amer_0125|MFI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0125|MFI.TO|Long Name|Maple Leaf Foods Inc Total Current Assets (Quarterly) (CAD)|Maple Leaf Foods Inc Cash and Short Term Investments (Quarterly) (CAD)|Maple Leaf Foods Inc Inventories (Quarterly) (CAD)|Maple Leaf Foods Inc Net PP&E (Quarterly) (CAD)|Maple Leaf Foods Inc Goodwill and Intangibles (Quarterly) (CAD)|Maple Leaf Foods Inc Total Liabilities (Quarterly) (CAD)|Maple Leaf Foods Inc Total Current Liabilities (Quarterly) (CAD)|Maple Leaf Foods Inc Total Long Term Liabilities (Quarterly) (CAD)|Maple Leaf Foods Inc Total Deposits (Quarterly) (CAD)|Maple Leaf Foods Inc Book Value (Quarterly) (CAD)|Maple Leaf Foods Inc Retained Earnings (Quarterly) (CAD)|Maple Leaf Foods Inc Treasury Stock (Quarterly) (CAD)|Maple Leaf Foods Inc EV to Revenues|Maple Leaf Foods Inc EV to Earnings|Maple Leaf Foods Inc EV to Free Cash Flow|Maple Leaf Foods Inc EV to Assets (Quarterly)|Maple Leaf Foods Inc PS Ratio|Maple Leaf Foods Inc PE Ratio|Maple Leaf Foods Inc Price to Book Value|Maple Leaf Foods Inc PEG Ratio|Maple Leaf Foods Inc Debt to Equity Ratio|Maple Leaf Foods Inc Dividend Yield|Maple Leaf Foods Inc Shareholder Yield (TTM)|Maple Leaf Foods Inc Percent of Shares Outstanding Short|Maple Leaf Foods Inc Average Diluted Shares Outstanding (Quarterly)|Maple Leaf Foods Inc EPS Diluted (Quarterly) (CAD)|Maple Leaf Foods Inc Dividend Per Share (Quarterly) (CAD)|Maple Leaf Foods Inc Revenue (Quarterly) (CAD)|Maple Leaf Foods Inc Gross Profit (Quarterly) (CAD)|Maple Leaf Foods Inc SG&A Expense (Quarterly) (CAD)|Maple Leaf Foods Inc Pre-Tax Income (Quarterly) (CAD)|Maple Leaf Foods Inc Net Income (Quarterly) (CAD)|Maple Leaf Foods Inc Net Interest Income (Quarterly) (CAD)|Maple Leaf Foods Inc Price (CAD)|Maple Leaf Foods Inc Total Return Price (CAD)|Maple Leaf Foods Inc Enterprise Value (CAD)||
amer_0125|MFI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0125|MFI.TO|199603|471.2|19|195.2|497.8|161.4|982.4|354.5|627.9||267.7|-95.9||||||||||2.294||||115|0.02|0.04|692.4|28||4.7|2.3|||||6.65|1996-05-08/price_to_book_value|2.2854|1996-05-22/price_to_book_value|2.5603|1996-05-08/dividend_yield|2.406|1996-05-22/dividend_yield|2.1477|1996-05-08/price|6.65|1996-05-13/price|6.5|1996-05-27/price|7.45|1996-05-08/total_return_price|4.7058|1996-05-13/total_return_price|4.5996|1996-05-27/total_return_price|5.2719|1996-05-08/enterprise_value|1270|1996-05-13/enterprise_value|1256.2|1996-05-27/enterprise_value|1343.6
