amer_0858|MI.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0858|MI.UN.TO|Long Name|Minto Apartment REIT Total Current Assets (Quarterly) (CAD)|Minto Apartment REIT Cash and Short Term Investments (Quarterly) (CAD)|Minto Apartment REIT Inventories (Quarterly) (CAD)|Minto Apartment REIT Net PP&E (Quarterly) (CAD)|Minto Apartment REIT Goodwill and Intangibles (Quarterly) (CAD)|Minto Apartment REIT Total Liabilities (Quarterly) (CAD)|Minto Apartment REIT Total Current Liabilities (Quarterly) (CAD)|Minto Apartment REIT Total Long Term Liabilities (Quarterly) (CAD)|Minto Apartment REIT Total Deposits (Quarterly) (CAD)|Minto Apartment REIT Book Value (Quarterly) (CAD)|Minto Apartment REIT Retained Earnings (Quarterly) (CAD)|Minto Apartment REIT Treasury Stock (Quarterly) (CAD)|Minto Apartment REIT EV to Revenues|Minto Apartment REIT EV to Earnings|Minto Apartment REIT EV to Free Cash Flow|Minto Apartment REIT EV to Assets (Quarterly)|Minto Apartment REIT PS Ratio|Minto Apartment REIT PE Ratio|Minto Apartment REIT Price to Book Value|Minto Apartment REIT PEG Ratio|Minto Apartment REIT Debt to Equity Ratio|Minto Apartment REIT Dividend Yield|Minto Apartment REIT Shareholder Yield (TTM)|Minto Apartment REIT Percent of Shares Outstanding Short|Minto Apartment REIT Average Diluted Shares Outstanding (Quarterly)|Minto Apartment REIT EPS Diluted (Quarterly) (CAD)|Minto Apartment REIT Dividend Per Share (Quarterly) (CAD)|Minto Apartment REIT Revenue (Quarterly) (CAD)|Minto Apartment REIT Gross Profit (Quarterly) (CAD)|Minto Apartment REIT SG&A Expense (Quarterly) (CAD)|Minto Apartment REIT Pre-Tax Income (Quarterly) (CAD)|Minto Apartment REIT Net Income (Quarterly) (CAD)|Minto Apartment REIT Net Interest Income (Quarterly) (CAD)|Minto Apartment REIT Price (CAD)|Minto Apartment REIT Total Return Price (CAD)|Minto Apartment REIT Enterprise Value (CAD)||
amer_0858|MI.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0858|MI.UN.TO|201703|||||||||||||||||||||||||36.694|-0.0153||19.131|10.243|1.02|-0.749|-0.561|-4.353|||||
amer_0858|MI.UN.TO|201803|14.2|||||651.422|8.172|643.25||450.971|||||||||||0.9433||||36.694|0.214||19.871|11.614|1.111|10.587|7.844|-4.99|||||
amer_0858|MI.UN.TO|201806|0.02|0.02||||0||||0.02|||||||||||||||||||||||||||15.77|2018-07-03/price_to_book_value|10876.569|2018-07-04/price_to_book_value|11035.2|2018-07-05/price_to_book_value|11042.097|2018-07-06/price_to_book_value|11186.934|2018-07-09/price_to_book_value|11242.11|2018-07-10/price_to_book_value|12928.4265|2018-07-11/price_to_book_value|12928.4265|2018-07-12/price_to_book_value|13055.3313|2018-07-13/price_to_book_value|13094.989|2018-07-16/price_to_book_value|13166.373|2018-07-17/price_to_book_value|13150.5099|2018-07-18/price_to_book_value|13483.635|2018-07-19/price_to_book_value|13483.635|2018-07-20/price_to_book_value|13443.9772|2018-07-23/price_to_book_value|13467.7719|2018-07-24/price_to_book_value|13364.6618|2018-07-25/price_to_book_value|13404.3195|2018-07-26/price_to_book_value|13483.635|2018-07-27/price_to_book_value|13483.635|2018-07-30/price_to_book_value|13483.635|2018-07-31/price_to_book_value|13483.635|2018-08-01/price_to_book_value|13483.635|2018-08-02/price_to_book_value|13475.7034|2018-08-03/price_to_book_value|13443.9772|2018-08-07/price_to_book_value|13253.62|2018-08-08/price_to_book_value|13158.4414|2018-08-09/price_to_book_value|13253.62|2018-08-10/price_to_book_value|13245.6885|2018-08-13/price_to_book_value|13483.635|2018-08-14/price_to_book_value|13467.7719|2018-08-15/price_to_book_value|13285.3462|2018-08-16/price_to_book_value|13467.7719|2018-08-17/price_to_book_value|13412.251|2018-08-20/price_to_book_value|13325.004|2018-08-21/price_to_book_value|13301.2094|2018-08-22/price_to_book_value|13269.4832|2018-08-23/price_to_book_value|13213.9623|2018-08-24/price_to_book_value|13206.0308|2018-08-27/price_to_book_value|13213.9623|2018-08-28/price_to_book_value|13166.373|2018-08-29/price_to_book_value|12983.9474|2018-08-30/price_to_book_value|13245.6885|2018-08-31/price_to_book_value|13332.9356|2018-07-16/percent_of_shares_outstanding|0.1603|2018-08-01/percent_of_shares_outstanding|0.0739|2018-08-16/percent_of_shares_outstanding|0.0269|2018-07-03/price|15.77|2018-07-04/price|16|2018-07-05/price|16.01|2018-07-06/price|16.22|2018-07-09/price|16.3|2018-07-10/price|16.3|2018-07-11/price|16.3|2018-07-12/price|16.46|2018-07-13/price|16.51|2018-07-16/price|16.6|2018-07-17/price|16.58|2018-07-18/price|17|2018-07-19/price|17|2018-07-20/price|16.95|2018-07-23/price|16.98|2018-07-24/price|16.85|2018-07-25/price|16.9|2018-07-26/price|17|2018-07-27/price|17|2018-07-30/price|17|2018-07-31/price|17|2018-08-01/price|17|2018-08-02/price|16.99|2018-08-03/price|16.95|2018-08-07/price|16.71|2018-08-08/price|16.59|2018-08-09/price|16.71|2018-08-10/price|16.7|2018-08-13/price|17|2018-08-14/price|16.98|2018-08-15/price|16.75|2018-08-16/price|16.98|2018-08-17/price|16.91|2018-08-20/price|16.8|2018-08-21/price|16.77|2018-08-22/price|16.73|2018-08-23/price|16.66|2018-08-24/price|16.65|2018-08-27/price|16.66|2018-08-28/price|16.6|2018-08-29/price|16.37|2018-08-30/price|16.7|2018-08-31/price|16.81|2018-07-03/total_return_price|15.0278|2018-07-04/total_return_price|15.247|2018-07-05/total_return_price|15.2565|2018-07-06/total_return_price|15.4566|2018-07-09/total_return_price|15.5329|2018-07-10/total_return_price|15.5329|2018-07-11/total_return_price|15.5329|2018-07-12/total_return_price|15.6853|2018-07-13/total_return_price|15.733|2018-07-16/total_return_price|15.8187|2018-07-17/total_return_price|15.7997|2018-07-18/total_return_price|16.1999|2018-07-19/total_return_price|16.1999|2018-07-20/total_return_price|16.1523|2018-07-23/total_return_price|16.1809|2018-07-24/total_return_price|16.057|2018-07-25/total_return_price|16.1046|2018-07-26/total_return_price|16.1999|2018-07-27/total_return_price|16.1999|2018-07-30/total_return_price|16.2304|2018-07-31/total_return_price|16.2304|2018-08-01/total_return_price|16.2304|2018-08-02/total_return_price|16.2209|2018-08-03/total_return_price|16.1827|2018-08-07/total_return_price|15.9536|2018-08-08/total_return_price|15.839|2018-08-09/total_return_price|15.9536|2018-08-10/total_return_price|15.944|2018-08-13/total_return_price|16.2304|2018-08-14/total_return_price|16.2113|2018-08-15/total_return_price|15.9918|2018-08-16/total_return_price|16.2113|2018-08-17/total_return_price|16.1445|2018-08-20/total_return_price|16.0395|2018-08-21/total_return_price|16.0108|2018-08-22/total_return_price|15.9727|2018-08-23/total_return_price|15.9058|2018-08-24/total_return_price|15.8963|2018-08-27/total_return_price|15.9058|2018-08-28/total_return_price|15.8485|2018-08-29/total_return_price|15.629|2018-08-30/total_return_price|15.9774|2018-08-31/total_return_price|16.0826|2018-07-03/enterprise_value|217.5114|2018-07-04/enterprise_value|220.684|2018-07-05/enterprise_value|220.8219|2018-07-06/enterprise_value|223.7187|2018-07-09/enterprise_value|224.8222|2018-07-10/enterprise_value|258.5485|2018-07-11/enterprise_value|258.5485|2018-07-12/enterprise_value|261.0866|2018-07-13/enterprise_value|261.8798|2018-07-16/enterprise_value|263.3075|2018-07-17/enterprise_value|262.9902|2018-07-18/enterprise_value|269.6527|2018-07-19/enterprise_value|269.6527|2018-07-20/enterprise_value|268.8595|2018-07-23/enterprise_value|269.3354|2018-07-24/enterprise_value|267.2732|2018-07-25/enterprise_value|268.0664|2018-07-26/enterprise_value|269.6527|2018-07-27/enterprise_value|269.6527|2018-07-30/enterprise_value|269.6527|2018-07-31/enterprise_value|269.6527|2018-08-01/enterprise_value|269.6527|2018-08-02/enterprise_value|269.4941|2018-08-03/enterprise_value|268.8595|2018-08-07/enterprise_value|265.0524|2018-08-08/enterprise_value|263.1488|2018-08-09/enterprise_value|265.0524|2018-08-10/enterprise_value|264.8938|2018-08-13/enterprise_value|269.6527|2018-08-14/enterprise_value|269.3354|2018-08-15/enterprise_value|265.6869|2018-08-16/enterprise_value|269.3354|2018-08-17/enterprise_value|268.225|2018-08-20/enterprise_value|266.4801|2018-08-21/enterprise_value|266.0042|2018-08-22/enterprise_value|265.3697|2018-08-23/enterprise_value|264.2592|2018-08-24/enterprise_value|264.1006|2018-08-27/enterprise_value|264.2592|2018-08-28/enterprise_value|263.3075|2018-08-29/enterprise_value|259.6589|2018-08-30/enterprise_value|264.8938|2018-08-31/enterprise_value|266.6387
amer_0858|MI.UN.TO|201809|5.556|1.538||||892.391|11.377|881.014||243.66||||||0.49|||||1.1795|||0.1073|15.8631|2.0912|0.1003|21.098|13.088|1.055|33.173|33.173|-6.139|17.07|16.364|556.6451|17.04|2018-10-01/price_to_book_value|1.1094|2018-10-02/price_to_book_value|1.1035|2018-10-03/price_to_book_value|1.0911|2018-10-04/price_to_book_value|1.0729|2018-10-05/price_to_book_value|1.0651|2018-10-09/price_to_book_value|1.0547|2018-10-10/price_to_book_value|1.0547|2018-10-11/price_to_book_value|1.0514|2018-10-12/price_to_book_value|1.069|2018-10-15/price_to_book_value|1.0775|2018-10-16/price_to_book_value|1.0918|2018-10-17/price_to_book_value|1.0898|2018-10-18/price_to_book_value|1.0781|2018-10-19/price_to_book_value|1.082|2018-10-22/price_to_book_value|1.1263|2018-10-23/price_to_book_value|1.0937|2018-10-24/price_to_book_value|1.1367|2018-10-25/price_to_book_value|1.1452|2018-10-26/price_to_book_value|1.1478|2018-10-29/price_to_book_value|1.1237|2018-10-30/price_to_book_value|1.1126|2018-10-31/price_to_book_value|1.1211|2018-11-01/price_to_book_value|1.0983|2018-11-02/price_to_book_value|1.0989|2018-11-05/price_to_book_value|1.1354|2018-11-06/price_to_book_value|1.1471|2018-11-07/price_to_book_value|1.1426|2018-11-08/price_to_book_value|1.1517|2018-11-09/price_to_book_value|1.1478|2018-11-12/price_to_book_value|1.1439|2018-11-13/price_to_book_value|1.2038|2018-11-14/price_to_book_value|1.1758|2018-11-15/price_to_book_value|1.2174|2018-11-16/price_to_book_value|1.2129|2018-11-19/price_to_book_value|1.207|2018-11-20/price_to_book_value|1.1868|2018-11-21/price_to_book_value|1.1777|2018-11-22/price_to_book_value|1.1784|2018-11-23/price_to_book_value|1.1719|2018-11-26/price_to_book_value|1.1706|2018-11-27/price_to_book_value|1.1849|2018-11-28/price_to_book_value|1.2396|2018-11-29/price_to_book_value|1.2311|2018-11-30/price_to_book_value|1.2337|2018-10-01/percent_of_shares_outstanding|0.1025|2018-10-16/percent_of_shares_outstanding|0.3673|2018-11-01/percent_of_shares_outstanding|0.3021|2018-11-16/percent_of_shares_outstanding|0.0681|2018-11-30/percent_of_shares_outstanding|0.1695|2018-10-01/price|17.04|2018-10-02/price|16.95|2018-10-03/price|16.76|2018-10-04/price|16.48|2018-10-05/price|16.36|2018-10-09/price|16.2|2018-10-10/price|16.2|2018-10-11/price|16.15|2018-10-12/price|16.42|2018-10-15/price|16.55|2018-10-16/price|16.77|2018-10-17/price|16.74|2018-10-18/price|16.56|2018-10-19/price|16.62|2018-10-22/price|17.3|2018-10-23/price|16.8|2018-10-24/price|17.46|2018-10-25/price|17.59|2018-10-26/price|17.63|2018-10-29/price|17.26|2018-10-30/price|17.09|2018-10-31/price|17.22|2018-11-01/price|16.87|2018-11-02/price|16.88|2018-11-05/price|17.44|2018-11-06/price|17.62|2018-11-07/price|17.55|2018-11-08/price|17.69|2018-11-09/price|17.63|2018-11-12/price|17.57|2018-11-13/price|18.49|2018-11-14/price|18.06|2018-11-15/price|18.7|2018-11-16/price|18.63|2018-11-19/price|18.54|2018-11-20/price|18.23|2018-11-21/price|18.09|2018-11-22/price|18.1|2018-11-23/price|18|2018-11-26/price|17.98|2018-11-27/price|18.2|2018-11-28/price|19.04|2018-11-29/price|18.91|2018-11-30/price|18.95|2018-10-01/total_return_price|16.3353|2018-10-02/total_return_price|16.249|2018-10-03/total_return_price|16.0669|2018-10-04/total_return_price|15.7984|2018-10-05/total_return_price|15.6834|2018-10-09/total_return_price|15.53|2018-10-10/total_return_price|15.53|2018-10-11/total_return_price|15.4821|2018-10-12/total_return_price|15.7409|2018-10-15/total_return_price|15.8655|2018-10-16/total_return_price|16.0764|2018-10-17/total_return_price|16.0477|2018-10-18/total_return_price|15.8751|2018-10-19/total_return_price|15.9326|2018-10-22/total_return_price|16.5845|2018-10-23/total_return_price|16.1052|2018-10-24/total_return_price|16.7379|2018-10-25/total_return_price|16.8625|2018-10-26/total_return_price|16.9009|2018-10-29/total_return_price|16.5462|2018-10-30/total_return_price|16.4157|2018-10-31/total_return_price|16.5406|2018-11-01/total_return_price|16.2044|2018-11-02/total_return_price|16.214|2018