amer_0171|MIC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0171|MIC.TO|Long Name|Genworth MI Canada Inc Total Current Assets (Quarterly) (CAD)|Genworth MI Canada Inc Cash and Short Term Investments (Quarterly) (CAD)|Genworth MI Canada Inc Inventories (Quarterly) (CAD)|Genworth MI Canada Inc Net PP&E (Quarterly) (CAD)|Genworth MI Canada Inc Goodwill and Intangibles (Quarterly) (CAD)|Genworth MI Canada Inc Total Liabilities (Quarterly) (CAD)|Genworth MI Canada Inc Total Current Liabilities (Quarterly) (CAD)|Genworth MI Canada Inc Total Long Term Liabilities (Quarterly) (CAD)|Genworth MI Canada Inc Total Deposits (Quarterly) (CAD)|Genworth MI Canada Inc Book Value (Quarterly) (CAD)|Genworth MI Canada Inc Retained Earnings (Quarterly) (CAD)|Genworth MI Canada Inc Treasury Stock (Quarterly) (CAD)|Genworth MI Canada Inc EV to Revenues|Genworth MI Canada Inc EV to Earnings|Genworth MI Canada Inc EV to Free Cash Flow|Genworth MI Canada Inc EV to Assets (Quarterly)|Genworth MI Canada Inc PS Ratio|Genworth MI Canada Inc PE Ratio|Genworth MI Canada Inc Price to Book Value|Genworth MI Canada Inc PEG Ratio|Genworth MI Canada Inc Debt to Equity Ratio|Genworth MI Canada Inc Dividend Yield|Genworth MI Canada Inc Shareholder Yield (TTM)|Genworth MI Canada Inc Percent of Shares Outstanding Short|Genworth MI Canada Inc Average Diluted Shares Outstanding (Quarterly)|Genworth MI Canada Inc EPS Diluted (Quarterly) (CAD)|Genworth MI Canada Inc Dividend Per Share (Quarterly) (CAD)|Genworth MI Canada Inc Revenue (Quarterly) (CAD)|Genworth MI Canada Inc Gross Profit (Quarterly) (CAD)|Genworth MI Canada Inc SG&A Expense (Quarterly) (CAD)|Genworth MI Canada Inc Pre-Tax Income (Quarterly) (CAD)|Genworth MI Canada Inc Net Income (Quarterly) (CAD)|Genworth MI Canada Inc Net Interest Income (Quarterly) (CAD)|Genworth MI Canada Inc Price (CAD)|Genworth MI Canada Inc Total Return Price (CAD)|Genworth MI Canada Inc Enterprise Value (CAD)||
amer_0171|MIC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0171|MIC.TO|200809|||||||||||||||||||||||||111.7546|0.76||179.729||18.566|124.071|84.647|-0.717|||||
amer_0171|MIC.TO|200812|4184.839|4153.621||3.893|21.862|2826.272|324.792|2501.48||2089.096|461.299||||||||||0||||112.0043|0.66||183.177||23.3|97.006|74.274|-0.722|||||
amer_0171|MIC.TO|200903|||||||||||||||||||||||||112|1.23||292.087||19.383|204.034|138.055|-0.692|||||
amer_0171|MIC.TO||||||||||||||||||||||||||112|0.67||205.588||23.695|108.947|74.706|-0.717||||18.39|2009-07-07/ps_ratio|2.3921|2009-07-14/ps_ratio|2.4194|2009-07-21/ps_ratio|2.4714|2009-07-28/ps_ratio|2.5169|2009-08-04/ps_ratio|2.5365|2009-08-11/ps_ratio|2.8812|2009-08-18/ps_ratio|3.0672|2009-08-25/ps_ratio|3.0047|2009-07-07/pe_ratio|5.5392|2009-07-14/pe_ratio|5.6024|2009-07-21/pe_ratio|5.7229|2009-07-28/pe_ratio|5.8283|2009-08-04/pe_ratio|5.8735|2009-08-11/pe_ratio|6.6717|2009-08-18/pe_ratio|7.1024|2009-08-25/pe_ratio|6.9578|2009-08-04/percent_of_shares_outstanding|9.6752|2009-08-17/percent_of_shares_outstanding|4.93|2009-07-07/price|18.39|2009-07-14/price|18.6|2009-07-21/price|19|2009-07-28/price|19.35|2009-08-04/price|19.5|2009-08-11/price|22.15|2009-08-18/price|23.58|2009-08-25/price|23.1|2009-07-07/total_return_price|8.9232|2009-07-08/total_return_price|8.6806|2009-07-15/total_return_price|9.0979|2009-07-22/total_return_price|9.1949|2009-07-29/total_return_price|9.389|2009-08-05/total_return_price|9.6947|2009-08-12/total_return_price|10.9174|2009-08-19/total_return_price|11.4075|2009-08-26/total_return_price|11.4026
amer_0171|MIC.TO|200909|623.55|623.55||18.862|11.172|2618.129|143.736|2474.393||2588.951|750.221||||||3.0685|7.1054|||0|||3.2292|117.58|0.67||203.668||23.734|114.663|78.51|-0.055|23.59|11.6889||24.25|2009-10-06/ps_ratio|3.1089|2009-10-13/ps_ratio|3.0345|2009-10-20/ps_ratio|3.0307|2009-10-27/ps_ratio|3.0204|2009-11-03/ps_ratio|3.0768|2009-11-10/ps_ratio|3.0512|2009-11-17/ps_ratio|3.3268|2009-11-24/ps_ratio|3.3012|2009-10-06/pe_ratio|7.5077|2009-10-13/pe_ratio|7.3282|2009-10-20/pe_ratio|7.3189|2009-10-27/pe_ratio|7.2941|2009-11-03/pe_ratio|7.4303|2009-11-10/pe_ratio|7.3684|2009-11-17/pe_ratio|8.0341|2009-11-24/pe_ratio|7.9721|2009-10-01/percent_of_shares_outstanding||2009-10-16/percent_of_shares_outstanding||2009-11-02/percent_of_shares_outstanding||2009-11-16/percent_of_shares_outstanding||2009-10-06/price|24.25|2009-10-13/price|23.67|2009-10-20/price|23.64|2009-10-27/price|23.56|2009-11-03/price|24|2009-11-10/price|23.8|2009-11-17/price|25.95|2009-11-24/price|25.75|2009-10-07/total_return_price|11.7326|2009-10-14/total_return_price|11.4026|2009-10-21/total_return_price|11.5579|2009-10-28/total_return_price|11.4026|2009-11-04/total_return_price|11.6841|2009-11-11/total_return_price|11.6016|2009-11-18/total_return_price|12.6741|2009-11-25/total_return_price|12.6104
amer_0171|MIC.TO|200912|631.039|631.039||3.844|27.479|2566.699|144.816|2421.883||2643.227|811.927||||||3.4614|8.3591|||0||||118.0287|0.74|0.22|202.393||35.401|116.659|87.468|0|27|13.1981||26.98|2010-01-05/ps_ratio|3.4303|2010-01-12/ps_ratio|3.3438|2010-01-19/ps_ratio|3.3044|2010-01-26/ps_ratio|3.2637|2010-02-02/ps_ratio|3.4455|2010-02-09/ps_ratio|3.3858|2010-02-16/ps_ratio|3.5841|2010-02-23/ps_ratio|3.3692|2010-01-05/pe_ratio|8.1511|2010-01-12/pe_ratio|7.9456|2010-01-19/pe_ratio|7.852|2010-01-26/pe_ratio|7.7553|2010-02-02/pe_ratio|8.1873|2010-02-09/pe_ratio|8.0453|2010-02-16/pe_ratio|8.5166|2010-02-23/pe_ratio|8.006|2010-01-04/percent_of_shares_outstanding||2010-01-18/percent_of_shares_outstanding||2010-02-01/percent_of_shares_outstanding||2010-02-16/percent_of_shares_outstanding||2010-01-05/price|26.98|2010-01-12/price|26.3|2010-01-19/price|25.99|2010-01-26/price|25.67|2010-02-02/price|27.1|2010-02-09/price|26.63|2010-02-16/price|28.19|2010-02-23/price|26.5|2010-01-06/total_return_price|13.0463|2010-01-13/total_return_price|12.7084|2010-01-20/total_return_price|12.7328|2010-01-27/total_return_price|12.7328|2010-02-03/total_return_price|13.3597|2010-02-10/total_return_price|13.1001|2010-02-17/total_return_price|13.5791|2010-02-24/total_return_price|13.0261
amer_0171|MIC.TO|201003|4229.986|4229.986||3.862|27.189|2432.665|72.81|2359.855||2700.86|870.257||||||3.4506|8.1994|||0||||118.0964|0.71|0.22|204.562||16.597|119.675|84.32|0|27.14|13.5544||27.73|2010-04-06/ps_ratio|3.9555|2010-04-13/ps_ratio|3.9441|2010-04-20/ps_ratio|3.9227|2010-04-27/ps_ratio|3.9227|2010-05-04/ps_ratio|4.0496|2010-05-11/ps_ratio|3.9084|2010-05-18/ps_ratio|3.6887|2010-05-25/ps_ratio|3.4248|2010-04-06/pe_ratio|9.9391|2010-04-13/pe_ratio|9.9104|2010-04-20/pe_ratio|9.8566|2010-04-27/pe_ratio|9.8566|2010-05-04/pe_ratio|10.1756|2010-05-11/pe_ratio|9.8208|2010-05-18/pe_ratio|9.2688|2010-05-25/pe_ratio|8.6057|2010-04-01/percent_of_shares_outstanding||2010-04-16/percent_of_shares_outstanding||2010-05-03/percent_of_shares_outstanding||2010-05-17/percent_of_shares_outstanding||2010-04-06/price|27.73|2010-04-13/price|27.65|2010-04-20/price|27.5|2010-04-27/price|27.5|2010-05-04/price|28.39|2010-05-11/price|27.4|2010-05-18/price|25.86|2010-05-25/price|24.01|2010-04-07/total_return_price|13.8408|2010-04-14/total_return_price|13.6236|2010-04-21/total_return_price|13.5692|2010-04-28/total_return_price|13.4458|2010-05-05/total_return_price|13.5248|2010-05-12/total_return_price|13.241|2010-05-19/total_return_price|12.8179|2010-05-26/total_return_price|12.569
amer_0171|MIC.TO|201006|4559.91|4559.91||3.52|27.248|2718.095|78.806|2639.289||2785.448|929.844||||||3.305|8.3047|||0.0977||||118.2197|0.72|0.22|194.34||17.274|120.874|85.039|-0.043|23.17|11.5585||22.49|2010-07-06/ps_ratio|3.2963|2010-07-13/ps_ratio|3.3857|2010-07-20/ps_ratio|3.5909|2010-07-27/ps_ratio|3.6056|2010-08-03/ps_ratio|3.8313|2010-08-10/ps_ratio|3.7228|2010-08-17/ps_ratio|3.6759|2010-08-24/ps_ratio|3.78|2010-08-31/ps_ratio|3.8694|2010-07-06/pe_ratio|7.919|2010-07-13/pe_ratio|8.1338|2010-07-20/pe_ratio|8.6268|2010-07-27/pe_ratio|8.662|2010-08-03/pe_ratio|9.2042|2010-08-10/pe_ratio|8.9437|2010-08-17/pe_ratio|8.831|2010-08-24/pe_ratio|9.081|2010-08-31/pe_ratio|9.2958|2010-07-02/percent_of_shares_outstanding||2010-07-16/percent_of_shares_outstanding||2010-08-03/percent_of_shares_outstanding||2010-08-16/percent_of_shares_outstanding||2010-07-06/price|22.49|2010-07-13/price|23.1|2010-07-20/price|24.5|2010-07-27/price|24.6|2010-08-03/price|26.14|2010-08-10/price|25.4|2010-08-17/price|25.08|2010-08-24/price|25.79|2010-08-31/price|26.4|2010-07-07/total_return_price|11.4341|2010-07-14/total_return_price|11.5237|2010-07-21/total_return_price|12.2255|2010-07-28/total_return_price|12.34|2010-08-04/total_return_price|12.9025|2010-08-11/total_return_price|12.6337|2010-08-18/total_return_price|12.5383|2010-08-25/total_return_price|12.9551
amer_0171|MIC.TO|201009|4213.6|4213.6||3.116|26.08|2734.714|91.297|2643.417||2573.49|855.929||||||3.777|9.0739|||0.1059||||112.5504|0.83|0.22|204.461||17.2|127.593|93.799|-3.985|25.77|12.8346||26.29|2010-10-05/ps_ratio|3.8084|2010-10-12/ps_ratio|3.807|2010-10-19/ps_ratio|3.7722|2010-10-26/ps_ratio|3.7346|2010-11-02/ps_ratio|3.8881|2010-11-09/ps_ratio|3.8823|2010-11-16/ps_ratio|3.6998|2010-11-23/ps_ratio|3.6491|2010-11-30/ps_ratio|3.8461|2010-10-05/pe_ratio|8.7633|2010-10-12/pe_ratio|8.76|2010-10-19/pe_ratio|8.68|2010-10-26/pe_ratio|8.5933|2010-11-02/pe_ratio|8.9467|2010-11-09/pe_ratio|8.9333|2010-11-16/pe_ratio|8.5133|2010-11-23/pe_ratio|8.3967|2010-11-30/pe_ratio|8.85|2010-11-10/dividend_yield|3.4678|2010-11-17/dividend_yield|4.6402|2010-11-24/dividend_yield|4.6238|2010-10-01/percent_of_shares_outstanding||2010-10-18/percent_of_shares_outstanding||2010-11-01/percent_of_shares_outstanding||2010-11-16/percent_of_shares_outstanding||2010-10-05/price|26.29|2010-10-12/price|26.28|2010-10-19/price|26.04|2010-10-26/price|25.78|2010-11-02/price|26.84|2010-11-09/price|26.8|2010-11-16/price|25.54|2010-11-23/price|25.19|2010-11-30/price|26.55|2010-10-07/total_return_price|13.2463|2010-10-14/total_return_price|13.1811|2010-10-21/total_return_price|13.161|2010-10-28/total_return_price|13.2564|2010-11-04/total_return_price|13.4271|2010-11-11/total_return_price|13.4931|2010-11-18/total_return_price|13.0579|2010-11-25/total_return_price|13.0783
amer_0171|MIC.TO|201012|4027.927|4025.908||2.836|25.291|2809.534|51.544|2757.99||2588.667|910.835||-0.3911|-2.0495|-11.9605|-0.1321|3.991|9.1833|1.1168||0.1629|4.2831|12.6241||106.4371|0.79|0.52|1220.027||22.798|118.309|84.824|-4.294|27.55|14.1588|-713.2025|27.6|2011-01-07/ev_revenues|-0.3917|2011-01-14/ev_revenues|-0.4049|2011-01-21/ev_revenues|-0.417|2011-01-28/ev_revenues|-0.4394|2011-02-04/ev_revenues|-0.4296|2011-02-11/ev_revenues|-0.4411|2011-02-18/ev_revenues|-0.4365|2011-02-25/ev_revenues|-0.4509|2011-01-07/ev_free_cash_flow|-11.978|2011-01-14/ev_free_cash_flow|-12.3822|2011-01-21/ev_free_cash_flow|-12.7513|2011-01-28/ev_free_cash_flow|-13.4366|2011-02-04/ev_free_cash_flow|-13.1379|2011-02-11/ev_free_cash_flow|-13.4893|2011-02-18/ev_free_cash_flow|-13.3488|2011-02-25/ev_free_cash_flow|-13.7881|2011-01-05/ps_ratio|1.7229|2011-01-12/ps_ratio|1.7105|2011-01-19/ps_ratio|1.6892|2011-01-26/ps_ratio|1.6842|2011-02-02/ps_ratio|1.6892|2011-02-09/ps_ratio|1.6742|2011-02-16/ps_ratio|1.6699|2011-02-23/ps_ratio|1.6555|2011-01-05/pe_ratio|9.0492|2011-01-12/pe_ratio|8.9836|2011-01-19/pe_ratio|8.8721|2011-01-26/pe_ratio|8.8459|2011-02-02/pe_ratio|8.8721|2011-02-09/pe_ratio|8.7934|2011-02-16/pe_ratio|8.7705|2011-02-23/pe_ratio|8.6951|2011-01-07/price_to_book_value|1.1164|2011-01-14/price_to_book_value|1.1071|2011-01-21/price_to_book_value|1.0986|2011-01-28/price_to_book_value|1.0828|2011-02-04/price_to_book_value|1.0897|2011-02-11/price_to_book_value|1.0816|2011-02-18/price_to_book_value|1.0849|2011-02-25/price_to_book_value|1.0747|2011-01-05/dividend_yield|4.2754|2011-01-12/dividend_yield|4.3066|2011-01-19/dividend_yield|4.3607|2011-01-26/dividend_yield|4.3736|2011-02-02/dividend_yield|4.3607|2011-02-09/dividend_yield|4.3997|2011-02-16/dividend_yield|4.5607|2011-02-23/dividend_yield|4.6003|2011-01-04/percent_of_shares_outstanding|0.2699|2011-01-17/percent_of_shares_outstanding|0.3067|2011-02-01/percent_of_shares_outstanding|0.2882|2011-02-16/percent_of_shares_outstanding|0.284|2011-01-05/price|27.6|2011-01-12/price|27.4|2011-01-19/price|27.06|2011-01-26/price|26.98|2011-02-02/price|27.06|2011-02-09/price|26.82|2011-02-16/price|26.75|2011-02-23/price|26.52|2011-01-06/total_return_price|14.1588|2011-01-13/total_return_price|13.8516|2011-01-20/total_return_price|13.8669|2011-01-27/total_return_price|13.8362|2011-02-03/total_return_price|13.826|2011-02-10/total_return_price|13.7492|2011-02-17/total_return_price|13.8577|2011-02-24/total_return_price|13.744|2011-01-07/enterprise_value|-714.2503|2011-01-14/enterprise_value|-738.3519|2011-01-21/enterprise_value|-760.3577|2011-01-28/enterprise_value|-801.2256|2011-02-04/enterprise_value|-783.4114|2011-02-11/enterprise_value|-804.3692|2011-02-18/enterprise_value|-795.9861|2011-02-25/enterprise_value|-822.1834
amer_0171|MIC.TO|201103|3982.742|3981.148||2.522|24.376|2788.576|89.713|2698.863||2621.36|963.821||-0.4877|-2.3762|-14.9128|-0.151|1.6293|8.5574|1.0488|0.7876|0.1609|4.6743|13.4613|0.4057|105.1577|0.75|0.26|202.823||17.435|111.284|80.231|-5.642|26.1|13.532|-889.2486|26.3|2011-04-01/ev_revenues|-0.4474|2011-04-08/ev_revenues|-0.4348|2011-04-15/ev_revenues|-0.4221|2011-04-25/ev_revenues|-0.4549|2011-05-02/ev_revenues|-0.4578|2011-05-09/ev_revenues|-0.4509|2011-05-16/ev_revenues|-0.4417|2011-05-24/ev_revenues|-0.4319|2011-05-31/ev_revenues|-0.4394|2011-04-01/ev_free_cash_flow|-3.657|2011-04-08/ev_free_cash_flow|-3.5536|2011-04-15/ev_free_cash_flow|-3.4502|2011-04-25/ev_free_cash_flow|-3.7182|2011-05-02/ev_free_cash_flow|-3.7417|2011-05-09/ev_free_cash_flow|-3.6852|2011-05-16/ev_free_cash_flow|-3.61|2011-05-24/ev_free_cash_flow|-3.5301|2011-05-31/ev_free_cash_flow|-3.5912|2011-04-06/ps_ratio|1.5967|2011-04-13/ps_ratio|1.63|2011-04-20/ps_ratio|1.5784|2011-04-27/ps_ratio|1.5766|2011-05-04/ps_ratio|1.5572|2011-05-11/ps_ratio|1.6088|2011-05-18/ps_ratio|1.5924|2011-05-25/ps_ratio|1.5954|2011-04-06/pe_ratio|8.5113|2011-04-13/pe_ratio|8.6893|2011-04-20/pe_ratio|8.4142|2011-04-27/pe_ratio|8.4045|2011-05-04/pe_ratio|8.301|2011-05-11/pe_ratio|8.5761|2011-05-18/pe_ratio|8.4887|2011-05-25/pe_ratio|8.5049|2011-04-01/price_to_book_value|1.047|2011-04-08/price_to_book_value|1.0557|2011-04-15/price_to_book_value|1.0645|2011-04-25/price_to_book_value|1.0418|2011-05-02/price_to_book_value|1.0398|2011-05-09/price_to_book_value|1.0446|2011-05-16/price_to_book_value|1.0509|2011-05-24/price_to_book_value|1.0577|2011-05-31/price_to_book_value|1.0525|2011-04-07/peg_ratio|0.797|2011-04-14/peg_ratio|0.8003|2011-04-21/peg_ratio|0.784|2011-04-28/peg_ratio|0.7816|2011-05-05/peg_ratio|0.769|2011-05-12/peg_ratio|0.7934|2011-05-19/peg_ratio|0.7888|2011-05-26/peg_ratio|0.7913|2011-04-06/dividend_yield|4.6388|2011-04-13/dividend_yield|4.5438|2011-04-20/dividend_yield|4.6923|2011-04-27/dividend_yield|4.6977|2011-05-04/dividend_yield|4.7563|2011-05-11/dividend_yield|4.6038|2011-05-18/dividend_yield|4.8037|2011-05-25/dividend_yield|4.7945|2011-04-01/percent_of_shares_outstanding|0.3993|2011-04-18/percent_of_shares_outstanding|0.4429|2011-05-02/percent_of_shares_outstanding|0.5079|2011-05-16/percent_of_shares_outstanding|0.6051|2011-04-06/price|26.3|2011-04-13/price|26.85|2011-04-20/price|26|2011-04-27/price|25.97|2011-05-04/price|25.65|2011-05-11/price|26.5|2011-05-18/price|26.23|2011-05-25/price|26.28|2011-04-07/total_return_price|13.6923|2011-04-14/total_return_price|13.7492|2011-04-21/total_return_price|13.4699|2011-04-28/total_return_price|13.4286|2011-05-05/total_return_price|13.2114|2011-05-12/total_return_price|13.7653|2011-05-19/total_return_price|13.687|2011-05-26/total_return_price|13.7287|2011-04-01/enterprise_value|-815.0546|2011-04-08/enterprise_value|-792.0009|2011-04-15/enterprise_value|-768.9473|2011-04-25/enterprise_value|-828.6772|2011-05-02/enterprise_value|-833.9167|2011-05-09/enterprise_value|-821.342|2011-05-16/enterprise_value|-804.5757|2011-05-24/enterprise_value|-786.7615|2011-05-31/enterprise_value|-800.3841
