ps_ratio||2012-04-18/ps_ratio||2012-05-02/ps_ratio||2012-05-16/ps_ratio||2012-05-30/ps_ratio||2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-04/price_to_book_value|8.2759|2012-04-18/price_to_book_value|7.951|2012-05-02/price_to_book_value|8.4615|2012-05-16/price_to_book_value|6.7908|2012-05-30/price_to_book_value|6.2185|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.081|2012-04-16/percent_of_shares_outstanding|0.0874|2012-05-01/percent_of_shares_outstanding|0.0838|2012-05-16/percent_of_shares_outstanding|0.0915|2012-04-04/price|5.2171|2012-04-18/price|5.0123|2012-05-02/price|5.3342|2012-05-16/price|4.281|2012-05-30/price|3.9202|2012-04-04/total_return_price|5.1337|2012-04-18/total_return_price|4.9322|2012-05-02/total_return_price|5.2488|2012-05-16/total_return_price|4.2125|2012-05-30/total_return_price|3.8574|2012-04-04/enterprise_value|426.8075|2012-04-18/enterprise_value|409.3607|2012-05-02/enterprise_value|436.7772|2012-05-16/enterprise_value|347.0506|2012-05-30/enterprise_value|316.311
amer_0859|MPVD.TO|201206|13.6268|13.2618||0.0843||12.7936|6.6017|6.1919||49.7495|-99.3249|||-20.7987|-28.1869|5.3188|||6.1412||0|0||0.1222|79.6949|-0.0506||||0.9491|-4.0415|-4.0415|0.044|3.8714|3.8095|312.157|4.0372|2012-07-11/ev_revenues||2012-07-25/ev_revenues||2012-08-08/ev_revenues||2012-08-22/ev_revenues||2012-07-11/ev_free_cash_flow|-15.1256|2012-07-25/ev_free_cash_flow|-16.4555|2012-08-08/ev_free_cash_flow|-15.8096|2012-08-22/ev_free_cash_flow|-16.0375|2012-07-11/ps_ratio||2012-07-25/ps_ratio||2012-08-08/ps_ratio||2012-08-22/ps_ratio||2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-11/price_to_book_value|6.9197|2012-07-25/price_to_book_value|7.5047|2012-08-08/price_to_book_value|7.2205|2012-08-22/price_to_book_value|7.3208|2012-07-11/peg_ratio|-3.7601|2012-07-25/peg_ratio|-4.078|2012-08-08/peg_ratio|-3.9236|2012-08-22/peg_ratio|-3.9781|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.1178|2012-07-16/percent_of_shares_outstanding|0.1317|2012-08-01/percent_of_shares_outstanding|0.2241|2012-08-16/percent_of_shares_outstanding|0.2228|2012-07-11/price|4.0372|2012-07-25/price|4.3785|2012-08-08/price|4.2127|2012-08-22/price|4.2712|2012-07-11/total_return_price|3.9726|2012-07-25/total_return_price|4.3084|2012-08-08/total_return_price|4.1453|2012-08-22/total_return_price|4.2029|2012-07-11/enterprise_value|330.988|2012-07-25/enterprise_value|360.0913|2012-08-08/enterprise_value|345.9555|2012-08-22/enterprise_value|350.9445
amer_0859|MPVD.TO|201209|5.8792|5.6103||0.0802||8.811|2.6122|6.1988||44.2277|-91.1238|||-61.2643|-15.7336|6.4631|||7.1871|-3.9054|0|0||0.1244|80.1348|0.1013||||0.4951|8.2011|8.2011|0.008|4.1932|4.1261|344.2923|3.9982|2012-10-03/ev_revenues||2012-10-17/ev_revenues||2012-10-31/ev_revenues||2012-11-14/ev_revenues||2012-11-28/ev_revenues||2012-10-03/ev_free_cash_flow|-13.8629|2012-10-17/ev_free_cash_flow|-13.2441|2012-10-31/ev_free_cash_flow|-12.6507|2012-11-14/ev_free_cash_flow|-12.4878|2012-11-28/ev_free_cash_flow|-11.869|2012-10-03/ps_ratio||2012-10-17/ps_ratio||2012-10-31/ps_ratio||2012-11-14/ps_ratio||2012-11-28/ps_ratio||2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-03/price_to_book_value|7.7084|2012-10-17/price_to_book_value|7.37|2012-10-31/price_to_book_value|7.0454|2012-11-14/price_to_book_value|6.9563|2012-11-28/price_to_book_value|6.6179|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.1198|2012-10-16/percent_of_shares_outstanding|0.1207|2012-11-01/percent_of_shares_outstanding|0.1547|2012-11-16/percent_of_shares_outstanding|0.3312|2012-10-03/price|3.9982|2012-10-17/price|3.8226|2012-10-31/price|3.6543|2012-11-14/price|3.6543|2012-11-28/price|3.4766|2012-10-03/total_return_price|3.9342|2012-10-17/total_return_price|3.7615|2012-10-31/total_return_price|3.5959|2012-11-14/total_return_price|3.5959|2012-11-28/total_return_price|3.4209|2012-10-03/enterprise_value|335.3135|2012-10-17/enterprise_value|320.3462|2012-10-31/enterprise_value|305.9941|2012-11-14/enterprise_value|302.0529|2012-11-28/enterprise_value|287.0855
amer_0859|MPVD.TO|201212|48.7635|47.7032||46.8265||8.3948|2.11|6.2848||87.1953|-94.2137|||-98.774|-13.0722|3.4488|||7.276||0|0||0.1549|104.1416|-0.0352||||0.4236|-3.0899|-3.0899|0.0443|3.8222|3.7611|316.1887|4.2469|2013-01-10/ev_revenues||2013-01-24/ev_revenues||2013-02-07/ev_revenues||2013-02-21/ev_revenues||2013-01-10/ev_free_cash_flow|-26.4614|2013-01-24/ev_free_cash_flow|-24.0989|2013-02-07/ev_free_cash_flow|-24.9327|2013-02-21/ev_free_cash_flow|-23.821|2013-01-10/ps_ratio||2013-01-24/ps_ratio||2013-02-07/ps_ratio||2013-02-21/ps_ratio||2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-10/price_to_book_value|4.7841|2013-01-24/price_to_book_value|4.4058|2013-02-07/price_to_book_value|4.5393|2013-02-21/price_to_book_value|4.3613|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.1413|2013-01-16/percent_of_shares_outstanding|0.1312|2013-02-01/percent_of_shares_outstanding|0.1308|2013-02-19/percent_of_shares_outstanding|0.1374|2013-01-10/price|4.2469|2013-01-24/price|3.9111|2013-02-07/price|4.0296|2013-02-21/price|3.8716|2013-01-10/total_return_price|4.179|2013-01-24/total_return_price|3.8485|2013-02-07/total_return_price|3.9652|2013-02-21/total_return_price|3.8097|2013-01-10/enterprise_value|369.4437|2013-01-24/enterprise_value|336.46|2013-02-07/enterprise_value|348.1013|2013-02-21/enterprise_value|332.5796
amer_0859|MPVD.TO|201303|44.9861|43.5891||51.8093||14.232|7.9413|6.2907||82.5634|-99.0503|||-101.745|-25.7665|3.9595|||4.6728||0|0||0.1528|94.1647|-0.05||||0.9161|-4.8366|-4.8366|0.1253|4.1482|4.0818|359.7426|4.6025|2013-04-04/ev_revenues||2013-04-18/ev_revenues||2013-05-02/ev_revenues||2013-05-16/ev_revenues||2013-05-30/ev_revenues||2013-04-04/ev_free_cash_flow|-23.4215|2013-04-18/ev_free_cash_flow|-22.309|2013-05-02/ev_free_cash_flow|-23.0321|2013-05-16/ev_free_cash_flow|-25.1458|2013-05-30/ev_free_cash_flow|-26.592|2013-04-04/ps_ratio||2013-04-18/ps_ratio||2013-05-02/ps_ratio||2013-05-16/ps_ratio||2013-05-30/ps_ratio||2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-04/price_to_book_value|5.4754|2013-04-18/price_to_book_value|5.2404|2013-05-02/price_to_book_value|5.3932|2013-05-16/price_to_book_value|5.8397|2013-05-30/price_to_book_value|6.1452|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.1522|2013-04-16/percent_of_shares_outstanding|0.2423|2013-05-01/percent_of_shares_outstanding|0.2493|2013-05-16/percent_of_shares_outstanding|0.2479|2013-04-04/price|4.6025|2013-04-18/price|4.405|2013-05-02/price|4.5334|2013-05-16/price|4.9087|2013-05-30/price|5.1655|2013-04-04/total_return_price|4.5288|2013-04-18/total_return_price|4.3345|2013-05-02/total_return_price|4.4608|2013-05-16/total_return_price|4.8301|2013-05-30/total_return_price|5.0828|2013-04-04/enterprise_value|408.4818|2013-04-18/enterprise_value|389.0796|2013-05-02/enterprise_value|401.691|2013-05-16/enterprise_value|438.5552|2013-05-30/enterprise_value|463.778