amer_0125|MFI.TO|199606|503.5|27.8|197.4|504.5|163.3|1016.2|353.5|662.7||276.1|-89|||||0.9762|||2.5431||2.2959|2.7027|||91.6667|0.12|0.04|814.4|57.6||19.2|11||7.35|5.2294|1334.4|7.15|1996-07-03/price_to_book_value|2.3684|1996-07-17/price_to_book_value|2.3517|1996-07-31/price_to_book_value|2.335|1996-08-14/price_to_book_value|2.3684|1996-08-28/price_to_book_value|2.6519|1996-07-03/dividend_yield|2.8169|1996-07-16/dividend_yield|2.9197|1996-07-30/dividend_yield|2.8369|1996-08-13/dividend_yield|2.8369|1996-08-27/dividend_yield|2.5|1996-07-08/price|7.15|1996-07-22/price|7.25|1996-08-06/price|6.95|1996-08-20/price|7.35|1996-07-08/total_return_price|5.0871|1996-07-22/total_return_price|5.1582|1996-08-06/total_return_price|4.9448|1996-08-20/total_return_price|5.2294|1996-07-08/enterprise_value|1329.015|1996-07-22/enterprise_value|1338.225|1996-08-06/enterprise_value|1310.595|1996-08-20/enterprise_value|1347.435
amer_0125|MFI.TO|199609|493.4|28|190.3|508.9|181.7|1025.9|363.1|662.8||284.4|-79.6|||||1.1138|||2.9688||2.257|1.8391|||90|0.15|0.04|761.3|49.3||23.6|13.5||8.65|6.186|1467.165|9.35|1996-10-09/price_to_book_value|3.015|1996-10-23/price_to_book_value|2.9339|1996-11-06/price_to_book_value|3.1284|1996-11-20/price_to_book_value|3.0474|1996-10-08/dividend_yield|1.7204|1996-10-22/dividend_yield|1.7391|1996-11-05/dividend_yield|1.641|1996-11-19/dividend_yield|1.7112|1996-10-01/price|9.35|1996-10-15/price|9.45|1996-10-29/price|9|1996-11-12/price|9.55|1996-11-26/price|9.3|1996-10-01/total_return_price|6.6866|1996-10-15/total_return_price|6.7581|1996-10-29/total_return_price|6.4363|1996-11-12/total_return_price|6.8296|1996-11-26/total_return_price|6.6509|1996-10-01/enterprise_value|1540.27|1996-10-15/enterprise_value|1549.49|1996-10-29/enterprise_value|1508|1996-11-12/enterprise_value|1558.71|1996-11-26/enterprise_value|1535.66
amer_0125|MFI.TO|199612|513.6|17|206|535.6|240.9|1123.8|526.9|596.9||297.6|-66.8||0.4684|35.7141|74.0672|1.0103|0.2777|20.1087|2.8853||2.0148|1.7297|2.3844||88.8456|0.17|0.04|942|49.5||26.8|15.3||9.2|6.6081|1526.44|9.65|1997-01-14/ev_revenues|0.49|1997-01-28/ev_revenues|0.5015|1997-02-11/ev_revenues|0.5101|1997-02-25/ev_revenues|0.5648|1997-01-14/ev_free_cash_flow|77.4788|1997-01-28/ev_free_cash_flow|79.2984|1997-02-11/ev_free_cash_flow|80.663|1997-02-25/ev_free_cash_flow|89.3059|1997-01-14/ps_ratio|0.3002|1997-01-28/ps_ratio|0.3122|1997-02-11/ps_ratio|0.3212|1997-02-25/ps_ratio|0.3783|1997-01-14/pe_ratio|21.7391|1997-01-28/pe_ratio|22.6087|1997-02-11/pe_ratio|23.2609|1997-02-25/pe_ratio|27.3913|1997-01-02/price_to_book_value|2.8236|1997-01-16/price_to_book_value|3.1805|1997-01-30/price_to_book_value|3.258|1997-02-13/price_to_book_value|3.8941|1997-02-27/price_to_book_value|3.708|1997-01-14/dividend_yield|1.6|1997-01-28/dividend_yield|1.5385|1997-02-11/dividend_yield|1.4953