amer_0171|MIC.TO|201106|3601.715|3599.133||2.235|24.072|2742.656|65.948|2676.708||2548.733|950.432||-0.5003|-1.9692|-4.0896|-0.1272|1.525|8.1294|1.0102|0.7384|0.1655|5.0159|20.9938|0.635|105.0959|0.78|0.26|196.346||17.146|115.888|82.839|-5.705|25.12|13.2587|-911.4609|24.78|2011-07-05/ev_revenues|-0.389|2011-07-12/ev_revenues|-0.4182|2011-07-19/ev_revenues|-0.4279|2011-07-26/ev_revenues|-0.4571|2011-08-02/ev_revenues|-0.4928|2011-08-09/ev_revenues|-0.5426|2011-08-16/ev_revenues|-0.5026|2011-08-23/ev_revenues|-0.5047|2011-08-30/ev_revenues|-0.5361|2011-07-05/ev_free_cash_flow|-7.3821|2011-07-12/ev_free_cash_flow|-7.9364|2011-07-19/ev_free_cash_flow|-8.1212|2011-07-26/ev_free_cash_flow|-8.6755|2011-08-02/ev_free_cash_flow|-9.3531|2011-08-09/ev_free_cash_flow|-10.2975|2011-08-16/ev_free_cash_flow|-9.5378|2011-08-23/ev_free_cash_flow|-9.5789|2011-08-30/ev_free_cash_flow|-10.1743|2011-07-06/ps_ratio|1.4581|2011-07-13/ps_ratio|1.4299|2011-07-20/ps_ratio|1.4152|2011-07-27/ps_ratio|1.3922|2011-08-03/ps_ratio|1.3522|2011-08-10/ps_ratio|1.3381|2011-08-17/ps_ratio|1.321|2011-08-24/ps_ratio|1.341|2011-08-31/ps_ratio|1.3028|2011-07-06/pe_ratio|7.8667|2011-07-13/pe_ratio|7.7143|2011-07-20/pe_ratio|7.6349|2011-07-27/pe_ratio|7.5111|2011-08-03/pe_ratio|7.2952|2011-08-10/pe_ratio|7.219|2011-08-17/pe_ratio|7.127|2011-08-24/pe_ratio|7.2349|2011-08-31/pe_ratio|7.0286|2011-07-05/price_to_book_value|0.9683|2011-07-12/price_to_book_value|0.9474|2011-07-19/price_to_book_value|0.9405|2011-07-26/price_to_book_value|0.9196|2011-08-02/price_to_book_value|0.894|2011-08-09/price_to_book_value|0.8584|2011-08-16/price_to_book_value|0.8871|2011-08-23/price_to_book_value|0.8855|2011-08-30/price_to_book_value|0.8631|2011-07-07/peg_ratio|0.7189|2011-07-14/peg_ratio|0.6989|2011-07-21/peg_ratio|0.7053|2011-07-28/peg_ratio|0.6992|2011-08-04/peg_ratio|0.6593|2011-08-11/peg_ratio|0.6462|2011-08-18/peg_ratio|0.6395|2011-08-25/peg_ratio|0.6587|2011-07-06/dividend_yield|5.0847|2011-07-13/dividend_yield|5.1852|2011-07-20/dividend_yield|5.2391|2011-07-27/dividend_yield|5.3254|2011-08-03/dividend_yield|5.483|2011-08-10/dividend_yield|5.5409|2011-08-17/dividend_yield|5.7906|2011-08-24/dividend_yield|5.7043|2011-08-31/dividend_yield|5.8717|2011-07-04/percent_of_shares_outstanding|0.5403|2011-07-18/percent_of_shares_outstanding|0.6502|2011-08-02/percent_of_shares_outstanding|0.7878|2011-08-16/percent_of_shares_outstanding|0.9109|2011-07-06/price|24.78|2011-07-13/price|24.3|2011-07-20/price|24.05|2011-07-27/price|23.66|2011-08-03/price|22.98|2011-08-10/price|22.74|2011-08-17/price|22.45|2011-08-24/price|22.79|2011-08-31/price|22.14|2011-07-07/total_return_price|12.9089|2011-07-14/total_return_price|12.5486|2011-07-21/total_return_price|12.6634|2011-07-28/total_return_price|12.5538|2011-08-04/total_return_price|11.8384|2011-08-11/total_return_price|11.7376|2011-08-18/total_return_price|11.6161|2011-08-25/total_return_price|11.9647|2011-07-05/enterprise_value|-709.3612|2011-07-12/enterprise_value|-762.6277|2011-07-19/enterprise_value|-780.3833|2011-07-26/enterprise_value|-833.6498|2011-08-02/enterprise_value|-898.7534|2011-08-09/enterprise_value|-989.5039|2011-08-16/enterprise_value|-916.5089|2011-08-23/enterprise_value|-920.4546|2011-08-30/enterprise_value|-977.6669
amer_0171|MIC.TO|201109|3891.871|3889.883||2.036|23.42|2736.503|60.233|2676.27||2669.727|1005.524||-0.6546|-4.4791|-12.4224|-0.2723|1.1857|6.3968|0.7783|0.5872|0.158|6.4516|12.9639|1.0842|98.8881|0.8|0.26|195.238||15.642|110.216|80.743|-5.768|20.15|10.6652|-1193.6924|19.65|2011-10-04/ev_revenues|-0.851|2011-10-11/ev_revenues|-0.7188|2011-10-18/ev_revenues|-0.7884|2011-10-25/ev_revenues|-0.7841|2011-11-01/ev_revenues|-0.7324|2011-11-08/ev_revenues|-0.6362|2011-11-15/ev_revenues|-0.7167|2011-11-22/ev_revenues|-0.7808|2011-11-29/ev_revenues|-0.8134|2011-10-04/ev_free_cash_flow|-7.4855|2011-10-11/ev_free_cash_flow|-6.3231|2011-10-18/ev_free_cash_flow|-6.9354|2011-10-25/ev_free_cash_flow|-6.8971|2011-11-01/ev_free_cash_flow|-6.4427|2011-11-08/ev_free_cash_flow|-5.596|2011-11-15/ev_free_cash_flow|-6.304|2011-11-22/ev_free_cash_flow|-6.8684|2011-11-29/ev_free_cash_flow|-7.1554|2011-10-04/ps_ratio|1.1166|2011-10-11/ps_ratio|1.2557|2011-10-18/ps_ratio|1.1824|2011-10-25/ps_ratio|1.187|2011-11-01/ps_ratio|1.2414|2011-11-08/ps_ratio|1.3428|2011-11-15/ps_ratio|1.258|2011-11-22/ps_ratio|1.1904|2011-11-29/ps_ratio|1.1561|2011-10-05/pe_ratio|6.2981|2011-10-12/pe_ratio|7.1378|2011-10-19/pe_ratio|6.8077|2011-10-26/pe_ratio|6.7436|2011-11-02/pe_ratio|7.0032|2011-11-09/pe_ratio|7.4583|2011-11-16/pe_ratio|7.0481|2011-11-23/pe_ratio|6.5256|2011-11-30/pe_ratio|6.5256|2011-10-04/price_to_book_value|0.7207|2011-10-11/price_to_book_value|0.8105|2011-10-18/price_to_book_value|0.7632|2011-10-25/price_to_book_value|0.7661|2011-11-01/price_to_book_value|0.8012|2011-11-08/price_to_book_value|0.8667|2011-11-15/price_to_book_value|0.812|2011-11-22/price_to_book_value|0.7683|2011-11-29/price_to_book_value|0.7462|2011-10-06/peg_ratio|1.6747|2011-10-13/peg_ratio|1.7412|2011-10-20/peg_ratio|1.6402|2011-10-27/peg_ratio|1.7748|2011-11-03/peg_ratio|1.7684|2011-11-10/peg_ratio|1.8029|2011-11-17/peg_ratio|1.7196|2011-11-24/peg_ratio|1.6386|2011-10-05/dividend_yield|6.6158|2011-10-12/dividend_yield|5.8374|2011-10-19/dividend_yield|6.1205|2011-10-26/dividend_yield|6.1787|2011-11-02/dividend_yield|5.9497|2011-11-09/dividend_yield|5.5866|2011-11-16/dividend_yield|4.8658|2011-11-23/dividend_yield|5.2554|2011-11-30/dividend_yield|5.2554|2011-10-03/percent_of_shares_outstanding|1.1408|2011-10-17/percent_of_shares_outstanding|1.1095|2011-11-01/percent_of_shares_outstanding|0.9272|2011-11-16/percent_of_shares_outstanding|0.8993|2011-10-05/price|19.65|2011-10-12/price|22.27|2011-10-19/price|21.24|2011-10-26/price|21.04|2011-11-02/price|21.85|2011-11-09/price|23.27|2011-11-16/price|21.99|2011-11-23/price|20.36|2011-11-30/price|20.36|2011-10-06/total_return_price|11.0403|2011-10-13/total_return_price|11.4787|2011-10-20/total_return_price|10.8131|2011-10-27/total_return_price|11.7006|2011-11-03/total_return_price|11.6583|2011-11-10/total_return_price|12.3032|2011-11-17/total_return_price|11.7345|2011-11-24/total_return_price|11.1822|2011-10-04/enterprise_value|-1544.0314|2011-10-11/enterprise_value|-1304.2711|2011-10-18/enterprise_value|-1430.5646|2011-10-25/enterprise_value|-1422.6712|2011-11-01/enterprise_value|-1328.9378|2011-11-08/enterprise_value|-1154.2975|2011-11-15/enterprise_value|-1300.3244|2011-11-22/enterprise_value|-1416.7512|2011-11-29/enterprise_value|-1475.9513
amer_0171|MIC.TO|201112|230.54|117.967||2.651|22.733|2710.35|44.75|2625.131||2683.127|1005.276||-0.8194|7.199|-7.208|0.4314|1.1498|6.4359|0.7421|1.6242|0.1573|5.3287|14.1017|0.8834|98.9347|0.8|0.29|196.219||13.662|105.616|79.378|-5.769|20.08|11.0838|-1486.8047|21.33|2012-01-04/ev_revenues|3.0464|2012-01-11/ev_revenues|3.1475|2012-01-18/ev_revenues|3.1674|2012-01-25/ev_revenues|3.2311|2012-02-01/ev_revenues|3.2061|2012-02-08/ev_revenues|3.11|2012-02-15/ev_revenues|3.0426|2012-02-22/ev_revenues|3.09|2012-02-29/ev_revenues|3.0876|2012-01-04/ev_free_cash_flow|37.9896|2012-01-11/ev_free_cash_flow|39.2502|2012-01-18/ev_free_cash_flow|39.4992|2012-01-23/ev_free_cash_flow|41.1332|2012-01-30/ev_free_cash_flow|40.3551|2012-02-06/ev_free_cash_flow|39.8104|2012-02-13/ev_free_cash_flow|38.4876|2012-02-21/ev_free_cash_flow|38.6588|2012-02-28/ev_free_cash_flow|38.6121|2012-01-04/ps_ratio|2.7523|2012-01-11/ps_ratio|2.8569|2012-01-18/ps_ratio|2.8775|2012-01-25/ps_ratio|2.9433|2012-02-01/ps_ratio|2.9175|2012-02-08/ps_ratio|2.8181|2012-02-15/ps_ratio|2.7485|2012-02-22/ps_ratio|2.7975|2012-02-29/ps_ratio|2.7949|2012-01-04/pe_ratio|6.8147|2012-01-11/pe_ratio|7.0735|2012-01-18/pe_ratio|7.1246|2012-01-25/pe_ratio|7.2875|2012-02-01/pe_ratio|7.2236|2012-02-08/pe_ratio|6.9776|2012-02-15/pe_ratio|6.8051|2012-02-22/pe_ratio|6.9265|2012-02-29/pe_ratio|6.9201|2012-01-04/price_to_book_value|0.7844|2012-01-11/price_to_book_value|0.8142|2012-01-18/price_to_book_value|0.82|2012-01-25/price_to_book_value|0.8388|2012-02-01/price_to_book_value|0.8314|2012-02-08/price_to_book_value|0.8031|2012-02-15/price_to_book_value|0.7833|2012-02-22/price_to_book_value|0.7972|2012-02-29/price_to_book_value|0.7965|2012-01-05/peg_ratio|2.6858|2012-01-12/peg_ratio|2.6785|2012-01-19/peg_ratio|2.715|2012-01-26/peg_ratio|2.7698|2012-02-02/peg_ratio|2.8186|2012-02-09/peg_ratio|2.6529|2012-02-16/peg_ratio|2.6152|2012-02-23/peg_ratio|2.6614|2012-01-04/dividend_yield|5.0164|2012-01-11/dividend_yield|4.8329|2012-01-18/dividend_yield|4.7982|2012-01-25/dividend_yield|4.6909|2012-02-01/dividend_yield|4.7324|2012-02-08/dividend_yield|4.8993|2012-02-15/dividend_yield|5.1643|2012-02-22/dividend_yield|5.0738|2012-02-29/dividend_yield|5.0785|2012-01-03/percent_of_shares_outstanding|0.88|2012-01-16/percent_of_shares_outstanding|0.8355|2012-02-01/percent_of_shares_outstanding|0.778|2012-02-16/percent_of_shares_outstanding|0.7767|2012-01-04/price|21.33|2012-01-11/price|22.14|2012-01-18/price|22.3|2012-01-25/price|22.81|2012-02-01/price|22.61|2012-02-08/price|21.84|2012-02-15/price|21.3|2012-02-22/price|21.68|2012-02-29/price|21.66|2012-01-05/total_return_price|12.0571|2012-01-12/total_return_price|12.0243|2012-01-19/total_return_price|12.1883|2012-01-26/total_return_price|12.4344|2012-02-02/total_return_price|12.6531|2012-02-09/total_return_price|11.9095|2012-02-16/total_return_price|11.8981|2012-02-23/total_return_price|12.1087|2012-01-04/enterprise_value|2408.5408|2012-01-11/enterprise_value|2488.461|2012-01-18/enterprise_value|2504.2476|2012-01-25/enterprise_value|2554.5677|2012-02-01/enterprise_value|2534.8343|2012-02-08/enterprise_value|2458.8609|2012-02-15/enterprise_value|2405.5808|2012-02-22/enterprise_value|2443.0742|2012-02-29/enterprise_value|2441.1009
amer_0171|MIC.TO|201203|136.859|108.826||2.38|22.193|1897.615|51.113|2579.802||2720.548|1057.297||3.0925|9.9817|38.5499|0.6036|2.8001|6.9329|0.798|2.659|0.1551|5.0691|14.5631|3.4798|98.6724|0.82|0.29|196.435||17.272|108.976|80.635|-5.709|21.7|12.0976|2445.0476|22.14|2012-04-04/ev_revenues|4.1199|2012-04-05/ev_revenues|4.1325|2012-04-12/ev_revenues|4.0608|2012-04-19/ev_revenues|3.9954|2012-04-26/ev_revenues|3.9312|2012-05-03/ev_revenues|3.8922|2012-05-10/ev_revenues|3.9274|2012-05-17/ev_revenues|3.8293|2012-05-24/ev_revenues|3.6985|2012-05-31/ev_revenues|3.6683|2012-04-03/ev_free_cash_flow|-102.1523|2012-04-05/ev_free_cash_flow|-102.8096|2012-04-12/ev_free_cash_flow|-101.0255|2012-04-19/ev_free_cash_flow|-99.3979|2012-04-26/ev_free_cash_flow|-97.8016|2012-05-03/ev_free_cash_flow|-96.8313|2012-05-10/ev_free_cash_flow|-97.7077|2012-05-17/ev_free_cash_flow|-95.2663|2012-05-24/ev_free_cash_flow|-92.0111|2012-05-31/ev_free_cash_flow|-91.2599|2012-04-04/ps_ratio|2.8344|2012-04-11/ps_ratio|2.7371|2012-04-18/ps_ratio|2.6846|2012-04-25/ps_ratio|2.6487|2012-05-02/ps_ratio|2.586|2012-05-09/ps_ratio|2.563|2012-05-16/ps_ratio|2.5322|2012-05-23/ps_ratio|2.4516|2012-05-30/ps_ratio|2.394|2012-04-04/pe_ratio|6.9188|2012-04-11/pe_ratio|6.6812|2012-04-18/pe_ratio|6.5531|2012-04-25/pe_ratio|6.4656|2012-05-02/pe_ratio|6.3125|2012-05-09/pe_ratio|6.2562|2012-05-16/pe_ratio|6.1812|2012-05-23/pe_ratio|5.9844|2012-05-30/pe_ratio|5.8438|2012-04-04/price_to_book_value|0.803|2012-04-11/price_to_book_value|0.7754|2012-04-18/price_to_book_value|0.7605|2012-04-25/price_to_book_value|0.7504|2012-05-02/price_to_book_value|0.7326|2012-05-09/price_to_book_value|0.7261|2012-05-16/price_to_book_value|0.7174|2012-05-23/price_to_book_value|0.6945|2012-05-30/price_to_book_value|0.6782|2012-04-05/peg_ratio|1.9523|2012-04-12/peg_ratio|1.9023|2012-04-19/peg_ratio|1.8566|2012-04-26/peg_ratio|1.8119|2012-05-03/peg_ratio|1.7847|2012-05-10/peg_ratio|1.8092|2012-05-17/peg_ratio|1.7408|2012-05-24/peg_ratio|1.6495|2012-05-31/peg_ratio|1.6284|2012-04-04/dividend_yield|4.9684|2012-04-11/dividend_yield|5.145|2012-04-18/dividend_yield|5.2456|2012-04-25/dividend_yield|5.3166|2012-05-02/dividend_yield|5.4455|2012-05-09/dividend_yield|5.4945|2012-05-16/dividend_yield|5.7128|2012-05-23/dividend_yield|5.9008|2012-05-30/dividend_yield|6.0428|2012-04-02/percent_of_shares_outstanding|0.8109|2012-04-16/percent_of_shares_outstanding|0.8371|2012-05-01/percent_of_shares_outstanding|0.8292|2012-05-16/percent_of_shares_outstanding|0.7757|2012-04-04/price|22.14|2012-04-11/price|21.38|2012-04-18/price|20.97|2012-04-25/price|20.69|2012-05-02/price|20.2|2012-05-09/price|20.02|2012-05-16/price|19.78|2012-05-23/price|19.15|2012-05-30/price|18.7|2012-04-05/total_return_price|12.3248|2012-04-12/total_return_price|12.0089|2012-04-19/total_return_price|11.7207|2012-04-26/total_return_price|11.4381|2012-05-03/total_return_price|11.2663|2012-05-10/total_return_price|11.4215|2012-05-17/total_return_price|11.1461|2012-05-24/total_return_price|10.5615|2012-05-31/total_return_price|10.4266|2012-04-04/enterprise_value|3231.001|2012-04-05/enterprise_value|3240.8676|2012-04-12/enterprise_value|3184.6276|2012-04-19/enterprise_value|3133.3208|2012-04-26/enterprise_value|3083.0008|2012-05-03/enterprise_value|3052.414|2012-05-10/enterprise_value|3080.0407|2012-05-17/enterprise_value|3003.0806|2012-05-24/enterprise_value|2900.4672|2012-05-31/enterprise_value|2876.7871
amer_0171|MIC.TO|201206|358.069|205.436||2.258|21.78|2714.696|89.881|2624.815||2777.678|1107.953||3.6607|6.3623|-91.0721|0.3707|2.3824|5.8156|0.6749|1.6231|0.152|6.072|8.8342|0.7158|98.9156|0.79|0.29|188.627||16.717|110.441|79.273|-5.71|18.61|10.3929|2870.8671|18.5|2012-07-05/ev_revenues|2.645|2012-07-12/ev_revenues|2.5484|2012-07-19/ev_revenues|2.4455|2012-07-26/ev_revenues|2.4417|2012-08-02/ev_revenues|2.4264|2012-08-09/ev_revenues|2.5687|2012-08-16/ev_revenues|2.6818|2012-08-23/ev_revenues|2.7771|2012-08-30/ev_revenues|2.7568|2012-07-05/ev_free_cash_flow|20.2698|2012-07-12/ev_free_cash_flow|19.5298|2012-07-19/ev_free_cash_flow|18.7411|2012-07-26/ev_free_cash_flow|18.7119|2012-08-02/ev_free_cash_flow|18.595|2012-08-09/ev_free_cash_flow|19.6856|2012-08-16/ev_free_cash_flow|20.5522|2012-08-23/ev_free_cash_flow|21.2825|2012-08-30/ev_free_cash_flow|21.1267|2012-07-04/ps_ratio|2.3551|2012-07-11/ps_ratio|2.2927|2012-07-18/ps_ratio|2.1934|2012-07-25/ps_ratio|2.1578|2012-08-01/ps_ratio|2.1603|2012-08-08/ps_ratio|2.2609|2012-08-15/ps_ratio|2.406|2012-08-22/ps_ratio|2.4875|2012-08-29/ps_ratio|2.5282|2012-07-04/pe_ratio|5.7632|2012-07-11/pe_ratio|5.6106|2012-07-18/pe_ratio|5.3676|2012-07-25/pe_ratio|5.2804|2012-08-01/pe_ratio|5.2866|2012-08-08/pe_ratio|5.5327|2012-08-15/pe_ratio|5.8878|2012-08-22/pe_ratio|6.0872|2012-08-29/pe_ratio|6.1869|2012-07-04/price_to_book_value|0.6571|2012-07-11/price_to_book_value|0.6397|2012-07-18/price_to_book_value|0.612|2012-07-25/price_to_book_value|0.6021|2012-08-01/price_to_book_value|0.6028|2012-08-08/price_to_book_value|0.6309|2012-08-15/price_to_book_value|0.6714|2012-08-22/price_to_book_value|0.6941|2012-08-29/price_to_book_value|0.7055|2012-07-05/peg_ratio|3.0453|2012-07-12/peg_ratio|2.921|2012-07-19/peg_ratio|2.7886|2012-07-26/peg_ratio|2.7836|2012-08-02/peg_ratio|2.764|2012-08-09/peg_ratio|2.9472|2012-08-16/peg_ratio|3.0928|2012-08-23/peg_ratio|3.2154|2012-08-30/peg_ratio|3.1893|2012-07-04/dividend_yield|6.1081|2012-07-11/dividend_yield|6.2743|2012-07-18/dividend_yield|6.5583|2012-07-25/dividend_yield|6.6667|2012-08-01/dividend_yield|6.6588|2012-08-08/dividend_yield|6.3626|2012-08-15/dividend_yield|6.1376|2012-08-22/dividend_yield|5.9365|2012-08-29/dividend_yield|5.8409|2012-07-03/percent_of_shares_outstanding|0.7597|2012-07-16/percent_of_shares_outstanding|0.7549|2012-08-01/percent_of_shares_outstanding|0.818|2012-08-16/percent_of_shares_outstanding|0.8043|2012-07-04/price|18.5|2012-07-11/price|18.01|2012-07-18/price|17.23|2012-07-24/price|16.84|2012-07-31/price|16.98|2012-08-07/price|17.26|2012-08-14/price|18.56|2012-08-21/price|20|2012-08-28/price|19.72|2012-07-05/total_return_price|10.4659|2012-07-12/total_return_price|10.0388|2012-07-19/total_return_price|9.5835|2012-07-26/total_return_price|9.5666|2012-08-02/total_return_price|9.4992|2012-08-09/total_return_price|10.1287|2012-08-16/total_return_price|10.7992|2012-08-23/total_return_price|11.2275|2012-08-30/total_return_price|11.1361|2012-07-05/enterprise_value|2053.8828|2012-07-12/enterprise_value|1978.896|2012-07-19/enterprise_value|1898.9759|2012-07-26/enterprise_value|1896.0159|2012-08-02/enterprise_value|1884.1759|2012-08-09/enterprise_value|1994.6827|2012-08-16/enterprise_value|2082.4962|2012-08-23/enterprise_value|2156.4963|2012-08-30/enterprise_value|2140.7096