-11-05/total_return_price|16.7519|2018-11-06/total_return_price|16.9248|2018-11-07/total_return_price|16.8575|2018-11-08/total_return_price|16.992|2018-11-09/total_return_price|16.9344|2018-11-12/total_return_price|16.8768|2018-11-13/total_return_price|17.7605|2018-11-14/total_return_price|17.3474|2018-11-15/total_return_price|17.9622|2018-11-16/total_return_price|17.8949|2018-11-19/total_return_price|17.8085|2018-11-20/total_return_price|17.5107|2018-11-21/total_return_price|17.3762|2018-11-22/total_return_price|17.3858|2018-11-23/total_return_price|17.2898|2018-11-26/total_return_price|17.2706|2018-11-27/total_return_price|17.4819|2018-11-28/total_return_price|18.2888|2018-11-29/total_return_price|18.1965|2018-11-30/total_return_price|18.235|2018-10-01/enterprise_value|556.1692|2018-10-02/enterprise_value|554.7415|2018-10-03/enterprise_value|551.7276|2018-10-04/enterprise_value|547.2859|2018-10-05/enterprise_value|545.3823|2018-10-09/enterprise_value|542.8442|2018-10-10/enterprise_value|542.8442|2018-10-11/enterprise_value|542.0511|2018-10-12/enterprise_value|546.3341|2018-10-15/enterprise_value|548.3963|2018-10-16/enterprise_value|551.8862|2018-10-17/enterprise_value|551.4103|2018-10-18/enterprise_value|548.5549|2018-10-19/enterprise_value|549.5067|2018-10-22/enterprise_value|560.2936|2018-10-23/enterprise_value|552.3621|2018-10-24/enterprise_value|562.8317|2018-10-25/enterprise_value|564.8939|2018-10-26/enterprise_value|565.5285|2018-10-29/enterprise_value|559.6591|2018-10-30/enterprise_value|556.9624|2018-10-31/enterprise_value|559.0246|2018-11-01/enterprise_value|553.4725|2018-11-02/enterprise_value|553.6311|2018-11-05/enterprise_value|562.5145|2018-11-06/enterprise_value|565.3698|2018-11-07/enterprise_value|564.2594|2018-11-08/enterprise_value|566.4802|2018-11-09/enterprise_value|565.5285|2018-11-12/enterprise_value|564.5767|2018-11-13/enterprise_value|579.1707|2018-11-14/enterprise_value|572.3496|2018-11-15/enterprise_value|582.502|2018-11-16/enterprise_value|581.3916|2018-11-19/enterprise_value|579.9639|2018-11-20/enterprise_value|575.0463|2018-11-21/enterprise_value|572.8255|2018-11-22/enterprise_value|572.9841|2018-11-23/enterprise_value|571.3978|2018-11-26/enterprise_value|571.0805|2018-11-27/enterprise_value|574.5704|2018-11-28/enterprise_value|587.8954|2018-11-29/enterprise_value|585.8332|2018-11-30/enterprise_value|586.4677
amer_0858|MI.UN.TO|201812|9.114|0.892||||948.673|13.617|935.056||258.252|||||||||1.1364|||||0.1576||||||||||18.5|17.8352|604.1014|18.42|2019-01-02/price_to_book_value|1.1314|2019-01-03/price_to_book_value|1.1228|2019-01-04/price_to_book_value|1.1302|2019-01-07/price_to_book_value|1.1235|2019-01-08/price_to_book_value|1.1173|2019-01-09/price_to_book_value|1.102|2019-01-10/price_to_book_value|1.1149|2019-01-11/price_to_book_value|1.1425|2019-01-14/price_to_book_value|1.1339|2019-01-15/price_to_book_value|1.1247|2019-01-16/price_to_book_value|1.1351|2019-01-17/price_to_book_value|1.129|2019-01-18/price_to_book_value|1.1235|2019-01-21/price_to_book_value|1.1321|2019-01-22/price_to_book_value|1.1087|2019-01-23/price_to_book_value|1.1075|2019-01-24/price_to_book_value|1.164|2019-01-25/price_to_book_value|1.1622|2019-01-28/price_to_book_value|1.1634|2019-01-29/price_to_book_value|1.1425|2019-01-30/price_to_book_value|1.1499|2019-01-31/price_to_book_value|1.148|2019-02-01/price_to_book_value|1.1437|2019-02-04/price_to_book_value|1.145|2019-02-05/price_to_book_value|1.1536|2019-02-06/price_to_book_value|1.156|2019-02-07/price_to_book_value|1.1511|2019-02-08/price_to_book_value|1.1818|2019-02-11/price_to_book_value|1.1757|2019-02-12/price_to_book_value|1.1744|2019-02-13/price_to_book_value|1.1775|2019-02-14/price_to_book_value|1.1769|2019-02-15/price_to_book_value|1.1787|2019-02-19/price_to_book_value|1.1855|2019-02-20/price_to_book_value|1.1978|2019-02-21/price_to_book_value|1.1763|2019-02-22/price_to_book_value|1.1843|2019-02-25/price_to_book_value|1.1493|2019-02-26/price_to_book_value|1.1843|2019-02-27/price_to_book_value|1.207|2019-02-28/price_to_book_value|1.1953|2019-01-15/percent_of_shares_outstanding|0.1809|2019-01-31/percent_of_shares_outstanding|0.1476|2019-02-15/percent_of_shares_outstanding|0.1001|2019-02-28/percent_of_shares_outstanding|0.0211|2019-01-02/price|18.42|2019-01-03/price|18.28|2019-01-04/price|18.4|2019-01-07/price|18.29|2019-01-08/price|18.19|2019-01-09/price|17.94|2019-01-10/price|18.15|2019-01-11/price|18.6|2019-01-14/price|18.46|2019-01-15/price|18.31|2019-01-16/price|18.48|2019-01-17/price|18.38|2019-01-18/price|18.29|2019-01-21/price|18.43|2019-01-22/price|18.05|2019-01-23/price|18.03|2019-01-24/price|18.95|2019-01-25/price|18.92|2019-01-28/price|18.94|2019-01-29/price|18.6|2019-01-30/price|18.72|2019-01-31/price|18.69|2019-02-01/price|18.62|2019-02-04/price|18.64|2019-02-05/price|18.78|2019-02-06/price|18.82|2019-02-07/price|18.74|2019-02-08/price|19.24|2019-02-11/price|19.14|2019-02-12/price|19.12|2019-02-13/price|19.17|2019-02-14/price|19.16|2019-02-15/price|19.19|2019-02-19/price|19.3|2019-02-20/price|19.5|2019-02-21/price|19.15|2019-02-22/price|19.28|2019-02-25/price|18.71|2019-02-26/price|19.28|2019-02-27/price|19.65|2019-02-28/price|19.46|2019-01-02/total_return_price|17.7581|2019-01-03/total_return_price|17.6231|2019-01-04/total_return_price|17.7388|2019-01-07/total_return_price|17.6328|2019-01-08/total_return_price|17.5363|2019-01-09/total_return_price|17.2953|2019-01-10/total_return_price|17.4978|2019-01-11/total_return_price|17.9316|2019-01-14/total_return_price|17.7966|2019-01-15/total_return_price|17.652|2019-01-16/total_return_price|17.8159|2019-01-17/total_return_price|17.7195|2019-01-18/total_return_price|17.6328|2019-01-21/total_return_price|17.7677|2019-01-22/total_return_price|17.4014|2019-01-23/total_return_price|17.3821|2019-01-24/total_return_price|18.269|2019-01-25/total_return_price|18.2401|2019-01-28/total_return_price|18.2594|2019-01-29/total_return_price|17.9316|2019-01-30/total_return_price|18.0805|2019-01-31/total_return_price|18.0515|2019-02-01/total_return_price|17.9839|2019-02-04/total_return_price|18.0032|2019-02-05/total_return_price|18.1385|2019-02-06/total_return_price|18.1771|2019-02-07/total_return_price|18.0998|2019-02-08/total_return_price|18.5827|2019-02-11/total_return_price|18.4862|2019-02-12/total_return_price|18.4668|2019-02-13/total_return_price|18.5151|2019-02-14/total_return_price|18.5055|2019-02-15/total_return_price|18.5345|2019-02-19/total_return_price|18.6407|2019-02-20/total_return_price|18.8339|2019-02-21/total_return_price|18.4958|2019-02-22/total_return_price|18.6214|2019-02-25/total_return_price|18.0708|2019-02-26/total_return_price|18.6214|2019-02-27/total_return_price|19.0124|2019-02-28/total_return_price|18.8286|2019-01-02/enterprise_value|602.8323|2019-01-03/enterprise_value|600.6115|2019-01-04/enterprise_value|602.515|2019-01-07/enterprise_value|600.7701|2019-01-08/enterprise_value|599.1838|2019-01-09/enterprise_value|595.218|2019-01-10/enterprise_value|598.5493|2019-01-11/enterprise_value|605.6877|2019-01-14/enterprise_value|603.4668|2019-01-15/enterprise_value|601.0874|2019-01-16/enterprise_value|603.7841|2019-01-17/enterprise_value|602.1978|2019-01-18/enterprise_value|600.7701|2019-01-21/enterprise_value|602.9909|2019-01-22/enterprise_value|596.963|2019-01-23/enterprise_value|596.6457|2019-01-24/enterprise_value|611.2397|2019-01-25/enterprise_value|610.7639|2019-01-28/enterprise_value|611.0811|2019-01-29/enterprise_value|605.6877|2019-01-30/enterprise_value|607.5912|2019-01-31/enterprise_value|607.1153|2019-02-01/enterprise_value|606.0049|2019-02-04/enterprise_value|606.3222|2019-02-05/enterprise_value|608.543|2019-02-06/enterprise_value|609.1775|2019-02-07/enterprise_value|607.9085|2019-02-08/enterprise_value|615.84|2019-02-11/enterprise_value|614.2537|2019-02-12/enterprise_value|613.9365|2019-02-13/enterprise_value|614.7296|2019-02-14/enterprise_value|614.571|2019-02-15/enterprise_value|615.0469|2019-02-19/enterprise_value|616.7918|2019-02-20/enterprise_value|619.9644|2019-02-21/enterprise_value|614.4124|2019-02-22/enterprise_value|616.4746|2019-02-25/enterprise_value|607.4326|2019-02-26/enterprise_value|616.4746|2019-02-27/enterprise_value|622.3439|2019-02-28/enterprise_value|619.3299
amer_0858|MI.UN.TO|201903|10.779|0.456||||1051.237|9.953|1041.284||237.957|||8.5484|32.266||0.5453|6.4838|18.2295|||1.6035|||0.3912|15.8631|-1.1769|0.1025|22.135|13.31|1.23|-18.669|-18.669|-6.98|20.29|19.6649|702.9803|20.31|2019-04-01/ev_revenues|8.5523|2019-04-02/ev_revenues|8.5504|2019-04-03/ev_revenues|8.5465|2019-04-04/ev_revenues|8.5388|2019-04-05/ev_revenues|8.4462|2019-04-08/ev_revenues|8.4616|2019-04-09/ev_revenues|8.452|2019-04-10/ev_revenues|8.4443|2019-04-11/ev_revenues|8.4346|2019-04-12/ev_revenues|8.4173|2019-04-15/ev_revenues|10.5029|2019-04-16/ev_revenues|10.4819|2019-04-17/ev_revenues|10.4369|2019-04-18/ev_revenues|10.4159|2019-04-22/ev_revenues|10.4249|2019-04-23/ev_revenues|10.3499|2019-04-24/ev_revenues|10.3949|2019-04-25/ev_revenues|10.3559|2019-04-26/ev_revenues|10.3559|2019-04-29/ev_revenues|10.4249|2019-04-30/ev_revenues|10.4369|2019-05-01/ev_revenues|10.4609|2019-05-02/ev_revenues|10.4639|2019-05-03/ev_revenues|10.4489|2019-05-06/ev_revenues|10.4699|2019-05-07/ev_revenues|10.4549|2019-05-08/ev_revenues|10.4639|2019-05-09/ev_revenues|10.3949|2019-05-10/ev_revenues|10.4189|2019-05-13/ev_revenues|10.3859|2019-05-14/ev_revenues|10.4099|2019-05-15/ev_revenues|10.4489|2019-05-16/ev_revenues|10.3769|2019-05-17/ev_revenues|10.3499|2019-05-21/ev_revenues|10.3679|2019-05-22/ev_revenues|10.3739|2019-05-23/ev_revenues|10.4009|2019-05-24/ev_revenues|10.4609|2019-05-27/ev_revenues|10.4549|2019-05-28/ev_revenues|10.4819|2019-05-29/ev_revenues|10.4849|2019-05-30/ev_revenues|10.5299|2019-05-31/ev_revenues|10.5479|2019-04-01/ps_ratio|6.4901|2019-04-02/ps_ratio|6.487|2019-04-03/ps_ratio|6.4806|2019-04-04/ps_ratio|6.4678|2019-04-05/ps_ratio|6.3144|2019-04-08/ps_ratio|6.34|2019-04-09/ps_ratio|6.324|2019-04-10/ps_ratio|6.3112|2019-04-11/ps_ratio|6.2952|2019-04-12/ps_ratio|6.2665|2019-04-15/ps_ratio|6.2505|2019-04-16/ps_ratio|6.2281|2019-04-17/ps_ratio|6.1802|2019-04-18/ps_ratio|6.1578|2019-04-22/ps_ratio|6.1674|2019-04-23/ps_ratio|6.0875|2019-04-24/ps_ratio|6.1354|2019-04-25/ps_ratio|6.0939|2019-04-26/ps_ratio|6.0939|2019-04-29/ps_ratio|6.1674|2019-04-30/ps_ratio|6.1802|2019-05-01/ps_ratio|6.2057|2019-05-02/ps_ratio|6.2089|2019-05-03/ps_ratio|6.193|2019-05-06/ps_ratio|6.2153|2019-05-07/ps_ratio|6.1994|2019-05-08/ps_ratio|6.2089|2019-05-09/ps_ratio|6.1354|2019-05-10/ps_ratio|6.161|2019-05-13/ps_ratio|6.1259|2019-05-14/ps_ratio|6.1514|2019-05-15/ps_ratio|6.193|2019-05-16/ps_ratio|6.1163|2019-05-17/ps_ratio|6.0875|2019-05-21/ps_ratio|6.1067|2019-05-22/ps_ratio|6.1131|2019-05-23/ps_ratio|6.1418|2019-05-24/ps_ratio|6.2057|2019-05-27/ps_ratio|6.1994|2019-05-28/ps_ratio|6.2281|2019-05-29/ps_ratio|6.2313|2019-05-30/ps_ratio|6.2792|2019-05-31/ps_ratio|6.2984|2019-04-01/pe_ratio|18.2474|2019-04-02/pe_ratio|18.2384|2019-04-03/pe_ratio|18.2205|2019-04-04/pe_ratio|18.1845|2019-04-05/pe_ratio|17.7533|2019-04-08/pe_ratio|17.8252|2019-04-09/pe_ratio|17.7802|2019-04-10/pe_ratio|17.7443|2019-04-11/pe_ratio|17.6994|2019-04-12/pe_ratio|17.6185|2019-04-15/pe_ratio|17.5736|2019-04-16/pe_ratio|17.5107|2019-04-17/pe_ratio|17.3759|2019-04-18/pe_ratio|17.313|2019-04-22/pe_ratio|17.34|2019-04-23/pe_ratio|17.1154|2019-04-24/pe_ratio|17.2501|2019-04-25/pe_ratio|17.1333|2019-04-26/pe_ratio|17.1333|2019-04-29/pe_ratio|17.34|2019-04-30/pe_ratio|17.3759|2019-05-01/pe_ratio|17.4478|2019-05-02/pe_ratio|17.4568|2019-05-03/pe_ratio|17.4119|2019-05-06/pe_ratio|17.4748|2019-05-07/pe_ratio|17.4298|2019-05-08/pe_ratio|17.4568|2019-05-09/pe_ratio|17.2501|2019-05-10/pe_ratio|17.322|2019-05-13/pe_ratio|17.2232|2019-05-14/pe_ratio|17.2951|2019-05-15/pe_ratio|17.4119|2019-05-16/pe_ratio|17.1962|2019-05-17/pe_ratio|17.1154|2019-05-21/pe_ratio|17.1693|2019-05-22/pe_ratio|17.1873|2019-05-23/pe_ratio|17.2681|2019-05-24/pe_ratio|17.4478|2019-05-27/pe_ratio|17.4298|2019-05-28/pe_ratio|17.5107|2019-05-29/pe_ratio|17.5197|2019-05-30/pe_ratio|17.6544|2019-05-31/pe_ratio|17.7084|2019-04-01/price_to_book_value|1.3539|2019-04-02/price_to_book_value|1.3533|2019-04-03/price_to_book_value|1.3519|2019-04-04/price_to_book_value|1.3493|2019-04-05/price_to_book_value|1.3173|2019-04-08/price_to_book_value