|1997-02-25/dividend_yield|1.2698|1997-01-07/price|9.65|1997-01-21/price|10.8|1997-02-04/price|10.5|1997-02-18/price|12.2|1997-01-07/total_return_price|6.9313|1997-01-21/total_return_price|7.7573|1997-02-04/total_return_price|7.5418|1997-02-18/total_return_price|8.7629|1997-01-07/enterprise_value|1540.5003|1997-01-21/enterprise_value|1646.6936|1997-02-04/enterprise_value|1618.991|1997-02-18/enterprise_value|1775.9724
amer_0125|MFI.TO|199703|530.4|13.1|222|539.6|237|1113.5|477.8|635.7||300.7|-67||0.5446|40.7272|86.1217|1.2034|0.3573|25.8696|3.6769||2.2115|1.3445|0.2045||100|0.04|0.04|847.1|33.6||8|4||11.95|8.5833|1752.8869|11.5|1997-04-08/ev_revenues|0.5398|1997-04-22/ev_revenues|0.5411|1997-05-06/ev_revenues|0.5466|1997-05-20/ev_revenues|0.5549|1997-04-08/ev_free_cash_flow|-356.1225|1997-04-22/ev_free_cash_flow|-357.0294|1997-05-06/ev_free_cash_flow|-360.6569|1997-05-20/ev_free_cash_flow|-366.098|1997-04-08/ps_ratio|0.3262|1997-04-22/ps_ratio|0.3276|1997-05-06/ps_ratio|0.3331|1997-05-20/ps_ratio|0.3414|1997-04-08/pe_ratio|24.6875|1997-04-22/pe_ratio|24.7917|1997-05-06/pe_ratio|25.2083|1997-05-20/pe_ratio|25.8333|1997-04-10/price_to_book_value|3.5376|1997-04-24/price_to_book_value|3.5837|1997-05-08/price_to_book_value|3.7221|1997-05-22/price_to_book_value|3.999|1997-04-08/dividend_yield|1.3502|1997-04-22/dividend_yield|1.3445|1997-05-06/dividend_yield|1.3223|1997-05-20/dividend_yield|1.2903|1997-04-01/price|11.5|1997-04-15/price|11.65|1997-04-29/price|12.1|1997-05-13/price|12.2|1997-05-27/price|14.3|1997-04-01/total_return_price|8.2878|1997-04-15/total_return_price|8.3959|1997-04-29/total_return_price|8.7202|1997-05-13/total_return_price|8.7923|1997-05-27/total_return_price|10.3057|1997-04-01/enterprise_value|1783.85|1997-04-15/enterprise_value|1797.725|1997-04-29/enterprise_value|1839.35|1997-05-13/enterprise_value|1848.6|1997-05-27/enterprise_value|2042.85
amer_0125|MFI.TO|199706|579.6|34.4|232.9|546.8|241.1|1166|461.5|704.5||312.8|-57.3||0.625|44.8732|-412.348|1.3532|0.4116|31.1458|4.4912||2.1806|1.0702|-0.2432||92.6667|0.15|0.04|926.3|51.1||24.1|13.9||14.6|10.5519|2070.6|14.9|1997-07-02/ev_revenues|0.6054|1997-07-16/ev_revenues|0.6388|1997-07-30/ev_revenues|0.6334|1997-08-13/ev_revenues|0.6401|1997-08-27/ev_revenues|0.6281|1997-07-02/ev_free_cash_flow|-1002.3143|1997-07-16/ev_free_cash_flow|-1057.5524|1997-07-30/ev_free_cash_flow|-1048.7143|1997-08-13/ev_free_cash_flow|-1059.7619|1997-08-27/ev_free_cash_flow|-1039.8762|1997-07-02/ps_ratio|0.3994|1997-07-16/ps_ratio|0.4328|1997-07-30/ps_ratio|0.4274|1997-08-13/ps_ratio|0.4341|1997-08-27/ps_ratio|0.4221|1997-07-02/pe_ratio|29.3137|1997-07-16/pe_ratio|31.7647|1997-07-