amer_0171|MIC.TO|201209|487.148|341.132||2.234|21.281|2708.822|57.406|2651.416||2853.162|1163.891||2.9423|6.6059|22.5484|0.3846|2.5715|6.2928|0.7175|3.428|0.148|5.7426|7.9531|0.8275|98.6916|0.86|0.29|191.281||16.918|115.36|84.559|-5.773|20.38|11.9699|2284.7631|20.49|2012-10-04/ev_revenues|2.6797|2012-10-11/ev_revenues|2.6835|2012-10-18/ev_revenues|2.6605|2012-10-25/ev_revenues|2.6567|2012-11-01/ev_revenues|2.7563|2012-11-08/ev_revenues|2.7487|2012-11-15/ev_revenues|2.6503|2012-11-22/ev_revenues|2.7525|2012-11-29/ev_revenues|2.7295|2012-10-04/ev_free_cash_flow|14.9981|2012-10-11/ev_free_cash_flow|15.0196|2012-10-18/ev_free_cash_flow|14.8909|2012-10-25/ev_free_cash_flow|14.8694|2012-11-01/ev_free_cash_flow|15.427|2012-11-08/ev_free_cash_flow|15.3841|2012-11-15/ev_free_cash_flow|14.8337|2012-11-22/ev_free_cash_flow|15.4055|2012-11-29/ev_free_cash_flow|15.2769|2012-10-03/ps_ratio|2.5949|2012-10-10/ps_ratio|2.5898|2012-10-17/ps_ratio|2.5553|2012-10-24/ps_ratio|2.5604|2012-10-31/ps_ratio|2.6166|2012-11-07/ps_ratio|2.6678|2012-11-14/ps_ratio|2.5489|2012-11-21/ps_ratio|2.6537|2012-11-28/ps_ratio|2.6473|2012-10-03/pe_ratio|6.2049|2012-10-10/pe_ratio|6.1927|2012-10-17/pe_ratio|6.1101|2012-10-24/pe_ratio|6.1223|2012-10-31/pe_ratio|6.2569|2012-11-07/pe_ratio|6.3792|2012-11-14/pe_ratio|6.0948|2012-11-21/pe_ratio|6.3456|2012-11-28/pe_ratio|6.3303|2012-10-03/price_to_book_value|0.7017|2012-10-10/price_to_book_value|0.7003|2012-10-17/price_to_book_value|0.6909|2012-10-24/price_to_book_value|0.6923|2012-10-31/price_to_book_value|0.7075|2012-11-07/price_to_book_value|0.7214|2012-11-14/price_to_book_value|0.6892|2012-11-21/price_to_book_value|0.7176|2012-11-28/price_to_book_value|0.7158|2012-10-04/peg_ratio|1.2823|2012-10-11/peg_ratio|1.2843|2012-10-18/peg_ratio|1.2728|2012-10-25/peg_ratio|1.2709|2012-11-01/peg_ratio|1.3205|2012-11-08/peg_ratio|1.3167|2012-11-15/peg_ratio|1.2677|2012-11-22/peg_ratio|1.3186|2012-11-29/peg_ratio|1.3072|2012-10-03/dividend_yield|5.7171|2012-10-10/dividend_yield|5.7284|2012-10-17/dividend_yield|5.8058|2012-10-24/dividend_yield|5.7942|2012-10-31/dividend_yield|5.6696|2012-11-07/dividend_yield|5.5609|2012-11-14/dividend_yield|5.9709|2012-11-21/dividend_yield|5.7349|2012-11-28/dividend_yield|5.7488|2012-10-01/percent_of_shares_outstanding|0.7171|2012-10-16/percent_of_shares_outstanding|0.7061|2012-11-01/percent_of_shares_outstanding|0.6738|2012-11-16/percent_of_shares_outstanding|0.723|2012-10-02/price|20.49|2012-10-09/price|20.29|2012-10-16/price|20|2012-10-23/price|20.24|2012-10-30/price|19.95|2012-11-06/price|21.06|2012-11-13/price|20.04|2012-11-20/price|20.59|2012-11-27/price|20.75|2012-10-04/total_return_price|11.513|2012-10-11/total_return_price|11.5301|2012-10-18/total_return_price|11.4273|2012-10-25/total_return_price|11.4102|2012-11-01/total_return_price|11.8557|2012-11-08/total_return_price|11.8214|2012-11-15/total_return_price|11.563|2012-11-22/total_return_price|12.0272|2012-11-29/total_return_price|11.9228|2012-10-04/enterprise_value|2070.2337|2012-10-11/enterprise_value|2073.1937|2012-10-18/enterprise_value|2055.4337|2012-10-25/enterprise_value|2052.4737|2012-11-01/enterprise_value|2129.4338|2012-11-08/enterprise_value|2123.5138|2012-11-15/enterprise_value|2047.5403|2012-11-22/enterprise_value|2126.4738|2012-11-29/enterprise_value|2108.7137
amer_0171|MIC.TO|201212|4015.748|3862.979||1.578|20.912|2697.483|22.707|2633.363||3036.964|1352.456||3.0028|-2.5744|16.8066|-0.2112|2.9018|4.7558|0.7847|1.4433|0.1391|5.2446|5.2634|0.82|98.6953|2.28|0.32|379.695||18.142|299.907|225.955|-5.774|22.69|13.1643|2319.8607|22.97|2013-01-03/ev_revenues|-1.2275|2013-01-10/ev_revenues|-1.1759|2013-01-17/ev_revenues|-1.1532|2013-01-24/ev_revenues|-1.0086|2013-01-31/ev_revenues|-1.1098|2013-02-07/ev_revenues|-1.0696|2013-02-14/ev_revenues|-0.9994|2013-02-21/ev_revenues|-0.9952|2013-02-28/ev_revenues|-0.9901|2013-01-03/ev_free_cash_flow|-6.4391|2013-01-10/ev_free_cash_flow|-6.1684|2013-01-17/ev_free_cash_flow|-6.0492|2013-01-24/ev_free_cash_flow|-5.2911|2013-01-31/ev_free_cash_flow|-5.8218|2013-02-07/ev_free_cash_flow|-5.6106|2013-02-14/ev_free_cash_flow|-5.2423|2013-02-21/ev_free_cash_flow|-5.2207|2013-02-28/ev_free_cash_flow|-5.1936|2013-01-03/ps_ratio|2.3724|2013-01-10/ps_ratio|2.4241|2013-01-17/ps_ratio|2.4468|2013-01-24/ps_ratio|2.5914|2013-01-31/ps_ratio|2.4902|2013-02-07/ps_ratio|2.5305|2013-02-14/ps_ratio|2.6007|2013-02-21/ps_ratio|2.6048|2013-02-28/ps_ratio|2.61|2013-01-07/pe_ratio|4.8842|2013-01-14/pe_ratio|4.9621|2013-01-21/pe_ratio|5.1074|2013-01-28/pe_ratio|5.2463|2013-02-04/pe_ratio|5.0084|2013-02-11/pe_ratio|5.2379|2013-02-19/pe_ratio|5.3789|2013-02-26/pe_ratio|5.3326|2013-01-03/price_to_book_value|0.7465|2013-01-10/price_to_book_value|0.7627|2013-01-17/price_to_book_value|0.7699|2013-01-24/price_to_book_value|0.8154|2013-01-31/price_to_book_value|0.7835|2013-02-07/price_to_book_value|0.7962|2013-02-14/price_to_book_value|0.8183|2013-02-21/price_to_book_value|0.8196|2013-02-28/price_to_book_value|0.8212|2013-01-03/peg_ratio|0.0934|2013-01-10/peg_ratio|0.0955|2013-01-17/peg_ratio|0.0964|2013-01-24/peg_ratio|0.1021|2013-01-31/peg_ratio|0.0981|2013-02-07/peg_ratio|0.0997|2013-02-14/peg_ratio|0.1024|2013-02-21/peg_ratio|0.1026|2013-02-28/peg_ratio|0.1028|2013-01-03/dividend_yield|5.1807|2013-01-10/dividend_yield|5.0703|2013-01-17/dividend_yield|5.0232|2013-01-24/dividend_yield|4.7429|2013-01-31/dividend_yield|4.9357|2013-02-07/dividend_yield|4.8571|2013-02-14/dividend_yield|4.8451|2013-02-21/dividend_yield|4.8374|2013-02-28/dividend_yield|4.8279|2013-01-02/percent_of_shares_outstanding|0.8485|2013-01-16/percent_of_shares_outstanding|0.9372|2013-02-01/percent_of_shares_outstanding|1.0588|2013-02-19/percent_of_shares_outstanding|1.154|2013-01-03/price|22.97|2013-01-10/price|23.47|2013-01-17/price|23.69|2013-01-24/price|25.09|2013-01-31/price|24.11|2013-02-07/price|24.5|2013-02-14/price|25.18|2013-02-21/price|25.22|2013-02-28/price|25.27|2013-01-03/total_return_price|13.3268|2013-01-10/total_return_price|13.6169|2013-01-17/total_return_price|13.7445|2013-01-24/total_return_price|14.5568|2013-01-31/total_return_price|13.9882|2013-02-07/total_return_price|14.2145|2013-02-14/total_return_price|14.7994|2013-02-21/total_return_price|14.8229|2013-02-28/total_return_price|14.8523|2013-01-03/enterprise_value|-1173.5409|2013-01-10/enterprise_value|-1124.1919|2013-01-17/enterprise_value|-1102.4784|2013-01-24/enterprise_value|-964.3012|2013-01-31/enterprise_value|-1061.0252|2013-02-07/enterprise_value|-1022.533|2013-02-14/enterprise_value|-955.4184|2013-02-21/enterprise_value|-951.4704|2013-02-28/enterprise_value|-946.5355
amer_0171|MIC.TO|201303|4806.356|4707.398||1.32|20.008|2563.259|209.003|2308.224||3103.93|1408.687||-1.02|-3.8096|-5.3506|-0.3211|2.58|5.2842|0.8118|0.1016|0.1361|4.8839|4.8798|1.2554|98.8351|0.89|0.32|194.06||16.998|118.282|87.819|-5.652|24.98|14.6819|-975.158|24.73|2013-04-04/ev_revenues|-1.9338|2013-04-11/ev_revenues|-1.9172|2013-04-18/ev_revenues|-1.999|2013-04-25/ev_revenues|-1.9482|2013-05-02/ev_revenues|-1.7506|2013-05-09/ev_revenues|-1.8127|2013-05-16/ev_revenues|-1.9576|2013-05-23/ev_revenues|-1.9482|2013-05-30/ev_revenues|-1.9265|2013-04-04/ev_free_cash_flow|-7.141|2013-04-11/ev_free_cash_flow|-7.0798|2013-04-18/ev_free_cash_flow|-7.3818|2013-04-25/ev_free_cash_flow|-7.1945|2013-05-02/ev_free_cash_flow|-6.4645|2013-05-09/ev_free_cash_flow|-6.6938|2013-05-16/ev_free_cash_flow|-7.2289|2013-05-23/ev_free_cash_flow|-7.1945|2013-05-30/ev_free_cash_flow|-7.1142|2013-04-04/ps_ratio|2.5616|2013-04-11/ps_ratio|2.5782|2013-04-18/ps_ratio|2.4964|2013-04-25/ps_ratio|2.5471|2013-05-02/ps_ratio|2.745|2013-05-09/ps_ratio|2.6828|2013-05-16/ps_ratio|2.5378|2013-05-23/ps_ratio|2.5471|2013-05-30/ps_ratio|2.5689|2013-04-02/pe_ratio|5.1556|2013-04-09/pe_ratio|5.0602|2013-04-16/pe_ratio|5.0166|2013-04-23/pe_ratio|5.0643|2013-04-30/pe_ratio|5.1971|2013-05-07/pe_ratio|5.529|2013-05-14/pe_ratio|4.9793|2013-05-21/pe_ratio|5.1598|2013-05-28/pe_ratio|5.1286|2013-04-04/price_to_book_value|0.7864|2013-04-11/price_to_book_value|0.7914|2013-04-18/price_to_book_value|0.7663|2013-04-25/price_to_book_value|0.7819|2013-05-02/price_to_book_value|0.8426|2013-05-09/price_to_book_value|0.8236|2013-05-16/price_to_book_value|0.779|2013-05-23/price_to_book_value|0.7819|2013-05-30/price_to_book_value|0.7886|2013-04-04/peg_ratio|0.1013|2013-04-11/peg_ratio|0.102|2013-04-18/peg_ratio|0.0988|2013-04-25/peg_ratio|0.1008|2013-05-02/peg_ratio|0.1086|2013-05-09/peg_ratio|0.1061|2013-05-16/peg_ratio|0.1004|2013-05-23/peg_ratio|0.1008|2013-05-30/peg_ratio|0.1016|2013-04-04/dividend_yield|4.9333|2013-04-11/dividend_yield|4.9016|2013-04-18/dividend_yield|5.0622|2013-04-25/dividend_yield|4.9614|2013-05-02/dividend_yield|4.6038|2013-05-09/dividend_yield|4.7104|2013-05-16/dividend_yield|5.102|2013-05-23/dividend_yield|5.0834|2013-05-30/dividend_yield|5.0403|2013-04-01/percent_of_shares_outstanding|2.2025|2013-04-16/percent_of_shares_outstanding|2.2897|2013-05-01/percent_of_shares_outstanding|2.6826|2013-05-16/percent_of_shares_outstanding|1.5351|2013-04-04/price|24.73|2013-04-11/price|24.89|2013-04-18/price|24.1|2013-04-25/price|24.59|2013-05-02/price|26.5|2013-05-09/price|25.9|2013-05-16/price|24.5|2013-05-23/price|24.59|2013-05-30/price|24.8|2013-04-04/total_return_price|14.5349|2013-04-11/total_return_price|14.629|2013-04-18/total_return_price|14.1647|2013-04-25/total_return_price|14.4527|2013-05-02/total_return_price|15.5752|2013-05-09/total_return_price|15.2226|2013-05-16/total_return_price|14.5866|2013-05-23/total_return_price|14.6402|2013-05-30/total_return_price|14.7652|2013-04-04/enterprise_value|-1844.1475|2013-04-11/enterprise_value|-1828.3558|2013-04-18/enterprise_value|-1906.3272|2013-04-25/enterprise_value|-1857.9652|2013-05-02/enterprise_value|-1669.452|2013-05-09/enterprise_value|-1728.6708|2013-05-16/enterprise_value|-1866.848|2013-05-23/enterprise_value|-1857.9652|2013-05-30/enterprise_value|-1837.2386
amer_0171|MIC.TO|201306|4824.105|4741.811||1.089|19.724|2580.285|233.519|2302.76||3025.012|1455.097||-1.9607|-3.9173|-7.2404|-0.3471|2.5347|5.0809|0.7781|0.1003|0.1397|5.1083|7.1999|1.7178|98.7416|1|0.32|202.24||17.375|134.742|98.287|-5.716|24.47|14.5688|-1869.8089|24.71|2013-07-04/ev_revenues|-1.9942|2013-07-11/ev_revenues|-1.9362|2013-07-18/ev_revenues|-1.7572|2013-07-25/ev_revenues|-1.6852|2013-08-01/ev_revenues|-1.5672|2013-08-08/ev_revenues|-1.4972|2013-08-15/ev_revenues|-1.6192|2013-08-22/ev_revenues|-1.6452|2013-08-29/ev_revenues|-1.6632|2013-07-04/ev_free_cash_flow|-6.0461|2013-07-11/ev_free_cash_flow|-5.8702|2013-07-18/ev_free_cash_flow|-5.3275|2013-07-25/ev_free_cash_flow|-5.1092|2013-08-01/ev_free_cash_flow|-4.7514|2013-08-08/ev_free_cash_flow|-4.5392|2013-08-15/ev_free_cash_flow|-4.9091|2013-08-22/ev_free_cash_flow|-4.9879|2013-08-29/ev_free_cash_flow|-5.0425|2013-07-04/ps_ratio|2.5224|2013-07-11/ps_ratio|2.5816|2013-07-18/ps_ratio|2.7644|2013-07-25/ps_ratio|2.8379|2013-08-01/ps_ratio|2.9583|2013-08-08/ps_ratio|3.0298|2013-08-15/ps_ratio|2.9052|2013-08-22/ps_ratio|2.8787|2013-08-29/ps_ratio|2.8603|2013-07-02/pe_ratio|4.9543|2013-07-09/pe_ratio|4.9761|2013-07-16/pe_ratio|5.1531|2013-07-23/pe_ratio|5.5487|2013-07-30/pe_ratio|5.505|2013-08-06/pe_ratio|5.7416|2013-08-13/pe_ratio|5.6859|2013-08-20/pe_ratio|5.6402|2013-08-27/pe_ratio|5.5149|2013-07-04/price_to_book_value|0.7902|2013-07-11/price_to_book_value|0.8087|2013-07-18/price_to_book_value|0.866|2013-07-25/price_to_book_value|0.889|2013-08-01/price_to_book_value|0.9267|2013-08-08/price_to_book_value|0.9491|2013-08-15/price_to_book_value|0.9101|2013-08-22/price_to_book_value|0.9018|2013-08-29/price_to_book_value|0.896|2013-07-04/peg_ratio|0.0866|2013-07-11/peg_ratio|0.0887|2013-07-18/peg_ratio|0.095|2013-07-25/peg_ratio|0.0975|2013-08-01/peg_ratio|0.1016|2013-08-08/peg_ratio|0.1041|2013-08-15/peg_ratio|0.0998|2013-08-22/peg_ratio|0.0989|2013-08-29/peg_ratio|0.0982|2013-07-04/dividend_yield|5.0587|2013-07-11/dividend_yield|4.9427|2013-07-18/dividend_yield|4.616|2013-07-25/dividend_yield|4.4964|2013-08-01/dividend_yield|4.3133|2013-08-08/dividend_yield|4.2116|2013-08-15/dividend_yield|4.4975|2013-08-22/dividend_yield|4.539|2013-08-29/dividend_yield|4.5682|2013-07-02/percent_of_shares_outstanding|1.7948|2013-07-16/percent_of_shares_outstanding|1.8423|2013-08-01/percent_of_shares_outstanding|1.6177|2013-08-16/percent_of_shares_outstanding|1.6191|2013-07-04/price|24.71|2013-07-11/price|25.29|2013-07-18/price|27.08|2013-07-25/price|27.8|2013-08-01/price|28.98|2013-08-08/price|29.68|2013-08-15/price|28.46|2013-08-22/price|28.2|2013-08-29/price|28.02|2013-07-04/total_return_price|14.7116|2013-07-11/total_return_price|15.057|2013-07-18/total_return_price|16.1227|2013-07-25/total_return_price|16.5513|2013-08-01/total_return_price|17.2539|2013-08-08/total_return_price|17.6706|2013-08-15/total_return_price|17.133|2013-08-22/total_return_price|16.9764|2013-08-29/total_return_price|16.8681|2013-07-04/enterprise_value|-1928.9707|2013-07-11/enterprise_value|-1872.8653|2013-07-18/enterprise_value|-1699.7121|2013-07-25/enterprise_value|-1630.0639|2013-08-01/enterprise_value|-1515.9183|2013-08-08/enterprise_value|-1448.2048|2013-08-15/enterprise_value|-1566.2197|2013-08-22/enterprise_value|-1591.3705|2013-08-29/enterprise_value|-1608.7825
amer_0171|MIC.TO|201309|4869.902|4788.168||0.901|19.215|2564.746|206.128|2318.787||3026.625|1492.735||-1.5282|-3.1844|-4.6332|-0.2891|2.9981|5.839|0.9392|0.103|0.1396|4.3582|8.2376|1.5997|96.5618|0.99|0.32|194.296||18.573|129.696|95.524|-5.778|29.37|17.6808|-1478.1922|28.44|2013-10-03/ev_revenues|-1.7177|2013-10-10/ev_revenues|-1.6365|2013-10-17/ev_revenues|-1.5035|2013-10-24/ev_revenues|-1.3949|2013-10-31/ev_revenues|-1.2903|2013-11-07/ev_revenues|-1.2903|2013-11-14/ev_revenues|-1.2805|2013-11-21/ev_revenues|-1.1876|2013-11-28/ev_revenues|-1.125|2013-10-03/ev_free_cash_flow|-5.8498|2013-10-10/ev_free_cash_flow|-5.5733|2013-10-17/ev_free_cash_flow|-5.1203|2013-10-24/ev_free_cash_flow|-4.7506|2013-10-31/ev_free_cash_flow|-4.3942|2013-11-07/ev_free_cash_flow|-4.3942|2013-11-14/ev_free_cash_flow|-4.3609|2013-11-21/ev_free_cash_flow|-4.0445|2013-11-28/ev_free_cash_flow|-3.8313|2013-10-03/ps_ratio|2.8786|2013-10-10/ps_ratio|2.9626|2013-10-17/ps_ratio|3.1002|2013-10-24/ps_ratio|3.2126|2013-10-31/ps_ratio|3.3209|2013-11-07/ps_ratio|3.3209|2013-11-14/ps_ratio|3.331|2013-11-21/ps_ratio|3.4272|2013-11-28/ps_ratio|3.4919|2013-10-01/pe_ratio|5.6202|2013-10-08/pe_ratio|5.5969|2013-10-15/pe_ratio|5.8721|2013-10-22/pe_ratio|6.1589|2013-10-29/pe_ratio|6.1647|2013-11-05/pe_ratio|6.4012|2013-11-12/pe_ratio|6.4399|2013-11-19/pe_ratio|6.5891|2013-11-26/pe_ratio|6.5291|2013-10-03/price_to_book_value|0.8917|2013-10-10/price_to_book_value|0.9177|2013-10-17/price_to_book_value|0.9604|2013-10-24/price_to_book_value|0.9952|2013-10-31/price_to_book_value|1.0287|2013-11-07/price_to_book_value|1.0287|2013-11-14/price_to_book_value|1.0319|2013-11-21/price_to_book_value|1.0616|2013-11-28/price_to_book_value|1.0817|2013-10-03/peg_ratio|0.0954|2013-10-10/peg_ratio|0.0981|2013-10-17/peg_ratio|0.1027|2013-10-24/peg_ratio|0.1064|2013-10-31/peg_ratio|0.11|2013-11-07/peg_ratio|0.11|2013-11-14/peg_ratio|0.1103|2013-11-21/peg_ratio|0.1135|2013-11-28/peg_ratio|0.1157|2013-10-03/dividend_yield|4.5007|2013-10-10/dividend_yield|4.3731|2013-10-17/dividend_yield|4.1789|2013-10-24/dividend_yield|4.0328|2013-10-31/dividend_yield|3.9012|2013-11-07/dividend_yield|3.9012|2013-11-14/dividend_yield|3.9806|2013-11-21/dividend_yield|3.8689|2013-11-28/dividend_yield|3.7971|2013-10-01/percent_of_shares_outstanding|1.7015|2013-10-16/percent_of_shares_outstanding|1.7098|2013-11-01/percent_of_shares_outstanding|1.6807|2013-11-18/percent_of_shares_outstanding|1.6895|2013-10-03/price|28.44|2013-10-10/price|29.27|2013-10-17/price|30.63|2013-10-24/price|31.74|2013-10-31/price|32.81|2013-11-07/price|32.81|2013-11-14/price|32.91|2013-11-21/price|33.86|2013-11-28/price|34.5|2013-10-03/total_return_price|17.1209|2013-10-10/total_return_price|17.6206|2013-10-17/total_return_price|18.4393|2013-10-24/total_return_price|19.1075|2013-10-31/total_return_price|19.7517|2013-11-07/total_return_price|19.7517|2013-11-14/total_return_price|20.0228|2013-11-21/total_return_price|20.6007|2013-11-28/total_return_price|20.9901|2013-10-03/enterprise_value|-1666.6639|2013-10-10/enterprise_value|-1587.9002|2013-10-17/enterprise_value|-1458.8415|2013-10-24/enterprise_value|-1353.5068|2013-10-31/enterprise_value|-1251.968|2013-11-07/enterprise_value|-1251.968|2013-11-14/enterprise_value|-1242.4783|2013-11-21/enterprise_value|-1152.3271|2013-11-28/enterprise_value|-1091.5936