|1.3226|2019-04-09/price_to_book_value|1.3193|2019-04-10/price_to_book_value|1.3166|2019-04-11/price_to_book_value|1.3133|2019-04-12/price_to_book_value|1.3073|2019-04-15/price_to_book_value|2.028|2019-04-16/price_to_book_value|2.0208|2019-04-17/price_to_book_value|2.0052|2019-04-18/price_to_book_value|1.998|2019-04-22/price_to_book_value|2.0011|2019-04-23/price_to_book_value|1.9752|2019-04-24/price_to_book_value|1.9907|2019-04-25/price_to_book_value|1.9772|2019-04-26/price_to_book_value|1.9772|2019-04-29/price_to_book_value|2.0011|2019-04-30/price_to_book_value|2.0052|2019-05-01/price_to_book_value|2.0135|2019-05-02/price_to_book_value|2.0146|2019-05-03/price_to_book_value|2.0094|2019-05-06/price_to_book_value|2.0166|2019-05-07/price_to_book_value|2.0115|2019-05-08/price_to_book_value|2.0146|2019-05-09/price_to_book_value|1.9907|2019-05-10/price_to_book_value|1.999|2019-05-13/price_to_book_value|1.9876|2019-05-14/price_to_book_value|1.9959|2019-05-15/price_to_book_value|2.0094|2019-05-16/price_to_book_value|1.9845|2019-05-17/price_to_book_value|1.9752|2019-05-21/price_to_book_value|1.9814|2019-05-22/price_to_book_value|1.9835|2019-05-23/price_to_book_value|1.9928|2019-05-24/price_to_book_value|2.0135|2019-05-27/price_to_book_value|2.0115|2019-05-28/price_to_book_value|2.0208|2019-05-29/price_to_book_value|2.0218|2019-05-30/price_to_book_value|2.0374|2019-05-31/price_to_book_value|2.0436|2019-04-15/percent_of_shares_outstanding|2.3996|2019-04-30/percent_of_shares_outstanding|0.0715|2019-05-15/percent_of_shares_outstanding|1.0853|2019-05-31/percent_of_shares_outstanding|0.1072|2019-04-01/price|20.31|2019-04-02/price|20.3|2019-04-03/price|20.28|2019-04-04/price|20.24|2019-04-05/price|19.76|2019-04-08/price|19.84|2019-04-09/price|19.79|2019-04-10/price|19.75|2019-04-11/price|19.7|2019-04-12/price|19.61|2019-04-15/price|19.56|2019-04-16/price|19.49|2019-04-17/price|19.34|2019-04-18/price|19.27|2019-04-22/price|19.3|2019-04-23/price|19.05|2019-04-24/price|19.2|2019-04-25/price|19.07|2019-04-26/price|19.07|2019-04-29/price|19.3|2019-04-30/price|19.34|2019-05-01/price|19.42|2019-05-02/price|19.43|2019-05-03/price|19.38|2019-05-06/price|19.45|2019-05-07/price|19.4|2019-05-08/price|19.43|2019-05-09/price|19.2|2019-05-10/price|19.28|2019-05-13/price|19.17|2019-05-14/price|19.25|2019-05-15/price|19.38|2019-05-16/price|19.14|2019-05-17/price|19.05|2019-05-21/price|19.11|2019-05-22/price|19.13|2019-05-23/price|19.22|2019-05-24/price|19.42|2019-05-27/price|19.4|2019-05-28/price|19.49|2019-05-29/price|19.5|2019-05-30/price|19.65|2019-05-31/price|19.71|2019-04-01/total_return_price|19.6843|2019-04-02/total_return_price|19.6746|2019-04-03/total_return_price|19.6553|2019-04-04/total_return_price|19.6165|2019-04-05/total_return_price|19.1513|2019-04-08/total_return_price|19.2288|2019-04-09/total_return_price|19.1803|2019-04-10/total_return_price|19.1416|2019-04-11/total_return_price|19.0931|2019-04-12/total_return_price|19.0059|2019-04-15/total_return_price|18.9574|2019-04-16/total_return_price|18.8896|2019-04-17/total_return_price|18.7442|2019-04-18/total_return_price|18.6764|2019-04-22/total_return_price|18.7054|2019-04-23/total_return_price|18.4631|2019-04-24/total_return_price|18.6085|2019-04-25/total_return_price|18.4825|2019-04-26/total_return_price|18.4825|2019-04-29/total_return_price|18.739|2019-04-30/total_return_price|18.7778|2019-05-01/total_return_price|18.8555|2019-05-02/total_return_price|18.8652|2019-05-03/total_return_price|18.8167|2019-05-06/total_return_price|18.8847|2019-05-07/total_return_price|18.8361|2019-05-08/total_return_price|18.8652|2019-05-09/total_return_price|18.6419|2019-05-10/total_return_price|18.7196|2019-05-13/total_return_price|18.6128|2019-05-14/total_return_price|18.6905|2019-05-15/total_return_price|18.8167|2019-05-16/total_return_price|18.5837|2019-05-17/total_return_price|18.4963|2019-05-21/total_return_price|18.5545|2019-05-22/total_return_price|18.574|2019-05-23/total_return_price|18.6613|2019-05-24/total_return_price|18.8555|2019-05-27/total_return_price|18.8361|2019-05-28/total_return_price|18.9235|2019-05-29/total_return_price|18.9332|2019-05-30/total_return_price|19.1123|2019-05-31/total_return_price|19.1707|2019-04-01/enterprise_value|703.2976|2019-04-02/enterprise_value|703.1389|2019-04-03/enterprise_value|702.8217|2019-04-04/enterprise_value|702.1871|2019-04-05/enterprise_value|694.5729|2019-04-08/enterprise_value|695.8419|2019-04-09/enterprise_value|695.0487|2019-04-10/enterprise_value|694.4142|2019-04-11/enterprise_value|693.6211|2019-04-12/enterprise_value|692.1934|2019-04-15/enterprise_value|863.7043|2019-04-16/enterprise_value|861.9772|2019-04-17/enterprise_value|858.2764|2019-04-18/enterprise_value|856.5494|2019-04-22/enterprise_value|857.2895|2019-04-23/enterprise_value|851.1215|2019-04-24/enterprise_value|854.8223|2019-04-25/enterprise_value|851.6149|2019-04-26/enterprise_value|851.6149|2019-04-29/enterprise_value|857.2895|2019-04-30/enterprise_value|858.2764|2019-05-01/enterprise_value|860.2502|2019-05-02/enterprise_value|860.4969|2019-05-03/enterprise_value|859.2633|2019-05-06/enterprise_value|860.9903|2019-05-07/enterprise_value|859.7567|2019-05-08/enterprise_value|860.4969|2019-05-09/enterprise_value|854.8223|2019-05-10/enterprise_value|856.7961|2019-05-13/enterprise_value|854.0822|2019-05-14/enterprise_value|856.0559|2019-05-15/enterprise_value|859.2633|2019-05-16/enterprise_value|853.342|2019-05-17/enterprise_value|851.1215|2019-05-21/enterprise_value|852.6018|2019-05-22/enterprise_value|853.0953|2019-05-23/enterprise_value|855.3158|2019-05-24/enterprise_value|860.2502|2019-05-27/enterprise_value|859.7567|2019-05-28/enterprise_value|861.9772|2019-05-29/enterprise_value|862.224|2019-05-30/enterprise_value|865.9248|2019-05-31/enterprise_value|867.4051
amer_0858|MI.UN.TO|201906|17.73|5.691||||1076.782|16.75|1060.032||449.417|||10.1284|12.5104|68.8918|0.5833|4.9803|6.0542|||0.961|||0.0837|24.6721|1.9786|0.1025|24.796|15.786|1.241|48.816|48.816|-7.001|18.81|18.3291|890.2882|19.1|2019-07-02/ev_revenues|10.2098|2019-07-03/ev_revenues|10.2491|2019-07-04/ev_revenues|10.2351|2019-07-05/ev_revenues|10.2323|2019-07-08/ev_revenues|10.3053|2019-07-09/ev_revenues|10.28|2019-07-10/ev_revenues|10.2856|2019-07-11/ev_revenues|10.2575|2019-07-12/ev_revenues|10.2631|2019-07-15/ev_revenues|10.3193|2019-07-16/ev_revenues|10.3642|2019-07-17/ev_revenues|10.3838|2019-07-18/ev_revenues|10.3698|2019-07-19/ev_revenues|10.3361|2019-07-22/ev_revenues|10.367|2019-07-23/ev_revenues|10.4063|2019-07-24/ev_revenues|10.4372|2019-07-25/ev_revenues|10.4568|2019-07-26/ev_revenues|10.4624|2019-07-29/ev_revenues|10.541|2019-07-30/ev_revenues|10.6084|2019-07-31/ev_revenues|10.5466|2019-08-01/ev_revenues|10.6168|2019-08-02/ev_revenues|10.5747|2019-08-06/ev_revenues|10.4765|2019-08-07/ev_revenues|10.4849|2019-08-08/ev_revenues|10.4344|2019-08-09/ev_revenues|10.4568|2019-08-12/ev_revenues|10.4765|2019-08-13/ev_revenues|10.7936|2019-08-14/ev_revenues|10.9677|2019-08-15/ev_revenues|11.0799|2019-08-16/ev_revenues|11.1641|2019-08-19/ev_revenues|11.1277|2019-08-20/ev_revenues|11.2259|2019-08-21/ev_revenues|11.2399|2019-08-22/ev_revenues|11.254|2019-08-23/ev_revenues|11.2848|2019-08-26/ev_revenues|11.1754|2019-08-27/ev_revenues|11.2483|2019-08-28/ev_revenues|11.2933|2019-08-29/ev_revenues|11.3129|2019-08-30/ev_revenues|11.2961|2019-07-02/ev_free_cash_flow|69.4454|2019-07-03/ev_free_cash_flow|69.7127|2019-07-04/ev_free_cash_flow|69.6172|2019-07-05/ev_free_cash_flow|69.5981|2019-07-08/ev_free_cash_flow|70.0945|2019-07-09/ev_free_cash_flow|69.9227|2019-07-10/ev_free_cash_flow|69.9609|2019-07-11/ev_free_cash_flow|69.77|2019-07-12/ev_free_cash_flow|69.8082|2019-07-15/ev_free_cash_flow|70.19|2019-07-16/ev_free_cash_flow|70.4955|2019-07-17/ev_free_cash_flow|70.6291|2019-07-18/ev_free_cash_flow|70.5336|2019-07-19/ev_free_cash_flow|70.3045|2019-07-22/ev_free_cash_flow|70.5145|2019-07-23/ev_free_cash_flow|70.7818|2019-07-24/ev_free_cash_flow|70.9918|2019-07-25/ev_free_cash_flow|71.1255|2019-07-26/ev_free_cash_flow|71.1637|2019-07-29/ev_free_cash_flow|71.6982|2019-07-30/ev_free_cash_flow|72.1564|2019-07-31/ev_free_cash_flow|71.7364|2019-08-01/ev_free_cash_flow|72.2137|2019-08-02/ev_free_cash_flow|71.9273|2019-08-06/ev_free_cash_flow|71.2591|2019-08-07/ev_free_cash_flow|71.3164|2019-08-08/ev_free_cash_flow|70.9727|2019-08-09/ev_free_cash_flow|71.1255|2019-08-12/ev_free_cash_flow|71.2591|2019-08-13/ev_free_cash_flow|73.4165|2019-08-14/ev_free_cash_flow|74.6002|2019-08-15/ev_free_cash_flow|75.3638|2019-08-16/ev_free_cash_flow|75.9366|2019-08-19/ev_free_cash_flow|75.6884|2019-08-20/ev_free_cash_flow|76.3566|2019-08-21/ev_free_cash_flow|76.452|2019-08-22/ev_free_cash_flow|76.5475|2019-08-23/ev_free_cash_flow|76.7575|2019-08-26/ev_free_cash_flow|76.0129|2019-08-27/ev_free_cash_flow|76.5093|2019-08-28/ev_free_cash_flow|76.8148|2019-08-29/ev_free_cash_flow|76.9484|2019-08-30/ev_free_cash_flow|76.8339|2019-07-02/ps_ratio|5.0571|2019-07-03/ps_ratio|5.0941|2019-07-04/ps_ratio|5.0809|2019-07-05/ps_ratio|5.0782|2019-07-08/ps_ratio|5.1471|2019-07-09/ps_ratio|5.1233|2019-07-10/ps_ratio|5.1285|2019-07-11/ps_ratio|5.1021|2019-07-12/ps_ratio|5.1074|2019-07-15/ps_ratio|5.1603|2019-07-16/ps_ratio|5.2027|2019-07-17/ps_ratio|5.2212|2019-07-18/ps_ratio|5.208|2019-07-19/ps_ratio|5.1762|2019-07-22/ps_ratio|5.2053|2019-07-23/ps_ratio|5.2424|2019-07-24/ps_ratio|5.2715|2019-07-25/ps_ratio|5.2901|2019-07-26/ps_ratio|5.2954|2019-07-29/ps_ratio|5.3695|2019-07-30/ps_ratio|5.433|2019-07-31/ps_ratio|5.3748|2019-08-01/ps_ratio|5.441|2019-08-02/ps_ratio|5.4013|2019-08-06/ps_ratio|5.3086|2019-08-07/ps_ratio|5.3165|2019-08-08/ps_ratio|5.2689|2019-08-09/ps_ratio|5.2901|2019-08-12/ps_ratio|5.3086|2019-08-13/ps_ratio|5.6078|2019-08-14/ps_ratio|5.7719|2019-08-15/ps_ratio|5.8778|2019-08-16/ps_ratio|5.9573|2019-08-19/ps_ratio|5.9229|2019-08-20/ps_ratio|6.0155|2019-08-21/ps_ratio|6.0288|2019-08-22/ps_ratio|6.042|2019-08-23/ps_ratio|6.0711|2019-08-26/ps_ratio|5.9679|2019-08-27/ps_ratio|6.0367|2019-08-28/ps_ratio|6.0791|2019-08-29/ps_ratio|6.0976|2019-08-30/ps_ratio|6.0817|2019-07-02/pe_ratio|6.1476|2019-07-03/pe_ratio|6.1926|2019-07-04/pe_ratio|6.1765|2019-07-05/pe_ratio|6.1733|2019-07-08/pe_ratio|6.257|2019-07-09/pe_ratio|6.228|2019-07-10/pe_ratio|6.2345|2019-07-11/pe_ratio|6.2023|2019-07-12/pe_ratio|6.2087|2019-07-15/pe_ratio|6.2731|2019-07-16/pe_ratio|6.3246|2019-07-17/pe_ratio|6.3471|2019-07-18/pe_ratio|6.331|2019-07-19/pe_ratio|6.2924|2019-07-22/pe_ratio|6.3278|2019-07-23/pe_ratio|6.3729|2019-07-24/pe_ratio|6.4083|2019-07-25/pe_ratio|6.4308|2019-07-26/pe_ratio|6.4373|2019-07-29/pe_ratio|6.5274|2019-07-30/pe_ratio|6.6046|2019-07-31/pe_ratio|6.5338|2019-08-01/pe_ratio|6.6143|2019-08-02/pe_ratio|6.566|2019-08-06/pe_ratio|6.4533|2019-08-07/pe_ratio|6.463|2019-08-08/pe_ratio|6.4051|2019-08-09/pe_ratio|6.4308|2019-08-12/pe_ratio|6.4533|2019-08-13/pe_ratio|6.8171|2019-08-14/pe_ratio|7.0166|2019-08-15/pe_ratio|7.1454|2019-08-16/pe_ratio|7.2419|2019-08-19/pe_ratio|7.2001|2019-08-20/pe_ratio|7.3127|2019-08-21/pe_ratio|7.3288|2019-08-22/pe_ratio|7.3449|2019-08-23/pe_ratio|7.3803|2019-08-26/pe_ratio|7.2548|2019-08-27/pe_ratio|7.3385|2019-08-28/pe_ratio|7.39|2019-08-29/pe_ratio|7.4125|2019-08-30/pe_ratio|7.3932|2019-07-02/price_to_book_value|1.0486|2019-07-03/price_to_book_value|1.0562|2019-07-04/price_to_book_value|1.0535|2019-07-05/price_to_book_value|1.0529|2019-07-08/price_to_book_value|1.0672|2019-07-09/price_to_book_value|1.0623|2019-07-10/price_to_book_value|1.0634|2019-07-11/price_to_book_value|1.0579|2019-07-12/price_to_book_value|1.059|2019-07-15/price_to_book_value|1.07|2019-07-16/price_to_book_value|1.0787|2019-07-17/price_to_book_value|1.0826|2019-07-18/price_to_book_value|1.0798|2019-07-19/price_to_book_value|1.0733|2019-07-22/price_to_book_value|1.0793|2019-07-23/price_to_book_value|1.087|2019-07-24/price_to_book_value|1.093|2019-07-25/price_to_book_value|1.0969|2019-07-26/price_to_book_value|1.098|2019-07-29/price_to_book_value|1.1133|2019-07-30/price_to_book_value|1.1265|2019-07-31/price_to_book_value|1.1144|2019-08-01/price_to_book_value|1.1282|2019-08-02/price_to_book_value|1.1199|2019-08-06/price_to_book_value|1.1007|2019-08-07/price_to_book_value|1.1024|2019-08-08/price_to_book_value|1.0925|2019-08-09/price_to_book_value|1.0969|2019-08-12/price_to_book_value|1.1007|2019-08-13/price_to_book_value