30/pe_ratio|31.3725|1997-08-13/pe_ratio|31.8627|1997-08-27/pe_ratio|30.9804|1997-07-03/price_to_book_value|4.4056|1997-07-17/price_to_book_value|4.6875|1997-07-31/price_to_book_value|4.7171|1997-08-14/price_to_book_value|4.7468|1997-08-28/price_to_book_value|4.6726|1997-07-02/dividend_yield|1.0702|1997-07-16/dividend_yield|0.9877|1997-07-30/dividend_yield|1|1997-08-13/dividend_yield|0.9846|1997-08-27/dividend_yield|1.0127|1997-07-08/price|14.9|1997-07-22/price|16.05|1997-08-05/price|16.25|1997-08-19/price|16.35|1997-07-08/total_return_price|10.7687|1997-07-22/total_return_price|11.5998|1997-08-05/total_return_price|11.7444|1997-08-19/total_return_price|11.8167|1997-07-08/enterprise_value|2100.22|1997-07-22/enterprise_value|2206.94|1997-08-05/enterprise_value|2225.5|1997-08-19/enterprise_value|2234.78
amer_0125|MFI.TO|199709|589.4|22.1|232.3|554.4|239.5|1168.1|439.6|728.5||326|-44.9||0.6068|44.7392|-1004.5238|1.4225|0.4007|29.4118|4.465||2.1497|1.0667|-0.2313||92.2222|0.18|0.04|962.3|53||29|16.6||15.9|11.5226|2228.01|14.9|1997-10-08/ev_revenues|0.5768|1997-10-22/ev_revenues|0.6033|1997-11-05/ev_revenues|0.621|1997-11-19/ev_revenues|0.6083|1997-10-08/ev_free_cash_flow|-40.4804|1997-10-22/ev_free_cash_flow|-42.342|1997-11-05/ev_free_cash_flow|-43.583|1997-11-19/ev_free_cash_flow|-42.6966|1997-10-08/ps_ratio|0.3747|1997-10-22/ps_ratio|0.4014|1997-11-05/ps_ratio|0.4192|1997-11-19/ps_ratio|0.4065|1997-10-08/pe_ratio|27.3148|1997-10-22/pe_ratio|29.2593|1997-11-05/pe_ratio|30.5556|1997-11-19/pe_ratio|29.6296|1997-10-09/price_to_book_value|4.1606|1997-10-23/price_to_book_value|4.3743|1997-11-06/price_to_book_value|4.873|1997-11-20/price_to_book_value|4.531|1997-10-08/dividend_yield|1.0847|1997-10-22/dividend_yield|1.0127|1997-11-05/dividend_yield|0.9697|1997-11-19/dividend_yield|1|1997-10-14/price|14.9|1997-10-28/price|15|1997-11-11/price|16|1997-11-25/price|16|1997-10-14/total_return_price|10.7979|1997-10-28/total_return_price|10.8703|1997-11-11/total_return_price|11.595|1997-11-25/total_return_price|11.595|1997-10-14/enterprise_value|2135.11|1997-10-28/enterprise_value|2144.4|1997-11-11/enterprise_value|2237.3|1997-11-25/enterprise_value|2237.3
amer_0125|MFI.TO|199712|501.4|18.4|203|575.5|240.7|1091|429.9|661.1||338.5|-34.8||0.5816|45.5151|-33.5826|1.4212|0.4014|30.9804|4.4883|2.8502|1.8083|1.0127|1.1052||88.9242|0.14|0.04|942.7|42.8||22.3|12.5||15.25|11.0792|2167.625|15|1998-01-14/ev_revenues|0.5651|1998-01-28/ev_revenues|0.5993|1998-02-11/ev_revenues|0.5803|1998-02-25/ev_revenues|0.5891|1998-01-14/ev_free_cash_flow|-32.6333|1998-01-28/ev_free_cash_flow|-34.6049|1998-02-11/ev_free_cash_flow|-33.5096|1998-02-25/ev_free_cash_