amer_0171|MIC.TO|201312|5054.415|4947.343||0.735|18.486|2603.869|256.029|2310.802||3087.318|1555.062||-0.9089|-2.7972|-3.0953|-0.1841|3.7156|9.4896|1.151|0.1231|0.1369|3.5685|6.5964|2.1335|94.881|0.98|0.35|198.078||23.425|128.367|93.027|-5.78|36.71|22.3347|-881.8732|36.19|2014-01-03/ev_revenues|-1.3818|2014-01-10/ev_revenues|-1.3059|2014-01-17/ev_revenues|-1.3541|2014-01-24/ev_revenues|-1.5635|2014-01-31/ev_revenues|-1.7283|2014-02-07/ev_revenues|-1.543|2014-02-14/ev_revenues|-1.744|2014-02-21/ev_revenues|-1.7488|2014-02-28/ev_revenues|-1.4046|2014-01-03/ev_free_cash_flow|-2.9999|2014-01-10/ev_free_cash_flow|-2.8353|2014-01-17/ev_free_cash_flow|-2.9398|2014-01-24/ev_free_cash_flow|-3.3944|2014-01-31/ev_free_cash_flow|-3.7524|2014-02-07/ev_free_cash_flow|-3.35|2014-02-14/ev_free_cash_flow|-3.7863|2014-02-21/ev_free_cash_flow|-3.7968|2014-02-28/ev_free_cash_flow|-3.0496|2014-01-03/ps_ratio|4.4627|2014-01-10/ps_ratio|4.5404|2014-01-17/ps_ratio|4.4911|2014-01-24/ps_ratio|4.2765|2014-01-31/ps_ratio|4.1076|2014-02-07/ps_ratio|4.2975|2014-02-14/ps_ratio|4.0916|2014-02-21/ps_ratio|4.0866|2014-02-28/ps_ratio|4.4393|2014-01-07/pe_ratio|9.4767|2014-01-14/pe_ratio|9.3264|2014-01-21/pe_ratio|9.2772|2014-01-28/pe_ratio|8.829|2014-02-04/pe_ratio|8.658|2014-02-11/pe_ratio|8.7332|2014-02-18/pe_ratio|8.6477|2014-02-25/pe_ratio|8.6269|2014-01-03/price_to_book_value|1.1126|2014-01-10/price_to_book_value|1.1319|2014-01-17/price_to_book_value|1.1196|2014-01-24/price_to_book_value|1.0661|2014-01-31/price_to_book_value|1.024|2014-02-07/price_to_book_value|1.0714|2014-02-14/price_to_book_value|1.02|2014-02-21/price_to_book_value|1.0188|2014-02-28/price_to_book_value|1.1067|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|3.6198|2014-01-10/dividend_yield|3.5578|2014-01-17/dividend_yield|3.5969|2014-01-24/dividend_yield|3.7774|2014-01-31/dividend_yield|3.9328|2014-02-07/dividend_yield|3.759|2014-02-14/dividend_yield|4.0386|2014-02-21/dividend_yield|4.0435|2014-02-28/dividend_yield|3.7222|2014-01-02/percent_of_shares_outstanding|2.2935|2014-01-16/percent_of_shares_outstanding|2.2658|2014-02-03/percent_of_shares_outstanding|2.0991|2014-02-18/percent_of_shares_outstanding|2.0423|2014-01-03/price|36.19|2014-01-10/price|36.82|2014-01-17/price|36.42|2014-01-24/price|34.68|2014-01-31/price|33.31|2014-02-07/price|34.85|2014-02-14/price|33.18|2014-02-21/price|33.14|2014-02-28/price|36|2014-01-03/total_return_price|22.0183|2014-01-10/total_return_price|22.4016|2014-01-17/total_return_price|22.1583|2014-01-24/total_return_price|21.0996|2014-01-31/total_return_price|20.2661|2014-02-07/total_return_price|21.2031|2014-02-14/total_return_price|20.3988|2014-02-21/total_return_price|20.3742|2014-02-28/total_return_price|22.1325|2014-01-03/enterprise_value|-1089.7505|2014-01-10/enterprise_value|-1029.9567|2014-01-17/enterprise_value|-1067.921|2014-01-24/enterprise_value|-1233.066|2014-01-31/enterprise_value|-1363.0939|2014-02-07/enterprise_value|-1216.9311|2014-02-14/enterprise_value|-1375.4323|2014-02-21/enterprise_value|-1379.2288|2014-02-28/enterprise_value|-1107.7836
amer_0171|MIC.TO|201403|4930.719|4828.641||1.625|18.223|2326.794|24.413|2265.789||3186.663|1616.708||-1.2542|-2.1632|-2.723|-0.1498|4.5935|9.7358|1.1451||0.1327|3.5973|6.4853|2.0001|94.9835|1|0.35|189.804||17.59|129.505|94.869|-5.658|37.25|22.901|-989.145|38.56|2014-04-04/ev_revenues|-0.951|2014-04-11/ev_revenues|-1.141|2014-04-21/ev_revenues|-1.1156|2014-04-28/ev_revenues|-1.17|2014-05-05/ev_revenues|-0.703|2014-05-12/ev_revenues|-0.8446|2014-05-20/ev_revenues|-1.0248|2014-05-27/ev_revenues|-0.9619|2014-04-04/ev_free_cash_flow|-5.5111|2014-04-11/ev_free_cash_flow|-6.6119|2014-04-21/ev_free_cash_flow|-6.4647|2014-04-28/ev_free_cash_flow|-6.7802|2014-05-05/ev_free_cash_flow|-4.0737|2014-05-12/ev_free_cash_flow|-4.8941|2014-05-20/ev_free_cash_flow|-5.9388|2014-05-27/ev_free_cash_flow|-5.5742|2014-04-04/ps_ratio|4.7335|2014-04-11/ps_ratio|4.5407|2014-04-21/ps_ratio|4.5665|2014-04-28/ps_ratio|4.5113|2014-05-05/ps_ratio|4.9851|2014-05-12/ps_ratio|4.8415|2014-05-20/ps_ratio|4.6586|2014-05-27/ps_ratio|4.7224|2014-04-01/pe_ratio|9.5819|2014-04-08/pe_ratio|9.5214|2014-04-15/pe_ratio|9.2947|2014-04-22/pe_ratio|9.3753|2014-04-29/pe_ratio|9.3929|2014-05-06/pe_ratio|10.131|2014-05-13/pe_ratio|9.8262|2014-05-20/pe_ratio|9.5592|2014-05-27/pe_ratio|9.6902|2014-04-04/price_to_book_value|1.1485|2014-04-11/price_to_book_value|1.1017|2014-04-21/price_to_book_value|1.108|2014-04-28/price_to_book_value|1.0946|2014-05-05/price_to_book_value|1.2095|2014-05-12/price_to_book_value|1.1747|2014-05-20/price_to_book_value|1.1303|2014-05-27/price_to_book_value|1.1458|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.4751|2014-04-11/dividend_yield|3.6226|2014-04-21/dividend_yield|3.6022|2014-04-28/dividend_yield|3.6463|2014-05-05/dividend_yield|3.2997|2014-05-12/dividend_yield|3.3976|2014-05-20/dividend_yield|3.61|2014-05-27/dividend_yield|3.5612|2014-04-01/percent_of_shares_outstanding|1.9945|2014-04-16/percent_of_shares_outstanding|2.2028|2014-05-01/percent_of_shares_outstanding|2.046|2014-05-16/percent_of_shares_outstanding|2.0058|2014-04-04/price|38.56|2014-04-11/price|36.99|2014-04-21/price|37.2|2014-04-28/price|36.75|2014-05-05/price|40.61|2014-05-12/price|39.44|2014-05-20/price|37.95|2014-05-27/price|38.47|2014-04-04/total_return_price|23.7064|2014-04-11/total_return_price|22.7412|2014-04-21/total_return_price|22.8703|2014-04-28/total_return_price|22.5936|2014-05-05/total_return_price|24.9667|2014-05-12/total_return_price|24.2474|2014-05-20/total_return_price|23.5403|2014-05-27/total_return_price|23.8628|2014-04-04/enterprise_value|-746.0017|2014-04-11/enterprise_value|-895.0118|2014-04-21/enterprise_value|-875.0805|2014-04-28/enterprise_value|-917.7904|2014-05-05/enterprise_value|-551.4344|2014-05-12/enterprise_value|-662.4801|2014-05-20/enterprise_value|-803.8973|2014-05-27/enterprise_value|-754.5437
amer_0171|MIC.TO|201406|5131.51|5027.326||1.49|18.204|2384.138|72.722|2280.257||3266.243|1680.722||-1.1192|-2.5948|-6.4857|-0.1748|4.5628|9.3627|1.1071||0.1322|3.6858|5.0762|2.0294|95.22|1.02|0.35|189.763||18.572|131.509|97.264|-6.584|37.17|23.0564|-877.9278|37.1|2014-07-02/ev_revenues|-1.3915|2014-07-09/ev_revenues|-1.3596|2014-07-16/ev_revenues|-1.3423|2014-07-23/ev_revenues|-1.3841|2014-07-30/ev_revenues|-1.1272|2014-08-06/ev_revenues|-1.2317|2014-08-13/ev_revenues|-1.2526|2014-08-20/ev_revenues|-1.2686|2014-08-27/ev_revenues|-1.3116|2014-07-02/ev_free_cash_flow|-7.6159|2014-07-09/ev_free_cash_flow|-7.4409|2014-07-16/ev_free_cash_flow|-7.3467|2014-07-23/ev_free_cash_flow|-7.5755|2014-07-30/ev_free_cash_flow|-6.1691|2014-08-06/ev_free_cash_flow|-6.7411|2014-08-13/ev_free_cash_flow|-6.8555|2014-08-20/ev_free_cash_flow|-6.9429|2014-08-27/ev_free_cash_flow|-7.1785|2014-07-02/ps_ratio|4.5855|2014-07-09/ps_ratio|4.6177|2014-07-16/ps_ratio|4.635|2014-07-23/ps_ratio|4.593|2014-07-30/ps_ratio|4.8513|2014-08-06/ps_ratio|4.7462|2014-08-13/ps_ratio|4.7252|2014-08-20/ps_ratio|4.7091|2014-08-27/ps_ratio|4.6659|2014-07-02/pe_ratio|9.2982|2014-07-09/pe_ratio|9.3634|2014-07-16/pe_ratio|9.3985|2014-07-23/pe_ratio|9.3133|2014-07-30/pe_ratio|9.8371|2014-08-06/pe_ratio|9.6241|2014-08-13/pe_ratio|9.5815|2014-08-20/pe_ratio|9.5489|2014-08-27/pe_ratio|9.4612|2014-07-02/price_to_book_value|1.0781|2014-07-09/price_to_book_value|1.0856|2014-07-16/price_to_book_value|1.0897|2014-07-23/price_to_book_value|1.0798|2014-07-30/price_to_book_value|1.1405|2014-08-06/price_to_book_value|1.1158|2014-08-13/price_to_book_value|1.1109|2014-08-20/price_to_book_value|1.1071|2014-08-27/price_to_book_value|1.0969|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.6927|2014-07-09/dividend_yield|3.667|2014-07-16/dividend_yield|3.6533|2014-07-23/dividend_yield|3.6868|2014-07-30/dividend_yield|3.4904|2014-08-06/dividend_yield|3.5677|2014-08-13/dividend_yield|3.662|2014-08-20/dividend_yield|3.6745|2014-08-27/dividend_yield|3.7086|2014-07-02/percent_of_shares_outstanding|1.9083|2014-07-16/percent_of_shares_outstanding|1.6095|2014-08-01/percent_of_shares_outstanding|1.2457|2014-08-18/percent_of_shares_outstanding|1.3125|2014-07-02/price|37.1|2014-07-09/price|37.36|2014-07-16/price|37.5|2014-07-23/price|37.16|2014-07-30/price|39.25|2014-08-06/price|38.4|2014-08-13/price|38.23|2014-08-20/price|38.1|2014-08-27/price|37.75|2014-07-02/total_return_price|23.013|2014-07-09/total_return_price|23.1743|2014-07-16/total_return_price|23.2611|2014-07-23/total_return_price|23.0502|2014-07-30/total_return_price|24.3467|2014-08-06/total_return_price|23.8194|2014-08-13/total_return_price|23.9288|2014-08-20/total_return_price|23.8474|2014-08-27/total_return_price|23.6283|2014-07-02/enterprise_value|-1074.1716|2014-07-09/enterprise_value|-1049.4948|2014-07-16/enterprise_value|-1036.2072|2014-07-23/enterprise_value|-1068.477|2014-07-30/enterprise_value|-870.1132|2014-08-06/enterprise_value|-950.7874|2014-08-13/enterprise_value|-966.9223|2014-08-20/enterprise_value|-979.2607|2014-08-27/enterprise_value|-1012.4795
amer_0171|MIC.TO|201409|5048.309|4949.416||1.416|18.233|2544.913|146.46|2365.413||3321.793|1745.59||-1.6227|-3.02|-8.8809|-0.1973|4.3532|8.8271|1.0234||0.1301|3.975|3.8983|1.4144|95.5722|1.01|0.35|191.456||14.757|132.599|98.124|-5.707|35.22|22.0448|-1252.6041|35.45|2014-10-01/ev_revenues|-1.4989|2014-10-08/ev_revenues|-1.3298|2014-10-15/ev_revenues|-1.3668|2014-10-22/ev_revenues|-1.2039|2014-10-29/ev_revenues|-1.0077|2014-11-05/ev_revenues|-0.9139|2014-11-12/ev_revenues|-0.8818|2014-11-19/ev_revenues|-0.8485|2014-11-26/ev_revenues|-0.7128|2014-10-01/ev_free_cash_flow|-4.478|2014-10-08/ev_free_cash_flow|-3.9729|2014-10-15/ev_free_cash_flow|-4.0835|2014-10-22/ev_free_cash_flow|-3.5968|2014-10-29/ev_free_cash_flow|-3.0106|2014-11-05/ev_free_cash_flow|-2.7304|2014-11-12/ev_free_cash_flow|-2.6346|2014-11-19/ev_free_cash_flow|-2.535|2014-11-26/ev_free_cash_flow|-2.1295|2014-10-01/ps_ratio|4.3864|2014-10-08/ps_ratio|4.5559|2014-10-15/ps_ratio|4.5188|2014-10-22/ps_ratio|4.6821|2014-10-29/ps_ratio|4.8788|2014-11-05/ps_ratio|4.9729|2014-11-12/ps_ratio|5.0051|2014-11-19/ps_ratio|5.0385|2014-11-26/ps_ratio|5.1746|2014-10-01/pe_ratio|8.8404|2014-10-08/pe_ratio|9.182|2014-10-15/pe_ratio|9.1072|2014-10-22/pe_ratio|9.4364|2014-10-29/pe_ratio|9.8329|2014-11-05/pe_ratio|10.0224|2014-11-12/pe_ratio|10.0873|2014-11-19/pe_ratio|10.1546|2014-11-26/pe_ratio|10.4289|2014-10-01/price_to_book_value|1.0129|2014-10-08/price_to_book_value|1.052|2014-10-15/price_to_book_value|1.0435|2014-10-22/price_to_book_value|1.0812|2014-10-29/price_to_book_value|1.1266|2014-11-05/price_to_book_value|1.1483|2014-11-12/price_to_book_value|1.1557|2014-11-19/price_to_book_value|1.1635|2014-11-26/price_to_book_value|1.1949|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|3.9492|2014-10-08/dividend_yield|3.8023|2014-10-15/dividend_yield|3.8335|2014-10-22/dividend_yield|3.6998|2014-10-29/dividend_yield|3.5506|2014-11-05/dividend_yield|3.4835|2014-11-12/dividend_yield|3.4611|2014-11-19/dividend_yield|3.5363|2014-11-26/dividend_yield|3.4433|2014-10-01/percent_of_shares_outstanding|1.3667|2014-10-16/percent_of_shares_outstanding|1.2702|2014-11-03/percent_of_shares_outstanding|1.266|2014-11-17/percent_of_shares_outstanding|1.3378|2014-10-01/price|35.45|2014-10-08/price|36.82|2014-10-15/price|36.52|2014-10-22/price|37.84|2014-10-29/price|39.43|2014-11-05/price|40.19|2014-11-12/price|40.45|2014-11-19/price|40.72|2014-11-26/price|41.82|2014-10-01/total_return_price|22.1887|2014-10-08/total_return_price|23.0462|2014-10-15/total_return_price|22.8584|2014-10-22/total_return_price|23.6847|2014-10-29/total_return_price|24.6799|2014-11-05/total_return_price|25.1556|2014-11-12/total_return_price|25.3183|2014-11-19/total_return_price|26.0147|2014-11-26/total_return_price|26.7174|2014-10-01/enterprise_value|-1152.7766|2014-10-08/enterprise_value|-1022.7487|2014-10-15/enterprise_value|-1051.2219|2014-10-22/enterprise_value|-925.9395|2014-10-29/enterprise_value|-775.0312|2014-11-05/enterprise_value|-702.8989|2014-11-12/enterprise_value|-678.2221|2014-11-19/enterprise_value|-652.5962|2014-11-26/enterprise_value|-548.1942
amer_0171|MIC.TO|201412|5377.781|5272.667||1.335|18.633|2499.246|41.557|2422.324||3271.347|1701.707||-1.8365|-3.7072|-7.1621|-0.2419|4.6221|9.3858|1.053|4.5286|0.1321|3.894|7.1793|1.3684|94.2337|0.91|0.39|189.06||19.468|117.01|86.287|-5.737|36.98|23.6253|-1395.9244|35.76|2015-01-07/ev_revenues|-1.9861|2015-01-14/ev_revenues|-2.464|2015-01-21/ev_revenues|-2.4248|2015-01-28/ev_revenues|-2.3623|2015-02-04/ev_revenues|-2.5596|2015-02-11/ev_revenues|-2.5694|2015-02-18/ev_revenues|-2.5988|2015-02-25/ev_revenues|-2.6564|2015-01-07/ev_free_cash_flow|-7.7452|2015-01-14/ev_free_cash_flow|-9.6091|2015-01-21/ev_free_cash_flow|-9.4562|2015-01-28/ev_free_cash_flow|-9.2124|2015-02-04/ev_free_cash_flow|-9.9819|2015-02-11/ev_free_cash_flow|-10.0201|2015-02-18/ev_free_cash_flow|-10.1348|2015-02-25/ev_free_cash_flow|-10.3594|2015-01-07/ps_ratio|4.4696|2015-01-14/ps_ratio|3.9822|2015-01-21/ps_ratio|4.0222|2015-01-28/ps_ratio|4.0859|2015-02-04/ps_ratio|3.8847|2015-02-11/ps_ratio|3.8747|2015-02-18/ps_ratio|3.8447|2015-02-25/ps_ratio|3.7859|2015-01-07/pe_ratio|9.0761|2015-01-14/pe_ratio|8.0863|2015-01-21/pe_ratio|8.1675|2015-01-28/pe_ratio|8.297|2015-02-04/pe_ratio|7.8883|2015-02-11/pe_ratio|7.868|2015-02-18/pe_ratio|7.8071|2015-02-25/pe_ratio|7.6878|2015-01-07/price_to_book_value|1.0182|2015-01-14/price_to_book_value|0.9072|2015-01-21/price_to_book_value|0.9163|2015-01-28/price_to_book_value|0.9308|2015-02-04/price_to_book_value|0.885|2015-02-11/price_to_book_value|0.8827|2015-02-18/price_to_book_value|0.8759|2015-02-25/price_to_book_value|0.8625|2015-01-07/peg_ratio|4.3792|2015-01-14/peg_ratio|3.9016|2015-01-21/peg_ratio|3.9408|2015-01-28/peg_ratio|4.0033|2015-02-04/peg_ratio|3.8061|2015-02-11/peg_ratio|3.7963|2015-02-18/peg_ratio|3.7669|2015-02-25/peg_ratio|3.7094|2015-01-07/dividend_yield|4.0268|2015-01-14/dividend_yield|4.5198|2015-01-21/dividend_yield|4.4748|2015-01-28/dividend_yield|4.405|2015-02-04/dividend_yield|4.6332|2015-02-11/dividend_yield|4.6452|2015-02-18/dividend_yield|4.6814|2015-02-25/dividend_yield|4.8861|2015-01-02/percent_of_shares_outstanding|1.485|2015-01-16/percent_of_shares_outstanding|1.7693|2015-02-02/percent_of_shares_outstanding|1.9031|2015-02-17/percent_of_shares_outstanding|2.0045|2015-01-07/price|35.76|2015-01-14/price|31.86|2015-01-21/price|32.18|2015-01-28/price|32.69|2015-02-04/price|31.08|2015-02-11/price|31|2015-02-18/price|30.76|2015-02-25/price|30.29|2015-01-07/total_return_price|22.8459|2015-01-14/total_return_price|20.3543|2015-01-21/total_return_price|20.5587|2015-01-28/total_return_price|20.8846|2015-02-04/total_return_price|19.856|2015-02-11/total_return_price|19.8049|2015-02-18/total_return_price|19.6515|2015-02-25/total_return_price|19.5998|2015-01-07/enterprise_value|-1509.5647|2015-01-14/enterprise_value|-1872.8411|2015-01-21/enterprise_value|-1843.0338|2015-01-28/enterprise_value|-1795.5284|2015-02-04/enterprise_value|-1945.4964|2015-02-11/enterprise_value|-1952.9482|2015-02-18/enterprise_value|-1975.3037|2015-02-25/enterprise_value|-2019.0831
amer_0171|MIC.TO|201503|5070.795|4955.644||1.221|19.428|2527.137|51.143|2440.884||3402.362|1772.824||-2.6919|-4.922|-10.498|-0.323|3.7497|7.6142|0.8542|3.6739|0.127|4.9333|9.6249|2.7865|93.6145|1.08|0.39|199.651||15.017|138.182|107.45|-5.614|30|19.4121|-2046.096|28.02|2015-04-01/ev_revenues|-2.4852|2015-04-08/ev_revenues|-2.0714|2015-04-15/ev_revenues|-1.9275|2015-04-22/ev_revenues|-1.9033|2015-04-29/ev_revenues|-1.6903|2015-05-06/ev_revenues|-1.7738|2015-05-13/ev_revenues|-1.7484|2015-05-20/ev_revenues|-1.6855|2015-05-27/ev_revenues|-1.8101|2015-04-01/ev_free_cash_flow|-4.3202|2015-04-08/ev_free_cash_flow|-3.601|2015-04-15/ev_free_cash_flow|-3.3507|2015-04-22/ev_free_cash_flow|-3.3086|2015-04-29/ev_free_cash_flow|-2.9385|2015-05-06/ev_free_cash_flow|-3.0836|2015-05-13/ev_free_cash_flow|-3.0394|2015-05-20/ev_free_cash_flow|-2.93|2015-05-27/ev_free_cash_flow|-3.1467|2015-04-01/ps_ratio|3.445|2015-04-08/ps_ratio|3.8654|2015-04-15/ps_ratio|4.0117|2015-04-22/ps_ratio|4.0363|2015-04-29/ps_ratio|4.2527|2015-05-06/ps_ratio|4.1679|2015-05-13/ps_ratio|4.1937|2015-05-20/ps_ratio|4.2576|2015-05-27/ps_ratio|4.131|2015-04-01/pe_ratio|6.9701|2015-04-08/pe_ratio|7.8209|2015-04-15/pe_ratio|8.1169|2015-04-22/pe_ratio|8.1667|2015-04-29/pe_ratio|8.6045|2015-05-06/pe_ratio|8.4328|2015-05-13/pe_ratio|8.4851|2015-05-20/pe_ratio|8.6144|2015-05-27/pe_ratio|8.3582|2015-04-01/price_to_book_value|0.7671|2015-04-08/price_to_book_value|0.8607|2015-04-15/price_to_book_value|0.8933|2015-04-22/price_to_book_value|0.8988|2015-04-29/price_to_book_value|0.947|2015-05-06/price_to_book_value|0.9281|2015-05-13/price_to_book_value|0.9338|2015-05-20/price_to_book_value|0.9481|2015-05-27/price_to_book_value|0.9199|2015-04-01/peg_ratio|5.5343|2015-04-08/peg_ratio|6.2098|2015-04-15/peg_ratio|6.4448|2015-04-22/peg_ratio|6.4843|2015-04-29/peg_ratio|6.832|2015-05-06/peg_ratio|6.6957|2015-05-08/peg_ratio|6.9485|2015-05-15/peg_ratio|6.7786|2015-05-22/peg_ratio|6.7549|2015-05-29/peg_ratio|6.6779|2015-04-01/dividend_yield|5.2819|2015-04-08/dividend_yield|4.7074|2015-04-15/dividend_yield|4.5357|2015-04-22/dividend_yield|4.5081|2015-04-29/dividend_yield|4.2787|2015-05-06/dividend_yield|4.3658|2015-05-13/dividend_yield|4.4562|2015-05-20/dividend_yield|4.3893|2015-05-27/dividend_yield|4.5238|2015-04-01/percent_of_shares_outstanding|2.7481|2015-04-16/percent_of_shares_outstanding|2.8874|2015-05-01/percent_of_shares_outstanding|3.0549|2015-05-19/percent_of_shares_outstanding|2.9647|2015-04-01/price|28.02|2015-04-08/price|31.44|2015-04-15/price|32.63|2015-04-22/price|32.83|2015-04-29/price|34.59|2015-05-06/price|33.9|2015-05-13/price|34.11|2015-05-20/price|34.63|2015-05-27/price|33.6|2015-04-01/total_return_price|18.1309|2015-04-08/total_return_price|20.3439|2015-04-15/total_return_price|21.1139|2015-04-22/total_return_price|21.2433|2015-04-29/total_return_price|22.3822|2015-05-06/total_return_price|21.9357|2015-05-13/total_return_price|22.3263|2015-05-20/total_return_price|22.6666|2015-05-27/total_return_price|21.9924|2015-04-01/enterprise_value|-1913.4166|2015-04-08/enterprise_value|-1594.8512|2015-04-15/enterprise_value|-1484.0053|2015-04-22/enterprise_value|-1465.3757|2015-04-29/enterprise_value|-1301.4356|2015-05-06/enterprise_value|-1365.7076|2015-05-13/enterprise_value|-1346.1465|2015-05-20/enterprise_value|-1297.7097|2015-05-27/enterprise_value|-1393.6519