|1.1627|2019-08-14/price_to_book_value|1.1968|2019-08-15/price_to_book_value|1.2187|2019-08-16/price_to_book_value|1.2352|2019-08-19/price_to_book_value|1.2281|2019-08-20/price_to_book_value|1.2473|2019-08-21/price_to_book_value|1.25|2019-08-22/price_to_book_value|1.2528|2019-08-23/price_to_book_value|1.2588|2019-08-26/price_to_book_value|1.2374|2019-08-27/price_to_book_value|1.2517|2019-08-28/price_to_book_value|1.2605|2019-08-29/price_to_book_value|1.2643|2019-08-30/price_to_book_value|1.261|2019-07-30/dividend_yield|1.9977|2019-07-31/dividend_yield|2.0193|2019-08-01/dividend_yield|1.9947|2019-08-02/dividend_yield|2.0094|2019-08-06/dividend_yield|2.0445|2019-08-07/dividend_yield|2.0414|2019-08-08/dividend_yield|2.0599|2019-08-09/dividend_yield|2.0517|2019-08-12/dividend_yield|2.0445|2019-08-13/dividend_yield|1.9354|2019-08-14/dividend_yield|1.8804|2019-08-15/dividend_yield|1.8465|2019-08-16/dividend_yield|1.8219|2019-08-19/dividend_yield|1.8325|2019-08-20/dividend_yield|1.8042|2019-08-21/dividend_yield|1.8003|2019-08-22/dividend_yield|1.7963|2019-08-23/dividend_yield|1.7877|2019-08-26/dividend_yield|1.8186|2019-08-27/dividend_yield|1.7979|2019-08-28/dividend_yield|1.7854|2019-08-29/dividend_yield|1.791|2019-08-30/dividend_yield|1.7956|2019-07-15/percent_of_shares_outstanding|0.5199|2019-07-31/percent_of_shares_outstanding|0.3415|2019-08-15/percent_of_shares_outstanding|0.2444|2019-08-30/percent_of_shares_outstanding|0.2156|2019-07-02/price|19.1|2019-07-03/price|19.24|2019-07-04/price|19.19|2019-07-05/price|19.18|2019-07-08/price|19.44|2019-07-09/price|19.35|2019-07-10/price|19.37|2019-07-11/price|19.27|2019-07-12/price|19.29|2019-07-15/price|19.49|2019-07-16/price|19.65|2019-07-17/price|19.72|2019-07-18/price|19.67|2019-07-19/price|19.55|2019-07-22/price|19.66|2019-07-23/price|19.8|2019-07-24/price|19.91|2019-07-25/price|19.98|2019-07-26/price|20|2019-07-29/price|20.28|2019-07-30/price|20.52|2019-07-31/price|20.3|2019-08-01/price|20.55|2019-08-02/price|20.4|2019-08-06/price|20.05|2019-08-07/price|20.08|2019-08-08/price|19.9|2019-08-09/price|19.98|2019-08-12/price|20.05|2019-08-13/price|21.18|2019-08-14/price|21.8|2019-08-15/price|22.2|2019-08-16/price|22.5|2019-08-19/price|22.37|2019-08-20/price|22.72|2019-08-21/price|22.77|2019-08-22/price|22.82|2019-08-23/price|22.93|2019-08-26/price|22.54|2019-08-27/price|22.8|2019-08-28/price|22.96|2019-08-29/price|23.03|2019-08-30/price|22.97|2019-07-02/total_return_price|18.6116|2019-07-03/total_return_price|18.7481|2019-07-04/total_return_price|18.6993|2019-07-05/total_return_price|18.6896|2019-07-08/total_return_price|18.9429|2019-07-09/total_return_price|18.8552|2019-07-10/total_return_price|18.8747|2019-07-11/total_return_price|18.7773|2019-07-12/total_return_price|18.7968|2019-07-15/total_return_price|18.9917|2019-07-16/total_return_price|19.1476|2019-07-17/total_return_price|19.2158|2019-07-18/total_return_price|19.1671|2019-07-19/total_return_price|19.0501|2019-07-22/total_return_price|19.1573|2019-07-23/total_return_price|19.2937|2019-07-24/total_return_price|19.4009|2019-07-25/total_return_price|19.4691|2019-07-26/total_return_price|19.4886|2019-07-29/total_return_price|19.7615|2019-07-30/total_return_price|20.0291|2019-07-31/total_return_price|19.8143|2019-08-01/total_return_price|20.0584|2019-08-02/total_return_price|19.9119|2019-08-06/total_return_price|19.5703|2019-08-07/total_return_price|19.5996|2019-08-08/total_return_price|19.4239|2019-08-09/total_return_price|19.502|2019-08-12/total_return_price|19.5703|2019-08-13/total_return_price|20.6733|2019-08-14/total_return_price|21.2784|2019-08-15/total_return_price|21.6689|2019-08-16/total_return_price|21.9617|2019-08-19/total_return_price|21.8348|2019-08-20/total_return_price|22.1764|2019-08-21/total_return_price|22.2252|2019-08-22/total_return_price|22.274|2019-08-23/total_return_price|22.3814|2019-08-26/total_return_price|22.0007|2019-08-27/total_return_price|22.2545|2019-08-28/total_return_price|22.4107|2019-08-29/total_return_price|22.515|2019-08-30/total_return_price|22.4564|2019-07-02/enterprise_value|897.4431|2019-07-03/enterprise_value|900.8972|2019-07-04/enterprise_value|899.6636|2019-07-05/enterprise_value|899.4169|2019-07-08/enterprise_value|905.8316|2019-07-09/enterprise_value|903.6111|2019-07-10/enterprise_value|904.1046|2019-07-11/enterprise_value|901.6374|2019-07-12/enterprise_value|902.1308|2019-07-15/enterprise_value|907.0652|2019-07-16/enterprise_value|911.0128|2019-07-17/enterprise_value|912.7398|2019-07-18/enterprise_value|911.5062|2019-07-19/enterprise_value|908.5456|2019-07-22/enterprise_value|911.2595|2019-07-23/enterprise_value|914.7136|2019-07-24/enterprise_value|917.4275|2019-07-25/enterprise_value|919.1546|2019-07-26/enterprise_value|919.648|2019-07-29/enterprise_value|926.5562|2019-07-30/enterprise_value|932.4775|2019-07-31/enterprise_value|927.0496|2019-08-01/enterprise_value|933.2177|2019-08-02/enterprise_value|929.5168|2019-08-06/enterprise_value|920.8816|2019-08-07/enterprise_value|921.6218|2019-08-08/enterprise_value|917.1808|2019-08-09/enterprise_value|919.1546|2019-08-12/enterprise_value|920.8816|2019-08-13/enterprise_value|948.7611|2019-08-14/enterprise_value|964.0578|2019-08-15/enterprise_value|973.9266|2019-08-16/enterprise_value|981.3282|2019-08-19/enterprise_value|978.1209|2019-08-20/enterprise_value|986.7561|2019-08-21/enterprise_value|987.9897|2019-08-22/enterprise_value|989.2233|2019-08-23/enterprise_value|991.9373|2019-08-26/enterprise_value|982.3151|2019-08-27/enterprise_value|988.7299|2019-08-28/enterprise_value|992.6774|2019-08-29/enterprise_value|994.4045|2019-08-30/enterprise_value|992.9241
amer_0858|MI.UN.TO|201909|15.976|2.48||||1277.351|12.889|1264.462||436.843|||11.3953|32.6095|40.2678|0.636|4.8451|13.1211|1.324||1.1773|1.8345|-15.9498|0.2833|25.5686|-1.169|0.1075|27.639|17.588|1.673|-29.889|-29.889|-8.074|22.62|22.1496|1090.1697|22.46|2019-10-01/ev_revenues|11.3526|2019-10-02/ev_revenues|11.4622|2019-10-03/ev_revenues|11.5343|2019-10-04/ev_revenues|11.5343|2019-10-07/ev_revenues|11.4435|2019-10-08/ev_revenues|11.4702|2019-10-09/ev_revenues|11.5477|2019-10-10/ev_revenues|11.668|2019-10-11/ev_revenues|11.4167|2019-10-15/ev_revenues|11.39|2019-10-16/ev_revenues|11.39|2019-10-17/ev_revenues|11.4007|2019-10-18/ev_revenues|11.3633|2019-10-21/ev_revenues|11.3259|2019-10-22/ev_revenues|13.6762|2019-10-23/ev_revenues|13.6392|2019-10-24/ev_revenues|13.6317|2019-10-25/ev_revenues|13.6429|2019-10-28/ev_revenues|13.5762|2019-10-29/ev_revenues|13.5873|2019-10-30/ev_revenues|13.591|2019-10-31/ev_revenues|13.6243|2019-11-01/ev_revenues|13.6799|2019-11-04/ev_revenues|13.7391|2019-11-05/ev_revenues|13.691|2019-11-06/ev_revenues|13.7465|2019-11-07/ev_revenues|13.6799|2019-11-08/ev_revenues|13.7613|2019-11-11/ev_revenues|13.6873|2019-11-12/ev_revenues|13.6577|2019-11-13/ev_revenues|13.8095|2019-11-14/ev_revenues|13.8132|2019-11-15/ev_revenues|13.7909|2019-11-18/ev_revenues|13.7872|2019-11-19/ev_revenues|13.7687|2019-11-20/ev_revenues|13.6762|2019-11-21/ev_revenues|13.7058|2019-11-22/ev_revenues|13.728|2019-11-25/ev_revenues|13.9192|2019-11-26/ev_revenues|13.8775|2019-11-27/ev_revenues|13.9381|2019-11-28/ev_revenues|13.995|2019-11-29/ev_revenues|14.0481|2019-10-01/ev_free_cash_flow|40.1167|2019-10-02/ev_free_cash_flow|40.5039|2019-10-03/ev_free_cash_flow|40.7589|2019-10-04/ev_free_cash_flow|40.7589|2019-10-07/ev_free_cash_flow|40.4378|2019-10-08/ev_free_cash_flow|40.5322|2019-10-09/ev_free_cash_flow|40.8061|2019-10-10/ev_free_cash_flow|41.2311|2019-10-11/ev_free_cash_flow|40.3433|2019-10-15/ev_free_cash_flow|40.2489|2019-10-16/ev_free_cash_flow|40.2489|2019-10-17/ev_free_cash_flow|40.2867|2019-10-18/ev_free_cash_flow|40.1545|2019-10-21/ev_free_cash_flow|40.0222|2019-10-22/ev_free_cash_flow|48.3276|2019-10-23/ev_free_cash_flow|48.1967|2019-10-24/ev_free_cash_flow|48.1706|2019-10-25/ev_free_cash_flow|48.2098|2019-10-28/ev_free_cash_flow|47.9743|2019-10-29/ev_free_cash_flow|48.0136|2019-10-30/ev_free_cash_flow|48.0267|2019-10-31/ev_free_cash_flow|48.1444|2019-11-01/ev_free_cash_flow|48.3407|2019-11-04/ev_free_cash_flow|48.55|2019-11-05/ev_free_cash_flow|48.3799|2019-11-06/ev_free_cash_flow|48.5761|2019-11-07/ev_free_cash_flow|48.3407|2019-11-08/ev_free_cash_flow|48.6285|2019-11-11/ev_free_cash_flow|48.3668|2019-11-12/ev_free_cash_flow|48.2622|2019-11-13/ev_free_cash_flow|48.7985|2019-11-14/ev_free_cash_flow|48.8116|2019-11-15/ev_free_cash_flow|48.7331|2019-11-18/ev_free_cash_flow|48.72|2019-11-19/ev_free_cash_flow|48.6546|2019-11-20/ev_free_cash_flow|48.3276|2019-11-21/ev_free_cash_flow|48.4322|2019-11-22/ev_free_cash_flow|48.5107|2019-11-25/ev_free_cash_flow|49.1862|2019-11-26/ev_free_cash_flow|49.0388|2019-11-27/ev_free_cash_flow|49.2532|2019-11-28/ev_free_cash_flow|49.4542|2019-11-29/ev_free_cash_flow|49.6418|2019-10-01/ps_ratio|4.8108|2019-10-02/ps_ratio|4.8987|2019-10-03/ps_ratio|4.9565|2019-10-04/ps_ratio|4.9565|2019-10-07/ps_ratio|4.8837|2019-10-08/ps_ratio|4.9051|2019-10-09/ps_ratio|4.9672|2019-10-10/ps_ratio|5.0636|2019-10-11/ps_ratio|4.8623|2019-10-15/ps_ratio|4.8408|2019-10-16/ps_ratio|4.8408|2019-10-17/ps_ratio|4.8494|2019-10-18/ps_ratio|4.8194|2019-10-21/ps_ratio|4.7894|2019-10-22/ps_ratio|4.8173|2019-10-23/ps_ratio|4.7959|2019-10-24/ps_ratio|4.7916|2019-10-25/ps_ratio|4.798|2019-10-28/ps_ratio|4.7594|2019-10-29/ps_ratio|4.7659|2019-10-30/ps_ratio|4.768|2019-10-31/ps_ratio|4.7873|2019-11-01/ps_ratio|4.8194|2019-11-04/ps_ratio|4.8537|2019-11-05/ps_ratio|4.8258|2019-11-06/ps_ratio|4.858|2019-11-07/ps_ratio|4.8194|2019-11-08/ps_ratio|4.8665|2019-11-11/ps_ratio|4.8237|2019-11-12/ps_ratio|4.8066|2019-11-13/ps_ratio|4.8944|2019-11-14/ps_ratio|4.8965|2019-11-15/ps_ratio|4.8837|2019-11-18/ps_ratio|4.8815|2019-11-19/ps_ratio|4.8708|2019-11-20/ps_ratio|4.8173|2019-11-21/ps_ratio|4.8344|2019-11-22/ps_ratio|4.8473|2019-11-25/ps_ratio|4.8408|2019-11-26/ps_ratio|4.8173|2019-11-27/ps_ratio|4.8515|2019-11-28/ps_ratio|4.8837|2019-11-29/ps_ratio|4.9137|2019-10-01/pe_ratio|13.0283|2019-10-02/pe_ratio|13.2661|2019-10-03/pe_ratio|13.4227|2019-10-04/pe_ratio|13.4227|2019-10-07/pe_ratio|13.2255|2019-10-08/pe_ratio|13.2835|2019-10-09/pe_ratio|13.4518|2019-10-10/pe_ratio|13.7128|2019-10-11/pe_ratio|13.1675|2019-10-15/pe_ratio|13.1095|2019-10-16/pe_ratio|13.1095|2019-10-17/pe_ratio|13.1327|2019-10-18/pe_ratio|13.0515|2019-10-21/pe_ratio|12.9703|2019-10-22/pe_ratio|13.0457|2019-10-23/pe_ratio|12.9877|2019-10-24/pe_ratio|12.9761|2019-10-25/pe_ratio|12.9935|2019-10-28/pe_ratio|12.8891|2019-10-29/pe_ratio|12.9065|2019-10-30/pe_ratio|12.9123|2019-10-31/pe_ratio|12.9645|2019-11-01/pe_ratio|13.0515|2019-11-04/pe_ratio|13.1443|2019-11-05/pe_ratio|13.0689|2019-11-06/pe_ratio|13.1559|2019-11-07/pe_ratio|13.0515|2019-11-08/pe_ratio|13.1791|2019-11-11/pe_ratio|13.0631|2019-11-12/pe_ratio|13.0167|2019-11-13/pe_ratio|13.2545|2019-11-14/pe_ratio|13.2603|2019-11-15/pe_ratio|13.2255|2019-11-18/pe_ratio|13.2197|2019-11-19/pe_ratio|13.1907|2019-11-20/pe_ratio|13.0457|2019-11-21/pe_ratio|13.0921|2019-11-22/pe_ratio|13.1269|2019-11-25/pe_ratio|13.1095|2019-11-26/pe_ratio|13.0457|2019-11-27/pe_ratio|13.1385|2019-11-28/pe_ratio|13.2255|2019-11-29/pe_ratio|13.3067|2019-10-01/price_to_book_value|1.3146|2019-10-02/price_to_book_value|1.3386|2019-10-03/price_to_book_value|1.3544|2019-10-04/price_to_book_value|1.3544|2019-10-07/price_to_book_value|1.3345|2019-10-08/price_to_book_value|1.3403|2019-10-09/price_to_book_value|1.3573|2019-10-10/price_to_book_value|1.3837|2019-10-11/price_to_book_value|1.3286|2019-10-15/price_to_book_value|1.3228|2019-10-16/price_to_book_value|1.3228|2019-10-17/price_to_book_value|1.3251|2019-10-18/price_to_book_value|1.3169|2019-10-21/price_to_book_value|1.3087|2019-10-22/price_to_book_value|1.8235|2019-10-23/price_to_book_value|1.8153|2019-10-24/price_to_book_value|1.8137|2019-10-25/price_to_book_value|1.8162|2019-10-28/price_to_book_value|1.8016|2019-10-29/price_to_book_value|1.804|2019-10-30/price_to_book_value|1.8048|2019-10-31/price_to_book_value|1.8121|2019-11-01/price_to_book_value|1.8243|2019-11-04/price_to_book_value|1.8372|2019-11-05/price_to_book_value|1.8267|2019-11-06/price_to_book_value|1.8389|2019-11-07/price_to_book_value|1.8243|2019-11-08/price_to_book_value|1.8421|2019-11-11/price_to_book_value|1.8259|2019-11-12/price_to_book_value|1.8194|2019-11-13/price_to_book_value|1.8526|2019-11-14/price_to_book_value