flow|-34.0207|1998-01-14/ps_ratio|0.3849|1998-01-28/ps_ratio|0.4192|1998-02-11/ps_ratio|0.4001|1998-02-25/ps_ratio|0.409|1998-01-14/pe_ratio|29.7059|1998-01-28/pe_ratio|32.3529|1998-02-11/pe_ratio|30.8824|1998-02-25/pe_ratio|31.5686|1998-01-02/price_to_book_value|4.3284|1998-01-16/price_to_book_value|4.191|1998-01-30/price_to_book_value|4.3971|1998-02-13/price_to_book_value|4.3696|1998-02-27/price_to_book_value|4.3971|1998-01-14/peg_ratio|2.7329|1998-01-28/peg_ratio|2.9765|1998-02-11/peg_ratio|2.8412|1998-02-25/peg_ratio|2.9043|1998-01-14/dividend_yield|1.0561|1998-01-28/dividend_yield|0.9697|1998-02-11/dividend_yield|1.0159|1998-02-25/dividend_yield|0.9938|1998-01-06/price|15|1998-01-20/price|14.9|1998-02-03/price|15.9|1998-02-17/price|15.75|1998-01-06/total_return_price|10.8976|1998-01-20/total_return_price|10.8249|1998-02-03/total_return_price|11.5514|1998-02-17/total_return_price|11.4425|1998-01-06/enterprise_value|2064.79|1998-01-20/enterprise_value|2055.4874|1998-02-03/enterprise_value|2148.5134|1998-02-17/enterprise_value|2134.5595
amer_0125|MFI.TO|199803|496.5|17.7|203.7|559.8|236.7|1128.3|419|709.3||281.3|-93||0.6625|-246.6945|-38.2558|1.8132|0.4827|37.2549|5.4139|3.4275|2.5101|0.8421|-0.5191||92.931|-0.58|0.04|738.6|27||-76.8|-53.9||20.7|15.0709|2688.97|21.4|1998-04-08/ev_revenues|0.7741|1998-04-22/ev_revenues|0.7637|1998-05-06/ev_revenues|0.8041|1998-05-20/ev_revenues|0.7545|1998-04-08/ev_free_cash_flow|-43.0444|1998-04-22/ev_free_cash_flow|-42.4643|1998-05-06/ev_free_cash_flow|-44.7121|1998-05-20/ev_free_cash_flow|-41.9568|1998-04-08/ps_ratio|0.5522|1998-04-22/ps_ratio|0.5419|1998-05-06/ps_ratio|0.5817|1998-05-20/ps_ratio|0.5329|1998-04-08/pe_ratio||1998-04-22/pe_ratio||1998-05-06/pe_ratio||1998-05-20/pe_ratio||1998-04-13/price_to_book_value|7.1819|1998-04-27/price_to_book_value|6.6193|1998-05-06/price_to_book_value|7.4963|1998-05-20/price_to_book_value|6.8675|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-08/dividend_yield|0.7442|1998-04-22/dividend_yield|0.7583|1998-05-06/dividend_yield|0.7064|1998-05-20/dividend_yield|0.7711|1998-04-14/price|21.4|1998-04-28/price|19.95|1998-05-12/price|19.75|1998-05-26/price|20.3|1998-04-14/total_return_price|15.5806|1998-04-28/total_return_price|14.5249|1998-05-12/total_return_price|14.3793|1998-05-26/total_return_price|14.7797|1998-04-14/enterprise_value|2754.14|1998-04-28/enterprise_value|2619.145|1998-05-12/enterprise_value|2600.525|1998-05-26/enterprise_value|2651.73