amer_0859|MPVD.TO|201306|34.8549|33.8502||51.3398||9.7777|3.481|6.2967||76.417|-105.3757|||-78.5778|-23.644|5.5161|||5.5224||0|0||0.1862|94.1647|-0.07||||0.7879|-6.3254|-6.3254|0.0993|4.642|4.5677|412.3622|4.8|2013-07-11/ev_revenues||2013-07-25/ev_revenues||2013-08-08/ev_revenues||2013-08-22/ev_revenues||2013-07-11/ev_free_cash_flow|-19.2445|2013-07-25/ev_free_cash_flow|-20.1404|2013-08-08/ev_free_cash_flow|-20.9083|2013-08-22/ev_free_cash_flow|-23.34|2013-07-11/ps_ratio||2013-07-25/ps_ratio||2013-08-08/ps_ratio||2013-08-22/ps_ratio||2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-11/price_to_book_value|6.1697|2013-07-25/price_to_book_value|6.4363|2013-08-08/price_to_book_value|6.6648|2013-08-22/price_to_book_value|7.3885|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.1831|2013-07-16/percent_of_shares_outstanding|0.1942|2013-08-01/percent_of_shares_outstanding|0.0722|2013-08-16/percent_of_shares_outstanding|0.0745|2013-07-11/price|4.8|2013-07-25/price|5.0074|2013-08-08/price|5.1852|2013-08-22/price|5.7482|2013-07-11/total_return_price|4.7232|2013-07-25/total_return_price|4.9273|2013-08-08/total_return_price|5.1022|2013-08-22/total_return_price|5.6562|2013-07-11/enterprise_value|437.6228|2013-07-25/enterprise_value|457.9951|2013-08-08/enterprise_value|475.4571|2013-08-22/enterprise_value|530.7533
amer_0859|MPVD.TO|201309|29.1174|28.078||51.9547||12.4296|6.127|6.3026||68.6425|-113.9782|||-21.9902|-21.4202|6.1991|||6.8172||0|0||0.089|94.1647|-0.09||||1.2803|-8.6025|-8.6025|0.07|5.3037|5.2189|487.0984|5.2642|2013-10-03/ev_revenues||2013-10-17/ev_revenues||2013-10-31/ev_revenues||2013-11-14/ev_revenues||2013-11-28/ev_revenues||2013-10-03/ev_free_cash_flow|-20.4389|2013-10-17/ev_free_cash_flow|-19.5063|2013-10-31/ev_free_cash_flow|-20.3173|2013-11-14/ev_free_cash_flow|-19.2585|2013-11-28/ev_free_cash_flow|-21.1135|2013-10-03/ps_ratio||2013-10-17/ps_ratio||2013-10-31/ps_ratio||2013-11-14/ps_ratio||2013-11-28/ps_ratio||2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-03/price_to_book_value|7.5328|2013-10-17/price_to_book_value|7.2077|2013-10-31/price_to_book_value|7.4904|2013-11-14/price_to_book_value|7.1213|2013-11-28/price_to_book_value|7.7679|2013-10-03/peg_ratio|-0.0933|2013-10-17/peg_ratio|-0.0892|2013-10-31/peg_ratio|-0.0927|2013-11-14/peg_ratio|-0.0878|2013-11-28/peg_ratio|-0.0901|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0949|2013-10-16/percent_of_shares_outstanding|0.111|2013-11-01/percent_of_shares_outstanding|0.1173|2013-11-18/percent_of_shares_outstanding|0.1084|2013-10-03/price|5.2642|2013-10-17/price|5.0371|2013-10-31/price|5.2346|2013-11-14/price|4.958|2013-11-28/price|5.0864|2013-10-03/total_return_price|5.18|2013-10-17/total_return_price|4.9565|2013-10-31/total_return_price|5.1508|2013-11-14/total_return_price|4.8787|2013-11-28/total_return_price|5.0051|2013-10-03/enterprise_value|488.9901|2013-10-17/enterprise_value|466.6776|2013-10-31/enterprise_value|486.0798|2013-11-14/enterprise_value|460.7478|2013-11-28/enterprise_value|505.1287
amer_0859|MPVD.TO|201312|49.0827|35.6913||61.2845||19.174|13.9494|5.2247||91.1932|-120.8176|||-19.2457|-21.1568|4.6392|||7.783|-0.0903|0|0||0.1039|96.86|-0.07||||0.741|-6.8395|-6.8395|0.0608|5.0963|5.0148|506.1641|5.1062|2014-01-10/ev_revenues||2014-01-24/ev_revenues||2014-02-07/ev_revenues||2014-02-21/ev_revenues||2014-01-10/ev_free_cash_flow|-11.9723|2014-01-24/ev_free_cash_flow|-11.749|2014-02-07/ev_free_cash_flow|-12.022|2014-02-21/ev_free_cash_flow|-13.2129|2014-01-10/ps_ratio||2014-01-24/ps_ratio||2014-02-07/ps_ratio||2014-02-21/ps_ratio||2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|5.8697|2014-01-24/price_to_book_value|5.7675|2014-02-07/price_to_book_value|5.8924|2014-02-21/price_to_book_value|6.4374|2014-01-10/peg_ratio|-0.0263|2014-01-24/peg_ratio|-0.0258|2014-02-07/peg_ratio|-0.0264|2014-02-21/peg_ratio|-0.0288|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.1004|2014-01-16/percent_of_shares_outstanding|0.143|2014-02-03/percent_of_shares_outstanding|0.1593|2014-02-18/percent_of_shares_outstanding|0.1366|2014-01-10/price|5.1062|2014-01-24/price|5.0173|2014-02-07/price|5.1259|2014-02-21/price|5.6|2014-01-10/total_return_price|5.0245|2014-01-24/total_return_price|4.937|2014-02-07/total_return_price|5.0439|2014-02-21/total_return_price|5.5104|2014-01-10/enterprise_value|499.5861|2014-01-24/enterprise_value|490.268|2014-02-07/enterprise_value|501.6568|2014-02-21/enterprise_value|551.3538
amer_0859|MPVD.TO|201403|59.2939|39.8144||94.3291||36.3273|31.0491|5.2782||117.2956|-122.0435|||-22.8875|-12.0716|3.4256|||5.9151|-0.0265|0|0||0.4436|100.686|-0.01||||0.983|-1.2259|-1.2259|0.0595|5.1457|5.0634|503.7276|5.2247|2014-04-04/ev_revenues||2014-04-21/ev_revenues||2014-05-05/ev_revenues||2014-05-20/ev_revenues||2014-04-04/ev_free_cash_flow|-9.7615|2014-04-21/ev_free_cash_flow|-9.4243|2014-05-05/ev_free_cash_flow|-9.0475|2014-05-20/ev_free_cash_flow|-9.2574|2014-04-04/ps_ratio||2014-04-21/ps_ratio||2014-05-05/ps_ratio||2014-05-20/ps_ratio||2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-04/price_to_book_value|4.8721|2014-04-21/price_to_book_value|4.7155|2014-05-05/price_to_book_value|4.5405|2014-05-20/price_to_book_value|4.638|2014-04-04/peg_ratio|-0.0367|2014-04-21/peg_ratio|-0.0355|2014-05-05/peg_ratio|-0.0342|2014-05-20/peg_ratio|-0.0345|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.3166|2014-04-16/percent_of_shares_outstanding|0.3327|2014-05-01/percent_of_shares_outstanding|0.3247|2014-05-16/percent_of_shares_outstanding|0.3643|2014-04-04/price|5.2247|2014-04-21/price|5.0568|2014-05-05/price|4.8692|2014-05-20/price|4.9185|2014-04-04/total_return_price|5.1411|2014-04-21/total_return_price|4.9759|2014-05-05/total_return_price|4.7912|2014-05-20/total_return_price|4.8398|2014-04-04/enterprise_value|531.6576|2014-04-21/enterprise_value|513.2927|2014-05-05/enterprise_value|492.7672|2014-05-20/enterprise_value|504.2042