amer_0171|MIC.TO|201506|5196.581|5064.837||1.118|19.813|2806.808|276.545|2495.181||3359.954|1811.89||-1.7424|-3.9898|-3.0289|-0.2558|4.1998|8.4975|0.9352|6.7233|0.1287|4.4496|9.9752|2.9418|92.4758|1.12|0.39|202.514||19.178|143.096|103.467|-5.678|34.16|22.359|-1341.4892|32.8|2015-07-02/ev_revenues|-2.0152|2015-07-09/ev_revenues|-2.0093|2015-07-16/ev_revenues|-2.2366|2015-07-23/ev_revenues|-2.3746|2015-07-30/ev_revenues|-2.2366|2015-08-06/ev_revenues|-2.1723|2015-08-13/ev_revenues|-2.2949|2015-08-20/ev_revenues|-2.4782|2015-08-27/ev_revenues|-2.3365|2015-07-02/ev_free_cash_flow|-3.5951|2015-07-09/ev_free_cash_flow|-3.5845|2015-07-16/ev_free_cash_flow|-3.99|2015-07-23/ev_free_cash_flow|-4.2363|2015-07-30/ev_free_cash_flow|-3.99|2015-08-06/ev_free_cash_flow|-3.8754|2015-08-13/ev_free_cash_flow|-4.0941|2015-08-20/ev_free_cash_flow|-4.421|2015-08-27/ev_free_cash_flow|-4.1684|2015-07-02/ps_ratio|3.9382|2015-07-09/ps_ratio|3.9442|2015-07-16/ps_ratio|3.7149|2015-07-23/ps_ratio|3.5756|2015-07-30/ps_ratio|3.7149|2015-08-06/ps_ratio|3.7797|2015-08-13/ps_ratio|3.656|2015-08-20/ps_ratio|3.4711|2015-08-27/ps_ratio|3.614|2015-07-02/pe_ratio|7.9612|2015-07-09/pe_ratio|7.9733|2015-07-16/pe_ratio|7.5097|2015-07-23/pe_ratio|7.2282|2015-07-30/pe_ratio|7.5097|2015-08-06/pe_ratio|7.6408|2015-08-13/pe_ratio|7.3908|2015-08-20/pe_ratio|7.017|2015-08-27/pe_ratio|7.3058|2015-07-02/price_to_book_value|0.9093|2015-07-09/price_to_book_value|0.9107|2015-07-16/price_to_book_value|0.8577|2015-07-23/price_to_book_value|0.8256|2015-07-30/price_to_book_value|0.8577|2015-08-06/price_to_book_value|0.8727|2015-08-13/price_to_book_value|0.8442|2015-08-20/price_to_book_value|0.8015|2015-08-27/price_to_book_value|0.8345|2015-07-03/peg_ratio|2.4628|2015-07-10/peg_ratio|2.4673|2015-07-17/peg_ratio|2.3228|2015-07-24/peg_ratio|2.2602|2015-07-31/peg_ratio|2.3056|2015-08-07/peg_ratio|2.3377|2015-08-14/peg_ratio|2.2721|2015-08-21/peg_ratio|2.147|2015-08-28/peg_ratio|2.2446|2015-07-02/dividend_yield|4.6341|2015-07-09/dividend_yield|4.6271|2015-07-16/dividend_yield|4.9127|2015-07-23/dividend_yield|5.1041|2015-07-30/dividend_yield|4.9127|2015-08-06/dividend_yield|4.8285|2015-08-13/dividend_yield|5.1232|2015-08-20/dividend_yield|5.3961|2015-08-27/dividend_yield|5.1827|2015-07-02/percent_of_shares_outstanding|2.9447|2015-07-16/percent_of_shares_outstanding|3.148|2015-08-04/percent_of_shares_outstanding|3.0382|2015-08-17/percent_of_shares_outstanding|2.892|2015-07-02/price|32.8|2015-07-09/price|32.85|2015-07-16/price|30.94|2015-07-23/price|29.78|2015-07-30/price|30.94|2015-08-06/price|31.48|2015-08-13/price|30.45|2015-08-20/price|28.91|2015-08-27/price|30.1|2015-07-02/total_return_price|21.4688|2015-07-09/total_return_price|21.5015|2015-07-16/total_return_price|20.2514|2015-07-23/total_return_price|19.4921|2015-07-30/total_return_price|20.2514|2015-08-06/total_return_price|20.6048|2015-08-13/total_return_price|20.1875|2015-08-20/total_return_price|19.1666|2015-08-27/total_return_price|19.9555|2015-07-02/enterprise_value|-1577.2722|2015-07-09/enterprise_value|-1572.6148|2015-07-16/enterprise_value|-1750.5271|2015-07-23/enterprise_value|-1858.5785|2015-07-30/enterprise_value|-1750.5271|2015-08-06/enterprise_value|-1700.2273|2015-08-13/enterprise_value|-1796.1695|2015-08-20/enterprise_value|-1939.6171|2015-08-27/enterprise_value|-1828.7712
amer_0171|MIC.TO|201509|5233.638|5088.573||1.051|20.146|2732.264|58.342|2636.251||3357.109|1865.829||-2.4972|-5.1123|-4.455|-0.3249|3.4519|6.9782|0.797|2.1656|0.1288|5.4261|11.5866|2.9117|92.2095|0.96|0.39|186.267||17.062|121.58|89.738|-5.74|28.75|19.0605|-1954.5208|28.62|2015-10-01/ev_revenues|-2.5599|2015-10-08/ev_revenues|-2.2412|2015-10-15/ev_revenues|-2.3969|2015-10-22/ev_revenues|-2.2843|2015-10-29/ev_revenues|-2.2196|2015-11-05/ev_revenues|-2.2879|2015-11-12/ev_revenues|-2.3754|2015-11-19/ev_revenues|-2.4365|2015-11-26/ev_revenues|-2.4197|2015-10-01/ev_free_cash_flow|-4.3487|2015-10-08/ev_free_cash_flow|-3.8074|2015-10-15/ev_free_cash_flow|-4.0719|2015-10-22/ev_free_cash_flow|-3.8806|2015-10-29/ev_free_cash_flow|-3.7707|2015-11-05/ev_free_cash_flow|-3.8867|2015-11-12/ev_free_cash_flow|-4.0353|2015-11-19/ev_free_cash_flow|-4.1391|2015-11-26/ev_free_cash_flow|-4.1106|2015-10-01/ps_ratio|3.4283|2015-10-08/ps_ratio|3.7469|2015-10-15/ps_ratio|3.5912|2015-10-22/ps_ratio|3.7038|2015-10-29/ps_ratio|3.7685|2015-11-05/ps_ratio|3.7002|2015-11-12/ps_ratio|3.6128|2015-11-19/ps_ratio|3.5517|2015-11-26/ps_ratio|3.5685|2015-10-01/pe_ratio|7.0319|2015-10-08/pe_ratio|7.6855|2015-10-15/pe_ratio|7.3661|2015-10-22/pe_ratio|7.5971|2015-10-29/pe_ratio|7.7297|2015-11-05/pe_ratio|7.5897|2015-11-12/pe_ratio|7.4103|2015-11-19/pe_ratio|7.285|2015-11-26/pe_ratio|7.3194|2015-10-01/price_to_book_value|0.7941|2015-10-08/price_to_book_value|0.8679|2015-10-15/price_to_book_value|0.8318|2015-10-22/price_to_book_value|0.8579|2015-10-29/price_to_book_value|0.8729|2015-11-05/price_to_book_value|0.8571|2015-11-12/price_to_book_value|0.8368|2015-11-19/price_to_book_value|0.8227|2015-11-26/price_to_book_value|0.8266|2015-10-02/peg_ratio|4.9788|2015-10-09/peg_ratio|5.1644|2015-10-16/peg_ratio|4.8787|2015-10-23/peg_ratio|5.1266|2015-10-30/peg_ratio|5.3089|2015-11-06/peg_ratio|5.0494|2015-11-13/peg_ratio|4.9279|2015-11-20/peg_ratio|4.8409|2015-11-27/peg_ratio|4.8442|2015-10-01/dividend_yield|5.4507|2015-10-08/dividend_yield|4.9872|2015-10-15/dividend_yield|5.2035|2015-10-22/dividend_yield|5.0453|2015-10-29/dividend_yield|4.9587|2015-11-05/dividend_yield|5.0502|2015-11-12/dividend_yield|5.2719|2015-11-19/dividend_yield|5.3626|2015-11-26/dividend_yield|5.3374|2015-10-01/percent_of_shares_outstanding|2.7644|2015-10-16/percent_of_shares_outstanding|2.7281|2015-11-02/percent_of_shares_outstanding|2.6449|2015-11-16/percent_of_shares_outstanding|2.7199|2015-10-01/price|28.62|2015-10-08/price|31.28|2015-10-15/price|29.98|2015-10-22/price|30.92|2015-10-29/price|31.46|2015-11-05/price|30.89|2015-11-12/price|30.16|2015-11-19/price|29.65|2015-11-26/price|29.79|2015-10-01/total_return_price|18.9743|2015-10-08/total_return_price|20.7378|2015-10-15/total_return_price|19.8759|2015-10-22/total_return_price|20.4991|2015-10-29/total_return_price|20.8571|2015-11-05/total_return_price|20.4792|2015-11-12/total_return_price|20.2712|2015-11-19/total_return_price|19.9284|2015-11-26/total_return_price|20.0225|2015-10-01/enterprise_value|-1990.273|2015-10-08/enterprise_value|-1742.4998|2015-10-15/enterprise_value|-1863.592|2015-10-22/enterprise_value|-1776.033|2015-10-29/enterprise_value|-1725.7332|2015-11-05/enterprise_value|-1778.8275|2015-11-12/enterprise_value|-1846.8254|2015-11-19/enterprise_value|-1894.3307|2015-11-26/enterprise_value|-1881.29
amer_0171|MIC.TO|201512|5749.059|5669.689||1.088|20.256|2819.427|65.75|2712.086||3419.893|1926.949||-3.5516|-7.0184|-4.3067|-0.448|3.1311|6.3484|0.714|4.3745|0.1265|5.9774|8.0217|2.4227|92.2919|1.03|0.42|198.654||16.501|131.179|97.647|-5.742|26.6|17.8784|-2795.4353|24.81|2016-01-07/ev_revenues|-3.7604|2016-01-14/ev_revenues|-3.8479|2016-01-20/ev_revenues|-4.0566|2016-01-27/ev_revenues|-3.9435|2016-02-03/ev_revenues|-3.9167|2016-02-10/ev_revenues|-3.8327|2016-02-17/ev_revenues|-3.6857|2016-02-24/ev_revenues|-3.5563|2016-01-07/ev_free_cash_flow|-4.5599|2016-01-14/ev_free_cash_flow|-4.6659|2016-01-21/ev_free_cash_flow|-4.7706|2016-01-28/ev_free_cash_flow|-4.6872|2016-02-04/ev_free_cash_flow|-4.6872|2016-02-11/ev_free_cash_flow|-4.772|2016-02-18/ev_free_cash_flow|-4.4029|2016-02-25/ev_free_cash_flow|-4.277|2016-01-07/ps_ratio|2.9204|2016-01-14/ps_ratio|2.8321|2016-01-21/ps_ratio|2.745|2016-01-28/ps_ratio|2.8144|2016-02-04/ps_ratio|2.8144|2016-02-11/ps_ratio|2.7438|2016-02-18/ps_ratio|3.051|2016-02-25/ps_ratio|3.1558|2016-01-07/pe_ratio|5.9212|2016-01-14/pe_ratio|5.7422|2016-01-21/pe_ratio|5.5656|2016-01-28/pe_ratio|5.7064|2016-02-04/pe_ratio|5.7064|2016-02-11/pe_ratio|5.5632|2016-02-18/pe_ratio|6.1862|2016-02-25/pe_ratio|6.3986|2016-01-07/price_to_book_value|0.6659|2016-01-14/price_to_book_value|0.6458|2016-01-21/price_to_book_value|0.6259|2016-01-28/price_to_book_value|0.6418|2016-02-04/price_to_book_value|0.6418|2016-02-11/price_to_book_value|0.6257|2016-02-18/price_to_book_value|0.6957|2016-02-25/price_to_book_value|0.7196|2016-01-05/peg_ratio|0.9764|2016-01-12/peg_ratio|0.8926|2016-01-19/peg_ratio|0.8771|2016-01-26/peg_ratio|0.8512|2016-02-02/peg_ratio|0.879|2016-02-09/peg_ratio|0.8967|2016-02-16/peg_ratio|0.9227|2016-02-23/peg_ratio|0.9768|2016-01-07/dividend_yield|6.4087|2016-01-14/dividend_yield|6.6085|2016-01-21/dividend_yield|6.8182|2016-01-28/dividend_yield|6.6499|2016-02-04/dividend_yield|6.6499|2016-02-11/dividend_yield|6.9498|2016-02-18/dividend_yield|6.25|2016-02-25/dividend_yield|6.0425|2016-01-04/percent_of_shares_outstanding|2.3986|2016-01-18/percent_of_shares_outstanding|2.4898|2016-02-01/percent_of_shares_outstanding|2.2847|2016-02-16/percent_of_shares_outstanding|2.4763|2016-01-07/price|24.81|2016-01-14/price|24.06|2016-01-21/price|23.32|2016-01-28/price|23.91|2016-02-04/price|23.91|2016-02-11/price|23.31|2016-02-18/price|25.92|2016-02-25/price|26.81|2016-01-07/total_return_price|16.6753|2016-01-14/total_return_price|16.1712|2016-01-21/total_return_price|15.6738|2016-01-28/total_return_price|16.0704|2016-02-04/total_return_price|16.0704|2016-02-11/total_return_price|15.944|2016-02-18/total_return_price|17.7292|2016-02-25/total_return_price|18.3379|2016-01-07/enterprise_value|-2959.7486|2016-01-14/enterprise_value|-3028.5949|2016-01-21/enterprise_value|-3096.5233|2016-01-28/enterprise_value|-3042.3642|2016-02-04/enterprise_value|-3042.3642|2016-02-11/enterprise_value|-3097.4412|2016-02-18/enterprise_value|-2857.856|2016-02-25/enterprise_value|-2776.1584
amer_0171|MIC.TO|201603|5655.572|5568.9||1.38|20.275|2748.931|38.002|2665.614||3461.602|1976.302||-3.0956|-6.1423|-3.614|-0.3746|3.6277|7.5209|0.8117|1.1273|0.125|5.2924|7.0688|2.7344|91.8352|0.96|0.42|190.571||17.949|119.52|87.909|-5.681|30.61|20.9371|-2326.454|30.98|2016-04-06/ev_revenues|-2.9089|2016-04-13/ev_revenues|-2.8452|2016-04-20/ev_revenues|-2.7626|2016-04-27/ev_revenues|-2.8003|2016-05-04/ev_revenues|-2.7791|2016-05-11/ev_revenues|-2.6694|2016-05-18/ev_revenues|-2.7425|2016-05-25/ev_revenues|-2.6328|2016-04-07/ev_free_cash_flow|-3.5612|2016-04-14/ev_free_cash_flow|-3.3773|2016-04-21/ev_free_cash_flow|-3.3644|2016-04-28/ev_free_cash_flow|-3.3873|2016-05-05/ev_free_cash_flow|-3.3302|2016-05-12/ev_free_cash_flow|-3.2218|2016-05-19/ev_free_cash_flow|-3.3088|2016-05-26/ev_free_cash_flow|-3.2233|2016-04-07/ps_ratio|3.6715|2016-04-14/ps_ratio|3.8244|2016-04-21/ps_ratio|3.835|2016-04-28/ps_ratio|3.8161|2016-05-05/ps_ratio|3.8635|2016-05-12/ps_ratio|3.9536|2016-05-19/ps_ratio|3.8813|2016-05-26/ps_ratio|3.9524|2016-04-07/pe_ratio|7.6118|2016-04-14/pe_ratio|7.9287|2016-04-21/pe_ratio|7.9509|2016-04-28/pe_ratio|7.9115|2016-05-05/pe_ratio|8.0098|2016-05-12/pe_ratio|8.1966|2016-05-19/pe_ratio|8.0467|2016-05-26/pe_ratio|8.1941|2016-04-07/price_to_book_value|0.8215|2016-04-14/price_to_book_value|0.8557|2016-04-21/price_to_book_value|0.8581|2016-04-28/price_to_book_value|0.8539|2016-05-05/price_to_book_value|0.8645|2016-05-12/price_to_book_value|0.8846|2016-05-19/price_to_book_value|0.8685|2016-05-26/price_to_book_value|0.8844|2016-04-05/peg_ratio|6.1041|2016-04-12/peg_ratio|6.2167|2016-04-19/peg_ratio|6.3688|2016-04-26/peg_ratio|6.3056|2016-05-03/peg_ratio|6.3964|2016-05-10/peg_ratio|6.5525|2016-05-17/peg_ratio|6.4656|2016-05-24/peg_ratio|6.7007|2016-05-31/peg_ratio|6.6532|2016-04-07/dividend_yield|5.2292|2016-04-14/dividend_yield|5.0201|2016-04-21/dividend_yield|5.0062|2016-04-28/dividend_yield|5.0311|2016-05-05/dividend_yield|4.9693|2016-05-12/dividend_yield|4.946|2016-05-19/dividend_yield|5.0382|2016-05-26/dividend_yield|4.9475|2016-04-01/percent_of_shares_outstanding|2.7139|2016-04-18/percent_of_shares_outstanding|2.81|2016-05-02/percent_of_shares_outstanding|2.7339|2016-05-16/percent_of_shares_outstanding|2.7072|2016-04-07/price|30.98|2016-04-14/price|32.27|2016-04-21/price|32.36|2016-04-28/price|32.2|2016-05-05/price|32.6|2016-05-12/price|33.36|2016-05-19/price|32.75|2016-05-26/price|33.35|2016-04-07/total_return_price|21.1902|2016-04-14/total_return_price|22.0726|2016-04-21/total_return_price|22.1341|2016-04-28/total_return_price|22.0247|2016-05-05/total_return_price|22.2983|2016-05-12/total_return_price|23.1107|2016-05-19/total_return_price|22.6882|2016-05-26/total_return_price|23.1038|2016-04-07/enterprise_value|-2292.4898|2016-04-14/enterprise_value|-2174.0741|2016-04-21/enterprise_value|-2165.8126|2016-04-28/enterprise_value|-2180.4998|2016-05-05/enterprise_value|-2143.7817|2016-05-12/enterprise_value|-2074.0175|2016-05-19/enterprise_value|-2130.0125|2016-05-26/enterprise_value|-2074.9354
amer_0171|MIC.TO|201606|5831.302|5761.437||1.495|21.772|2851.69|39.412|2765.653||3550.47|2028.259||-2.7555|-6.251|-3.2835|-0.3572|3.9816|8.4112|0.8568|6.3846|0.1219|4.9789|4.9758|2.5871|91.8421|0.99|0.42|190.625||18.843|122.428|90.513|-5.743|33.14|22.9583|-2286.6534|32.66|2016-07-06/ev_revenues|-3.0434|2016-07-13/ev_revenues|-2.9176|2016-07-20/ev_revenues|-2.8457|2016-07-27/ev_revenues|-2.8098|2016-08-03/ev_revenues|-2.8098|2016-08-10/ev_revenues|-2.7475|2016-08-17/ev_revenues|-2.7834|2016-08-24/ev_revenues|-2.7942|2016-08-31/ev_revenues|-2.8565|2016-07-07/ev_free_cash_flow|-3.3468|2016-07-14/ev_free_cash_flow|-3.0621|2016-07-21/ev_free_cash_flow|-3.0423|2016-07-28/ev_free_cash_flow|-3.0713|2016-08-04/ev_free_cash_flow|-2.9909|2016-08-11/ev_free_cash_flow|-3.0449|2016-08-18/ev_free_cash_flow|-3.0897|2016-08-25/ev_free_cash_flow|-3.1069|2016-07-07/ps_ratio|3.9239|2016-07-14/ps_ratio|4.1834|2016-07-21/ps_ratio|4.2014|2016-07-28/ps_ratio|4.175|2016-08-04/ps_ratio|4.2483|2016-08-11/ps_ratio|4.199|2016-08-18/ps_ratio|4.1582|2016-08-25/ps_ratio|4.1426|2016-07-07/pe_ratio|8.2893|2016-07-14/pe_ratio|8.8376|2016-07-21/pe_ratio|8.8756|2016-07-28/pe_ratio|8.8198|2016-08-04/pe_ratio|8.9746|2016-08-11/pe_ratio|8.8706|2016-08-18/pe_ratio|8.7843|2016-08-25/pe_ratio|8.7513|2016-07-07/price_to_book_value|0.8444|2016-07-14/price_to_book_value|0.9002|2016-07-21/price_to_book_value|0.9041|2016-07-28/price_to_book_value|0.8984|2016-08-04/price_to_book_value|0.9142|2016-08-11/price_to_book_value|0.9036|2016-08-18/price_to_book_value|0.8948|2016-08-25/price_to_book_value|0.8915|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|5.0521|2016-07-14/dividend_yield|4.7387|2016-07-21/dividend_yield|4.7183|2016-07-28/dividend_yield|4.7482|2016-08-04/dividend_yield|4.6663|2016-08-11/dividend_yield|4.8069|2016-08-18/dividend_yield|4.8541|2016-08-25/dividend_yield|4.8724|2016-07-04/percent_of_shares_outstanding|2.2468|2016-07-18/percent_of_shares_outstanding|2.3991|2016-08-02/percent_of_shares_outstanding|2.2251|2016-08-16/percent_of_shares_outstanding|2.2306|2016-07-07/price|32.66|2016-07-14/price|34.82|2016-07-21/price|34.97|2016-07-28/price|34.75|2016-08-04/price|35.36|2016-08-11/price|34.95|2016-08-18/price|34.61|2016-08-25/price|34.48|2016-07-07/total_return_price|22.6258|2016-07-14/total_return_price|24.1222|2016-07-21/total_return_price|24.2261|2016-07-28/total_return_price|24.0737|2016-08-04/total_return_price|24.4963|2016-08-11/total_return_price|24.4985|2016-08-18/total_return_price|24.2601|2016-08-25/total_return_price|24.169|2016-07-07/enterprise_value|-2330.715|2016-07-14/enterprise_value|-2132.4376|2016-07-21/enterprise_value|-2118.6684|2016-07-28/enterprise_value|-2138.8633|2016-08-04/enterprise_value|-2082.8683|2016-08-11/enterprise_value|-2120.5043|2016-08-18/enterprise_value|-2151.7146|2016-08-25/enterprise_value|-2163.648