amer_0125|MFI.TO|199806|528.8|26.7|201.3|570.8|236.3|1165.8|415.7|750.1||290.4|-92.8||0.6985|-123.5512|-38.8389|1.6555|0.4777||6.1559||2.449|0.8602|-0.0449||86|0.05|0.04|821.5|35.8||7.8|4.3||17.8|12.9869|2418.98|19.5|1998-07-02/ev_revenues|0.7458|1998-07-16/ev_revenues|0.7377|1998-07-30/ev_revenues|0.6865|1998-08-13/ev_revenues|0.6568|1998-08-27/ev_revenues|0.5827|1998-07-02/ev_free_cash_flow|-38.2274|1998-07-16/ev_free_cash_flow|-37.8129|1998-07-30/ev_free_cash_flow|-35.1877|1998-08-13/ev_free_cash_flow|-33.6679|1998-08-27/ev_free_cash_flow|-29.8683|1998-07-02/ps_ratio|0.5079|1998-07-16/ps_ratio|0.5001|1998-07-30/ps_ratio|0.4507|1998-08-13/ps_ratio|0.4222|1998-08-27/ps_ratio|0.3507|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-02/price_to_book_value|6.2878|1998-07-16/price_to_book_value|6.1913|1998-07-30/price_to_book_value|5.5802|1998-08-13/price_to_book_value|5.2264|1998-08-27/price_to_book_value|4.3419|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-02/dividend_yield|0.8184|1998-07-16/dividend_yield|0.8312|1998-07-30/dividend_yield|0.9222|1998-08-13/dividend_yield|0.9846|1998-08-27/dividend_yield|1.1852|1998-07-07/price|19.5|1998-07-21/price|18.9|1998-08-04/price|17.1|1998-08-18/price|15.95|1998-07-07/total_return_price|14.2272|1998-07-21/total_return_price|13.7894|1998-08-04/total_return_price|12.4762|1998-08-18/total_return_price|11.6371|1998-07-07/enterprise_value|2579.5|1998-07-21/enterprise_value|2523.46|1998-08-04/enterprise_value|2355.34|1998-08-18/enterprise_value|2247.93
amer_0125|MFI.TO|199809|518.1|101.8|195.4|569|235.6|1148.6|406.6|742||292.6|-89.9||0.576|-58.0283|-29.5229|1.1484|0.3442||4.2615||2.4511|1.2075|0.0213||88.75|0.08|0.04|838.5|41||12.7|7.1||12.2|8.9304|1897.68|12.6|1998-10-08/ev_revenues|0.549|1998-10-22/ev_revenues|0.5923|1998-11-05/ev_revenues|0.5979|1998-11-19/ev_revenues|0.549|1998-10-08/ev_free_cash_flow|42.558|1998-10-22/ev_free_cash_flow|45.9169|1998-11-05/ev_free_cash_flow|46.3503|1998-11-19/ev_free_cash_flow|42.558|1998-10-08/ps_ratio|0.3268|1998-10-22/ps_ratio|0.3682|1998-11-05/ps_ratio|0.3735|1998-11-19/ps_ratio|0.3268|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-08/price_to_book_value|3.9103|1998-10-22/price_to_book_value|4.4051|1998-11-05/price_to_book_value|4.4689|1998-11-19/price_to_book_value|3.9103|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/dividend_yield|1.3061|1998-10-22/dividend_yield|1.1594|1998-11-05/dividend_yield|1.1429|1998-11-19/dividend_yield|1.3061|1998-10-13/price|12.6|1998-10-27/price|13|1998-11-10/price|13.75|1998-11-24/price|11.5|1998-10-13/total_return_price|9.2232|1998-10-27/total_return_price|9.516|1998-11-10/total_return_price|10.065|1998-11-24/total_return_price|8.418|1998-10-13/enterprise_value|1866.94|1998-10-27/enterprise_value|1904.3|1998-11-10/enterprise_value|1974.35|1998-11-24/enterprise_value|1764.2