amer_0859|MPVD.TO|201406|61.5528|59.3083||123.6478||25.0754|21.2741|3.8014||160.1252|-123.7874|||-29.7009|-9.1772|2.9527|||4.6008|-0.0342|0|0||0.388|107.8626|-0.02||||0.7196|-1.7439|-1.7439|0.0417|4.879|4.801|499.8346|5.0173|2014-07-02/ev_revenues||2014-07-16/ev_revenues||2014-07-30/ev_revenues||2014-08-13/ev_revenues||2014-08-27/ev_revenues||2014-07-02/ev_free_cash_flow|-7.2015|2014-07-16/ev_free_cash_flow|-7.1072|2014-07-30/ev_free_cash_flow|-8.0663|2014-08-13/ev_free_cash_flow|-8.4957|2014-08-27/ev_free_cash_flow|-8.2125|2014-07-02/ps_ratio||2014-07-16/ps_ratio||2014-07-30/ps_ratio||2014-08-13/ps_ratio||2014-08-27/ps_ratio||2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-02/price_to_book_value|3.7633|2014-07-16/price_to_book_value|3.7188|2014-07-30/price_to_book_value|4.1707|2014-08-13/price_to_book_value|4.373|2014-08-27/price_to_book_value|4.2396|2014-07-02/peg_ratio|-0.1048|2014-07-16/peg_ratio|-0.1035|2014-07-30/peg_ratio|-0.1161|2014-08-13/peg_ratio|-0.1217|2014-08-27/peg_ratio|-0.118|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.3602|2014-07-16/percent_of_shares_outstanding|0.3666|2014-08-01/percent_of_shares_outstanding|0.1998|2014-08-18/percent_of_shares_outstanding|0.1969|2014-07-02/price|5.0173|2014-07-16/price|4.958|2014-07-30/price|5.5605|2014-08-13/price|5.8272|2014-08-27/price|5.6494|2014-07-02/total_return_price|4.937|2014-07-16/total_return_price|4.8787|2014-07-30/total_return_price|5.4715|2014-08-13/total_return_price|5.7339|2014-08-27/total_return_price|5.559|2014-07-02/enterprise_value|543.2842|2014-07-16/enterprise_value|536.1671|2014-07-30/enterprise_value|608.5256|2014-08-13/enterprise_value|640.9178|2014-08-27/enterprise_value|619.555
amer_0859|MPVD.TO|201409|39.5532|36.6729||160.1854||41.417|37.5642|3.8528||159.4013|-124.7533|||-58.2777|-8.2597|3.1269|||4.2618|-0.1186|0|0||0.1455|115.1954|-0.01||||0.5824|-0.9659|-0.9659|0.0972|5.679|5.5882|623.1155|5.2346|2014-10-08/ev_revenues||2014-10-22/ev_revenues||2014-11-05/ev_revenues||2014-11-19/ev_revenues||2014-10-08/ev_free_cash_flow|-6.419|2014-10-22/ev_free_cash_flow|-6.4447|2014-11-05/ev_free_cash_flow|-6.4318|2014-11-19/ev_free_cash_flow|-7.5269|2014-10-08/ps_ratio||2014-10-22/ps_ratio||2014-11-05/ps_ratio||2014-11-19/ps_ratio||2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-08/price_to_book_value|3.9461|2014-10-22/price_to_book_value|3.961|2014-11-05/price_to_book_value|3.9536|2014-11-19/price_to_book_value|4.5875|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.1417|2014-10-16/percent_of_shares_outstanding|0.2585|2014-11-03/percent_of_shares_outstanding|0.2263|2014-11-17/percent_of_shares_outstanding|0.1156|2014-10-08/price|5.2346|2014-10-22/price|5.2543|2014-11-05/price|5.2445|2014-11-19/price|5.1852|2014-10-08/total_return_price|5.1508|2014-10-22/total_return_price|5.1703|2014-11-05/total_return_price|5.1606|2014-11-19/total_return_price|5.1022|2014-10-08/enterprise_value|592.3438|2014-10-22/enterprise_value|594.7175|2014-11-05/enterprise_value|593.5306|2014-11-19/enterprise_value|694.5793
amer_0859|MPVD.TO|201412|84.8841|81.0417||213.5395||46.0846|38.0878|7.9968||254.9099|-125.2117|||-135.2948|-4.9081|1.9751|||2.6501||0|0||0.2061|131.5588|0||||0.8367|-0.4584|-0.4584|0.2602|4.7901|4.7135|594.496|4.8593|2015-01-14/ev_revenues||2015-01-28/ev_revenues||2015-02-11/ev_revenues||2015-02-25/ev_revenues||2015-01-14/ev_free_cash_flow|-4.9886|2015-01-28/ev_free_cash_flow|-5.1036|2015-02-11/ev_free_cash_flow|-4.9426|2015-02-25/ev_free_cash_flow|-4.4073|2015-01-14/ps_ratio||2015-01-28/ps_ratio||2015-02-11/ps_ratio||2015-02-25/ps_ratio||2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-14/price_to_book_value|2.6884|2015-01-28/price_to_book_value|2.743|2015-02-11/price_to_book_value|2.6665|2015-02-25/price_to_book_value|2.4121|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.297|2015-01-16/percent_of_shares_outstanding|0.5173|2015-02-02/percent_of_shares_outstanding|0.5761|2015-02-17/percent_of_shares_outstanding|0.5851|2015-01-14/price|4.8593|2015-01-28/price|4.958|2015-02-11/price|4.8198|2015-02-25/price|4.36|2015-01-14/total_return_price|4.7815|2015-01-28/total_return_price|4.8787|2015-02-11/total_return_price|4.7427|2015-02-25/total_return_price|4.2902|2015-01-14/enterprise_value|604.2461|2015-01-28/enterprise_value|618.1747|2015-02-11/enterprise_value|598.6745|2015-02-25/enterprise_value|533.8347
amer_0859|MPVD.TO|201503|117.7199|110.9781||285.4481||63.2281|55.1847|8.0434||346.2002|-125.7825|||-172.6946|-4.3141|1.5771|||2.3679||0|0||0.2646|135.4686|-0.0042||||0.6773|-0.5708|-0.5708|0.1339|4.28|4.2115|522.5525|4.5|2015-04-08/ev_revenues||2015-04-22/ev_revenues||2015-05-06/ev_revenues||2015-05-20/ev_revenues||2015-04-08/ev_free_cash_flow|-3.6712|2015-04-22/ev_free_cash_flow|-3.9416|2015-05-06/ev_free_cash_flow|-3.7098|2015-05-20/ev_free_cash_flow|-4.1733|2015-04-08/ps_ratio||2015-04-22/ps_ratio||2015-05-06/ps_ratio||2015-05-20/ps_ratio||2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-08/price_to_book_value|2.0663|2015-04-22/price_to_book_value|2.1949|2015-05-06/price_to_book_value|2.0847|2015-05-20/price_to_book_value|2.3051|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.6071|2015-04-16/percent_of_shares_outstanding|0.0741|2015-05-01/percent_of_shares_outstanding|0.0605|2015-05-19/percent_of_shares_outstanding|0.062|2015-04-08/price|4.5|2015-04-22/price|4.78|2015-05-06/price|4.54|2015-05-20/price|5.02|2015-04-08/total_return_price|4.428|2015-04-22/total_return_price|4.7035|2015-05-06/total_return_price|4.4674|2015-05-20/total_return_price|4.9397|2015-04-08/enterprise_value|604.3703|2015-04-22/enterprise_value|648.8808|2015-05-06/enterprise_value|610.7289|2015-05-20/enterprise_value|687.0327