|1.8535|2019-11-15/price_to_book_value|1.8486|2019-11-18/price_to_book_value|1.8478|2019-11-19/price_to_book_value|1.8437|2019-11-20/price_to_book_value|1.8235|2019-11-21/price_to_book_value|1.8299|2019-11-22/price_to_book_value|1.8348|2019-11-25/price_to_book_value|1.8767|2019-11-26/price_to_book_value|1.8675|2019-11-27/price_to_book_value|1.8808|2019-11-28/price_to_book_value|1.8933|2019-11-29/price_to_book_value|1.9049|2019-10-01/dividend_yield|1.8476|2019-10-02/dividend_yield|1.8145|2019-10-03/dividend_yield|1.7933|2019-10-04/dividend_yield|1.7933|2019-10-07/dividend_yield|1.82|2019-10-08/dividend_yield|1.8121|2019-10-09/dividend_yield|1.7894|2019-10-10/dividend_yield|1.7554|2019-10-11/dividend_yield|1.8281|2019-10-15/dividend_yield|1.8362|2019-10-16/dividend_yield|1.8362|2019-10-17/dividend_yield|1.8329|2019-10-18/dividend_yield|1.8443|2019-10-21/dividend_yield|1.8559|2019-10-22/dividend_yield|1.8451|2019-10-23/dividend_yield|1.8534|2019-10-24/dividend_yield|1.855|2019-10-25/dividend_yield|1.8525|2019-10-28/dividend_yield|1.8676|2019-10-29/dividend_yield|1.865|2019-10-30/dividend_yield|1.8755|2019-10-31/dividend_yield|1.8679|2019-11-01/dividend_yield|1.8555|2019-11-04/dividend_yield|1.8424|2019-11-05/dividend_yield|1.853|2019-11-06/dividend_yield|1.8407|2019-11-07/dividend_yield|1.8555|2019-11-08/dividend_yield|1.8375|2019-11-11/dividend_yield|1.8538|2019-11-12/dividend_yield|1.8604|2019-11-13/dividend_yield|1.827|2019-11-14/dividend_yield|1.8262|2019-11-15/dividend_yield|1.8311|2019-11-18/dividend_yield|1.8319|2019-11-19/dividend_yield|1.8359|2019-11-20/dividend_yield|1.8563|2019-11-21/dividend_yield|1.8497|2019-11-22/dividend_yield|1.8448|2019-11-25/dividend_yield|1.8473|2019-11-26/dividend_yield|1.8563|2019-11-27/dividend_yield|1.8432|2019-11-28/dividend_yield|1.8421|2019-11-29/dividend_yield|1.8308|2019-10-15/percent_of_shares_outstanding|0.3178|2019-10-31/percent_of_shares_outstanding|0.4669|2019-11-15/percent_of_shares_outstanding|0.1894|2019-11-29/percent_of_shares_outstanding|0.0741|2019-10-01/price|22.46|2019-10-02/price|22.87|2019-10-03/price|23.14|2019-10-04/price|23.14|2019-10-07/price|22.8|2019-10-08/price|22.9|2019-10-09/price|23.19|2019-10-10/price|23.64|2019-10-11/price|22.7|2019-10-15/price|22.6|2019-10-16/price|22.6|2019-10-17/price|22.64|2019-10-18/price|22.5|2019-10-21/price|22.36|2019-10-22/price|22.49|2019-10-23/price|22.39|2019-10-24/price|22.37|2019-10-25/price|22.4|2019-10-28/price|22.22|2019-10-29/price|22.25|2019-10-30/price|22.26|2019-10-31/price|22.35|2019-11-01/price|22.5|2019-11-04/price|22.66|2019-11-05/price|22.53|2019-11-06/price|22.68|2019-11-07/price|22.5|2019-11-08/price|22.72|2019-11-11/price|22.52|2019-11-12/price|22.44|2019-11-13/price|22.85|2019-11-14/price|22.86|2019-11-15/price|22.8|2019-11-18/price|22.79|2019-11-19/price|22.74|2019-11-20/price|22.49|2019-11-21/price|22.57|2019-11-22/price|22.63|2019-11-25/price|22.6|2019-11-26/price|22.49|2019-11-27/price|22.65|2019-11-28/price|22.8|2019-11-29/price|22.94|2019-10-01/total_return_price|21.9929|2019-10-02/total_return_price|22.3944|2019-10-03/total_return_price|22.6588|2019-10-04/total_return_price|22.6588|2019-10-07/total_return_price|22.3259|2019-10-08/total_return_price|22.4238|2019-10-09/total_return_price|22.7077|2019-10-10/total_return_price|23.1484|2019-10-11/total_return_price|22.2279|2019-10-15/total_return_price|22.13|2019-10-16/total_return_price|22.13|2019-10-17/total_return_price|22.1692|2019-10-18/total_return_price|22.0321|2019-10-21/total_return_price|21.895|2019-10-22/total_return_price|22.0223|2019-10-23/total_return_price|21.9244|2019-10-24/total_return_price|21.9048|2019-10-25/total_return_price|21.9342|2019-10-28/total_return_price|21.7579|2019-10-29/total_return_price|21.7873|2019-10-30/total_return_price|21.8331|2019-10-31/total_return_price|21.9213|2019-11-01/total_return_price|22.0685|2019-11-04/total_return_price|22.2254|2019-11-05/total_return_price|22.0979|2019-11-06/total_return_price|22.245|2019-11-07/total_return_price|22.0685|2019-11-08/total_return_price|22.2842|2019-11-11/total_return_price|22.0881|2019-11-12/total_return_price|22.0096|2019-11-13/total_return_price|22.4118|2019-11-14/total_return_price|22.4216|2019-11-15/total_return_price|22.3627|2019-11-18/total_return_price|22.3529|2019-11-19/total_return_price|22.3039|2019-11-20/total_return_price|22.0587|2019-11-21/total_return_price|22.1371|2019-11-22/total_return_price|22.196|2019-11-25/total_return_price|22.1665|2019-11-26/total_return_price|22.0587|2019-11-27/total_return_price|22.2156|2019-11-28/total_return_price|22.399|2019-11-29/total_return_price|22.5365|2019-10-01/enterprise_value|1086.0788|2019-10-02/enterprise_value|1096.5619|2019-10-03/enterprise_value|1103.4654|2019-10-04/enterprise_value|1103.4654|2019-10-07/enterprise_value|1094.7721|2019-10-08/enterprise_value|1097.3289|2019-10-09/enterprise_value|1104.7438|2019-10-10/enterprise_value|1116.2497|2019-10-11/enterprise_value|1092.2152|2019-10-15/enterprise_value|1089.6584|2019-10-16/enterprise_value|1089.6584|2019-10-17/enterprise_value|1090.6811|2019-10-18/enterprise_value|1087.1015|2019-10-21/enterprise_value|1083.5219|2019-10-22/enterprise_value|1308.3723|2019-10-23/enterprise_value|1304.8305|2019-10-24/enterprise_value|1304.1221|2019-10-25/enterprise_value|1305.1846|2019-10-28/enterprise_value|1298.8093|2019-10-29/enterprise_value|1299.8718|2019-10-30/enterprise_value|1300.226|2019-10-31/enterprise_value|1303.4137|2019-11-01/enterprise_value|1308.7265|2019-11-04/enterprise_value|1314.3935|2019-11-05/enterprise_value|1309.7891|2019-11-06/enterprise_value|1315.1018|2019-11-07/enterprise_value|1308.7265|2019-11-08/enterprise_value|1316.5186|2019-11-11/enterprise_value|1309.4349|2019-11-12/enterprise_value|1306.6014|2019-11-13/enterprise_value|1321.123|2019-11-14/enterprise_value|1321.4772|2019-11-15/enterprise_value|1319.3521|2019-11-18/enterprise_value|1318.9979|2019-11-19/enterprise_value|1317.227|2019-11-20/enterprise_value|1308.3723|2019-11-21/enterprise_value|1311.2058|2019-11-22/enterprise_value|1313.3309|2019-11-25/enterprise_value|1331.6185|2019-11-26/enterprise_value|1327.6283|2019-11-27/enterprise_value|1333.4322|2019-11-28/enterprise_value|1338.8734|2019-11-29/enterprise_value|1343.9519
amer_0858|MI.UN.TO|201912|14.05|1.928||||1363.525|21.856|1341.669||686.775|||13.5789|71.0282|26.345|0.6917|5.6734|131.5109|1.2228||0.845|1.8251|-1.8641|0.4844|36.2748|0.5433|0.11|29.868|18.613|1.788|19.708|19.708|-8.077|23.15|22.7789|1418.1496|23.07|2020-01-02/ev_revenues|13.5511|2020-01-03/ev_revenues|13.6449|2020-01-06/ev_revenues|13.5823|2020-01-07/ev_revenues|13.5962|2020-01-08/ev_revenues|13.6067|2020-01-09/ev_revenues|13.6449|2020-01-10/ev_revenues|13.7282|2020-01-13/ev_revenues|13.7907|2020-01-14/ev_revenues|13.7317|2020-01-15/ev_revenues|13.8324|2020-01-16/ev_revenues|13.8915|2020-01-17/ev_revenues|13.881|2020-01-20/ev_revenues|13.8672|2020-01-21/ev_revenues|13.881|2020-01-22/ev_revenues|14.0304|2020-01-23/ev_revenues|14.0443|2020-01-24/ev_revenues|14.1867|2020-01-27/ev_revenues|14.1867|2020-01-28/ev_revenues|14.1832|2020-01-29/ev_revenues|14.2284|2020-01-30/ev_revenues|14.1693|2020-01-31/ev_revenues|14.0964|2020-02-03/ev_revenues|14.1207|2020-02-04/ev_revenues|14.0929|2020-02-05/ev_revenues|14.1103|2020-02-06/ev_revenues|14.2214|2020-02-07/ev_revenues|14.2388|2020-02-10/ev_revenues|14.2492|2020-02-11/ev_revenues|14.4576|2020-02-12/ev_revenues|14.4159|2020-02-13/ev_revenues|14.4889|2020-02-14/ev_revenues|14.5271|2020-02-18/ev_revenues|14.6|2020-02-19/ev_revenues|14.6487|2020-02-20/ev_revenues|14.8223|2020-02-21/ev_revenues|14.8397|2020-02-24/ev_revenues|14.9022|2020-02-25/ev_revenues|14.8918|2020-02-26/ev_revenues|14.8953|2020-02-27/ev_revenues|14.8744|2020-02-28/ev_revenues|14.534|2020-01-02/ev_free_cash_flow|26.2911|2020-01-03/ev_free_cash_flow|26.473|2020-01-06/ev_free_cash_flow|26.3517|2020-01-07/ev_free_cash_flow|26.3787|2020-01-08/ev_free_cash_flow|26.3989|2020-01-09/ev_free_cash_flow|26.473|2020-01-10/ev_free_cash_flow|26.6347|2020-01-13/ev_free_cash_flow|26.756|2020-01-14/ev_free_cash_flow|26.6415|2020-01-15/ev_free_cash_flow|26.8369|2020-01-16/ev_free_cash_flow|26.9515|2020-01-17/ev_free_cash_flow|26.9312|2020-01-20/ev_free_cash_flow|26.9043|2020-01-21/ev_free_cash_flow|26.9312|2020-01-22/ev_free_cash_flow|27.221|2020-01-23/ev_free_cash_flow|27.248|2020-01-24/ev_free_cash_flow|27.5243|2020-01-27/ev_free_cash_flow|27.5243|2020-01-28/ev_free_cash_flow|27.5175|2020-01-29/ev_free_cash_flow|27.6051|2020-01-30/ev_free_cash_flow|27.4906|2020-01-31/ev_free_cash_flow|27.349|2020-02-03/ev_free_cash_flow|27.3962|2020-02-04/ev_free_cash_flow|27.3423|2020-02-05/ev_free_cash_flow|27.376|2020-02-06/ev_free_cash_flow|27.5916|2020-02-07/ev_free_cash_flow|27.6253|2020-02-10/ev_free_cash_flow|27.6456|2020-02-11/ev_free_cash_flow|28.0499|2020-02-12/ev_free_cash_flow|27.969|2020-02-13/ev_free_cash_flow|28.1105|2020-02-14/ev_free_cash_flow|28.1847|2020-02-18/ev_free_cash_flow|28.3262|2020-02-19/ev_free_cash_flow|28.4205|2020-02-20/ev_free_cash_flow|28.7574|2020-02-21/ev_free_cash_flow|28.7911|2020-02-24/ev_free_cash_flow|28.9124|2020-02-25/ev_free_cash_flow|28.8922|2020-02-26/ev_free_cash_flow|28.899|2020-02-27/ev_free_cash_flow|28.8585|2020-02-28/ev_free_cash_flow|28.1981|2020-01-02/ps_ratio|5.6538|2020-01-03/ps_ratio|5.7199|2020-01-06/ps_ratio|5.6758|2020-01-07/ps_ratio|5.6856|2020-01-08/ps_ratio|5.693|2020-01-09/ps_ratio|5.7199|2020-01-10/ps_ratio|5.7788|2020-01-13/ps_ratio|5.8229|2020-01-14/ps_ratio|5.7812|2020-01-15/ps_ratio|5.8523|2020-01-16/ps_ratio|5.8939|2020-01-17/ps_ratio|5.8866|2020-01-20/ps_ratio|5.8768|2020-01-21/ps_ratio|5.8866|2020-01-22/ps_ratio|5.992|2020-01-23/ps_ratio|6.0018|2020-01-24/ps_ratio|6.1022|2020-01-27/ps_ratio|6.1022|2020-01-28/ps_ratio|6.0998|2020-01-29/ps_ratio|6.1317|2020-01-30/ps_ratio|6.09|2020-01-31/ps_ratio|6.0385|2020-02-03/ps_ratio|6.0557|2020-02-04/ps_ratio|6.0361|2020-02-05/ps_ratio|6.0483|2020-02-06/ps_ratio|6.1268|2020-02-07/ps_ratio|6.139|2020-02-10/ps_ratio|6.1464|2020-02-11/ps_ratio|6.2934|2020-02-12/ps_ratio|6.264|2020-02-13/ps_ratio|6.3155|2020-02-14/ps_ratio|6.3424|2020-02-18/ps_ratio|6.3939|2020-02-19/ps_ratio|6.4282|2020-02-20/ps_ratio|6.5507|2020-02-21/ps_ratio|6.563|2020-02-24/ps_ratio|6.6071|2020-02-25/ps_ratio|6.5997|2020-02-26/ps_ratio|6.6022|2020-02-27/ps_ratio|6.5875|2020-02-28/ps_ratio|6.3473|2020-01-02/pe_ratio|131.0565|2020-01-03/pe_ratio|132.5903|2020-01-06/pe_ratio|131.5677|2020-01-07/pe_ratio|131.795|2020-01-08/pe_ratio|131.9654|2020-01-09/pe_ratio|132.5903|2020-01-10/pe_ratio|133.9537|2020-01-13/pe_ratio|134.9762|2020-01-14/pe_ratio|134.0105|2020-01-15/pe_ratio|135.6579|2020-01-16/pe_ratio|136.6237|2020-01-17/pe_ratio|136.4532|2020-01-20/pe_ratio|136.226|2020-01-21/pe_ratio|136.4532|2020-01-22/pe_ratio|138.896|2020-01-23/pe_ratio|139.1232|2020-01-24/pe_ratio|141.4524|2020-01-27/pe_ratio|141.4524|2020-01-28/pe_ratio|141.3956|2020-01-29/pe_ratio|142.1341|2020-01-30/pe_ratio|141.1683|2020-01-31/pe_ratio|139.9753|2020-02-03/pe_ratio|140.373|2020-02-04/pe_ratio|139.9185|2020-02-05/pe_ratio|140.2026|2020-02-06/pe_ratio|142.0204|2020-02-07/pe_ratio|142.3045|2020-02-10/pe_ratio|142.4749|2020-02-11/pe_ratio|145.8834|2020-02-12/pe_ratio|145.2017|2020-02-13/pe_ratio|146.3947|2020-02-14/pe_ratio|147.0196|2020-02-18/pe_ratio|148.2125|2020-02-19/pe_ratio|149.0078|2020-02-20/pe_ratio|151.8483|2020-02-21/pe_ratio|152.1323|2020-02-24/pe_ratio|153.1548|2020-02-25/pe_ratio|152.9844|2020-02-26/pe_ratio|153.0412|2020-02-27/pe_ratio|152.7004|2020-02-28/pe_ratio|147.1332|2020-01-02/price_to_book_value|1.2185|2020-01-03/price_to_book_value|1.2328|2020-01-06/price_to_book_value|1.2233|2020-01-07/price_to_book_value|1.2254|2020-01-08/price_to_book_value|1.227|2020-01-09/price_to_book_value|1.2328|2020-01-10/price_to_book_value|1.2455|2020-01-13/price_to_book_value|1.255|2020-01-14/price_to_book_value|1.246|2020-01-15/price_to_book_value|1.2613|2020-01-16/price_to_book_value|1.2703|2020-01-17/price_to_book_value|1.2687|2020-01-20/price_to_book_value|1.2666|2020-01-21/price_to_book_value|1.2687|2020-01-22/price_to_book_value|1.2914|2020-01-23/price_to_book_value|1.2935|2020-01-24/price_to_book_value|1.3152|2020-01-27/price_to_book_value|1.3152|2020-01-28/price_to_book_value|1.3147|2020-01-29/price_to_book_value|1.3215|2020-01-30/price_to_book_value|1.3126|2020-01-31