amer_0171|MIC.TO|201609|5949.03|5879.902||1.078|22.294|2963.257|90.869|2819.874||3623.063|2088.153||-2.9584|-6.2693|-3.2875|-0.3565|3.978|8.4036|0.856||0.1195|5.074|4.9732|2.2803|91.8579|1.07|0.42|213.477||20.896|134.06|98.472|-5.885|33.11|23.2087|-2289.4072|30.3|2016-10-05/ev_revenues|-3.3741|2016-10-12/ev_revenues|-3.5569|2016-10-19/ev_revenues|-3.4632|2016-10-26/ev_revenues|-3.4724|2016-11-02/ev_revenues|-3.6402|2016-11-09/ev_revenues|-3.4354|2016-11-16/ev_revenues|-3.3717|2016-11-23/ev_revenues|-3.116|2016-11-30/ev_revenues|-3.0859|2016-10-06/ev_free_cash_flow|-3.9624|2016-10-13/ev_free_cash_flow|-4.1807|2016-10-20/ev_free_cash_flow|-4.0961|2016-10-27/ev_free_cash_flow|-4.1534|2016-11-03/ev_free_cash_flow|-4.2953|2016-11-10/ev_free_cash_flow|-3.9542|2016-11-17/ev_free_cash_flow|-3.8887|2016-11-24/ev_free_cash_flow|-3.669|2016-10-06/ps_ratio|3.5122|2016-10-13/ps_ratio|3.3267|2016-10-20/ps_ratio|3.3986|2016-10-27/ps_ratio|3.3499|2016-11-03/ps_ratio|3.2293|2016-11-10/ps_ratio|3.5191|2016-11-17/ps_ratio|3.5748|2016-11-24/ps_ratio|3.7614|2016-10-06/pe_ratio|7.4815|2016-10-13/pe_ratio|7.0864|2016-10-20/pe_ratio|7.2395|2016-10-27/pe_ratio|7.1358|2016-11-03/pe_ratio|6.879|2016-11-10/pe_ratio|7.4963|2016-11-17/pe_ratio|7.6148|2016-11-24/pe_ratio|8.0123|2016-10-06/price_to_book_value|0.7677|2016-10-13/price_to_book_value|0.7272|2016-10-20/price_to_book_value|0.7429|2016-10-27/price_to_book_value|0.7322|2016-11-03/price_to_book_value|0.7059|2016-11-10/price_to_book_value|0.7692|2016-11-17/price_to_book_value|0.7814|2016-11-24/price_to_book_value|0.8222|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|5.5446|2016-10-13/dividend_yield|5.8537|2016-10-20/dividend_yield|5.7299|2016-10-27/dividend_yield|5.8131|2016-11-03/dividend_yield|6.0302|2016-11-10/dividend_yield|5.5336|2016-11-17/dividend_yield|5.5123|2016-11-24/dividend_yield|5.2388|2016-10-03/percent_of_shares_outstanding|2.3968|2016-10-17/percent_of_shares_outstanding|2.7289|2016-11-01/percent_of_shares_outstanding|2.7784|2016-11-16/percent_of_shares_outstanding|3.0847|2016-10-06/price|30.3|2016-10-13/price|28.7|2016-10-20/price|29.32|2016-10-27/price|28.9|2016-11-03/price|27.86|2016-11-10/price|30.36|2016-11-17/price|30.84|2016-11-24/price|32.45|2016-10-06/total_return_price|21.239|2016-10-13/total_return_price|20.1175|2016-10-20/total_return_price|20.5521|2016-10-27/total_return_price|20.2577|2016-11-03/total_return_price|19.5287|2016-11-10/total_return_price|21.2811|2016-11-17/total_return_price|21.9406|2016-11-24/total_return_price|23.086|2016-10-06/enterprise_value|-2665.7195|2016-10-13/enterprise_value|-2812.5916|2016-10-20/enterprise_value|-2755.6787|2016-10-27/enterprise_value|-2794.2326|2016-11-03/enterprise_value|-2889.6995|2016-11-10/enterprise_value|-2660.2118|2016-11-17/enterprise_value|-2616.1501|2016-11-24/enterprise_value|-2468.36
amer_0171|MIC.TO|201612|5909.1|5800.341||1.683|21.242|2963.411|84.316|2825.79||3648.58|2186.988||-2.9529|-5.4578|-3.4507|-0.3441|3.9468|8.4074|0.8627||0.1186|4.9927|5.0474|3.1783|92.0033|1.52|0.44|257.077||21.599|189.516|139.998|-5.885|34.05|24.2243|-2321.4878|34.88|2017-01-04/ev_revenues|-2.5397|2017-01-11/ev_revenues|-2.6735|2017-01-18/ev_revenues|-2.8234|2017-01-25/ev_revenues|-2.6972|2017-02-01/ev_revenues|-2.6929|2017-02-08/ev_revenues|-2.3186|2017-02-15/ev_revenues|-2.2464|2017-02-22/ev_revenues|-2.2194|2017-01-05/ev_free_cash_flow|-3.8|2017-01-12/ev_free_cash_flow|-4.0405|2017-01-19/ev_free_cash_flow|-4.1486|2017-01-26/ev_free_cash_flow|-4.0453|2017-02-02/ev_free_cash_flow|-3.9695|2017-02-09/ev_free_cash_flow|-3.3869|2017-02-16/ev_free_cash_flow|-3.424|2017-02-23/ev_free_cash_flow|-3.2949|2017-01-05/ps_ratio|3.7628|2017-01-12/ps_ratio|3.602|2017-01-19/ps_ratio|3.5298|2017-01-26/ps_ratio|3.5988|2017-02-02/ps_ratio|3.6495|2017-02-09/ps_ratio|4.0389|2017-02-16/ps_ratio|4.0141|2017-02-23/ps_ratio|4.1004|2017-01-05/pe_ratio|7.6828|2017-01-12/pe_ratio|7.3546|2017-01-19/pe_ratio|7.207|2017-01-26/pe_ratio|7.348|2017-02-02/pe_ratio|7.4515|2017-02-09/pe_ratio|8.2467|2017-02-16/pe_ratio|8.196|2017-02-23/pe_ratio|8.3722|2017-01-05/price_to_book_value|0.8782|2017-01-12/price_to_book_value|0.8407|2017-01-19/price_to_book_value|0.8238|2017-01-26/price_to_book_value|0.8399|2017-02-02/price_to_book_value|0.8518|2017-02-09/price_to_book_value|0.9427|2017-02-16/price_to_book_value|0.9369|2017-02-23/price_to_book_value|0.957|2017-01-04/peg_ratio|0.9197|2017-01-11/peg_ratio|0.887|2017-01-18/peg_ratio|0.8504|2017-01-25/peg_ratio|0.8812|2017-02-01/peg_ratio|0.8823|2017-02-08/peg_ratio|0.9738|2017-02-15/peg_ratio|0.9915|2017-02-22/peg_ratio|0.9981|2017-01-05/dividend_yield|4.8739|2017-01-12/dividend_yield|5.0913|2017-01-19/dividend_yield|5.1956|2017-01-26/dividend_yield|5.0959|2017-02-02/dividend_yield|5.0251|2017-02-09/dividend_yield|4.5406|2017-02-16/dividend_yield|4.6224|2017-02-23/dividend_yield|4.5251|2017-01-03/percent_of_shares_outstanding|3.0077|2017-01-16/percent_of_shares_outstanding|3.0467|2017-02-01/percent_of_shares_outstanding|3.0963|2017-02-16/percent_of_shares_outstanding|3.4707|2017-01-05/price|34.88|2017-01-12/price|33.39|2017-01-19/price|32.72|2017-01-26/price|33.36|2017-02-02/price|33.83|2017-02-09/price|37.44|2017-02-16/price|37.21|2017-02-23/price|38.01|2017-01-05/total_return_price|24.8148|2017-01-12/total_return_price|23.7548|2017-01-19/total_return_price|23.2781|2017-01-26/total_return_price|23.7334|2017-02-02/total_return_price|24.0678|2017-02-09/total_return_price|26.6361|2017-02-16/total_return_price|26.7864|2017-02-23/total_return_price|27.3623|2017-01-05/enterprise_value|-2163.2302|2017-01-12/enterprise_value|-2300.1077|2017-01-19/enterprise_value|-2361.6566|2017-01-26/enterprise_value|-2302.8636|2017-02-02/enterprise_value|-2259.6875|2017-02-09/enterprise_value|-1928.0581|2017-02-16/enterprise_value|-1949.1868|2017-02-23/enterprise_value|-1875.6956
amer_0171|MIC.TO|201703|5920.722|5812.862||1.632|20.805|2897.661|59.876|2787.811||3757.151|2252.782||-2.2841|-4.5929|-3.4644|-0.3004|3.9872|8.141|0.9306|0.9822|0.1152|4.6537|4.6749|3.5341|91.9394|1.15|0.44|210.044||21.638|144.666|106.241|-5.76|36.96|26.6064|-1972.1529|37.01|2017-04-05/ev_revenues|-2.3018|2017-04-12/ev_revenues|-2.287|2017-04-19/ev_revenues|-2.4686|2017-04-26/ev_revenues|-2.6902|2017-05-03/ev_revenues|-2.5657|2017-05-10/ev_revenues|-2.5699|2017-05-17/ev_revenues|-2.8116|2017-05-24/ev_revenues|-2.7493|2017-05-31/ev_revenues|-2.9477|2017-04-06/ev_free_cash_flow|-3.5841|2017-04-13/ev_free_cash_flow|-3.9808|2017-04-20/ev_free_cash_flow|-3.8325|2017-04-27/ev_free_cash_flow|-4.0825|2017-05-04/ev_free_cash_flow|-4.2392|2017-05-11/ev_free_cash_flow|-4.1726|2017-05-18/ev_free_cash_flow|-4.3493|2017-05-25/ev_free_cash_flow|-4.3909|2017-04-06/ps_ratio|3.9044|2017-04-13/ps_ratio|3.6533|2017-04-20/ps_ratio|3.7472|2017-04-27/ps_ratio|3.589|2017-05-04/ps_ratio|3.4898|2017-05-11/ps_ratio|3.532|2017-05-18/ps_ratio|3.4202|2017-05-25/ps_ratio|3.3938|2017-04-06/pe_ratio|7.8245|2017-04-13/pe_ratio|7.3214|2017-04-20/pe_ratio|7.5095|2017-04-27/pe_ratio|7.1924|2017-05-04/pe_ratio|6.9937|2017-05-11/pe_ratio|7.0782|2017-05-18/pe_ratio|6.8541|2017-05-25/pe_ratio|6.8013|2017-04-06/price_to_book_value|0.9057|2017-04-13/price_to_book_value|0.8475|2017-04-20/price_to_book_value|0.8693|2017-04-27/price_to_book_value|0.8326|2017-05-04/price_to_book_value|0.8096|2017-05-11/price_to_book_value|0.8193|2017-05-18/price_to_book_value|0.7934|2017-05-25/price_to_book_value|0.7873|2017-04-05/peg_ratio|0.4785|2017-04-12/peg_ratio|0.4803|2017-04-19/peg_ratio|0.4579|2017-04-26/peg_ratio|0.4305|2017-05-03/peg_ratio|0.4459|2017-05-10/peg_ratio|0.4454|2017-05-17/peg_ratio|0.4155|2017-05-24/peg_ratio|0.4232|2017-05-31/peg_ratio|0.3987|2017-04-06/dividend_yield|4.6474|2017-04-13/dividend_yield|4.9668|2017-04-20/dividend_yield|4.8423|2017-04-27/dividend_yield|5.0558|2017-05-04/dividend_yield|5.1995|2017-05-11/dividend_yield|5.1971|2017-05-18/dividend_yield|5.3671|2017-05-25/dividend_yield|5.4088|2017-04-03/percent_of_shares_outstanding|3.514|2017-04-17/percent_of_shares_outstanding|3.2312|2017-05-01/percent_of_shares_outstanding|3.7845|2017-05-16/percent_of_shares_outstanding|3.3991|2017-04-06/price|37.01|2017-04-13/price|34.63|2017-04-20/price|35.52|2017-04-27/price|34.02|2017-05-04/price|33.08|2017-05-11/price|33.48|2017-05-18/price|32.42|2017-05-25/price|32.17|2017-04-06/total_return_price|26.6424|2017-04-13/total_return_price|24.9291|2017-04-20/total_return_price|25.5698|2017-04-27/total_return_price|24.49|2017-05-04/total_return_price|23.8133|2017-05-11/total_return_price|24.4175|2017-05-18/total_return_price|23.6444|2017-05-25/total_return_price|23.4621|2017-04-06/enterprise_value|-1976.8876|2017-04-13/enterprise_value|-2195.7231|2017-04-20/enterprise_value|-2113.8897|2017-04-27/enterprise_value|-2251.8112|2017-05-04/enterprise_value|-2338.2421|2017-05-11/enterprise_value|-2301.463|2017-05-18/enterprise_value|-2398.9276|2017-05-25/enterprise_value|-2421.9145
amer_0171|MIC.TO|201706|5983.576|5827.09||1.533|20.271|2872.057|64.881|2768.278||3842.658|2362.245||-2.3852|-4.2743|-3.8642|-0.3147|3.7272|7.4693|0.8646|0.4682|0.1127|4.925|4.8737|3.4216|92.349|1.61|0.44|244.718||18.357|202.474|149.706|-5.825|35.33|25.7667|-2131.3598|36.66|2017-07-05/ev_revenues|-2.262|2017-07-12/ev_revenues|-2.3097|2017-07-19/ev_revenues|-2.3872|2017-07-26/ev_revenues|-2.2898|2017-08-02/ev_revenues|-2.105|2017-08-09/ev_revenues|-2.109|2017-08-16/ev_revenues|-2.2461|2017-08-23/ev_revenues|-2.2521|2017-08-30/ev_revenues|-2.2173|2017-07-06/ev_free_cash_flow|-4.2479|2017-07-13/ev_free_cash_flow|-4.4699|2017-07-20/ev_free_cash_flow|-4.5665|2017-07-27/ev_free_cash_flow|-4.5433|2017-08-03/ev_free_cash_flow|-4.1881|2017-08-10/ev_free_cash_flow|-4.2363|2017-08-17/ev_free_cash_flow|-4.4062|2017-08-24/ev_free_cash_flow|-4.3522|2017-08-31/ev_free_cash_flow|-4.3811|2017-07-06/ps_ratio|3.6464|2017-07-13/ps_ratio|3.532|2017-07-20/ps_ratio|3.4823|2017-07-27/ps_ratio|3.4942|2017-08-03/ps_ratio|3.6773|2017-08-10/ps_ratio|3.6524|2017-08-17/ps_ratio|3.5649|2017-08-24/ps_ratio|3.5927|2017-08-31/ps_ratio|3.5778|2017-07-06/pe_ratio|6.8523|2017-07-13/pe_ratio|6.6374|2017-07-20/pe_ratio|6.5439|2017-07-27/pe_ratio|6.5664|2017-08-03/pe_ratio|6.9103|2017-08-10/pe_ratio|6.8636|2017-08-17/pe_ratio|6.6991|2017-08-24/pe_ratio|6.7514|2017-08-31/pe_ratio|6.7234|2017-07-06/price_to_book_value|0.8772|2017-07-13/price_to_book_value|0.8497|2017-07-20/price_to_book_value|0.8377|2017-07-27/price_to_book_value|0.8406|2017-08-03/price_to_book_value|0.8846|2017-08-10/price_to_book_value|0.8786|2017-08-17/price_to_book_value|0.8576|2017-08-24/price_to_book_value|0.8643|2017-08-31/price_to_book_value|0.8607|2017-07-05/peg_ratio|0.1875|2017-07-12/peg_ratio|0.185|2017-07-19/peg_ratio|0.1809|2017-07-26/peg_ratio|0.186|2017-08-02/peg_ratio|0.1958|2017-08-09/peg_ratio|0.1956|2017-08-16/peg_ratio|0.1883|2017-08-23/peg_ratio|0.188|2017-08-30/peg_ratio|0.1899|2017-07-06/dividend_yield|4.7463|2017-07-13/dividend_yield|4.9|2017-07-20/dividend_yield|4.97|2017-07-27/dividend_yield|4.953|2017-08-03/dividend_yield|4.7065|2017-08-10/dividend_yield|4.7386|2017-08-17/dividend_yield|4.9107|2017-08-24/dividend_yield|4.8726|2017-08-31/dividend_yield|4.893|2017-07-04/percent_of_shares_outstanding|3.2426|2017-07-17/percent_of_shares_outstanding|3.3102|2017-08-01/percent_of_shares_outstanding|3.1909|2017-08-16/percent_of_shares_outstanding|2.59|2017-07-06/price|36.66|2017-07-13/price|35.51|2017-07-20/price|35.01|2017-07-27/price|35.13|2017-08-03/price|36.97|2017-08-10/price|36.72|2017-08-17/price|35.84|2017-08-24/price|36.12|2017-08-31/price|35.97|2017-07-06/total_return_price|26.7367|2017-07-13/total_return_price|25.898|2017-07-20/total_return_price|25.5333|2017-07-27/total_return_price|25.6208|2017-08-03/total_return_price|26.9628|2017-08-10/total_return_price|26.7804|2017-08-17/total_return_price|26.4557|2017-08-24/total_return_price|26.6623|2017-08-31/total_return_price|26.5516|2017-07-06/enterprise_value|-2023.1963|2017-07-13/enterprise_value|-2128.9362|2017-07-20/enterprise_value|-2174.91|2017-07-27/enterprise_value|-2163.8763|2017-08-03/enterprise_value|-1994.6925|2017-08-10/enterprise_value|-2017.6795|2017-08-17/enterprise_value|-2098.5934|2017-08-24/enterprise_value|-2072.8481|2017-08-31/enterprise_value|-2086.6402
amer_0171|MIC.TO|201709|6035.643|5833.769||1.455|19.86|2965.131|101.23|2825.631||3861.174|2437.938||-2.1865|-3.7963|-4.1553|-0.2978|3.6942|6.9421|0.8887|0.1915|0.1122|4.7388|5.9379|2.6855|91.5544|1.52|0.44|251.39||21.358|188.916|139.574|-6.023|37.14|27.4153|-1979.0614|38.46|2017-10-04/ev_revenues|-2.0587|2017-10-11/ev_revenues|-1.9293|2017-10-18/ev_revenues|-1.9265|2017-10-25/ev_revenues|-1.8302|2017-11-01/ev_revenues|-1.8028|2017-11-08/ev_revenues|-1.5942|2017-11-15/ev_revenues|-1.6281|2017-11-22/ev_revenues|-1.5205|2017-11-29/ev_revenues|-1.6414|2017-10-05/ev_free_cash_flow|-4.2954|2017-10-12/ev_free_cash_flow|-4.2667|2017-10-19/ev_free_cash_flow|-4.1435|2017-10-26/ev_free_cash_flow|-3.93|2017-11-02/ev_free_cash_flow|-3.8767|2017-11-09/ev_free_cash_flow|-3.501|2017-11-16/ev_free_cash_flow|-3.4066|2017-11-23/ev_free_cash_flow|-3.3306|2017-11-30/ev_free_cash_flow|-3.3327|2017-10-05/ps_ratio|3.6719|2017-10-12/ps_ratio|3.6852|2017-10-19/ps_ratio|3.7425|2017-10-26/ps_ratio|3.8418|2017-11-02/ps_ratio|3.8666|2017-11-09/ps_ratio|4.0413|2017-11-16/ps_ratio|4.0853|2017-11-23/ps_ratio|4.1206|2017-11-30/ps_ratio|4.1196|2017-10-05/pe_ratio|6.631|2017-10-12/pe_ratio|6.6552|2017-10-19/pe_ratio|6.7586|2017-10-26/pe_ratio|6.9379|2017-11-02/pe_ratio|6.9828|2017-11-09/pe_ratio|7.2983|2017-11-16/pe_ratio|7.3776|2017-11-23/pe_ratio|7.4414|2017-11-30/pe_ratio|7.4397|2017-10-05/price_to_book_value|0.9058|2017-10-12/price_to_book_value|0.9091|2017-10-19/price_to_book_value|0.9233|2017-10-26/price_to_book_value|0.9478|2017-11-02/price_to_book_value|0.9539|2017-11-09/price_to_book_value|0.997|2017-11-16/price_to_book_value|1.0078|2017-11-23/price_to_book_value|1.0165|2017-11-30/price_to_book_value|1.0163|2017-10-04/peg_ratio|0.15|2017-10-11/peg_ratio|0.1554|2017-10-18/peg_ratio|0.1555|2017-10-25/peg_ratio|0.1596|2017-11-01/peg_ratio|0.1608|2017-11-08/peg_ratio|0.1696|2017-11-15/peg_ratio|0.1681|2017-11-22/peg_ratio|0.1727|2017-11-29/peg_ratio|0.1676|2017-10-05/dividend_yield|4.5762|2017-10-12/dividend_yield|4.5596|2017-10-19/dividend_yield|4.4898|2017-10-26/dividend_yield|4.3738|2017-11-02/dividend_yield|4.3457|2017-11-09/dividend_yield|4.1578|2017-11-16/dividend_yield|4.1832|2017-11-23/dividend_yield|4.1474|2017-11-30/dividend_yield|4.1483|2017-10-02/percent_of_shares_outstanding|2.6728|2017-10-16/percent_of_shares_outstanding|2.6584|2017-11-01/percent_of_shares_outstanding|2.5053|2017-11-16/percent_of_shares_outstanding|2.4397|2017-10-05/price|38.46|2017-10-12/price|38.6|2017-10-19/price|39.2|2017-10-26/price|40.24|2017-11-02/price|40.5|2017-11-09/price|42.33|2017-11-16/price|42.79|2017-11-23/price|43.16|2017-11-30/price|43.15|2017-10-05/total_return_price|28.3896|2017-10-12/total_return_price|28.493|2017-10-19/total_return_price|28.9359|2017-10-26/total_return_price|29.7036|2017-11-02/total_return_price|29.8955|2017-11-09/total_return_price|31.2463|2017-11-16/total_return_price|31.9396|2017-11-23/total_return_price|32.2158|2017-11-30/total_return_price|32.2083|2017-10-05/enterprise_value|-1902.9457|2017-10-12/enterprise_value|-1890.2138|2017-10-19/enterprise_value|-1835.6486|2017-10-26/enterprise_value|-1741.0689|2017-11-02/enterprise_value|-1717.424|2017-11-09/enterprise_value|-1551.0001|2017-11-16/enterprise_value|-1509.1668|2017-11-23/enterprise_value|-1475.5183|2017-11-30/enterprise_value|-1476.4277
amer_0171|MIC.TO|201712|6116.723|5902.581||1.345|19.524|2962.892|108.302|2821.385||3961.423|2524.589||-1.4941|-2.8688|-3.2834|-0.2185|4.1425|7.481|1.022|0.1738|0.1094|4.1254|5.1236|2.6331|91.0995|1.45|0.47|234.684||21.833|179.735|131.985|-5.918|43.39|32.3874|-1454.6016|42.25|2018-01-03/ev_revenues|-1.7293|2018-01-10/ev_revenues|-1.6945|2018-01-17/ev_revenues|-1.7999|2018-01-24/ev_revenues|-1.6413|2018-01-31/ev_revenues|-1.7303|2018-02-07/ev_revenues|-1.6742|2018-02-14/ev_revenues|-1.8047|2018-02-21/ev_revenues|-1.8695|2018-02-28/ev_revenues|-2.0396|2018-01-04/ev_free_cash_flow|-3.7244|2018-01-11/ev_free_cash_flow|-3.7931|2018-01-18/ev_free_cash_flow|-3.8784|2018-01-25/ev_free_cash_flow|-3.5016|2018-02-01/ev_free_cash_flow|-3.7931|2018-02-08/ev_free_cash_flow|-3.8076|2018-02-15/ev_free_cash_flow|-3.893|2018-02-22/ev_free_cash_flow|-4.1095|2018-01-04/ps_ratio|4.1196|2018-01-11/ps_ratio|4.0874|2018-01-18/ps_ratio|4.0474|2018-01-25/ps_ratio|4.2239|2018-02-01/ps_ratio|4.0874|2018-02-08/ps_ratio|4.0806|2018-02-15/ps_ratio|4.0406|2018-02-22/ps_ratio|3.9392|2018-01-04/pe_ratio|7.3735|2018-01-11/pe_ratio|7.3159|2018-01-18/pe_ratio|7.2443|2018-01-25/pe_ratio|7.5602|2018-02-01/pe_ratio|7.3159|2018-02-08/pe_ratio|7.3037|2018-02-15/pe_ratio|7.2321|2018-02-22/pe_ratio|7.0506|2018-01-04/price_to_book_value|0.9699|2018-01-11/price_to_book_value|0.9624|2018-01-18/price_to_book_value|0.9529|2018-01-25/price_to_book_value|0.9945|2018-02-01/price_to_book_value|0.9624|2018-02-08/price_to_book_value|0.9607|2018-02-15/price_to_book_value|0.9513|2018-02-22/price_to_book_value|0.9275|2018-01-03/peg_ratio|0.2813|2018-01-10/peg_ratio|0.2837|2018-01-17/peg_ratio|0.2764|2018-01-24/peg_ratio|0.2874|2018-01-31/peg_ratio|0.2812|2018-02-07/peg_ratio|0.2851|2018-02-14/peg_ratio|0.2761|2018-02-21/peg_ratio|0.2717|2018-02-28/peg_ratio|0.2599|2018-01-04/dividend_yield|4.2367|2018-01-11/dividend_yield|4.27|2018-01-18/dividend_yield|4.3122|2018-01-25/dividend_yield|4.132|2018-02-01/dividend_yield|4.27|2018-02-08/dividend_yield|4.2772|2018-02-15/dividend_yield|4.3195|2018-02-22/dividend_yield|4.505|2018-01-02/percent_of_shares_outstanding|2.6669|2018-01-16/percent_of_shares_outstanding|2.7242|2018-02-01/percent_of_shares_outstanding|2.9055|2018-02-16/percent_of_shares_outstanding|2.8162|2018-01-04/price|42.25|2018-01-11/price|41.92|2018-01-18/price|41.51|2018-01-25/price|43.32|2018-02-01/price|41.92|2018-02-08/price|41.85|2018-02-15/price|41.44|2018-02-22/price|40.4|2018-01-04/total_return_price|31.5365|2018-01-11/total_return_price|31.2902|2018-01-18/total_return_price|30.9842|2018-01-25/total_return_price|32.3352|2018-02-01/total_return_price|31.2902|2018-02-08/total_return_price|31.2379|2018-02-15/total_return_price|30.9319|2018-02-22/total_return_price|30.5016|2018-01-04/enterprise_value|-1626.9825|2018-01-11/enterprise_value|-1656.9934|2018-01-18/enterprise_value|-1694.2796|2018-01-25/enterprise_value|-1529.6746|2018-02-01/enterprise_value|-1656.9934|2018-02-08/enterprise_value|-1663.3593|2018-02-15/enterprise_value|-1700.6455|2018-02-22/enterprise_value|-1795.2252