amer_0859|MPVD.TO|201506|26.737|23.5781||355.0057||165.7031|36.3098|129.3933||344.6553|-131.5427|||-117.5046|-4.2988|1.7856|||2.3647||0.3357|0||0.0523|159.0055|-0.0362||||2.5535|-5.7602|-5.7602|0.2972|5.15|5.0676|707.6984|5.14|2015-07-02/ev_revenues||2015-07-16/ev_revenues||2015-07-30/ev_revenues||2015-08-13/ev_revenues||2015-08-27/ev_revenues||2015-07-02/ev_free_cash_flow|-4.2665|2015-07-16/ev_free_cash_flow|-4.0501|2015-07-30/ev_free_cash_flow|-3.7143|2015-08-13/ev_free_cash_flow|-3.6621|2015-08-27/ev_free_cash_flow|-3.5277|2015-07-02/ps_ratio||2015-07-16/ps_ratio||2015-07-30/ps_ratio||2015-08-13/ps_ratio||2015-08-27/ps_ratio||2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-02/price_to_book_value|2.3814|2015-07-16/price_to_book_value|2.247|2015-07-30/price_to_book_value|2.0385|2015-08-13/price_to_book_value|2.0061|2015-08-27/price_to_book_value|1.9227|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0529|2015-07-16/percent_of_shares_outstanding|0.0549|2015-08-04/percent_of_shares_outstanding|0.0536|2015-08-17/percent_of_shares_outstanding|0.0547|2015-07-02/price|5.14|2015-07-16/price|4.85|2015-07-30/price|4.4|2015-08-13/price|4.33|2015-08-27/price|4.15|2015-07-02/total_return_price|5.0578|2015-07-16/total_return_price|4.7724|2015-07-30/total_return_price|4.3296|2015-08-13/total_return_price|4.2607|2015-08-27/total_return_price|4.0836|2015-07-02/enterprise_value|912.8815|2015-07-16/enterprise_value|866.5746|2015-07-30/enterprise_value|794.7192|2015-08-13/enterprise_value|783.5417|2015-08-27/enterprise_value|754.7995
amer_0859|MPVD.TO|201509|34.5694|31.8871||405.475||235.2349|57.8691|177.3658||318.0643|-158.133|||-20.2653|-3.1322|1.2226|||1.6771||0.5|0||0.0558|159.6788|-0.17||||0.6869|-26.5903|-26.5903|0.0791|3.62|3.5621|670.1697|4.16|2015-10-08/ev_revenues||2015-10-22/ev_revenues||2015-11-05/ev_revenues||2015-11-19/ev_revenues||2015-10-08/ev_free_cash_flow|-3.487|2015-10-22/ev_free_cash_flow|-3.5362|2015-11-05/ev_free_cash_flow|-3.2196|2015-11-19/ev_free_cash_flow|-3.1915|2015-10-08/ps_ratio||2015-10-22/ps_ratio||2015-11-05/ps_ratio||2015-11-19/ps_ratio||2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-08/price_to_book_value|2.0885|2015-10-22/price_to_book_value|2.1236|2015-11-05/price_to_book_value|1.8977|2015-11-19/price_to_book_value|1.8776|2015-10-08/peg_ratio|-0.2165|2015-10-22/peg_ratio|-0.2201|2015-11-05/peg_ratio|-0.1967|2015-11-19/peg_ratio|-0.1946|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0711|2015-10-16/percent_of_shares_outstanding|0.0436|2015-11-02/percent_of_shares_outstanding|0.0389|2015-11-16/percent_of_shares_outstanding|0.0403|2015-10-08/price|4.16|2015-10-22/price|4.23|2015-11-05/price|3.78|2015-11-19/price|3.74|2015-10-08/total_return_price|4.0934|2015-10-22/total_return_price|4.1623|2015-11-05/total_return_price|3.7195|2015-11-19/total_return_price|3.6802|2015-10-08/enterprise_value|791.4192|2015-10-22/enterprise_value|802.5968|2015-11-05/enterprise_value|730.7413|2015-11-19/enterprise_value|724.3541
amer_0859|MPVD.TO|201512|11.1881|9.0818|0|463.2566||274.1671|43.9403|230.2268||308.681|-168.3807|||-19.2021|-3.3967|1.4222|||2.0485|-0.0254|0.6663|0||0.0544|159.747|-0.06||||2.2684|-10.2477|-10.2477|0.3663|3.96|3.8966|828.9329|3.91|2016-01-14/ev_revenues||2016-01-28/ev_revenues||2016-02-11/ev_revenues||2016-02-25/ev_revenues||2016-01-14/ev_free_cash_flow|-3.364|2016-01-28/ev_free_cash_flow|-3.5014|2016-02-11/ev_free_cash_flow|-3.7631|2016-02-25/ev_free_cash_flow|-3.9987|2016-01-14/ps_ratio||2016-01-28/ps_ratio||2016-02-11/ps_ratio||2016-02-25/ps_ratio||2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|2.0226|2016-01-28/price_to_book_value|2.1313|2016-02-11/price_to_book_value|2.3382|2016-02-25/price_to_book_value|2.5244|2016-01-14/peg_ratio|-0.0251|2016-01-28/peg_ratio|-0.0264|2016-02-11/peg_ratio|-0.029|2016-02-25/peg_ratio|-0.0313|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0503|2016-01-18/percent_of_shares_outstanding|0.0376|2016-02-01/percent_of_shares_outstanding|0.0604|2016-02-16/percent_of_shares_outstanding|0.0735|2016-01-14/price|3.91|2016-01-28/price|4.12|2016-02-11/price|4.52|2016-02-25/price|4.88|2016-01-14/total_return_price|3.8474|2016-01-28/total_return_price|4.0541|2016-02-11/total_return_price|4.4477|2016-02-25/total_return_price|4.8019|2016-01-14/enterprise_value|820.949|2016-01-28/enterprise_value|854.4815|2016-02-11/enterprise_value|918.3531|2016-02-25/enterprise_value|975.8374
amer_0859|MPVD.TO|201603|13.1629|10.9627||551.3314||366.3828|56.2713|310.1114||327.54|-149.5383|||-44.1112|-4.0052|1.5101|||2.5296|-0.0314|0.8634|0||0.0365|159.8593|0.12|||0|1.165|18.843|18.843|0.061|4.89|4.8118|977.4342|5.18|2016-04-07/ev_revenues||2016-04-21/ev_revenues||2016-05-05/ev_revenues||2016-05-19/ev_revenues||2016-04-07/ev_free_cash_flow|-4.5105|2016-04-21/ev_free_cash_flow|-4.7202|2016-05-05/ev_free_cash_flow|-4.5039|2016-05-19/ev_free_cash_flow|-4.9889|2016-04-07/ps_ratio||2016-04-21/ps_ratio||2016-05-05/ps_ratio||2016-05-19/ps_ratio||2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-07/price_to_book_value|2.5253|2016-04-21/price_to_book_value|2.6813|2016-05-05/price_to_book_value|2.5204|2016-05-19/price_to_book_value|2.8812|2016-04-07/peg_ratio|-0.1082|2016-04-21/peg_ratio|-0.1149|2016-05-05/peg_ratio|-0.108|2016-05-19/peg_ratio|-0.1234|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0396|2016-04-18/percent_of_shares_outstanding|0.0518|2016-05-02/percent_of_shares_outstanding|0.1211|2016-05-16/percent_of_shares_outstanding|0.0353|2016-04-07/price|5.18|2016-04-21/price|5.5|2016-05-05/price|5.17|2016-05-19/price|5.91|2016-04-07/total_return_price|5.0971|2016-04-21/total_return_price|5.412|2016-05-05/total_return_price|5.0873|2016-05-19/total_return_price|5.8154|2016-04-07/enterprise_value|1098.9674|2016-04-21/enterprise_value|1150.0646|2016-05-05/enterprise_value|1097.3706|2016-05-19/enterprise_value|1215.5329
amer_0859|MPVD.TO|201606|34.1326|19.5213|12.4544|588.233||405.3926|34.5406|370.852||327.5661|-149.8902|||-69.4493|-5.6847|1.7384|||2.912|-0.4345|1.0374|0||0.1123|159.7052|-0.0022|||0|1.201|-0.352|-0.352|0.173|5.97|5.8745|1274.1848|6.11|2016-07-14/ev_revenues||2016-07-28/ev_revenues||2016-08-11/ev_revenues||2016-08-25/ev_revenues||2016-07-14/ev_free_cash_flow|-5.7845|2016-07-28/ev_free_cash_flow|-5.9984|2016-08-11/ev_free_cash_flow|-5.7346|2016-08-25/ev_free_cash_flow|-5.9841|2016-07-14/ps_ratio||2016-07-28/ps_ratio||2016-08-11/ps_ratio||2016-08-25/ps_ratio||2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-14/price_to_book_value|2.9803|2016-07-28/price_to_book_value|3.1266|2016-08-11/price_to_book_value|2.9462|2016-08-25/price_to_book_value|3.1169|2016-07-14/peg_ratio|-0.4447|2016-07-28/peg_ratio|-0.4665|2016-08-11/peg_ratio|-0.4396|2016-08-25/peg_ratio|-0.4651|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.1527|2016-07-18/percent_of_shares_outstanding|0.1922|2016-08-02/percent_of_shares_outstanding|0.1931|2016-08-16/percent_of_shares_outstanding|0.2464|2016-07-14/price|6.11|2016-07-28/price|6.41|2016-08-11/price|6.04|2016-08-25/price|6.39|2016-07-14/total_return_price|6.0122|2016-07-28/total_return_price|6.3074|2016-08-11/total_return_price|5.9434|2016-08-25/total_return_price|6.2878|2016-07-14/enterprise_value|1296.5538|2016-07-28/enterprise_value|1344.4874|2016-08-11/enterprise_value|1285.3693|2016-08-25/enterprise_value|1341.2919