/price_to_book_value|1.3015|2020-02-03/price_to_book_value|1.3052|2020-02-04/price_to_book_value|1.3009|2020-02-05/price_to_book_value|1.3036|2020-02-06/price_to_book_value|1.3205|2020-02-07/price_to_book_value|1.3231|2020-02-10/price_to_book_value|1.3247|2020-02-11/price_to_book_value|1.3564|2020-02-12/price_to_book_value|1.3501|2020-02-13/price_to_book_value|1.3611|2020-02-14/price_to_book_value|1.367|2020-02-18/price_to_book_value|1.378|2020-02-19/price_to_book_value|1.3854|2020-02-20/price_to_book_value|1.4119|2020-02-21/price_to_book_value|1.4145|2020-02-24/price_to_book_value|1.424|2020-02-25/price_to_book_value|1.4224|2020-02-26/price_to_book_value|1.4229|2020-02-27/price_to_book_value|1.4198|2020-02-28/price_to_book_value|1.368|2020-01-02/dividend_yield|1.8314|2020-01-03/dividend_yield|1.8102|2020-01-06/dividend_yield|1.8243|2020-01-07/dividend_yield|1.8211|2020-01-08/dividend_yield|1.8188|2020-01-09/dividend_yield|1.8102|2020-01-10/dividend_yield|1.7918|2020-01-13/dividend_yield|1.7782|2020-01-14/dividend_yield|1.791|2020-01-15/dividend_yield|1.7693|2020-01-16/dividend_yield|1.7568|2020-01-17/dividend_yield|1.759|2020-01-20/dividend_yield|1.7619|2020-01-21/dividend_yield|1.759|2020-01-22/dividend_yield|1.728|2020-01-23/dividend_yield|1.7252|2020-01-24/dividend_yield|1.6968|2020-01-27/dividend_yield|1.6968|2020-01-28/dividend_yield|1.6975|2020-01-29/dividend_yield|1.6886|2020-01-30/dividend_yield|1.7103|2020-01-31/dividend_yield|1.7249|2020-02-03/dividend_yield|1.72|2020-02-04/dividend_yield|1.7256|2020-02-05/dividend_yield|1.7221|2020-02-06/dividend_yield|1.7|2020-02-07/dividend_yield|1.6966|2020-02-10/dividend_yield|1.6946|2020-02-11/dividend_yield|1.655|2020-02-12/dividend_yield|1.6628|2020-02-13/dividend_yield|1.6492|2020-02-14/dividend_yield|1.6422|2020-02-18/dividend_yield|1.629|2020-02-19/dividend_yield|1.6203|2020-02-20/dividend_yield|1.59|2020-02-21/dividend_yield|1.587|2020-02-24/dividend_yield|1.5764|2020-02-25/dividend_yield|1.5782|2020-02-26/dividend_yield|1.5776|2020-02-27/dividend_yield|1.5905|2020-02-28/dividend_yield|1.6507|2020-01-15/percent_of_shares_outstanding|0.4293|2020-01-31/percent_of_shares_outstanding|0.6195|2020-02-14/percent_of_shares_outstanding|0.5303|2020-02-28/percent_of_shares_outstanding|0.647|2020-01-02/price|23.07|2020-01-03/price|23.34|2020-01-06/price|23.16|2020-01-07/price|23.2|2020-01-08/price|23.23|2020-01-09/price|23.34|2020-01-10/price|23.58|2020-01-13/price|23.76|2020-01-14/price|23.59|2020-01-15/price|23.88|2020-01-16/price|24.05|2020-01-17/price|24.02|2020-01-20/price|23.98|2020-01-21/price|24.02|2020-01-22/price|24.45|2020-01-23/price|24.49|2020-01-24/price|24.9|2020-01-27/price|24.9|2020-01-28/price|24.89|2020-01-29/price|25.02|2020-01-30/price|24.85|2020-01-31/price|24.64|2020-02-03/price|24.71|2020-02-04/price|24.63|2020-02-05/price|24.68|2020-02-06/price|25|2020-02-07/price|25.05|2020-02-10/price|25.08|2020-02-11/price|25.68|2020-02-12/price|25.56|2020-02-13/price|25.77|2020-02-14/price|25.88|2020-02-18/price|26.09|2020-02-19/price|26.23|2020-02-20/price|26.73|2020-02-21/price|26.78|2020-02-24/price|26.96|2020-02-25/price|26.93|2020-02-26/price|26.94|2020-02-27/price|26.88|2020-02-28/price|25.9|2020-01-02/total_return_price|22.7002|2020-01-03/total_return_price|22.9659|2020-01-06/total_return_price|22.7888|2020-01-07/total_return_price|22.8281|2020-01-08/total_return_price|22.8576|2020-01-09/total_return_price|22.9659|2020-01-10/total_return_price|23.202|2020-01-13/total_return_price|23.3791|2020-01-14/total_return_price|23.2119|2020-01-15/total_return_price|23.4972|2020-01-16/total_return_price|23.6645|2020-01-17/total_return_price|23.635|2020-01-20/total_return_price|23.5956|2020-01-21/total_return_price|23.635|2020-01-22/total_return_price|24.0581|2020-01-23/total_return_price|24.0974|2020-01-24/total_return_price|24.5009|2020-01-27/total_return_price|24.5009|2020-01-28/total_return_price|24.491|2020-01-29/total_return_price|24.6189|2020-01-30/total_return_price|24.4876|2020-01-31/total_return_price|24.2806|2020-02-03/total_return_price|24.3496|2020-02-04/total_return_price|24.2708|2020-02-05/total_return_price|24.32|2020-02-06/total_return_price|24.6354|2020-02-07/total_return_price|24.6846|2020-02-10/total_return_price|24.7142|2020-02-11/total_return_price|25.3055|2020-02-12/total_return_price|25.1872|2020-02-13/total_return_price|25.3941|2020-02-14/total_return_price|25.5025|2020-02-18/total_return_price|25.7095|2020-02-19/total_return_price|25.8474|2020-02-20/total_return_price|26.3401|2020-02-21/total_return_price|26.3894|2020-02-24/total_return_price|26.5668|2020-02-25/total_return_price|26.5372|2020-02-26/total_return_price|26.5471|2020-02-27/total_return_price|26.5241|2020-02-28/total_return_price|25.557|2020-01-02/enterprise_value|1415.2476|2020-01-03/enterprise_value|1425.0418|2020-01-06/enterprise_value|1418.5124|2020-01-07/enterprise_value|1419.9634|2020-01-08/enterprise_value|1421.0516|2020-01-09/enterprise_value|1425.0418|2020-01-10/enterprise_value|1433.7478|2020-01-13/enterprise_value|1440.2772|2020-01-14/enterprise_value|1434.1105|2020-01-15/enterprise_value|1444.6302|2020-01-16/enterprise_value|1450.7969|2020-01-17/enterprise_value|1449.7087|2020-01-20/enterprise_value|1448.2577|2020-01-21/enterprise_value|1449.7087|2020-01-22/enterprise_value|1465.3069|2020-01-23/enterprise_value|1466.7579|2020-01-24/enterprise_value|1481.6305|2020-01-27/enterprise_value|1481.6305|2020-01-28/enterprise_value|1481.2678|2020-01-29/enterprise_value|1485.9835|2020-01-30/enterprise_value|1479.8168|2020-01-31/enterprise_value|1472.1991|2020-02-03/enterprise_value|1474.7383|2020-02-04/enterprise_value|1471.8363|2020-02-05/enterprise_value|1473.6501|2020-02-06/enterprise_value|1485.258|2020-02-07/enterprise_value|1487.0717|2020-02-10/enterprise_value|1488.16|2020-02-11/enterprise_value|1509.9249|2020-02-12/enterprise_value|1505.5719|2020-02-13/enterprise_value|1513.1896|2020-02-14/enterprise_value|1517.1798|2020-02-18/enterprise_value|1524.7975|2020-02-19/enterprise_value|1529.876|2020-02-20/enterprise_value|1548.0134|2020-02-21/enterprise_value|1549.8271|2020-02-24/enterprise_value|1556.3566|2020-02-25/enterprise_value|1555.2684|2020-02-26/enterprise_value|1555.6311|2020-02-27/enterprise_value|1553.4546|2020-02-28/enterprise_value|1517.9053
amer_0858|MI.UN.TO|202003|121.971|111.076||||1396.196|19.914|1376.282||770.729|||11.3813|10.2348|21.0759|0.5979|5.2588|5.1624|0.9178|0.0216|0.9072|2.2053|-65.9076|0.5324|36.2748|2.4244|0.11|31.525|19.489|1.405|87.944|87.944|-8.582|19.5|19.2774|1295.5146|18.84|2020-04-01/ev_revenues|11.171|2020-04-02/ev_revenues|11.0085|2020-04-03/ev_revenues|10.8332|2020-04-06/ev_revenues|11.0563|2020-04-07/ev_revenues|11.0722|2020-04-08/ev_revenues|11.4674|2020-04-09/ev_revenues|11.4196|2020-04-13/ev_revenues|10.9734|2020-04-14/ev_revenues|11.1009|2020-04-15/ev_revenues|11.0945|2020-04-16/ev_revenues|11.136|2020-04-17/ev_revenues|11.4929|2020-04-20/ev_revenues|11.512|2020-04-21/ev_revenues|11.3017|2020-04-22/ev_revenues|11.3399|2020-04-23/ev_revenues|11.3718|2020-04-24/ev_revenues|11.5917|2020-04-27/ev_revenues|11.837|2020-04-28/ev_revenues|11.939|2020-04-29/ev_revenues|11.888|2020-04-30/ev_revenues|11.7414|2020-05-01/ev_revenues|11.7032|2020-05-04/ev_revenues|11.6012|2020-05-05/ev_revenues|11.5917|2020-05-06/ev_revenues|11.6331|2020-05-07/ev_revenues|11.5694|2020-05-08/ev_revenues|11.6044|2020-05-11/ev_revenues|11.6044|2020-05-12/ev_revenues|11.5502|2020-05-13/ev_revenues|11.3272|2020-05-14/ev_revenues|11.3144|2020-05-15/ev_revenues|11.3527|2020-05-19/ev_revenues|11.4068|2020-05-20/ev_revenues|11.426|2020-05-21/ev_revenues|11.3718|2020-05-22/ev_revenues|11.4005|2020-05-25/ev_revenues|11.5407|2020-05-26/ev_revenues|11.6681|2020-05-27/ev_revenues|11.5407|2020-05-28/ev_revenues|11.5407|2020-05-29/ev_revenues|11.5407|2020-04-01/ev_free_cash_flow|20.6864|2020-04-02/ev_free_cash_flow|20.3854|2020-04-03/ev_free_cash_flow|20.0609|2020-04-06/ev_free_cash_flow|20.474|2020-04-07/ev_free_cash_flow|20.5035|2020-04-08/ev_free_cash_flow|21.2352|2020-04-09/ev_free_cash_flow|21.1467|2020-04-13/ev_free_cash_flow|20.3205|2020-04-14/ev_free_cash_flow|20.5566|2020-04-15/ev_free_cash_flow|20.5448|2020-04-16/ev_free_cash_flow|20.6215|2020-04-17/ev_free_cash_flow|21.2824|2020-04-20/ev_free_cash_flow|21.3179|2020-04-21/ev_free_cash_flow|20.9284|2020-04-22/ev_free_cash_flow|20.9992|2020-04-23/ev_free_cash_flow|21.0582|2020-04-24/ev_free_cash_flow|21.4654|2020-04-27/ev_free_cash_flow|21.9198|2020-04-28/ev_free_cash_flow|22.1086|2020-04-29/ev_free_cash_flow|22.0142|2020-04-30/ev_free_cash_flow|21.7428|2020-05-01/ev_free_cash_flow|21.6719|2020-05-04/ev_free_cash_flow|21.4831|2020-05-05/ev_free_cash_flow|21.4654|2020-05-06/ev_free_cash_flow|21.5421|2020-05-07/ev_free_cash_flow|21.4241|2020-05-08/ev_free_cash_flow|21.489|2020-05-11/ev_free_cash_flow|21.489|2020-05-12/ev_free_cash_flow|21.3887|2020-05-13/ev_free_cash_flow|20.9756|2020-05-14/ev_free_cash_flow|20.952|2020-05-15/ev_free_cash_flow|21.0228|2020-05-19/ev_free_cash_flow|21.1231|2020-05-20/ev_free_cash_flow|21.1585|2020-05-21/ev_free_cash_flow|21.0582|2020-05-22/ev_free_cash_flow|21.1113|2020-05-25/ev_free_cash_flow|21.371|2020-05-26/ev_free_cash_flow|21.607|2020-05-27/ev_free_cash_flow|21.371|2020-05-28/ev_free_cash_flow|21.371|2020-05-29/ev_free_cash_flow|21.371|2020-04-01/ps_ratio|5.0808|2020-04-02/ps_ratio|4.9433|2020-04-03/ps_ratio|4.795|2020-04-06/ps_ratio|4.9838|2020-04-07/ps_ratio|4.9972|2020-04-08/ps_ratio|5.3317|2020-04-09/ps_ratio|5.2912|2020-04-13/ps_ratio|4.9136|2020-04-14/ps_ratio|5.0215|2020-04-15/ps_ratio|5.0161|2020-04-16/ps_ratio|5.0512|2020-04-17/ps_ratio|5.3532|2020-04-20/ps_ratio|5.3694|2020-04-21/ps_ratio|5.1914|2020-04-22/ps_ratio|5.2238|2020-04-23/ps_ratio|5.2507|2020-04-24/ps_ratio|5.4368|2020-04-27/ps_ratio|5.6445|2020-04-28/ps_ratio|5.7308|2020-04-29/ps_ratio|5.6876|2020-04-30/ps_ratio|5.5636|2020-05-01/ps_ratio|5.5312|2020-05-04/ps_ratio|5.4449|2020-05-05/ps_ratio|5.4368|2020-05-06/ps_ratio|5.4719|2020-05-07/ps_ratio|5.418|2020-05-08/ps_ratio|5.4476|2020-05-11/ps_ratio|5.4476|2020-05-12/ps_ratio|5.4018|2020-05-13/ps_ratio|5.213|2020-05-14/ps_ratio|5.2022|2020-05-15/ps_ratio|5.2346|2020-05-19/ps_ratio|5.2804|2020-05-20/ps_ratio|5.2966|2020-05-21/ps_ratio|5.2507|2020-05-22/ps_ratio|5.275|2020-05-25/ps_ratio|5.3937|2020-05-26/ps_ratio|5.5016|2020-05-27/ps_ratio|5.3937|2020-05-28/ps_ratio|5.3937|2020-05-29/ps_ratio|5.3937|2020-04-01/pe_ratio|4.9877|2020-04-02/pe_ratio|4.8527|2020-04-03/pe_ratio|4.7071|2020-04-06/pe_ratio|4.8924|2020-04-07/pe_ratio|4.9056|2020-04-08/pe_ratio|5.2339|2020-04-09/pe_ratio|5.1942|2020-04-13/pe_ratio|4.8236|2020-04-14/pe_ratio|4.9295|2020-04-15/pe_ratio|4.9242|2020-04-16/pe_ratio|4.9586|2020-04-17/pe_ratio|5.2551|2020-04-20/pe_ratio|5.271|2020-04-21/pe_ratio|5.0962|2020-04-22/pe_ratio|5.128|2020-04-23/pe_ratio|5.1545|2020-04-24/pe_ratio|5.3372|2020-04-27/pe_ratio|5.541|2020-04-28/pe_ratio|5.6257|2020-04-29/pe_ratio|5.5834|2020-04-30/pe_ratio|5.4616|2020-05-01/pe_ratio|5.4298|2020-05-04/pe_ratio|5.3451|2020-05-05/pe_ratio|5.3372|2020-05-06/pe_ratio|5.3716|2020-05-07/pe_ratio|5.3186|2020-05-08/pe_ratio|5.3477|2020-05-11/pe_ratio|5.3477|2020-05-12/pe_ratio|5.3027|2020-05-13/pe_ratio|5.1174|2020-05-14/pe_ratio|5.1068|2020-05-15/pe_ratio|5.1386|2020-05-19/pe_ratio|5.1836|2020-05-20/pe_ratio|5.1995|2020-05-21/pe_ratio|5.1545|2020-05-22/pe_ratio|5.1783|2020-05-25/pe_ratio|5.2948|2020-05-26/pe_ratio|5.4007|2020-05-27/pe_ratio|5.2948|2020-05-28/pe_ratio|5.2948|2020-05-29/pe_ratio|5.2948|2020-04-01/price_to_book_value|0.8867|2020-04-02/price_to_book_value|0.8627|2020-04-03/price_to_book_value|0.8368|2020-04-06/price_to_book_value|0.8698|2020-04-07/price_to_book_value|0.8721|2020-04-08/price_to_book_value|0.9305|2020-04-09/price_to_book_value|0.9234|2020-04-13/price_to_book_value|0.8575|2020-04-14/price_to_book_value|0.8764|2020-04-15/price_to_book_value|0.8754|2020-04-16/price_to_book_value|0.8815|2020-04-17/price_to_book_value|0.9343|2020-04-20/price_to_book_value|0.9371|2020-04-21/price_to_book_value|0.906|2020-04-22/price_to_book_value|0.9117|2020-04-23/price_to_book_value|0.9164|2020-04-24/price_to_book_value|0.9488|2020-04-27/price_to_book_value|0.9851|2020-04-28/price_to_book_value|1.0001|2020-04-29/price_to_book_value|0.9926|2020-04-30/price_to_book_value|0.971|2020-05-01/price_to_book_value