amer_0171|MIC.TO|201803|5976.073|5763.585||1.23|19.452|2864.04|58.128|2774.592||3966.431|2577.787||-1.8811|-3.0039|-3.9846|-0.2414|3.9977|7.1553|0.9412|0.2709|0.1093|4.439|6.8812|3.0499|91.2915|1.38|0.47|232.493||19.753|172.446|127.596|-5.793|41|30.9546|-1740.66|40.75|2018-04-04/ev_revenues|-1.7964|2018-04-11/ev_revenues|-1.8271|2018-04-18/ev_revenues|-1.9325|2018-04-25/ev_revenues|-1.7917|2018-05-02/ev_revenues|-1.5997|2018-05-09/ev_revenues|-1.6621|2018-05-16/ev_revenues|-1.7759|2018-05-23/ev_revenues|-1.7376|2018-05-30/ev_revenues|-1.7796|2018-04-05/ev_free_cash_flow|-4.0665|2018-04-12/ev_free_cash_flow|-4.3615|2018-04-19/ev_free_cash_flow|-4.5385|2018-04-26/ev_free_cash_flow|-4.0534|2018-05-03/ev_free_cash_flow|-3.8743|2018-05-10/ev_free_cash_flow|-3.9245|2018-05-17/ev_free_cash_flow|-4.1933|2018-05-24/ev_free_cash_flow|-4.0294|2018-05-31/ev_free_cash_flow|-4.2064|2018-04-05/ps_ratio|3.8739|2018-04-12/ps_ratio|3.7455|2018-04-19/ps_ratio|3.6685|2018-04-26/ps_ratio|3.8796|2018-05-03/ps_ratio|3.9575|2018-05-10/ps_ratio|3.9356|2018-05-17/ps_ratio|3.8187|2018-05-24/ps_ratio|3.89|2018-05-31/ps_ratio|3.813|2018-04-05/pe_ratio|6.8372|2018-04-12/pe_ratio|6.6107|2018-04-19/pe_ratio|6.4748|2018-04-26/pe_ratio|6.8473|2018-05-03/pe_ratio|6.9849|2018-05-10/pe_ratio|6.9463|2018-05-17/pe_ratio|6.7399|2018-05-24/pe_ratio|6.8658|2018-05-31/pe_ratio|6.7299|2018-04-05/price_to_book_value|0.9225|2018-04-12/price_to_book_value|0.8919|2018-04-19/price_to_book_value|0.8736|2018-04-26/price_to_book_value|0.9239|2018-05-03/price_to_book_value|0.9424|2018-05-10/price_to_book_value|0.9372|2018-05-17/price_to_book_value|0.9094|2018-05-24/price_to_book_value|0.9263|2018-05-31/price_to_book_value|0.908|2018-04-04/peg_ratio|0.2587|2018-04-11/peg_ratio|0.2565|2018-04-18/peg_ratio|0.2492|2018-04-25/peg_ratio|0.259|2018-05-02/peg_ratio|0.2723|2018-05-09/peg_ratio|0.268|2018-05-16/peg_ratio|0.2601|2018-05-23/peg_ratio|0.2627|2018-05-30/peg_ratio|0.2598|2018-04-05/dividend_yield|4.4663|2018-04-12/dividend_yield|4.6193|2018-04-19/dividend_yield|4.7162|2018-04-26/dividend_yield|4.4597|2018-05-03/dividend_yield|4.3718|2018-05-10/dividend_yield|4.3961|2018-05-17/dividend_yield|4.6054|2018-05-24/dividend_yield|4.521|2018-05-31/dividend_yield|4.6123|2018-04-02/percent_of_shares_outstanding|3.1402|2018-04-16/percent_of_shares_outstanding|3.0171|2018-05-01/percent_of_shares_outstanding|3.1873|2018-05-16/percent_of_shares_outstanding|3.1724|2018-04-05/price|40.75|2018-04-12/price|39.4|2018-04-19/price|38.59|2018-04-26/price|40.81|2018-05-03/price|41.63|2018-05-10/price|41.4|2018-05-17/price|40.17|2018-05-24/price|40.92|2018-05-31/price|40.11|2018-04-05/total_return_price|30.7658|2018-04-12/total_return_price|29.7466|2018-04-19/total_return_price|29.135|2018-04-26/total_return_price|30.8111|2018-05-03/total_return_price|31.4302|2018-05-10/total_return_price|31.2566|2018-05-17/total_return_price|30.6762|2018-05-24/total_return_price|31.2489|2018-05-31/total_return_price|30.6304|2018-04-05/enterprise_value|-1671.1448|2018-04-12/enterprise_value|-1792.3644|2018-04-19/enterprise_value|-1865.0961|2018-04-26/enterprise_value|-1665.7572|2018-05-03/enterprise_value|-1592.1276|2018-05-10/enterprise_value|-1612.7798|2018-05-17/enterprise_value|-1723.2243|2018-05-24/enterprise_value|-1655.8801|2018-05-31/enterprise_value|-1728.6118
amer_0171|MIC.TO|201806|6025.117|5808.609||1.129|19.251|2882.438|85.152|2764.776||4026.102|2651.636||-1.5624|-2.9769|-3.7191|-0.222|4.025|7.104|0.9585|0.2749|0.1077|4.3694|6.6649|3.1154|89.9478|1.29|0.47|220.236||19.645|157.077|116.067|-5.858|42.34|32.3333|-1528.375|43.4|2018-07-04/ev_revenues|-1.6175|2018-07-11/ev_revenues|-1.6041|2018-07-18/ev_revenues|-1.4683|2018-07-25/ev_revenues|-1.3019|2018-08-01/ev_revenues|-1.3717|2018-08-08/ev_revenues|-1.4645|2018-08-15/ev_revenues|-1.5639|2018-08-22/ev_revenues|-1.4865|2018-08-29/ev_revenues|-1.5257|2018-07-05/ev_free_cash_flow|-3.7064|2018-07-12/ev_free_cash_flow|-3.7289|2018-07-19/ev_free_cash_flow|-3.3326|2018-07-26/ev_free_cash_flow|-3.148|2018-08-02/ev_free_cash_flow|-3.3506|2018-08-09/ev_free_cash_flow|-3.6208|2018-08-16/ev_free_cash_flow|-3.4429|2018-08-23/ev_free_cash_flow|-3.5262|2018-08-30/ev_free_cash_flow|-3.5668|2018-07-05/ps_ratio|4.2056|2018-07-12/ps_ratio|4.1959|2018-07-19/ps_ratio|4.3665|2018-07-26/ps_ratio|4.4459|2018-08-02/ps_ratio|4.3587|2018-08-09/ps_ratio|4.2424|2018-08-16/ps_ratio|4.319|2018-08-23/ps_ratio|4.2831|2018-08-30/ps_ratio|4.2657|2018-07-05/pe_ratio|7.695|2018-07-12/pe_ratio|7.6773|2018-07-19/pe_ratio|7.9894|2018-07-26/pe_ratio|8.1348|2018-08-02/pe_ratio|7.9752|2018-08-09/pe_ratio|7.7624|2018-08-16/pe_ratio|7.9025|2018-08-23/pe_ratio|7.8369|2018-08-30/pe_ratio|7.805|2018-07-05/price_to_book_value|0.9679|2018-07-12/price_to_book_value|0.9657|2018-07-19/price_to_book_value|1.005|2018-07-26/price_to_book_value|1.0232|2018-08-02/price_to_book_value|1.0032|2018-08-09/price_to_book_value|0.9764|2018-08-16/price_to_book_value|0.994|2018-08-23/price_to_book_value|0.9858|2018-08-30/price_to_book_value|0.9818|2018-07-04/peg_ratio|1.4049|2018-07-11/peg_ratio|1.4095|2018-07-18/peg_ratio|1.4559|2018-07-25/peg_ratio|1.5128|2018-08-01/peg_ratio|1.4889|2018-08-08/peg_ratio|1.4572|2018-08-15/peg_ratio|1.4232|2018-08-22/peg_ratio|1.4497|2018-08-29/peg_ratio|1.4363|2018-07-05/dividend_yield|4.2627|2018-07-12/dividend_yield|4.2725|2018-07-19/dividend_yield|4.1056|2018-07-26/dividend_yield|4.0323|2018-08-02/dividend_yield|4.1129|2018-08-09/dividend_yield|4.2257|2018-08-16/dividend_yield|4.2181|2018-08-23/dividend_yield|4.2534|2018-08-30/dividend_yield|4.2708|2018-07-03/percent_of_shares_outstanding|2.6379|2018-07-16/percent_of_shares_outstanding|2.5355|2018-08-01/percent_of_shares_outstanding|2.2638|2018-08-16/percent_of_shares_outstanding|2.1667|2018-07-05/price|43.4|2018-07-12/price|43.3|2018-07-19/price|45.06|2018-07-26/price|45.88|2018-08-02/price|44.98|2018-08-09/price|43.78|2018-08-16/price|44.57|2018-08-23/price|44.2|2018-08-30/price|44.02|2018-07-05/total_return_price|33.1428|2018-07-12/total_return_price|33.0664|2018-07-19/total_return_price|34.4105|2018-07-26/total_return_price|35.0367|2018-08-02/total_return_price|34.3494|2018-08-09/total_return_price|33.433|2018-08-16/total_return_price|34.4056|2018-08-23/total_return_price|34.12|2018-08-30/total_return_price|33.9811|2018-07-05/enterprise_value|-1478.1122|2018-07-12/enterprise_value|-1487.0914|2018-07-19/enterprise_value|-1329.057|2018-07-26/enterprise_value|-1255.4273|2018-08-02/enterprise_value|-1336.2403|2018-08-09/enterprise_value|-1443.9911|2018-08-16/enterprise_value|-1373.0552|2018-08-23/enterprise_value|-1406.2783|2018-08-30/enterprise_value|-1422.441
amer_0171|MIC.TO|201809|6078.839|5827.964||1.055|18.877|2925.464|94.13|2800.412||4029.457|2704.115||-1.5802|-3.1188|-3.7964|-0.2258|4.1668|7.6241|0.959|1.4176|0.1076|4.3721|7.0266|2.1172|90.007|1.42|0.47|233.297||18.708|172.518|127.787|-5.923|43|33.1937|-1514.0291|41.76|2018-10-03/ev_revenues|-1.6829|2018-10-10/ev_revenues|-1.9667|2018-10-17/ev_revenues|-1.913|2018-10-24/ev_revenues|-2.0613|2018-10-31/ev_revenues|-1.6448|2018-11-07/ev_revenues|-1.4839|2018-11-14/ev_revenues|-1.6692|2018-11-21/ev_revenues|-1.6536|2018-11-28/ev_revenues|-1.6653|2018-10-04/ev_free_cash_flow|-4.2813|2018-10-11/ev_free_cash_flow|-4.7301|2018-10-18/ev_free_cash_flow|-4.7838|2018-10-25/ev_free_cash_flow|-4.7862|2018-11-01/ev_free_cash_flow|-3.6408|2018-11-08/ev_free_cash_flow|-3.7694|2018-11-15/ev_free_cash_flow|-3.7366|2018-11-22/ev_free_cash_flow|-3.8746|2018-11-29/ev_free_cash_flow|-3.8442|2018-10-04/ps_ratio|4.1087|2018-10-11/ps_ratio|3.9198|2018-10-18/ps_ratio|3.8971|2018-10-25/ps_ratio|3.8961|2018-11-01/ps_ratio|4.3782|2018-11-08/ps_ratio|4.3241|2018-11-15/ps_ratio|4.3379|2018-11-22/ps_ratio|4.2799|2018-11-29/ps_ratio|4.2927|2018-10-04/pe_ratio|7.5379|2018-10-11/pe_ratio|7.1913|2018-10-18/pe_ratio|7.1498|2018-10-25/pe_ratio|7.148|2018-11-01/pe_ratio|8.0325|2018-11-08/pe_ratio|7.9332|2018-11-15/pe_ratio|7.9585|2018-11-22/pe_ratio|7.852|2018-11-29/pe_ratio|7.8755|2018-10-04/price_to_book_value|0.9306|2018-10-11/price_to_book_value|0.8878|2018-10-18/price_to_book_value|0.8827|2018-10-25/price_to_book_value|0.8824|2018-11-01/price_to_book_value|0.9916|2018-11-08/price_to_book_value|0.9794|2018-11-15/price_to_book_value|0.9825|2018-11-22/price_to_book_value|0.9694|2018-11-29/price_to_book_value|0.9722|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|4.5019|2018-10-11/dividend_yield|4.7189|2018-10-18/dividend_yield|4.7463|2018-10-25/dividend_yield|4.7475|2018-11-01/dividend_yield|4.2247|2018-11-08/dividend_yield|4.3686|2018-11-15/dividend_yield|4.3547|2018-11-22/dividend_yield|4.4138|2018-11-29/dividend_yield|4.4006|2018-10-01/percent_of_shares_outstanding|2.1997|2018-10-16/percent_of_shares_outstanding|2.5662|2018-11-01/percent_of_shares_outstanding|2.7561|2018-11-16/percent_of_shares_outstanding|2.9879|2018-11-30/percent_of_shares_outstanding|2.5569|2018-10-04/price|41.76|2018-10-11/price|39.84|2018-10-18/price|39.61|2018-10-25/price|39.6|2018-11-01/price|44.5|2018-11-08/price|43.95|2018-11-15/price|44.09|2018-11-22/price|43.5|2018-11-29/price|43.63|2018-10-04/total_return_price|32.2365|2018-10-11/total_return_price|30.7543|2018-10-18/total_return_price|30.5768|2018-10-25/total_return_price|30.5691|2018-11-01/total_return_price|34.3516|2018-11-08/total_return_price|34.3172|2018-11-15/total_return_price|34.4265|2018-11-22/total_return_price|33.9658|2018-11-29/total_return_price|34.0673|2018-10-04/enterprise_value|-1644.6186|2018-10-11/enterprise_value|-1817.0198|2018-10-18/enterprise_value|-1837.672|2018-10-25/enterprise_value|-1838.5699|2018-11-01/enterprise_value|-1398.5876|2018-11-08/enterprise_value|-1447.9734|2018-11-15/enterprise_value|-1435.4025|2018-11-22/enterprise_value|-1488.38|2018-11-29/enterprise_value|-1476.707
amer_0171|MIC.TO|201812|6103.287|5881.768||0.939|19.207|2898.611|54.903|2808.228||3990.238|2711.289||-1.9403|-4.2672|-4.6506|-0.2797|3.9532|7.2527|0.8954||0.1087|4.7785|9.0335|2.7754|89.134|0.89|0.51|179.852||20.399|111.073|80.101|-6.042|40.18|31.3735|-1786.4904|40.48|2019-01-03/ev_revenues|-2.197|2019-01-10/ev_revenues|-1.9158|2019-01-17/ev_revenues|-1.8531|2019-01-24/ev_revenues|-1.8156|2019-01-31/ev_revenues|-1.7691|2019-02-07/ev_revenues|-1.7155|2019-02-14/ev_revenues|-1.9805|2019-02-21/ev_revenues|-1.8156|2019-02-28/ev_revenues|-1.8076|2019-01-03/ev_free_cash_flow|-5.027|2019-01-10/ev_free_cash_flow|-4.3835|2019-01-17/ev_free_cash_flow|-4.24|2019-01-24/ev_free_cash_flow|-4.1544|2019-01-31/ev_free_cash_flow|-4.0479|2019-02-07/ev_free_cash_flow|-3.9252|2019-02-14/ev_free_cash_flow|-4.5316|2019-02-21/ev_free_cash_flow|-4.1544|2019-02-28/ev_free_cash_flow|-4.1358|2019-01-03/ps_ratio|4.212|2019-01-10/ps_ratio|4.5012|2019-01-17/ps_ratio|4.5657|2019-01-24/ps_ratio|4.6042|2019-01-31/ps_ratio|4.6521|2019-02-07/ps_ratio|4.7072|2019-02-14/ps_ratio|4.4346|2019-02-21/ps_ratio|4.6042|2019-02-28/ps_ratio|4.6126|2019-01-03/pe_ratio|8.1285|2019-01-10/pe_ratio|8.6867|2019-01-17/pe_ratio|8.8112|2019-01-24/pe_ratio|8.8855|2019-01-31/pe_ratio|8.9779|2019-02-07/pe_ratio|9.0843|2019-02-14/pe_ratio|8.5582|2019-02-21/pe_ratio|8.8855|2019-02-28/pe_ratio|8.9016|2019-01-03/price_to_book_value|0.8886|2019-01-10/price_to_book_value|0.9496|2019-01-17/price_to_book_value|0.9632|2019-01-24/price_to_book_value|0.9713|2019-01-31/price_to_book_value|0.9814|2019-02-07/price_to_book_value|0.9931|2019-02-14/price_to_book_value|0.9356|2019-02-21/price_to_book_value|0.9713|2019-02-28/price_to_book_value|0.9731|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|4.7431|2019-01-10/dividend_yield|4.4383|2019-01-17/dividend_yield|4.3756|2019-01-24/dividend_yield|4.339|2019-01-31/dividend_yield|4.2943|2019-02-07/dividend_yield|4.244|2019-02-14/dividend_yield|4.5988|2019-02-21/dividend_yield|4.4294|2019-02-28/dividend_yield|4.4214|2019-01-15/percent_of_shares_outstanding|2.7265|2019-01-31/percent_of_shares_outstanding|2.6971|2019-02-15/percent_of_shares_outstanding|2.5146|2019-02-28/percent_of_shares_outstanding|2.5314|2019-01-03/price|40.48|2019-01-10/price|43.26|2019-01-17/price|43.88|2019-01-24/price|44.25|2019-01-31/price|44.71|2019-02-07/price|45.24|2019-02-14/price|42.62|2019-02-21/price|44.25|2019-02-28/price|44.33|2019-01-03/total_return_price|31.6077|2019-01-10/total_return_price|33.7784|2019-01-17/total_return_price|34.2625|2019-01-24/total_return_price|34.5514|2019-01-31/total_return_price|34.9106|2019-02-07/total_return_price|35.3244|2019-02-14/total_return_price|33.679|2019-02-21/total_return_price|34.967|2019-02-28/total_return_price|35.0302|2019-01-03/enterprise_value|-1902.3472|2019-01-10/enterprise_value|-1658.8437|2019-01-17/enterprise_value|-1604.5371|2019-01-24/enterprise_value|-1572.1284|2019-01-31/enterprise_value|-1531.8364|2019-02-07/enterprise_value|-1485.4131|2019-02-14/enterprise_value|-1714.9021|2019-02-21/enterprise_value|-1572.1284|2019-02-28/enterprise_value|-1565.1211
amer_0171|MIC.TO|201903|6107.293|5948.344||12.323|19.17|2796.639|32.18|2730.265||4113.681|2763.703||-2.1829|-4.674|-4.9946|-0.2848|4.2265|8.1566|0.8917||0.1055|4.8252|7.6576|2.5794|87.9587|1.1|0.51|195.729||21.695|130.853|97.086|-5.996|40.62|32.0985|-1890.0845|40.54|2019-04-04/ev_revenues|-2.3683|2019-04-11/ev_revenues|-2.3535|2019-04-18/ev_revenues|-2.2309|2019-04-25/ev_revenues|-2.3112|2019-05-02/ev_revenues|-2.2622|2019-05-09/ev_revenues|-2.3531|2019-05-16/ev_revenues|-2.2813|2019-05-23/ev_revenues|-2.2982|2019-05-30/ev_revenues|-2.276|2019-04-04/ev_free_cash_flow|-4.4801|2019-04-11/ev_free_cash_flow|-4.4521|2019-04-18/ev_free_cash_flow|-4.2203|2019-04-25/ev_free_cash_flow|-4.3722|2019-05-02/ev_free_cash_flow|-4.2795|2019-05-09/ev_free_cash_flow|-4.4514|2019-05-16/ev_free_cash_flow|-4.3155|2019-05-23/ev_free_cash_flow|-4.3475|2019-05-30/ev_free_cash_flow|-4.3055|2019-04-04/ps_ratio|4.3645|2019-04-11/ps_ratio|4.3796|2019-04-18/ps_ratio|4.5045|2019-04-25/ps_ratio|4.4226|2019-05-02/ps_ratio|4.4722|2019-05-09/ps_ratio|4.3796|2019-05-16/ps_ratio|4.4528|2019-05-23/ps_ratio|4.4356|2019-05-30/ps_ratio|4.4582|2019-04-04/pe_ratio|8.6255|2019-04-11/pe_ratio|8.6553|2019-04-18/pe_ratio|8.9021|2019-04-25/pe_ratio|8.7404|2019-05-02/pe_ratio|8.8383|2019-05-09/pe_ratio|8.6553|2019-05-16/pe_ratio|8.8|2019-05-23/pe_ratio|8.766|2019-05-30/pe_ratio|8.8106|2019-04-04/price_to_book_value|0.8632|2019-04-11/price_to_book_value|0.8662|2019-04-18/price_to_book_value|0.8909|2019-04-25/price_to_book_value|0.8747|2019-05-02/price_to_book_value|0.8846|2019-05-09/price_to_book_value|0.8663|2019-05-16/price_to_book_value|0.8807|2019-05-23/price_to_book_value|0.8773|2019-05-30/price_to_book_value|0.8818|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|4.8347|2019-04-11/dividend_yield|4.8181|2019-04-18/dividend_yield|4.6845|2019-04-25/dividend_yield|4.7712|2019-05-02/dividend_yield|4.7183|2019-05-09/dividend_yield|4.9164|2019-05-16/dividend_yield|4.8356|2019-05-23/dividend_yield|4.8544|2019-05-30/dividend_yield|4.8298|2019-04-15/percent_of_shares_outstanding|2.5926|2019-04-30/percent_of_shares_outstanding|2.5568|2019-05-15/percent_of_shares_outstanding|2.3878|2019-05-31/percent_of_shares_outstanding|2.1853|2019-04-04/price|40.54|2019-04-11/price|40.68|2019-04-18/price|41.84|2019-04-25/price|41.08|2019-05-02/price|41.54|2019-05-09/price|40.68|2019-05-16/price|41.36|2019-05-23/price|41.2|2019-05-30/price|41.41|2019-04-04/total_return_price|32.0353|2019-04-11/total_return_price|32.1459|2019-04-18/total_return_price|33.0626|2019-04-25/total_return_price|32.462|2019-05-02/total_return_price|32.8255|2019-05-09/total_return_price|32.5478|2019-05-16/total_return_price|33.0918|2019-05-23/total_return_price|32.9638|2019-05-30/total_return_price|33.1318|2019-04-04/enterprise_value|-1963.5568|2019-04-11/enterprise_value|-1951.294|2019-04-18/enterprise_value|-1849.6882|2019-04-25/enterprise_value|-1916.2575|2019-05-02/enterprise_value|-1875.654|2019-05-09/enterprise_value|-1950.9889|2019-05-16/enterprise_value|-1891.4218|2019-05-23/enterprise_value|-1905.4376|2019-05-30/enterprise_value|-1887.0418