amer_0859|MPVD.TO|201609|48.1082|31.4183|15.0451|624.5136||430.476|22.2582|408.2178||322.3489|-155.2774|||505.4849|-6.4546|1.9179|||3.4388|-0.5131|1.1759|0||0.1232|159.7847|-0.03|||0|1.423|-5.387|-5.387|0.136|7.15|7.0356|1446.7459|6.57|2016-10-06/ev_revenues||2016-10-20/ev_revenues||2016-11-03/ev_revenues||2016-11-17/ev_revenues||2016-10-06/ev_free_cash_flow|-5.9953|2016-10-20/ev_free_cash_flow|-6.2231|2016-11-03/ev_free_cash_flow|-6.299|2016-11-17/ev_free_cash_flow|-6.2512|2016-10-06/ps_ratio||2016-10-20/ps_ratio||2016-11-03/ps_ratio||2016-11-17/ps_ratio||2016-10-11/pe_ratio|235.6454|2016-10-25/pe_ratio|256.5117|2016-11-08/pe_ratio|243.2005|2016-11-22/pe_ratio|242.1212|2016-10-06/price_to_book_value|3.2271|2016-10-20/price_to_book_value|3.3907|2016-11-03/price_to_book_value|3.4452|2016-11-17/price_to_book_value|3.4109|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.1637|2016-10-17/percent_of_shares_outstanding|0.2216|2016-11-01/percent_of_shares_outstanding|0.2972|2016-11-16/percent_of_shares_outstanding|0.3616|2016-10-07/price|6.57|2016-10-21/price|7.04|2016-11-04/price|6.96|2016-11-18/price|6.75|2016-10-07/total_return_price|6.4649|2016-10-21/total_return_price|6.9274|2016-11-04/total_return_price|6.8486|2016-11-18/total_return_price|6.642|2016-10-06/enterprise_value|1387.8977|2016-10-20/enterprise_value|1440.6296|2016-11-03/enterprise_value|1458.2069|2016-11-17/enterprise_value|1447.1246
amer_0859|MPVD.TO|201612|21.928|6.844|11.73|676.053||469.331|52.352|416.979||314.43|-163.583|||311.1799|-6.2166|1.905||228.4501|3.3861||1.3545|0||0.4471|160.7706|-0.05|||0|2.473|-8.306|-8.306|0.122|6.72|6.6125|1439.1341|6.49|2017-01-12/ev_revenues||2017-01-26/ev_revenues||2017-02-09/ev_revenues||2017-02-23/ev_revenues||2017-01-12/ev_free_cash_flow|-6.942|2017-01-26/ev_free_cash_flow|-6.5757|2017-02-09/ev_free_cash_flow|-6.8049|2017-02-23/ev_free_cash_flow|-6.2472|2017-01-12/ps_ratio||2017-01-26/ps_ratio||2017-02-09/ps_ratio||2017-02-23/ps_ratio||2017-01-03/pe_ratio|178.3257|2017-01-17/pe_ratio|170.653|2017-01-31/pe_ratio|145.518|2017-02-14/pe_ratio|161.9219|2017-02-28/pe_ratio|136.787|2017-01-12/price_to_book_value|3.2935|2017-01-26/price_to_book_value|3.0494|2017-02-09/price_to_book_value|3.2021|2017-02-23/price_to_book_value|2.8305|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-16/percent_of_shares_outstanding|0.5869|2017-02-01/percent_of_shares_outstanding|0.6299|2017-02-16/percent_of_shares_outstanding|0.7297|2017-01-13/price|6.49|2017-01-27/price|5.67|2017-02-10/price|6.31|2017-02-24/price|5.5|2017-01-13/total_return_price|6.3862|2017-01-27/total_return_price|5.5793|2017-02-10/total_return_price|6.209|2017-02-24/total_return_price|5.412|2017-01-09/enterprise_value|1520.1416|2017-01-23/enterprise_value|1424.2564|2017-02-06/enterprise_value|1382.6732|2017-02-21/enterprise_value|1345.8574
amer_0859|MPVD.TO|201703|81.47|18.196|51.694|714.418||559.482|91.63|467.852||314.271|-165.727|||-73.9908|-5.9672|1.3709||136.5224|2.6438||1.4485|0||1.3261|160.1099|-0.01|||0|3.423|-2.144|-2.144|-3.623|5.15|5.0676|1259.9714|4.5|2017-04-06/ev_revenues||2017-04-20/ev_revenues||2017-05-04/ev_revenues||2017-05-18/ev_revenues||2017-04-06/ev_free_cash_flow|-6.5797|2017-04-20/ev_free_cash_flow|-6.5162|2017-05-04/ev_free_cash_flow|-5.918|2017-05-18/ev_free_cash_flow|-5.9542|2017-04-06/ps_ratio||2017-04-20/ps_ratio||2017-05-04/ps_ratio||2017-05-18/ps_ratio||2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-06/price_to_book_value|2.3088|2017-04-20/price_to_book_value|2.2731|2017-05-04/price_to_book_value|1.9367|2017-05-18/price_to_book_value|1.9571|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.4745|2017-04-17/percent_of_shares_outstanding|1.5969|2017-05-01/percent_of_shares_outstanding|1.3329|2017-05-16/percent_of_shares_outstanding|1.5851|2017-04-07/price|4.5|2017-04-21/price|4.49|2017-05-05/price|3.69|2017-05-19/price|4.03|2017-04-07/total_return_price|4.428|2017-04-21/total_return_price|4.4182|2017-05-05/total_return_price|3.631|2017-05-19/total_return_price|3.9655|2017-04-04/enterprise_value|1186.6254|2017-04-18/enterprise_value|1164.2011|2017-05-02/enterprise_value|1068.0968|2017-05-16/enterprise_value|1076.1055|2017-05-30/enterprise_value|1048.8759
amer_0859|MPVD.TO|201706|97.825|11.866|83.947|669.814||535.277|108.238|427.039||322.19|-158.173|||-127.3562|-6.0177|1.2302|||1.9928||1.3819|0||1.5068|160.5801|0.047||27.648|11.779|4.111|7.554|7.554|-11.235|3.88|3.8179|1050.4777|4.05|2017-07-13/ev_revenues||2017-07-27/ev_revenues||2017-08-10/ev_revenues||2017-08-24/ev_revenues||2017-07-13/ev_free_cash_flow|-8.1866|2017-07-27/ev_free_cash_flow|-9.3048|2017-08-10/ev_free_cash_flow|-9.0878|2017-08-24/ev_free_cash_flow|-8.6501|2017-07-13/ps_ratio||2017-07-27/ps_ratio||2017-08-10/ps_ratio||2017-08-24/ps_ratio||2017-07-04/pe_ratio||2017-07-18/pe_ratio||2017-08-01/pe_ratio||2017-08-15/pe_ratio||2017-08-29/pe_ratio||2017-07-13/price_to_book_value|2.0036|2017-07-27/price_to_book_value|2.461|2017-08-10/price_to_book_value|2.3722|2017-08-24/price_to_book_value|2.1932|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.5398|2017-07-17/percent_of_shares_outstanding|1.4751|2017-08-01/percent_of_shares_outstanding|1.3464|2017-08-16/percent_of_shares_outstanding|1.1306|2017-07-14/price|4.05|2017-07-28/price|5.03|2017-08-11/price|4.63|2017-08-25/price|4.46|2017-07-14/total_return_price|3.9852|2017-07-28/total_return_price|4.9495|2017-08-11/total_return_price|4.5559|2017-08-25/total_return_price|4.3886|2017-07-11/enterprise_value|1077.3169|2017-07-25/enterprise_value|1223.0841|2017-08-08/enterprise_value|1186.4769|2017-08-22/enterprise_value|1104.7576