|0.9653|2020-05-04/price_to_book_value|0.9503|2020-05-05/price_to_book_value|0.9488|2020-05-06/price_to_book_value|0.955|2020-05-07/price_to_book_value|0.9455|2020-05-08/price_to_book_value|0.9507|2020-05-11/price_to_book_value|0.9507|2020-05-12/price_to_book_value|0.9427|2020-05-13/price_to_book_value|0.9098|2020-05-14/price_to_book_value|0.9079|2020-05-15/price_to_book_value|0.9135|2020-05-19/price_to_book_value|0.9215|2020-05-20/price_to_book_value|0.9244|2020-05-21/price_to_book_value|0.9164|2020-05-22/price_to_book_value|0.9206|2020-05-25/price_to_book_value|0.9413|2020-05-26/price_to_book_value|0.9601|2020-05-27/price_to_book_value|0.9413|2020-05-28/price_to_book_value|0.9413|2020-05-29/price_to_book_value|0.9413|2020-04-01/peg_ratio|0.0208|2020-04-02/peg_ratio|0.0203|2020-04-03/peg_ratio|0.0197|2020-04-06/peg_ratio|0.0204|2020-04-07/peg_ratio|0.0205|2020-04-08/peg_ratio|0.0219|2020-04-09/peg_ratio|0.0217|2020-04-13/peg_ratio|0.0202|2020-04-14/peg_ratio|0.0206|2020-04-15/peg_ratio|0.0206|2020-04-16/peg_ratio|0.0207|2020-04-17/peg_ratio|0.022|2020-04-20/peg_ratio|0.022|2020-04-21/peg_ratio|0.0213|2020-04-22/peg_ratio|0.0214|2020-04-23/peg_ratio|0.0215|2020-04-24/peg_ratio|0.0223|2020-04-27/peg_ratio|0.0231|2020-04-28/peg_ratio|0.0235|2020-04-29/peg_ratio|0.0233|2020-04-30/peg_ratio|0.0228|2020-05-01/peg_ratio|0.0227|2020-05-04/peg_ratio|0.0223|2020-05-05/peg_ratio|0.0223|2020-05-06/peg_ratio|0.0224|2020-05-07/peg_ratio|0.0222|2020-05-08/peg_ratio|0.0223|2020-05-11/peg_ratio|0.0223|2020-05-12/peg_ratio|0.0222|2020-05-13/peg_ratio|0.0214|2020-05-14/peg_ratio|0.0213|2020-05-15/peg_ratio|0.0215|2020-05-19/peg_ratio|0.0217|2020-05-20/peg_ratio|0.0217|2020-05-21/peg_ratio|0.0215|2020-05-22/peg_ratio|0.0216|2020-05-25/peg_ratio|0.0221|2020-05-26/peg_ratio|0.0226|2020-05-27/peg_ratio|0.0221|2020-05-28/peg_ratio|0.0221|2020-05-29/peg_ratio|0.0221|2020-04-01/dividend_yield|2.2825|2020-04-02/dividend_yield|2.346|2020-04-03/dividend_yield|2.4186|2020-04-06/dividend_yield|2.327|2020-04-07/dividend_yield|2.3207|2020-04-08/dividend_yield|2.1752|2020-04-09/dividend_yield|2.1918|2020-04-13/dividend_yield|2.3602|2020-04-14/dividend_yield|2.3095|2020-04-15/dividend_yield|2.312|2020-04-16/dividend_yield|2.2959|2020-04-17/dividend_yield|2.1664|2020-04-20/dividend_yield|2.1599|2020-04-21/dividend_yield|2.2339|2020-04-22/dividend_yield|2.2201|2020-04-23/dividend_yield|2.2087|2020-04-24/dividend_yield|2.1331|2020-04-27/dividend_yield|2.0546|2020-04-28/dividend_yield|2.0237|2020-04-29/dividend_yield|2.0509|2020-04-30/dividend_yield|2.0967|2020-05-01/dividend_yield|2.1089|2020-05-04/dividend_yield|2.1423|2020-05-05/dividend_yield|2.1455|2020-05-06/dividend_yield|2.1318|2020-05-07/dividend_yield|2.153|2020-05-08/dividend_yield|2.1413|2020-05-11/dividend_yield|2.1413|2020-05-12/dividend_yield|2.1595|2020-05-13/dividend_yield|2.2377|2020-05-14/dividend_yield|2.2423|2020-05-15/dividend_yield|2.2284|2020-05-19/dividend_yield|2.2091|2020-05-20/dividend_yield|2.2023|2020-05-21/dividend_yield|2.2216|2020-05-22/dividend_yield|2.2114|2020-05-25/dividend_yield|2.1627|2020-05-26/dividend_yield|2.1203|2020-05-27/dividend_yield|2.1627|2020-05-28/dividend_yield|2.1752|2020-05-29/dividend_yield|2.1752|2020-04-15/percent_of_shares_outstanding|0.5006|2020-04-30/percent_of_shares_outstanding|0.4829|2020-05-15/percent_of_shares_outstanding|0.5046|2020-05-29/percent_of_shares_outstanding|0.3648|2020-04-01/price|18.84|2020-04-02/price|18.33|2020-04-03/price|17.78|2020-04-06/price|18.48|2020-04-07/price|18.53|2020-04-08/price|19.77|2020-04-09/price|19.62|2020-04-13/price|18.22|2020-04-14/price|18.62|2020-04-15/price|18.6|2020-04-16/price|18.73|2020-04-17/price|19.85|2020-04-20/price|19.91|2020-04-21/price|19.25|2020-04-22/price|19.37|2020-04-23/price|19.47|2020-04-24/price|20.16|2020-04-27/price|20.93|2020-04-28/price|21.25|2020-04-29/price|21.09|2020-04-30/price|20.63|2020-05-01/price|20.51|2020-05-04/price|20.19|2020-05-05/price|20.16|2020-05-06/price|20.29|2020-05-07/price|20.09|2020-05-08/price|20.2|2020-05-11/price|20.2|2020-05-12/price|20.03|2020-05-13/price|19.33|2020-05-14/price|19.29|2020-05-15/price|19.41|2020-05-19/price|19.58|2020-05-20/price|19.64|2020-05-21/price|19.47|2020-05-22/price|19.56|2020-05-25/price|20|2020-05-26/price|20.4|2020-05-27/price|20|2020-05-28/price|20|2020-05-29/price|20|2020-04-01/total_return_price|18.6249|2020-04-02/total_return_price|18.1207|2020-04-03/total_return_price|17.577|2020-04-06/total_return_price|18.269|2020-04-07/total_return_price|18.3184|2020-04-08/total_return_price|19.5443|2020-04-09/total_return_price|19.396|2020-04-13/total_return_price|18.012|2020-04-14/total_return_price|18.4074|2020-04-15/total_return_price|18.3876|2020-04-16/total_return_price|18.5161|2020-04-17/total_return_price|19.6234|2020-04-20/total_return_price|19.6827|2020-04-21/total_return_price|19.0302|2020-04-22/total_return_price|19.1488|2020-04-23/total_return_price|19.2477|2020-04-24/total_return_price|19.9298|2020-04-27/total_return_price|20.691|2020-04-28/total_return_price|21.0074|2020-04-29/total_return_price|20.8852|2020-04-30/total_return_price|20.4297|2020-05-01/total_return_price|20.3109|2020-05-04/total_return_price|19.994|2020-05-05/total_return_price|19.9643|2020-05-06/total_return_price|20.093|2020-05-07/total_return_price|19.895|2020-05-08/total_return_price|20.0039|2020-05-11/total_return_price|20.0039|2020-05-12/total_return_price|19.8355|2020-05-13/total_return_price|19.1423|2020-05-14/total_return_price|19.1027|2020-05-15/total_return_price|19.2216|2020-05-19/total_return_price|19.3899|2020-05-20/total_return_price|19.4493|2020-05-21/total_return_price|19.281|2020-05-22/total_return_price|19.3701|2020-05-25/total_return_price|19.8058|2020-05-26/total_return_price|20.2019|2020-05-27/total_return_price|19.8058|2020-05-28/total_return_price|19.8422|2020-05-29/total_return_price|19.8422|2020-04-01/enterprise_value|1271.5732|2020-04-02/enterprise_value|1253.0731|2020-04-03/enterprise_value|1233.1219|2020-04-06/enterprise_value|1258.5143|2020-04-07/enterprise_value|1260.328|2020-04-08/enterprise_value|1305.3088|2020-04-09/enterprise_value|1299.8676|2020-04-13/enterprise_value|1249.0829|2020-04-14/enterprise_value|1263.5928|2020-04-15/enterprise_value|1262.8673|2020-04-16/enterprise_value|1267.583|2020-04-17/enterprise_value|1308.2108|2020-04-20/enterprise_value|1310.3873|2020-04-21/enterprise_value|1286.4459|2020-04-22/enterprise_value|1290.7989|2020-04-23/enterprise_value|1294.4264|2020-04-24/enterprise_value|1319.456|2020-04-27/enterprise_value|1347.3876|2020-04-28/enterprise_value|1358.9955|2020-04-29/enterprise_value|1353.1915|2020-04-30/enterprise_value|1336.5051|2020-05-01/enterprise_value|1332.1521|2020-05-04/enterprise_value|1320.5442|2020-05-05/enterprise_value|1319.456|2020-05-06/enterprise_value|1324.1717|2020-05-07/enterprise_value|1316.9167|2020-05-08/enterprise_value|1320.907|2020-05-11/enterprise_value|1320.907|2020-05-12/enterprise_value|1314.7402|2020-05-13/enterprise_value|1289.3479|2020-05-14/enterprise_value|1287.8969|2020-05-15/enterprise_value|1292.2499|2020-05-19/enterprise_value|1298.4166|2020-05-20/enterprise_value|1300.5931|2020-05-21/enterprise_value|1294.4264|2020-05-22/enterprise_value|1297.6911|2020-05-25/enterprise_value|1313.652|2020-05-26/enterprise_value|1328.1619|2020-05-27/enterprise_value|1313.652|2020-05-28/enterprise_value|1313.652|2020-05-29/enterprise_value|1313.652
amer_0858|MI.UN.TO|202006|22.923|6.889||||1306.479|20.672|1285.807||778.792|||10.935|14.6525|19.0789|0.6311|5.5555|9.3383|0.9269|0.0219|0.7718|2.1988|-36.3319|0.1844|36.2748|0.3323|0.11|31.319|20.024|1.822|12.054|12.054|-8.454|19.9|19.7793|1316.0415|19.97|2020-07-02/ev_revenues|10.9561|2020-07-03/ev_revenues|10.9893|2020-07-06/ev_revenues|10.9561|2020-07-07/ev_revenues|11.0646|2020-07-08/ev_revenues|10.9079|2020-07-09/ev_revenues|10.7602|2020-07-10/ev_revenues|10.7482|2020-07-13/ev_revenues|10.724|2020-07-14/ev_revenues|10.6216|2020-07-15/ev_revenues|10.8446|2020-07-16/ev_revenues|10.7271|2020-07-17/ev_revenues|10.7632|2020-07-20/ev_revenues|10.6728|2020-07-21/ev_revenues|10.495|2020-07-22/ev_revenues|10.5191|2020-07-23/ev_revenues|10.4045|2020-07-24/ev_revenues|10.3503|2020-07-27/ev_revenues|10.293|2020-07-28/ev_revenues|10.4045|2020-07-29/ev_revenues|10.5914|2020-07-30/ev_revenues|10.6065|2020-07-31/ev_revenues|10.5553|2020-08-04/ev_revenues|10.498|2020-08-05/ev_revenues|10.492|2020-08-06/ev_revenues|10.4829|2020-08-07/ev_revenues|10.4287|2020-08-10/ev_revenues|10.5884|2020-08-11/ev_revenues|10.6879|2020-08-12/ev_revenues|10.7602|2020-08-13/ev_revenues|10.5854|2020-08-14/ev_revenues|10.4678|2020-08-17/ev_revenues|10.5402|2020-08-18/ev_revenues|10.501|2020-08-19/ev_revenues|10.4709|2020-08-20/ev_revenues|10.6035|2020-08-21/ev_revenues|10.5221|2020-08-24/ev_revenues|10.498|2020-08-25/ev_revenues|10.4467|2020-08-26/ev_revenues|10.4226|2020-08-27/ev_revenues|10.4739|2020-08-28/ev_revenues|10.4106|2020-08-31/ev_revenues|10.2086|2020-07-02/ev_free_cash_flow|19.1157|2020-07-03/ev_free_cash_flow|19.1735|2020-07-06/ev_free_cash_flow|19.1157|2020-07-07/ev_free_cash_flow|19.305|2020-07-08/ev_free_cash_flow|19.0315|2020-07-09/ev_free_cash_flow|18.7739|2020-07-10/ev_free_cash_flow|18.7528|2020-07-13/ev_free_cash_flow|18.7108|2020-07-14/ev_free_cash_flow|18.532|2020-07-15/ev_free_cash_flow|18.9211|2020-07-16/ev_free_cash_flow|18.716|2020-07-17/ev_free_cash_flow|18.7791|2020-07-20/ev_free_cash_flow|18.6214|2020-07-21/ev_free_cash_flow|18.3111|2020-07-22/ev_free_cash_flow|18.3532|2020-07-23/ev_free_cash_flow|18.1533|2020-07-24/ev_free_cash_flow|18.0587|2020-07-27/ev_free_cash_flow|17.9587|2020-07-28/ev_free_cash_flow|18.1533|2020-07-29/ev_free_cash_flow|18.4794|2020-07-30/ev_free_cash_flow|18.5057|2020-07-31/ev_free_cash_flow|18.4163|2020-08-04/ev_free_cash_flow|18.3163|2020-08-05/ev_free_cash_flow|18.3058|2020-08-06/ev_free_cash_flow|18.29|2020-08-07/ev_free_cash_flow|18.1954|2020-08-10/ev_free_cash_flow|18.4741|2020-08-11/ev_free_cash_flow|18.6476|2020-08-12/ev_free_cash_flow|18.7739|2020-08-13/ev_free_cash_flow|18.4688|2020-08-14/ev_free_cash_flow|18.2638|2020-08-17/ev_free_cash_flow|18.39|2020-08-18/ev_free_cash_flow|18.3216|2020-08-19/ev_free_cash_flow|18.269|2020-08-20/ev_free_cash_flow|18.5004|2020-08-21/ev_free_cash_flow|18.3584|2020-08-24/ev_free_cash_flow|18.3163|2020-08-25/ev_free_cash_flow|18.2269|2020-08-26/ev_free_cash_flow|18.1849|2020-08-27/ev_free_cash_flow|18.2743|2020-08-28/ev_free_cash_flow|18.1638|2020-08-31/ev_free_cash_flow|17.8115|2020-07-02/ps_ratio|5.575|2020-07-03/ps_ratio|5.6057|2020-07-06/ps_ratio|5.575|2020-07-07/ps_ratio|5.6755|2020-07-08/ps_ratio|5.5303|2020-07-09/ps_ratio|5.3935|2020-07-10/ps_ratio|5.3824|2020-07-13/ps_ratio|5.36|2020-07-14/ps_ratio|5.2651|2020-07-15/ps_ratio|5.4717|2020-07-16/ps_ratio|5.3628|2020-07-17/ps_ratio|5.3963|2020-07-20/ps_ratio|5.3126|2020-07-21/ps_ratio|5.1479|2020-07-22/ps_ratio|5.1702|2020-07-23/ps_ratio|5.0641|2020-07-24/ps_ratio|5.0139|2020-07-27/ps_ratio|4.9608|2020-07-28/ps_ratio|5.0641|2020-07-29/ps_ratio|5.2372|2020-07-30/ps_ratio|5.2512|2020-07-31/ps_ratio|5.2037|2020-08-04/ps_ratio|5.1507|2020-08-05/ps_ratio|5.1451|2020-08-06/ps_ratio|5.1367|2020-08-07/ps_ratio|5.0865|2020-08-10/ps_ratio|5.2344|2020-08-11/ps_ratio|5.3265|2020-08-12/ps_ratio|5.3935|2020-08-13/ps_ratio|5.2316|2020-08-14/ps_ratio|5.1228|2020-08-17/ps_ratio|5.1898|2020-08-18/ps_ratio|5.1535|2020-08-19/ps_ratio|5.1255|2020-08-20/ps_ratio|5.2484|2020-08-21/ps_ratio|5.173|2020-08-24/ps_ratio|5.1507|2020-08-25/ps_ratio|5.1032|2020-08-26/ps_ratio|5.0809|2020-08-27/ps_ratio|5.1283|2020-08-28/ps_ratio|5.0697|2020-08-31/ps_ratio|4.8827|2020-07-02/pe_ratio|9.3712|2020-07-03/pe_ratio|9.4228|2020-07-06/pe_ratio|9.3712|2020-07-07/pe_ratio|9.5401|2020-07-08/pe_ratio|9.2961|2020-07-09/pe_ratio|9.0662|2020-07-10/pe_ratio|9.0474|2020-07-13/pe_ratio|9.0099|2020-07-14/pe_ratio|8.8503|2020-07-15/pe_ratio|9.1976|2020-07-16/pe_ratio|9.0146|2020-07-17/pe_ratio|9.0709|2020-07-20/pe_ratio|8.9301|2020-07-21/pe_ratio|8.6532|2020-07-22/pe_ratio|8.6908|2020-07-23/pe_ratio|8.5124|2020-07-24/pe_ratio|8.428|2020-07-27/pe_ratio|8.3388|2020-07-28/pe_ratio|8.5124|2020-07-29/pe_ratio|8.8034|2020-07-30/pe_ratio|8.8268|2020-07-31/pe_ratio|8.7471|2020-08-04/pe_ratio|8.6579|2020-08-05/pe_ratio|8.6485|2020-08-06/pe_ratio|8.6345|2020-08-07/pe_ratio|8.55|2020-08-10/pe_