amer_0125|MFI.TO|199812|387.1|20.3|171.9|583.4|240.7|935.7|394.9|540.8||395.2|-77.4||0.5924|-83.4231|81.3288|1.3819|0.4013||3.5131||1.2652|1.0847|-3.0525||89.4667|0.2|0.04|882.8|63.1||32.8|19.2||14.1|10.3556|2007.04|13.6|1999-01-14/ev_revenues|0.5508|1999-01-28/ev_revenues|0.5422|1999-02-11/ev_revenues|0.5278|1999-02-25/ev_revenues|0.5508|1999-01-14/ev_free_cash_flow|75.6182|1999-01-28/ev_free_cash_flow|74.4367|1999-02-11/ev_free_cash_flow|72.4676|1999-02-25/ev_free_cash_flow|75.6182|1999-01-14/ps_ratio|0.3619|1999-01-28/ps_ratio|0.3537|1999-02-11/ps_ratio|0.3401|1999-02-25/ps_ratio|0.3619|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-14/price_to_book_value|3.1677|1999-01-28/price_to_book_value|3.0962|1999-02-11/price_to_book_value|2.9772|1999-02-25/price_to_book_value|3.1677|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-14/dividend_yield|1.203|1999-01-28/dividend_yield|1.2308|1999-02-11/dividend_yield|1.28|1999-02-25/dividend_yield|1.203|1999-01-05/price|13.6|1999-01-19/price|13.7|1999-02-02/price|12.75|1999-02-16/price|12.5|1999-01-05/total_return_price|9.9883|1999-01-19/total_return_price|10.0618|1999-02-02/total_return_price|9.3641|1999-02-16/total_return_price|9.1805|1999-01-05/enterprise_value|1835.5136|1999-01-19/enterprise_value|1844.9262|1999-02-02/enterprise_value|1755.5065|1999-02-16/enterprise_value|1731.975
amer_0125|MFI.TO|199903|444.5|39.2|183.2|585.6|237.3|988.4|392.6|595.8||404.2|-66.9||0.535|45.0239|73.4522|1.2691|0.3469||3.0367||1.3998|1.2549|-5.7465||108|0.1|0.04|869.4|47.5||17.9|10.8||13.4|9.8714|1816.6884|12.15|1999-04-08/ev_revenues|0.5311|1999-04-22/ev_revenues|0.5077|1999-05-06/ev_revenues|0.5449|1999-05-20/ev_revenues|0.5242|1999-04-08/ev_free_cash_flow|21.6514|1999-04-22/ev_free_cash_flow|20.6955|1999-05-06/ev_free_cash_flow|22.2136|1999-05-20/ev_free_cash_flow|21.3702|1999-04-08/ps_ratio|0.3504|1999-04-22/ps_ratio|0.3273|1999-05-06/ps_ratio|0.3641|1999-05-20/ps_ratio|0.3436|1999-04-08/pe_ratio|29.8837|1999-04-22/pe_ratio|27.907|1999-05-06/pe_ratio|31.0465|1999-05-20/pe_ratio|29.3023|1999-04-08/price_to_book_value|2.9924|1999-04-22/price_to_book_value|2.7944|1999-05-06/price_to_book_value|3.1088|1999-05-20/price_to_book_value|2.9342|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-08/dividend_yield|1.2451|1999-04-22/dividend_yield|1.3333|1999-05-06/dividend_yield|1.1985|1999-05-20/dividend_yield|1.2698|1999-04-13/price|12.15|1999-04-27/price|12.3|1999-05-11/price|13.15|1999-05-25/price|12.75|1999-04-13/total_return_price|8.9505|1999-04-27/total_return_price|9.061|1999-05-11/total_return_price|9.6872|1999-05-25/total_return_price|9.3925|1999-04-13/enterprise_value|1746.3309|1999-04-27/enterprise_value|1760.4498|1999-05-11/enterprise_value|1840.4569|1999-05-25/enterprise_value|1802.8065