amer_0859|MPVD.TO|201709|104.886|14.867|88.046|668.836||534.431|202.767|331.664||350.375|-130.504|||43.0098|-8.1761|1.2042|||1.9993||1.2264|0||1.134|160.5929|0.17||65.218|23.991|3.329|27.669|27.669|-11.001|4.05|3.9852|1080.7347|3.86|2017-10-05/ev_revenues||2017-10-19/ev_revenues||2017-11-02/ev_revenues||2017-11-16/ev_revenues||2017-11-30/ev_revenues||2017-10-05/ev_free_cash_flow|-26.4786|2017-10-19/ev_free_cash_flow|-26.357|2017-11-02/ev_free_cash_flow|-25.3422|2017-11-16/ev_free_cash_flow|-25.0178|2017-11-30/ev_free_cash_flow|-24.5311|2017-10-05/ps_ratio||2017-10-19/ps_ratio||2017-11-02/ps_ratio||2017-11-16/ps_ratio||2017-11-30/ps_ratio||2017-10-10/pe_ratio|25.0888|2017-10-24/pe_ratio|24.0063|2017-11-07/pe_ratio|22.3507|2017-11-21/pe_ratio|23.0512|2017-10-05/price_to_book_value|1.8021|2017-10-19/price_to_book_value|1.7884|2017-11-02/price_to_book_value|1.6739|2017-11-16/price_to_book_value|1.6373|2017-11-30/price_to_book_value|1.5824|2017-10-05/peg_ratio|0.054|2017-10-19/peg_ratio|0.0535|2017-11-02/peg_ratio|0.0501|2017-11-16/peg_ratio|0.049|2017-11-30/peg_ratio|0.0474|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.9823|2017-10-16/percent_of_shares_outstanding|0.9206|2017-11-01/percent_of_shares_outstanding|0.9132|2017-11-16/percent_of_shares_outstanding|0.9318|2017-10-06/price|3.86|2017-10-20/price|3.87|2017-11-03/price|3.69|2017-11-17/price|3.56|2017-10-06/total_return_price|3.7982|2017-10-20/total_return_price|3.8081|2017-11-03/total_return_price|3.631|2017-11-17/total_return_price|3.503|2017-10-03/enterprise_value|1036.6355|2017-10-17/enterprise_value|1047.8533|2017-10-31/enterprise_value|985.3229|2017-11-14/enterprise_value|986.9254|2017-11-28/enterprise_value|975.7082
amer_0859|MPVD.TO|201712|131.445|43.129|82.173|662.658||460.324|34.615|425.709||334.742|-146.431|||52.4629|-24.4906|1.1318||21.5229|1.5779|0.0472|1.1845|0||0.8064|162.2942|-0.1035||77.242|16.363|4.711|-15.927|-15.927|-25.798|3.41|3.3554|970.9008|3.46|2018-01-11/ev_revenues||2018-01-25/ev_revenues||2018-02-08/ev_revenues||2018-02-22/ev_revenues||2018-01-11/ev_free_cash_flow|21.436|2018-01-25/ev_free_cash_flow|21.2106|2018-01-26/ev_free_cash_flow|21.6239|2018-02-09/ev_free_cash_flow|21.0979|2018-02-23/ev_free_cash_flow|20.9851|2018-01-11/ps_ratio||2018-01-25/ps_ratio||2018-02-08/ps_ratio||2018-02-22/ps_ratio||2018-01-02/pe_ratio|30.9|2018-01-16/pe_ratio|33.2175|2018-01-30/pe_ratio|33.1209|2018-02-13/pe_ratio|32.9278|2018-02-27/pe_ratio|32.7346|2018-01-11/price_to_book_value|1.6756|2018-01-25/price_to_book_value|1.6469|2018-02-08/price_to_book_value|1.6492|2018-02-22/price_to_book_value|1.6229|2018-01-11/peg_ratio|0.1942|2018-01-25/peg_ratio|0.1909|2018-02-08/peg_ratio|0.1912|2018-02-22/peg_ratio|0.1881|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.7426|2018-01-16/percent_of_shares_outstanding|0.6815|2018-02-01/percent_of_shares_outstanding|0.7613|2018-02-16/percent_of_shares_outstanding|0.8181|2018-01-12/price|3.46|2018-01-26/price|3.55|2018-02-09/price|3.41|2018-02-23/price|3.38|2018-01-12/total_return_price|3.4046|2018-01-26/total_return_price|3.4932|2018-02-09/total_return_price|3.3554|2018-02-23/total_return_price|3.3259|2018-01-10/enterprise_value|904.652|2018-01-24/enterprise_value|906.2546|2018-02-07/enterprise_value|909.4596|2018-02-21/enterprise_value|896.6394
amer_0859|MPVD.TO|201803|163.742|28.679|125.744|649.572||487.302|50.265|437.037||336.664|-146.364|||46.0571|20.759|1.0823||31.5759|1.5845|0.1837|1.2109|0||0.8689|160.7422|0.0004||66.565|24.565|3.586|0.567|0.067|-9.534|3.32|3.2669|891.8318|3.3|2018-04-05/ev_revenues|3.8155|2018-04-19/ev_revenues|4.2632|2018-05-03/ev_revenues|4.3386|2018-05-17/ev_revenues|4.6626|2018-05-31/ev_revenues|4.5295|2018-04-06/ev_free_cash_flow|14.421|2018-04-20/ev_free_cash_flow|16.5617|2018-05-04/ev_free_cash_flow|16.2948|2018-05-18/ev_free_cash_flow|17.9965|2018-04-05/ps_ratio|2.2252|2018-04-19/ps_ratio|2.0415|2018-05-03/ps_ratio|2.0993|2018-05-17/ps_ratio|2.3477|2018-05-31/ps_ratio|2.2456|2018-04-10/pe_ratio|27.6372|2018-04-24/pe_ratio|27.6372|2018-05-08/pe_ratio|26.9353|2018-05-22/pe_ratio|31.8485|2018-04-05/price_to_book_value|1.5565|2018-04-19/price_to_book_value|1.8713|2018-05-03/price_to_book_value|1.9243|2018-05-17/price_to_book_value|2.1521|2018-05-31/price_to_book_value|2.0585|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.9315|2018-04-16/percent_of_shares_outstanding|0.7306|2018-05-01/percent_of_shares_outstanding|0.4896|2018-05-16/percent_of_shares_outstanding|0.5022|2018-04-06/price|3.3|2018-04-20/price|3.16|2018-05-04/price|3.08|2018-05-18/price|3.59|2018-04-06/total_return_price|3.2472|2018-04-20/total_return_price|3.1094|2018-05-04/total_return_price|3.0307|2018-05-18/total_return_price|3.5326|2018-04-04/enterprise_value|898.2143|2018-04-18/enterprise_value|1008.9903|2018-05-02/enterprise_value|1017.3903|2018-05-16/enterprise_value|1109.8132|2018-05-30/enterprise_value|1107.7131
amer_0859|MPVD.TO|201806|144.546|33.508|98.441|828.222||490.452|44.152|446.3||484.364|-152.644||4.4053|194.6298|17.029|1.1039|2.1503|27.1107|1.9712||0.8601|0||0.5262|202.8976|-0.031||99.075|18.501|3.746|-6.123|-6.28|-9.724|3.3|3.2472|1034.2111|3.03|2018-07-12/ev_revenues|3.3768|2018-07-26/ev_revenues|3.4177|2018-08-09/ev_revenues|3.1247|2018-08-23/ev_revenues|3.1247|2018-07-13/ev_free_cash_flow|10.6603|2018-07-27/ev_free_cash_flow|11.2094|2018-08-10/ev_free_cash_flow|10.0894|2018-08-24/ev_free_cash_flow|9.9356|2018-07-12/ps_ratio|1.7436|2018-07-26/ps_ratio|1.777|2018-08-09/ps_ratio|1.5375|2018-08-23/ps_ratio|1.5375|2018-07-03/pe_ratio|86.4297|2018-07-17/pe_ratio|88.653|2018-07-31/pe_ratio|87.5413|2018-08-14/pe_ratio|74.4796|2018-08-28/pe_ratio|72.8122|2018-07-12/price_to_book_value|1.3571|2018-07-26/price_to_book_value|1.3831|2018-08-09/price_to_book_value|1.1967|2018-08-23/price_to_book_value|1.1967|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.5219|2018-07-16/percent_of_shares_outstanding|0.5043|2018-08-01/percent_of_shares_outstanding|0.5102|2018-08-16/percent_of_shares_outstanding|0.5082|2018-07-13/price|3.03|2018-07-27/price|3.28|2018-08-10/price|2.77|2018-08-24/price|2.7|2018-07-13/total_return_price|2.9815|2018-07-27/total_return_price|3.2275|2018-08-10/total_return_price|2.7257|2018-08-24/total_return_price|2.6568|2018-07-11/enterprise_value|1027.8068|2018-07-25/enterprise_value|1053.0075|2018-08-08/enterprise_value|998.406|2018-08-22/enterprise_value|964.8051