amer_0171|MIC.TO|201906|6133.181|6002.023||12.509|19.088|2823.02|36.518|2751.108||4085.521|2750.592||-2.3077|-4.6649|-4.3655|-0.2802|4.4259|8.7468|0.8754||0.1067|4.865|10.4172|2.0908|87.1037|1.26|0.51|214.595||19.96|145.98|110.016|-5.911|41.11|33.2031|-1913.3214|43.29|2019-07-04/ev_revenues|-2.1541|2019-07-11/ev_revenues|-2.036|2019-07-18/ev_revenues|-2.0317|2019-07-25/ev_revenues|-2.0871|2019-08-01/ev_revenues|-1.2328|2019-08-08/ev_revenues|-1.3509|2019-08-15/ev_revenues|-1.5626|2019-08-22/ev_revenues|-1.5243|2019-08-29/ev_revenues|-1.4371|2019-07-04/ev_free_cash_flow|-3.607|2019-07-11/ev_free_cash_flow|-3.4092|2019-07-18/ev_free_cash_flow|-3.4021|2019-07-25/ev_free_cash_flow|-3.4947|2019-08-01/ev_free_cash_flow|-2.0644|2019-08-08/ev_free_cash_flow|-2.2621|2019-08-15/ev_free_cash_flow|-2.6166|2019-08-22/ev_free_cash_flow|-2.5524|2019-08-29/ev_free_cash_flow|-2.4064|2019-07-04/ps_ratio|4.6551|2019-07-11/ps_ratio|4.7745|2019-07-18/ps_ratio|4.7788|2019-07-25/ps_ratio|4.7229|2019-08-01/ps_ratio|5.5864|2019-08-08/ps_ratio|5.467|2019-08-15/ps_ratio|5.253|2019-08-22/ps_ratio|5.2917|2019-08-29/ps_ratio|5.3799|2019-07-04/pe_ratio|9.2698|2019-07-11/pe_ratio|9.5075|2019-07-18/pe_ratio|9.5161|2019-07-25/pe_ratio|9.4047|2019-08-01/pe_ratio|11.1242|2019-08-08/pe_ratio|10.8865|2019-08-15/pe_ratio|10.4604|2019-08-22/pe_ratio|10.5375|2019-08-29/pe_ratio|10.7131|2019-07-04/price_to_book_value|0.9282|2019-07-11/price_to_book_value|0.952|2019-07-18/price_to_book_value|0.9528|2019-07-25/price_to_book_value|0.9417|2019-08-01/price_to_book_value|1.1139|2019-08-08/price_to_book_value|1.0901|2019-08-15/price_to_book_value|1.0474|2019-08-22/price_to_book_value|1.0551|2019-08-29/price_to_book_value|1.0727|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|4.62|2019-07-11/dividend_yield|4.5045|2019-07-18/dividend_yield|4.5004|2019-07-25/dividend_yield|4.5537|2019-08-01/dividend_yield|3.8499|2019-08-08/dividend_yield|3.9339|2019-08-15/dividend_yield|4.176|2019-08-22/dividend_yield|4.1455|2019-08-29/dividend_yield|4.0776|2019-07-15/percent_of_shares_outstanding|2.011|2019-07-31/percent_of_shares_outstanding|2.1284|2019-08-15/percent_of_shares_outstanding|1.7246|2019-08-30/percent_of_shares_outstanding|1.6362|2019-07-04/price|43.29|2019-07-11/price|44.4|2019-07-18/price|44.44|2019-07-25/price|43.92|2019-08-01/price|51.95|2019-08-08/price|50.84|2019-08-15/price|48.85|2019-08-22/price|49.21|2019-08-29/price|50.03|2019-07-04/total_return_price|34.9638|2019-07-11/total_return_price|35.8604|2019-07-18/total_return_price|35.8927|2019-07-25/total_return_price|35.4727|2019-08-01/total_return_price|41.9582|2019-08-08/total_return_price|41.0617|2019-08-15/total_return_price|39.8494|2019-08-22/total_return_price|40.1431|2019-08-29/total_return_price|40.812|2019-07-04/enterprise_value|-1773.8233|2019-07-11/enterprise_value|-1676.5887|2019-07-18/enterprise_value|-1673.0848|2019-07-25/enterprise_value|-1718.6361|2019-08-01/enterprise_value|-1015.2185|2019-08-08/enterprise_value|-1112.4531|2019-08-15/enterprise_value|-1286.7745|2019-08-22/enterprise_value|-1255.239|2019-08-29/enterprise_value|-1183.408
amer_0171|MIC.TO|201909|6305.871|6177.752||12.389|19.466|3065.469|208.677|2818.598||4023.202|2693.004||-1.1882|-2.8472|-1.9896|-0.16|5.6315|11.2141|1.1229||0.1084|3.8954|9.955|0.9654|85.9987|1.29|0.51|222.271||20.527|152.045|111.084|-5.745|52.37|43.9255|-978.4271|52.07|2019-10-03/ev_revenues|-1.4529|2019-10-10/ev_revenues|-1.4131|2019-10-17/ev_revenues|-1.4012|2019-10-24/ev_revenues|-1.3936|2019-10-31/ev_revenues|-1.3311|2019-11-07/ev_revenues|-1.2481|2019-11-14/ev_revenues|-1.1316|2019-11-21/ev_revenues|-1.1866|2019-11-28/ev_revenues|-1.0432|2019-10-03/ev_free_cash_flow|-2.1186|2019-10-10/ev_free_cash_flow|-2.0604|2019-10-17/ev_free_cash_flow|-2.0431|2019-10-24/ev_free_cash_flow|-2.0321|2019-10-31/ev_free_cash_flow|-1.9409|2019-11-07/ev_free_cash_flow|-1.8199|2019-11-14/ev_free_cash_flow|-1.6501|2019-11-21/ev_free_cash_flow|-1.7302|2019-11-28/ev_free_cash_flow|-1.5211|2019-10-03/ps_ratio|5.611|2019-10-10/ps_ratio|5.6509|2019-10-17/ps_ratio|5.6628|2019-10-24/ps_ratio|5.6703|2019-10-31/ps_ratio|5.7328|2019-11-07/ps_ratio|5.8158|2019-11-14/ps_ratio|5.9322|2019-11-21/ps_ratio|5.8772|2019-11-28/ps_ratio|6.0205|2019-10-03/pe_ratio|11.4692|2019-10-10/pe_ratio|11.5507|2019-10-17/pe_ratio|11.5749|2019-10-24/pe_ratio|11.5903|2019-10-31/pe_ratio|11.7181|2019-11-07/pe_ratio|11.8877|2019-11-14/pe_ratio|12.1256|2019-11-21/pe_ratio|12.0132|2019-11-28/pe_ratio|12.3062|2019-10-03/price_to_book_value|1.1337|2019-10-10/price_to_book_value|1.1418|2019-10-17/price_to_book_value|1.1442|2019-10-24/price_to_book_value|1.1457|2019-10-31/price_to_book_value|1.1583|2019-11-07/price_to_book_value|1.1751|2019-11-14/price_to_book_value|1.1986|2019-11-21/price_to_book_value|1.1875|2019-11-28/price_to_book_value|1.2165|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|3.9178|2019-10-10/dividend_yield|3.8902|2019-10-17/dividend_yield|3.882|2019-10-24/dividend_yield|3.8769|2019-10-31/dividend_yield|3.8346|2019-11-07/dividend_yield|3.8355|2019-11-14/dividend_yield|3.7602|2019-11-21/dividend_yield|3.7954|2019-11-28/dividend_yield|3.705|2019-10-15/percent_of_shares_outstanding|1.3531|2019-10-31/percent_of_shares_outstanding|1.3439|2019-11-15/percent_of_shares_outstanding|1.3551|2019-11-29/percent_of_shares_outstanding|2.6209|2019-10-03/price|52.07|2019-10-10/price|52.44|2019-10-17/price|52.55|2019-10-24/price|52.62|2019-10-31/price|53.2|2019-11-07/price|53.97|2019-11-14/price|55.05|2019-11-21/price|54.54|2019-11-28/price|55.87|2019-10-03/total_return_price|43.6739|2019-10-10/total_return_price|43.9842|2019-10-17/total_return_price|44.0765|2019-10-24/total_return_price|44.1352|2019-10-31/total_return_price|44.6217|2019-11-07/total_return_price|45.718|2019-11-14/total_return_price|46.6329|2019-11-21/total_return_price|46.2009|2019-11-28/total_return_price|47.3275|2019-10-03/enterprise_value|-1180.4427|2019-10-10/enterprise_value|-1148.0312|2019-10-17/enterprise_value|-1138.3953|2019-10-24/enterprise_value|-1132.2634|2019-10-31/enterprise_value|-1081.4562|2019-11-07/enterprise_value|-1014.0052|2019-11-14/enterprise_value|-919.3986|2019-11-21/enterprise_value|-964.0739|2019-11-28/enterprise_value|-847.5676
amer_0171|MIC.TO|201912|6024.937|5895.417||12.137|19.766|2952.158|92.652|2819.775||3867.583|2551.001||-0.9494|-1.3134|-1.3844|-0.0821|6.1121|12.4934|1.2354||0.1127|3.6482|12.369|1.0839|86.1881|1.26|0.54|220.534||21.667|145.593|108.076|-5.657|56.74|50.0501|-771.3568|57.49|2020-01-03/ev_revenues|-0.5885|2020-01-10/ev_revenues|-0.5036|2020-01-17/ev_revenues|-0.2429|2020-01-24/ev_revenues|-0.259|2020-01-31/ev_revenues|-0.4965|2020-02-07/ev_revenues|-0.4521|2020-02-14/ev_revenues|-0.4703|2020-02-21/ev_revenues|-0.6381|2020-02-28/ev_revenues|-1.1283|2020-01-03/ev_free_cash_flow|-0.8654|2020-01-10/ev_free_cash_flow|-0.7405|2020-01-17/ev_free_cash_flow|-0.3571|2020-01-24/ev_free_cash_flow|-0.3809|2020-01-31/ev_free_cash_flow|-0.7301|2020-02-07/ev_free_cash_flow|-0.6647|2020-02-14/ev_free_cash_flow|-0.6915|2020-02-21/ev_free_cash_flow|-0.9382|2020-02-28/ev_free_cash_flow|-1.659|2020-01-06/ps_ratio|5.8582|2020-01-13/ps_ratio|5.9762|2020-01-20/ps_ratio|6.1278|2020-01-27/ps_ratio|5.9345|2020-02-03/ps_ratio|6.0067|2020-02-10/ps_ratio|5.9945|2020-02-18/ps_ratio|5.9711|2020-02-25/ps_ratio|5.6262|2020-01-06/pe_ratio|11.7251|2020-01-13/pe_ratio|11.9613|2020-01-20/pe_ratio|12.2648|2020-01-27/pe_ratio|11.8778|2020-02-03/pe_ratio|12.0224|2020-02-10/pe_ratio|11.998|2020-02-18/pe_ratio|11.9511|2020-02-25/pe_ratio|11.2607|2020-01-03/price_to_book_value|1.2818|2020-01-10/price_to_book_value|1.3005|2020-01-17/price_to_book_value|1.358|2020-01-24/price_to_book_value|1.3544|2020-01-31/price_to_book_value|1.302|2020-02-07/price_to_book_value|1.3119|2020-02-14/price_to_book_value|1.3078|2020-02-21/price_to_book_value|1.2708|2020-02-28/price_to_book_value|1.1627|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.6006|2020-01-10/dividend_yield|3.5488|2020-01-17/dividend_yield|3.3985|2020-01-24/dividend_yield|3.4074|2020-01-31/dividend_yield|3.5445|2020-02-07/dividend_yield|3.518|2020-02-14/dividend_yield|3.58|2020-02-21/dividend_yield|3.6842|2020-02-28/dividend_yield|4.0268|2020-01-15/percent_of_shares_outstanding|1.1276|2020-01-31/percent_of_shares_outstanding|1.0754|2020-02-14/percent_of_shares_outstanding|1.2924|2020-02-28/percent_of_shares_outstanding|1.301|2020-01-03/price|57.49|2020-01-10/price|58.33|2020-01-17/price|60.91|2020-01-24/price|60.75|2020-01-31/price|58.4|2020-02-07/price|58.84|2020-02-14/price|58.66|2020-02-21/price|57|2020-02-28/price|52.15|2020-01-03/total_return_price|50.7117|2020-01-10/total_return_price|51.4526|2020-01-17/total_return_price|53.7284|2020-01-24/total_return_price|53.5873|2020-01-31/total_return_price|53.5598|2020-02-05/total_return_price|55.018|2020-02-12/total_return_price|54.3118|2020-02-19/total_return_price|54.3042|2020-02-26/total_return_price|50.7778|2020-01-03/enterprise_value|-502.0875|2020-01-10/enterprise_value|-429.6553|2020-01-17/enterprise_value|-207.1847|2020-01-24/enterprise_value|-220.9813|2020-01-31/enterprise_value|-423.6192|2020-02-07/enterprise_value|-385.6785|2020-02-14/enterprise_value|-401.1997|2020-02-21/enterprise_value|-544.3397|2020-02-28/enterprise_value|-962.5499
amer_0171|MIC.TO|202003|5941.959|5739.411||12.136|19.72|3203.077|101.799|3066.185||3425.891|2198.721||-3.3751|-5.7033|-4.9627|-0.3646|3.1697|6.5146|0.6644||0.1828|7.047|35.9992|1.0731|86.6222|0.99|0.54|195.728||24.002|124.308|94.563|-7.666|29.92|28.8193|-2889.7658|26.86|2020-04-03/ev_revenues|-3.2785|2020-04-13/ev_revenues|-2.4962|2020-04-20/ev_revenues|-2.76|2020-04-27/ev_revenues|-2.6609|2020-05-04/ev_revenues|-2.7863|2020-05-11/ev_revenues|-2.7984|2020-05-19/ev_revenues|-3.0309|2020-05-26/ev_revenues|-2.8136|2020-04-03/ev_free_cash_flow|-5.357|2020-04-13/ev_free_cash_flow|-4.0787|2020-04-20/ev_free_cash_flow|-4.5097|2020-04-27/ev_free_cash_flow|-4.3479|2020-05-04/ev_free_cash_flow|-4.5527|2020-05-11/ev_free_cash_flow|-4.5725|2020-05-19/ev_free_cash_flow|-4.9524|2020-05-26/ev_free_cash_flow|-4.5973|2020-04-07/ps_ratio|3.1109|2020-04-14/ps_ratio|3.4576|2020-04-21/ps_ratio|3.04|2020-04-28/ps_ratio|3.3532|2020-05-05/ps_ratio|3.2022|2020-05-12/ps_ratio|3.0633|2020-05-19/ps_ratio|2.971|2020-05-26/ps_ratio|3.189|2020-04-07/pe_ratio|6.3938|2020-04-14/pe_ratio|7.1062|2020-04-21/pe_ratio|6.2479|2020-04-28/pe_ratio|6.8917|2020-05-05/pe_ratio|6.5812|2020-05-12/pe_ratio|6.2958|2020-05-19/pe_ratio|6.1062|2020-05-26/pe_ratio|6.5542|2020-04-06/price_to_book_value|0.6793|2020-04-13/price_to_book_value|0.8709|2020-04-20/price_to_book_value|0.8052|2020-04-27/price_to_book_value|0.8298|2020-05-04/price_to_book_value|0.7986|2020-05-11/price_to_book_value|0.7956|2020-05-19/price_to_book_value|0.7377|2020-05-26/price_to_book_value|0.7918|2020-04-03/peg_ratio|2.63|2020-04-13/peg_ratio|3.3879|2020-04-20/peg_ratio|3.1324|2020-04-27/peg_ratio|3.2283|2020-05-04/peg_ratio|3.1069|2020-05-11/peg_ratio|3.0951|2020-05-19/peg_ratio|2.8699|2020-05-26/peg_ratio|3.0805|2020-04-06/dividend_yield|7.7807|2020-04-13/dividend_yield|6.0694|2020-04-20/dividend_yield|6.5646|2020-04-27/dividend_yield|6.3694|2020-05-04/dividend_yield|6.6183|2020-05-11/dividend_yield|6.6435|2020-05-19/dividend_yield|7.2671|2020-05-26/dividend_yield|6.7705|2020-04-15/percent_of_shares_outstanding|1.032|2020-04-30/percent_of_shares_outstanding|0.6669|2020-05-15/percent_of_shares_outstanding|0.4735|2020-05-29/percent_of_shares_outstanding|0.5912|2020-04-03/price|26.86|2020-04-13/price|34.6|2020-04-20/price|31.99|2020-04-27/price|32.97|2020-05-04/price|31.73|2020-05-11/price|31.61|2020-05-19/price|29.31|2020-05-26/price|31.46|2020-04-01/total_return_price|27.0876|2020-04-08/total_return_price|33.1049|2020-04-15/total_return_price|30.7928|2020-04-22/total_return_price|29.3707|2020-04-29/total_return_price|33.6273|2020-05-06/total_return_price|30.2994|2020-05-13/total_return_price|28.3646|2020-05-20/total_return_price|28.6219|2020-05-27/total_return_price|32.5151|2020-04-06/enterprise_value|-2785.769|2020-04-13/enterprise_value|-2129.5671|2020-04-20/enterprise_value|-2354.6245|2020-04-27/enterprise_value|-2270.1202|2020-05-04/enterprise_value|-2377.044|2020-05-11/enterprise_value|-2387.3915|2020-05-19/enterprise_value|-2585.7179|2020-05-26/enterprise_value|-2400.3258
amer_0171|MIC.TO|202006|6192.712|6029.103||12.332|20.25|3301.928|169.254|3088.762||3631.459|2249.793||-2.9662|-6.1529|-4.3002|-0.3651|3.3582|7.1113|0.7886|3.1431|0.1746|6.4137|31.5427|0.5942|86.3584|1.13|0.54|214.828||18.86|130.944|97.669|-5.826|33.21|31.8449|-2531.2632|32.68|2020-07-07/ev_revenues|-3.0198|2020-07-14/ev_revenues|-3.1037|2020-07-21/ev_revenues|-2.9763|2020-07-28/ev_revenues|-2.8773|2020-08-04/ev_revenues|-3.0299|2020-08-11/ev_revenues|-2.5125|2020-08-18/ev_revenues|-2.6449|2020-08-25/ev_revenues|-2.659|2020-07-07/ev_free_cash_flow|-4.3779|2020-07-14/ev_free_cash_flow|-4.4994|2020-07-21/ev_free_cash_flow|-4.3149|2020-07-28/ev_free_cash_flow|-4.1713|2020-08-04/ev_free_cash_flow|-4.3925|2020-08-11/ev_free_cash_flow|-3.6425|2020-08-18/ev_free_cash_flow|-3.8344|2020-08-25/ev_free_cash_flow|-3.8549|2020-07-07/ps_ratio|3.3046|2020-07-14/ps_ratio|3.2207|2020-07-21/ps_ratio|3.3481|2020-07-28/ps_ratio|3.4472|2020-08-04/ps_ratio|3.2945|2020-08-11/ps_ratio|3.8122|2020-08-18/ps_ratio|3.6798|2020-08-25/ps_ratio|3.6656|2020-07-07/pe_ratio|6.9979|2020-07-14/pe_ratio|6.8201|2020-07-21/pe_ratio|7.0899|2020-07-28/pe_ratio|7.2998|2020-08-04/pe_ratio|6.9764|2020-08-11/pe_ratio|8.0728|2020-08-18/pe_ratio|7.7923|2020-08-25/pe_ratio|7.7623|2020-07-07/price_to_book_value|0.776|2020-07-14/price_to_book_value|0.7563|2020-07-21/price_to_book_value|0.7862|2020-07-28/price_to_book_value|0.8095|2020-08-04/price_to_book_value|0.7736|2020-08-11/price_to_book_value|0.8952|2020-08-18/price_to_book_value|0.8641|2020-08-25/price_to_book_value|0.8608|2020-07-07/dividend_yield|6.5177|2020-07-14/dividend_yield|6.6876|2020-07-21/dividend_yield|6.4331|2020-07-28/dividend_yield|6.2482|2020-08-04/dividend_yield|6.5378|2020-08-11/dividend_yield|5.6499|2020-08-18/dividend_yield|5.9357|2020-08-25/dividend_yield|5.9586|2020-07-15/percent_of_shares_outstanding|0.5761|2020-07-31/percent_of_shares_outstanding|0.6007|2020-08-14/percent_of_shares_outstanding|0.2915|2020-08-31/percent_of_shares_outstanding|0.4587|2020-07-07/price|32.68|2020-07-14/price|31.85|2020-07-21/price|33.11|2020-07-28/price|34.09|2020-08-04/price|32.58|2020-08-11/price|37.7|2020-08-18/price|36.39|2020-08-25/price|36.25|2020-07-02/total_return_price|32.4559|2020-07-09/total_return_price|30.948|2020-07-16/total_return_price|33.1557|2020-07-23/total_return_price|32.4067|2020-07-30/total_return_price|33.5007|2020-08-06/total_return_price|34.9988|2020-08-13/total_return_price|36.7729|2020-08-20/total_return_price|35.97|2020-08-27/total_return_price|36.42|2020-07-07/enterprise_value|-2576.9645|2020-07-14/enterprise_value|-2648.5345|2020-07-21/enterprise_value|-2539.8861|2020-07-28/enterprise_value|-2455.3818|2020-08-04/enterprise_value|-2585.5874|2020-08-11/enterprise_value|-2144.0955|2020-08-18/enterprise_value|-2257.0553|2020-08-25/enterprise_value|-2269.1274
amer_0171|MIC.TO|202009|||||||||||||-2.8167||-4.0834||3.5079|7.4283|0.8237|||6.2266||0.4576||||||||||34.69|34.16|-2403.6445|35.04|2020-10-06/ev_revenues|-2.7813|2020-10-13/ev_revenues|-2.8379|2020-10-20/ev_revenues|-2.8915|2020-10-22/ev_revenues|-2.8076|2020-10-06/ev_free_cash_flow|-4.0321|2020-10-13/ev_free_cash_flow|-4.1142|2020-10-20/ev_free_cash_flow|-4.1918|2020-10-22/ev_free_cash_flow|-4.0702|2020-10-06/ps_ratio|3.5432|2020-10-13/ps_ratio|3.4866|2020-10-20/ps_ratio|3.433|2020-10-23/ps_ratio|3.5979|2020-10-06/pe_ratio|7.5032|2020-10-13/pe_ratio|7.3833|2020-10-20/pe_ratio|7.2698|2020-10-23/pe_ratio|7.6188|2020-10-06/price_to_book_value|0.832|2020-10-13/price_to_book_value|0.8187|2020-10-20/price_to_book_value|0.8061|2020-10-23/price_to_book_value|0.8448|2020-10-06/dividend_yield|6.1644|2020-10-13/dividend_yield|6.2645|2020-10-20/dividend_yield|6.3623|2020-10-23/dividend_yield|6.0709|2020-10-06/price|35.04|2020-10-13/price|34.48|2020-10-20/price|33.95|2020-10-23/price|35.58|2020-10-01/total_return_price|34.76|2020-10-08/total_return_price|35.32|2020-10-15/total_return_price|33.74|2020-10-22/total_return_price|34.78|2020-10-23/total_return_price|35.58|2020-10-06/enterprise_value|-2373.4643|2020-10-13/enterprise_value|-2421.7525|2020-10-20/enterprise_value|-2467.4538|2020-10-22/enterprise_value|-2395.8839