ratio|8.7987|2020-08-11/pe_ratio|8.9536|2020-08-12/pe_ratio|9.0662|2020-08-13/pe_ratio|8.794|2020-08-14/pe_ratio|8.611|2020-08-17/pe_ratio|8.7236|2020-08-18/pe_ratio|8.6626|2020-08-19/pe_ratio|8.6157|2020-08-20/pe_ratio|8.8222|2020-08-21/pe_ratio|8.6955|2020-08-24/pe_ratio|8.6579|2020-08-25/pe_ratio|8.5781|2020-08-26/pe_ratio|8.5406|2020-08-27/pe_ratio|8.6204|2020-08-28/pe_ratio|8.5218|2020-08-31/pe_ratio|8.2074|2020-07-02/price_to_book_value|0.9302|2020-07-03/price_to_book_value|0.9353|2020-07-06/price_to_book_value|0.9302|2020-07-07/price_to_book_value|0.9469|2020-07-08/price_to_book_value|0.9227|2020-07-09/price_to_book_value|0.8999|2020-07-10/price_to_book_value|0.898|2020-07-13/price_to_book_value|0.8943|2020-07-14/price_to_book_value|0.8785|2020-07-15/price_to_book_value|0.9129|2020-07-16/price_to_book_value|0.8948|2020-07-17/price_to_book_value|0.9004|2020-07-20/price_to_book_value|0.8864|2020-07-21/price_to_book_value|0.8589|2020-07-22/price_to_book_value|0.8626|2020-07-23/price_to_book_value|0.8449|2020-07-24/price_to_book_value|0.8365|2020-07-27/price_to_book_value|0.8277|2020-07-28/price_to_book_value|0.8449|2020-07-29/price_to_book_value|0.8738|2020-07-30/price_to_book_value|0.8761|2020-07-31/price_to_book_value|0.8682|2020-08-04/price_to_book_value|0.8594|2020-08-05/price_to_book_value|0.8584|2020-08-06/price_to_book_value|0.857|2020-08-07/price_to_book_value|0.8487|2020-08-10/price_to_book_value|0.8733|2020-08-11/price_to_book_value|0.8887|2020-08-12/price_to_book_value|0.8999|2020-08-13/price_to_book_value|0.8729|2020-08-14/price_to_book_value|0.8547|2020-08-17/price_to_book_value|0.8659|2020-08-18/price_to_book_value|0.8598|2020-08-19/price_to_book_value|0.8552|2020-08-20/price_to_book_value|0.8757|2020-08-21/price_to_book_value|0.8631|2020-08-24/price_to_book_value|0.8594|2020-08-25/price_to_book_value|0.8515|2020-08-26/price_to_book_value|0.8477|2020-08-27/price_to_book_value|0.8556|2020-08-28/price_to_book_value|0.8459|2020-08-31/price_to_book_value|0.8147|2020-07-02/dividend_yield|2.1911|2020-07-03/dividend_yield|2.1791|2020-07-06/dividend_yield|2.1911|2020-07-07/dividend_yield|2.1523|2020-07-08/dividend_yield|2.2088|2020-07-09/dividend_yield|2.2648|2020-07-10/dividend_yield|2.2695|2020-07-13/dividend_yield|2.279|2020-07-14/dividend_yield|2.32|2020-07-15/dividend_yield|2.2324|2020-07-16/dividend_yield|2.2778|2020-07-17/dividend_yield|2.2636|2020-07-20/dividend_yield|2.2993|2020-07-21/dividend_yield|2.3729|2020-07-22/dividend_yield|2.3626|2020-07-23/dividend_yield|2.4121|2020-07-24/dividend_yield|2.4363|2020-07-27/dividend_yield|2.4624|2020-07-28/dividend_yield|2.4121|2020-07-29/dividend_yield|2.3324|2020-07-30/dividend_yield|2.3396|2020-07-31/dividend_yield|2.3609|2020-08-04/dividend_yield|2.3852|2020-08-05/dividend_yield|2.3878|2020-08-06/dividend_yield|2.3917|2020-08-07/dividend_yield|2.4153|2020-08-10/dividend_yield|2.347|2020-08-11/dividend_yield|2.3064|2020-08-12/dividend_yield|2.2778|2020-08-13/dividend_yield|2.3483|2020-08-14/dividend_yield|2.3982|2020-08-17/dividend_yield|2.3672|2020-08-18/dividend_yield|2.3839|2020-08-19/dividend_yield|2.3969|2020-08-20/dividend_yield|2.3408|2020-08-21/dividend_yield|2.3749|2020-08-24/dividend_yield|2.3852|2020-08-25/dividend_yield|2.4074|2020-08-26/dividend_yield|2.418|2020-08-27/dividend_yield|2.3956|2020-08-28/dividend_yield|2.43|2020-08-31/dividend_yield|2.5231|2020-07-15/percent_of_shares_outstanding|0.1854|2020-07-31/percent_of_shares_outstanding|0.4539|2020-08-14/percent_of_shares_outstanding|0.5583|2020-08-31/percent_of_shares_outstanding|0.5443|2020-07-02/price|19.97|2020-07-03/price|20.08|2020-07-06/price|19.97|2020-07-07/price|20.33|2020-07-08/price|19.81|2020-07-09/price|19.32|2020-07-10/price|19.28|2020-07-13/price|19.2|2020-07-14/price|18.86|2020-07-15/price|19.6|2020-07-16/price|19.21|2020-07-17/price|19.33|2020-07-20/price|19.03|2020-07-21/price|18.44|2020-07-22/price|18.52|2020-07-23/price|18.14|2020-07-24/price|17.96|2020-07-27/price|17.77|2020-07-28/price|18.14|2020-07-29/price|18.76|2020-07-30/price|18.81|2020-07-31/price|18.64|2020-08-04/price|18.45|2020-08-05/price|18.43|2020-08-06/price|18.4|2020-08-07/price|18.22|2020-08-10/price|18.75|2020-08-11/price|19.08|2020-08-12/price|19.32|2020-08-13/price|18.74|2020-08-14/price|18.35|2020-08-17/price|18.59|2020-08-18/price|18.46|2020-08-19/price|18.36|2020-08-20/price|18.8|2020-08-21/price|18.53|2020-08-24/price|18.45|2020-08-25/price|18.28|2020-08-26/price|18.2|2020-08-27/price|18.37|2020-08-28/price|18.16|2020-08-31/price|17.49|2020-07-02/total_return_price|19.8488|2020-07-03/total_return_price|19.9582|2020-07-06/total_return_price|19.8488|2020-07-07/total_return_price|20.2067|2020-07-08/total_return_price|19.6898|2020-07-09/total_return_price|19.2028|2020-07-10/total_return_price|19.163|2020-07-13/total_return_price|19.0835|2020-07-14/total_return_price|18.7456|2020-07-15/total_return_price|19.4811|2020-07-16/total_return_price|19.0934|2020-07-17/total_return_price|19.2127|2020-07-20/total_return_price|18.9145|2020-07-21/total_return_price|18.3281|2020-07-22/total_return_price|18.4076|2020-07-23/total_return_price|18.0299|2020-07-24/total_return_price|17.851|2020-07-27/total_return_price|17.6622|2020-07-28/total_return_price|18.0299|2020-07-29/total_return_price|18.6462|2020-07-30/total_return_price|18.7325|2020-07-31/total_return_price|18.5632|2020-08-04/total_return_price|18.374|2020-08-05/total_return_price|18.3541|2020-08-06/total_return_price|18.3242|2020-08-07/total_return_price|18.1449|2020-08-10/total_return_price|18.6727|2020-08-11/total_return_price|19.0014|2020-08-12/total_return_price|19.2404|2020-08-13/total_return_price|18.6628|2020-08-14/total_return_price|18.2744|2020-08-17/total_return_price|18.5134|2020-08-18/total_return_price|18.3839|2020-08-19/total_return_price|18.2843|2020-08-20/total_return_price|18.7225|2020-08-21/total_return_price|18.4536|2020-08-24/total_return_price|18.374|2020-08-25/total_return_price|18.2047|2020-08-26/total_return_price|18.125|2020-08-27/total_return_price|18.2943|2020-08-28/total_return_price|18.1226|2020-08-31/total_return_price|17.454|2020-07-02/enterprise_value|1318.5808|2020-07-03/enterprise_value|1322.571|2020-07-06/enterprise_value|1318.5808|2020-07-07/enterprise_value|1331.6397|2020-07-08/enterprise_value|1312.7768|2020-07-09/enterprise_value|1295.0021|2020-07-10/enterprise_value|1293.5511|2020-07-13/enterprise_value|1290.6492|2020-07-14/enterprise_value|1278.3157|2020-07-15/enterprise_value|1305.1591|2020-07-16/enterprise_value|1291.0119|2020-07-17/enterprise_value|1295.3649|2020-07-20/enterprise_value|1284.4824|2020-07-21/enterprise_value|1263.0803|2020-07-22/enterprise_value|1265.9823|2020-07-23/enterprise_value|1252.1979|2020-07-24/enterprise_value|1245.6684|2020-07-27/enterprise_value|1238.7762|2020-07-28/enterprise_value|1252.1979|2020-07-29/enterprise_value|1274.6882|2020-07-30/enterprise_value|1276.502|2020-07-31/enterprise_value|1270.3353|2020-08-04/enterprise_value|1263.4431|2020-08-05/enterprise_value|1262.7176|2020-08-06/enterprise_value|1261.6293|2020-08-07/enterprise_value|1255.0999|2020-08-10/enterprise_value|1274.3255|2020-08-11/enterprise_value|1286.2962|2020-08-12/enterprise_value|1295.0021|2020-08-13/enterprise_value|1273.9628|2020-08-14/enterprise_value|1259.8156|2020-08-17/enterprise_value|1268.5215|2020-08-18/enterprise_value|1263.8058|2020-08-19/enterprise_value|1260.1783|2020-08-20/enterprise_value|1276.1392|2020-08-21/enterprise_value|1266.345|2020-08-24/enterprise_value|1263.4431|2020-08-25/enterprise_value|1257.2763|2020-08-26/enterprise_value|1254.3744|2020-08-27/enterprise_value|1260.5411|2020-08-28/enterprise_value|1252.9234|2020-08-31/enterprise_value|1228.6193
amer_0858|MI.UN.TO|202009|||||||||||||10.4467||18.2269||5.1032|8.5781|0.8515|||2.4209||0.7363||||||||||18.28|18.28|1257.2763|18.65|2020-10-01/ev_revenues|10.5583|2020-10-02/ev_revenues|10.5492|2020-10-05/ev_revenues|10.4859|2020-10-06/ev_revenues|10.4618|2020-10-07/ev_revenues|10.4377|2020-10-08/ev_revenues|10.5311|2020-10-09/ev_revenues|10.5251|2020-10-13/ev_revenues|10.4196|2020-10-14/ev_revenues|10.2719|2020-10-15/ev_revenues|10.2569|2020-10-16/ev_revenues|10.1875|2020-10-19/ev_revenues|10.1363|2020-10-20/ev_revenues|10.1182|2020-10-21/ev_revenues|10.0971|2020-10-22/ev_revenues|10.082|2020-10-01/ev_free_cash_flow|18.4215|2020-10-02/ev_free_cash_flow|18.4057|2020-10-05/ev_free_cash_flow|18.2953|2020-10-06/ev_free_cash_flow|18.2532|2020-10-07/ev_free_cash_flow|18.2112|2020-10-08/ev_free_cash_flow|18.3742|2020-10-09/ev_free_cash_flow|18.3637|2020-10-13/ev_free_cash_flow|18.1796|2020-10-14/ev_free_cash_flow|17.9219|2020-10-15/ev_free_cash_flow|17.8956|2020-10-16/ev_free_cash_flow|17.7747|2020-10-19/ev_free_cash_flow|17.6853|2020-10-20/ev_free_cash_flow|17.6537|2020-10-21/ev_free_cash_flow|17.6169|2020-10-22/ev_free_cash_flow|17.5906|2020-10-01/ps_ratio|5.2065|2020-10-02/ps_ratio|5.1981|2020-10-05/ps_ratio|5.1395|2020-10-06/ps_ratio|5.1172|2020-10-07/ps_ratio|5.0948|2020-10-08/ps_ratio|5.1814|2020-10-09/ps_ratio|5.1758|2020-10-13/ps_ratio|5.0781|2020-10-14/ps_ratio|4.9413|2020-10-15/ps_ratio|4.9273|2020-10-16/ps_ratio|4.8631|2020-10-19/ps_ratio|4.8157|2020-10-20/ps_ratio|4.7989|2020-10-21/ps_ratio|4.7794|2020-10-22/ps_ratio|4.7654|2020-10-23/ps_ratio|4.8464|2020-10-01/pe_ratio|8.7518|2020-10-02/pe_ratio|8.7377|2020-10-05/pe_ratio|8.6391|2020-10-06/pe_ratio|8.6016|2020-10-07/pe_ratio|8.5641|2020-10-08/pe_ratio|8.7095|2020-10-09/pe_ratio|8.7001|2020-10-13/pe_ratio|8.5359|2020-10-14/pe_ratio|8.306|2020-10-15/pe_ratio|8.2825|2020-10-16/pe_ratio|8.1746|2020-10-19/pe_ratio|8.0948|2020-10-20/pe_ratio|8.0666|2020-10-21/pe_ratio|8.0338|2020-10-22/pe_ratio|8.0103|2020-10-23/pe_ratio|8.1464|2020-10-01/price_to_book_value|0.8687|2020-10-02/price_to_book_value|0.8673|2020-10-05/price_to_book_value|0.8575|2020-10-06/price_to_book_value|0.8538|2020-10-07/price_to_book_value|0.8501|2020-10-08/price_to_book_value|0.8645|2020-10-09/price_to_book_value|0.8636|2020-10-13/price_to_book_value|0.8473|2020-10-14/price_to_book_value|0.8244|2020-10-15/price_to_book_value|0.8221|2020-10-16/price_to_book_value|0.8114|2020-10-19/price_to_book_value|0.8035|2020-10-20/price_to_book_value|0.8007|2020-10-21/price_to_book_value|0.7974|2020-10-22/price_to_book_value|0.7951|2020-10-23/price_to_book_value|0.8086|2020-10-01/dividend_yield|2.3729|2020-10-02/dividend_yield|2.3767|2020-10-05/dividend_yield|2.4038|2020-10-06/dividend_yield|2.4143|2020-10-07/dividend_yield|2.4249|2020-10-08/dividend_yield|2.3844|2020-10-09/dividend_yield|2.3869|2020-10-13/dividend_yield|2.4329|2020-10-14/dividend_yield|2.5002|2020-10-15/dividend_yield|2.5073|2020-10-16/dividend_yield|2.5404|2020-10-19/dividend_yield|2.5654|2020-10-20/dividend_yield|2.5744|2020-10-21/dividend_yield|2.5849|2020-10-22/dividend_yield|2.5925|2020-10-23/dividend_yield|2.5492|2020-10-01/price|18.65|2020-10-02/price|18.62|2020-10-05/price|18.41|2020-10-06/price|18.33|2020-10-07/price|18.25|2020-10-08/price|18.56|2020-10-09/price|18.54|2020-10-13/price|18.19|2020-10-14/price|17.7|2020-10-15/price|17.65|2020-10-16/price|17.42|2020-10-19/price|17.25|2020-10-20/price|17.19|2020-10-21/price|17.12|2020-10-22/price|17.07|2020-10-23/price|17.36|2020-10-01/total_return_price|18.65|2020-10-02/total_return_price|18.62|2020-10-05/total_return_price|18.41|2020-10-06/total_return_price|18.33|2020-10-07/total_return_price|18.25|2020-10-08/total_return_price|18.56|2020-10-09/total_return_price|18.54|2020-10-13/total_return_price|18.19|2020-10-14/total_return_price|17.7|2020-10-15/total_return_price|17.65|2020-10-16/total_return_price|17.42|2020-10-19/total_return_price|17.25|2020-10-20/total_return_price|17.19|2020-10-21/total_return_price|17.12|2020-10-22/total_return_price|17.07|2020-10-23/total_return_price|17.36|2020-10-01/enterprise_value|1270.698|2020-10-02/enterprise_value|1269.6098|2020-10-05/enterprise_value|1261.9921|2020-10-06/enterprise_value|1259.0901|2020-10-07/enterprise_value|1256.1881|2020-10-08/enterprise_value|1267.4333|2020-10-09/enterprise_value|1266.7078|2020-10-13/enterprise_value|1254.0116|2020-10-14/enterprise_value|1236.237|2020-10-15/enterprise_value|1234.4232|2020-10-16/enterprise_value|1226.08|2020-10-19/enterprise_value|1219.9133|2020-10-20/enterprise_value|1217.7368|2020-10-21/enterprise_value|1215.1976|2020-10-22/enterprise_value|1213.3838