amer_0859|MPVD.TO|201809|144.898|27.923|113.913|819.062||475.35|52.937|422.413||493.895|-143.561||3.0838|-200.6927|9.8697|0.9643|1.5041|75.5913|1.1706||0.7923|0||0.58|210.4715|0.08|0.04|74.852|25.239|3.172|18.839|17.483|-10.876|2.67|2.67|943.8045|2.57|2018-10-04/ev_revenues|2.8688|2018-10-18/ev_revenues|2.7168|2018-11-01/ev_revenues|2.6177|2018-11-15/ev_revenues|2.2211|2018-11-29/ev_revenues|2.2277|2018-10-05/ev_free_cash_flow|12.9856|2018-10-19/ev_free_cash_flow|12.4119|2018-11-02/ev_free_cash_flow|11.9288|2018-11-16/ev_free_cash_flow|10.1774|2018-11-30/ev_free_cash_flow|10.3284|2018-10-04/ps_ratio|1.5123|2018-10-18/ps_ratio|1.379|2018-11-01/ps_ratio|1.2921|2018-11-15/ps_ratio|0.9445|2018-11-29/ps_ratio|0.9502|2018-10-04/price_to_book_value|1.1098|2018-10-18/price_to_book_value|1.012|2018-11-01/price_to_book_value|0.9482|2018-11-15/price_to_book_value|0.6931|2018-11-29/price_to_book_value|0.6973|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5958|2018-10-16/percent_of_shares_outstanding|0.6728|2018-11-01/percent_of_shares_outstanding|0.5665|2018-11-16/percent_of_shares_outstanding|0.5926|2018-11-30/percent_of_shares_outstanding|0.6084|2018-10-05/price|2.57|2018-10-19/price|2.38|2018-11-02/price|2.22|2018-11-16/price|1.64|2018-11-30/price|1.69|2018-10-05/total_return_price|2.57|2018-10-19/total_return_price|2.38|2018-11-02/total_return_price|2.22|2018-11-16/total_return_price|1.64|2018-11-30/total_return_price|1.69|2018-10-03/enterprise_value|909.4251|2018-10-17/enterprise_value|875.8242|2018-10-31/enterprise_value|829.6229|2018-11-14/enterprise_value|712.0196|2018-11-28/enterprise_value|705.7195
amer_0859|MPVD.TO|201812|136.716|30.708|102.261|841.241||515.762|49.522|466.24||464.115|-173.765||2.3863|-41.5726|11.0229|0.8033|1.0893||0.7994||0.8794|0||0.5874|210.1707|-0.16|0|70.477|12.726|3.914|-28.099|-30.204|-9.773|1.92|1.92|758.2209|1.75|2019-01-10/ev_revenues|2.4366|2019-01-24/ev_revenues|2.2542|2019-02-07/ev_revenues|2.1799|2019-02-21/ev_revenues|2.1394|2019-01-11/ev_free_cash_flow|12.4516|2019-01-25/ev_free_cash_flow|11.7845|2019-02-08/ev_free_cash_flow|11.3983|2019-02-22/ev_free_cash_flow|11.0121|2019-01-10/ps_ratio|1.1412|2019-01-24/ps_ratio|0.971|2019-02-07/ps_ratio|0.9016|2019-02-21/ps_ratio|0.8638|2019-01-10/price_to_book_value|0.8194|2019-01-24/price_to_book_value|0.6972|2019-02-07/price_to_book_value|0.6474|2019-02-21/price_to_book_value|0.6202|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5844|2019-01-31/percent_of_shares_outstanding|0.5929|2019-02-15/percent_of_shares_outstanding|0.5696|2019-02-28/percent_of_shares_outstanding|0.5588|2019-01-11/price|1.75|2019-01-25/price|1.56|2019-02-08/price|1.45|2019-02-22/price|1.34|2019-01-11/total_return_price|1.75|2019-01-25/total_return_price|1.56|2019-02-08/total_return_price|1.45|2019-02-22/total_return_price|1.34|2019-01-10/enterprise_value|757.7215|2019-01-24/enterprise_value|700.9938|2019-02-07/enterprise_value|677.8826|2019-02-21/enterprise_value|665.2764
amer_0859|MPVD.TO|201903|157.279|11.306|140.657|834.602||526.559|65.645|460.914||466.831|-171.268||2.0448|-38.4738|10.6259|0.6392|0.7755||0.5568||0.8578|0||0.5549|210.471|0.01|0|60.696|10.16|2.844|2.899|2.497|-9.489|1.23|1.23|635.8621|1.16|2019-04-04/ev_revenues|2.0674|2019-04-18/ev_revenues|2.1638|2019-05-02/ev_revenues|2.2327|2019-05-16/ev_revenues|2.2947|2019-05-30/ev_revenues|2.1776|2019-04-05/ev_free_cash_flow|13.3323|2019-04-22/ev_free_cash_flow|13.8634|2019-05-06/ev_free_cash_flow|14.4831|2019-05-21/ev_free_cash_flow|14.2618|2019-04-04/ps_ratio|0.7859|2019-04-18/ps_ratio|0.8816|2019-05-02/ps_ratio|0.9499|2019-05-16/ps_ratio|1.0114|2019-05-30/ps_ratio|0.8952|2019-04-04/price_to_book_value|0.5176|2019-04-18/price_to_book_value|0.5806|2019-05-02/price_to_book_value|0.6256|2019-05-16/price_to_book_value|0.6661|2019-05-30/price_to_book_value|0.5896|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5492|2019-04-30/percent_of_shares_outstanding|0.5671|2019-05-15/percent_of_shares_outstanding|0.5371|2019-05-31/percent_of_shares_outstanding|0.5701|2019-04-05/price|1.16|2019-04-22/price|1.28|2019-05-06/price|1.42|2019-05-21/price|1.37|2019-04-05/total_return_price|1.16|2019-04-22/total_return_price|1.28|2019-05-06/total_return_price|1.42|2019-05-21/total_return_price|1.37|2019-04-04/enterprise_value|630.7695|2019-04-18/enterprise_value|660.1847|2019-05-02/enterprise_value|681.1956|2019-05-16/enterprise_value|700.1055|2019-05-30/enterprise_value|664.3869
amer_0859|MPVD.TO|201906|144.464|30.235|110.21|828.628||496.257|37.035|459.222||477.349|-161.013||2.2327|20458.6367|14.4389|0.6514|0.9499||0.6256||0.8242|0||0.5068|210.4715|0.05|0|95.774|17.799|3.087|11.323|10.255|-9.285|1.41|1.41|681.1956|1.28|2019-07-11/ev_revenues|2.0666|2019-07-25/ev_revenues|2.0806|2019-08-08/ev_revenues|2.1016|2019-08-22/ev_revenues|1.9762|2019-07-02/ev_free_cash_flow|9.4985|2019-07-16/ev_free_cash_flow|9.4038|2019-07-30/ev_free_cash_flow|9.3722|2019-08-13/ev_free_cash_flow|9.4359|2019-08-27/ev_free_cash_flow|8.9623|2019-07-11/ps_ratio|0.8645|2019-07-25/ps_ratio|0.8784|2019-08-08/ps_ratio|0.8993|2019-08-22/ps_ratio|0.7738|2019-07-11/price_to_book_value|0.5458|2019-07-25/price_to_book_value|0.5546|2019-08-08/price_to_book_value|0.5679|2019-08-22/price_to_book_value|0.4886|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4813|2019-07-31/percent_of_shares_outstanding|0.5282|2019-08-15/percent_of_shares_outstanding|0.5394|2019-08-30/percent_of_shares_outstanding|0.541|2019-07-02/price|1.28|2019-07-16/price|1.25|2019-07-30/price|1.24|2019-08-13/price|1.26|2019-08-27/price|1.11|2019-07-02/total_return_price|1.28|2019-07-16/total_return_price|1.25|2019-07-30/total_return_price|1.24|2019-08-13/total_return_price|1.26|2019-08-27/total_return_price|1.11|2019-07-11/enterprise_value|623.7123|2019-07-25/enterprise_value|627.9145|2019-08-08/enterprise_value|634.2544|2019-08-22/enterprise_value|596.4296
amer_0859|MPVD.TO|201909|143.573|28.265|109.991|809.476||501.612|50.389|451.223||451.713|-186.798||1.9554|-14.2988|9.4991|0.6485|0.7529||0.4754||0.8544|0||0.5419|210.1369|-0.12|0|54.832|-6.117|2.727|-26.421|-25.785|-9.743|1.28|1.28|590.1255|1.22|2019-10-03/ev_revenues|2.1791|2019-10-17/ev_revenues|2.2985|2019-10-31/ev_revenues|2.2164|2019-11-14/ev_revenues|2.1195|2019-11-28/ev_revenues|2.112|2019-10-08/ev_free_cash_flow|11.1347|2019-10-22/ev_free_cash_flow|11.592|2019-11-05/ev_free_cash_flow|10.7155|2019-11-19/ev_free_cash_flow|11.0204|2019-10-03/ps_ratio|0.9106|2019-10-17/ps_ratio|1.03|2019-10-31/ps_ratio|0.9479|2019-11-14/ps_ratio|0.8509|2019-11-28/ps_ratio|0.8434|2019-10-03/price_to_book_value|0.5675|2019-10-17/price_to_book_value|0.642|2019-10-31/price_to_book_value|0.5908|2019-11-14/price_to_book_value|0.5303|2019-11-28/price_to_book_value|0.5257|2019-10-03/peg_ratio|-0.018|2019-10-17/peg_ratio|-0.0204|2019-10-31/peg_ratio|-0.0188|2019-11-14/peg_ratio|-0.0169|2019-11-28/peg_ratio|-0.0167|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5243|2019-10-31/percent_of_shares_outstanding|0.5107|2019-11-15/percent_of_shares_outstanding|0.5092|2019-11-29/percent_of_shares_outstanding|0.5153|2019-10-08/price|1.22|2019-10-22/price|1.34|2019-11-05/price|1.11|2019-11-19/price|1.19|2019-10-08/total_return_price|1.22|2019-10-22/total_return_price|1.34|2019-11-05/total_return_price|1.11|2019-11-19/total_return_price|1.19|2019-10-03/enterprise_value|614.0348|2019-10-17/enterprise_value|647.6568|2019-10-31/enterprise_value|624.5416|2019-11-14/enterprise_value|597.2238|2019-11-28/enterprise_value|595.1224
amer_0859|MPVD.TO|201912|149.977|34.751|111.772|672.268||486.549|50.575|435.974||336.146|-302.523||2.112|-4.5517|11.4324|0.7124|0.8434||0.5257|-0.0167|1.1271|0||0.5295|210.1818|-0.5527|0|65.032|3.001|4.182|-119.74|-115.725|-9.016|1.15|1.15|595.1224|1.145|2020-01-10/ev_revenues|2.1285|2020-01-24/ev_revenues|2.1437|2020-02-07/ev_revenues|2.0676|2020-02-21/ev_revenues|2.0828|2020-01-14/ev_free_cash_flow|11.4119|2020-01-28/ev_free_cash_flow|11.5145|2020-02-11/ev_free_cash_flow|10.8988|2020-02-25/ev_free_cash_flow|11.063|2020-01-10/ps_ratio|0.8829|2020-01-24/ps_ratio|0.8981|2020-02-07/ps_ratio|0.822|2020-02-21/ps_ratio|0.8372|2020-01-10/price_to_book_value|0.726|2020-01-24/price_to_book_value|0.7386|2020-02-07/price_to_book_value|0.676|2020-02-21/price_to_book_value|0.6885|2020-01-10/peg_ratio|-0.0042|2020-01-24/peg_ratio|-0.0042|2020-02-07/peg_ratio|-0.0039|2020-02-21/peg_ratio|-0.004|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5251|2020-01-31/percent_of_shares_outstanding|0.4892|2020-02-14/percent_of_shares_outstanding|0.4938|2020-02-28/percent_of_shares_outstanding|0.5005|2020-01-14/price|1.145|2020-01-28/price|1.17|2020-02-11/price|1.02|2020-02-25/price|1.06|2020-01-14/total_return_price|1.145|2020-01-28/total_return_price|1.17|2020-02-11/total_return_price|1.02|2020-02-25/total_return_price|1.06|2020-01-10/enterprise_value|588.1733|2020-01-24/enterprise_value|592.3812|2020-02-07/enterprise_value|571.3419|2020-02-21/enterprise_value|575.5498
amer_0859|MPVD.TO|202003|179.087|31.945|143.193|662.55||546.864|75.758|471.106||295.468|-343.492||1.508|-2.6235|8.2722|0.5364|0.2626||0.2159|-0.0012|1.3952|0||0.4859|210.3925|-0.19|0|65.43|13.627|3.582|-39.525|-40.969|-9.932|0.38|0.38|416.7034|0.305|2020-04-03/ev_revenues|1.5776|2020-04-17/ev_revenues|1.6787|2020-05-01/ev_revenues|1.6712|2020-05-15/ev_revenues|1.6038|2020-05-29/ev_revenues|1.5776|2020-04-07/ev_free_cash_flow|6.6846|2020-04-21/ev_free_cash_flow|7.2067|2020-05-05/ev_free_cash_flow|7.1118|2020-05-19/ev_free_cash_flow|6.7795|2020-04-03/ps_ratio|0.2245|2020-04-17/ps_ratio|0.3255|2020-05-01/ps_ratio|0.318|2020-05-15/ps_ratio|0.2506|2020-05-28/ps_ratio|0.1908|2020-04-03/price_to_book_value|0.2136|2020-04-17/price_to_book_value|0.3097|2020-05-01/price_to_book_value|0.3026|2020-05-15/price_to_book_value|0.2385|2020-05-28/price_to_book_value|0.1816|2020-04-03/peg_ratio|-0.0005|2020-04-17/peg_ratio|-0.0008|2020-05-01/peg_ratio|-0.0007|2020-05-15/peg_ratio|-0.0006|2020-05-29/peg_ratio|-0.0005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6214|2020-04-30/percent_of_shares_outstanding|0.5009|2020-05-15/percent_of_shares_outstanding|0.5045|2020-05-29/percent_of_shares_outstanding|0.4746|2020-04-07/price|0.305|2020-04-21/price|0.47|2020-05-05/price|0.44|2020-05-19/price|0.335|2020-05-28/price|0.255|2020-04-07/total_return_price|0.305|2020-04-21/total_return_price|0.47|2020-05-05/total_return_price|0.44|2020-05-19/total_return_price|0.335|2020-05-28/total_return_price|0.255|2020-04-03/enterprise_value|443.4198|2020-04-17/enterprise_value|471.8227|2020-05-01/enterprise_value|469.7188|2020-05-15/enterprise_value|450.7835|2020-05-29/enterprise_value|443.4198
amer_0859|MPVD.TO|202006|133.276|16.777|113.811|661.902||526.807|464.058|62.749||268.982|-370.254||1.5739|-2.2933|-245.954|0.603|0.2282||0.2172|-0.0005|1.6078|0||0.4149|210.3938|-0.13|0|34.02|-35.76|2.596|-28.206|-26.762|-9.629|0.305|0.305|442.3678|0.29|2020-07-10/ev_revenues|2.1688|2020-07-24/ev_revenues|2.1832|2020-08-07/ev_revenues|2.236|2020-08-21/ev_revenues|2.2599|2020-07-14/ev_free_cash_flow|-242.7185|2020-07-28/ev_free_cash_flow|-246.4933|2020-08-11/ev_free_cash_flow|-250.2681|2020-08-25/ev_free_cash_flow|-255.1214|2020-07-09/ps_ratio|0.278|2020-07-23/ps_ratio|0.2924|2020-08-06/ps_ratio|0.3452|2020-08-20/ps_ratio|0.3835|2020-07-09/price_to_book_value|0.2269|2020-07-23/price_to_book_value|0.2386|2020-08-06/price_to_book_value|0.2816|2020-08-20/price_to_book_value|0.3129|2020-07-10/peg_ratio|-0.0001|2020-07-24/peg_ratio|-0.0001|2020-08-07/peg_ratio|-0.0001|2020-08-21/peg_ratio|-0.0001|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2968|2020-07-31/percent_of_shares_outstanding|0.1359|2020-08-14/percent_of_shares_outstanding|0.0872|2020-08-31/percent_of_shares_outstanding|0.0685|2020-07-09/price|0.29|2020-07-23/price|0.305|2020-08-06/price|0.36|2020-08-20/price|0.4|2020-07-09/total_return_price|0.29|2020-07-23/total_return_price|0.305|2020-08-06/total_return_price|0.36|2020-08-20/total_return_price|0.4|2020-07-10/enterprise_value|475.648|2020-07-24/enterprise_value|478.8042|2020-08-07/enterprise_value|490.3772|2020-08-21/enterprise_value|495.6376
amer_0859|MPVD.TO|202009|||||||||||||2.2887||-259.9747||0.4075||0.3325|-0.0001||0||0.0722||||||||||0.425|0.425|501.9502|0.41|2020-10-02/ev_revenues|2.2839|2020-10-16/ev_revenues|2.2504|2020-10-22/ev_revenues|2.2887|2020-10-06/ev_free_cash_flow|-256.1999|2020-10-20/ev_free_cash_flow|-251.3466|2020-10-22/ev_free_cash_flow|-257.2784|2020-10-01/ps_ratio|0.3931|2020-10-15/ps_ratio|0.3548|2020-10-23/ps_ratio|0.3835|2020-10-01/price_to_book_value|0.3207|2020-10-15/price_to_book_value|0.2894|2020-10-23/price_to_book_value|0.3129|2020-10-02/peg_ratio|-0.0001|2020-10-16/peg_ratio|-0.0001|2020-10-23/peg_ratio|-0.0001|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.41|2020-10-15/price|0.37|2020-10-23/price|0.4|2020-10-01/total_return_price|0.41|2020-10-15/total_return_price|0.37|2020-10-23/total_return_price|0.4|2020-10-02/enterprise_value|500.8981|2020-10-16/enterprise_value|493.5335|2020-10-22/enterprise_value|501.9502