amer_0125|MFI.TO|199906|422.9|21.6|179.2|592.8|229|944.9|413.8|531.1||422|-47.7||0.5201|28.8397|21.2015|1.2066|0.3395|28.9535|2.8992||1.1844|1.2851|-3.0725||97.0833|0.24|0.04|895.9|54.2||36.9|23.3||12.5|9.2374|1779.275|13|1999-07-02/ev_revenues|0.4969|1999-07-16/ev_revenues|0.5658|1999-07-30/ev_revenues|0.5239|1999-08-13/ev_revenues|0.5374|1999-08-27/ev_revenues|0.5617|1999-07-02/ev_free_cash_flow|17.8241|1999-07-16/ev_free_cash_flow|20.2954|1999-07-30/ev_free_cash_flow|18.7932|1999-08-13/ev_free_cash_flow|19.2778|1999-08-27/ev_free_cash_flow|20.15|1999-07-02/ps_ratio|0.3435|1999-07-16/ps_ratio|0.4136|1999-07-30/ps_ratio|0.371|1999-08-13/ps_ratio|0.3848|1999-08-27/ps_ratio|0.4095|1999-07-02/pe_ratio|20.1613|1999-07-16/pe_ratio|24.2742|1999-07-30/pe_ratio|21.7742|1999-08-13/pe_ratio|22.5806|1999-08-27/pe_ratio|24.0323|1999-07-02/price_to_book_value|2.7903|1999-07-16/price_to_book_value|3.3595|1999-07-30/price_to_book_value|3.0135|1999-08-13/price_to_book_value|3.1251|1999-08-27/price_to_book_value|3.326|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-02/dividend_yield|1.28|1999-07-16/dividend_yield|1.0631|1999-07-30/dividend_yield|1.1852|1999-08-13/dividend_yield|1.1429|1999-08-27/dividend_yield|1.0738|1999-07-06/price|13|1999-07-20/price|14.75|1999-08-03/price|14|1999-08-17/price|13.85|1999-08-31/price|14.85|1999-07-06/total_return_price|9.6068|1999-07-20/total_return_price|10.9001|1999-08-03/total_return_price|10.3458|1999-08-17/total_return_price|10.235|1999-08-31/total_return_price|10.974|1999-07-06/enterprise_value|1779.6|1999-07-20/enterprise_value|1944.45|1999-08-03/enterprise_value|1873.8|1999-08-17/enterprise_value|1859.67|1999-08-31/enterprise_value|1953.87
amer_0125|MFI.TO|199909|441.2|37.6|180|593.8|231.7|963|385.3|577.7||441.8|-31.7||0.5442|26.8363|19.5201|1.332|0.3916|22.9839|3.1809||1.2343|1.1228|-3.1198||101.5|0.2|0.04|866.4|53||33.1|20.3||14.85|11.0038|1953.87|15.25|1999-10-08/ev_revenues|0.5714|1999-10-22/ev_revenues|0.5486|1999-11-05/ev_revenues|0.558|1999-11-19/ev_revenues|0.558|1999-10-08/ev_free_cash_flow|912.7818|1999-10-22/ev_free_cash_flow|876.3864|1999-11-05/ev_free_cash_flow|891.3727|1999-11-19/ev_free_cash_flow|891.3727|1999-10-08/ps_ratio|0.4254|1999-10-22/ps_ratio|0.4015|1999-11-05/ps_ratio|0.4113|1999-11-19/ps_ratio|0.4113|1999-10-08/pe_ratio|20.4054|1999-10-22/pe_ratio|19.2568|1999-11-05/pe_ratio|19.7297|1999-11-19/pe_ratio|19.7297|1999-10-08/price_to_book_value|3.2196|1999-10-22/price_to_book_value|3.0384|1999-11-05/price_to_book_value|3.113|1999-11-19/price_to_book_value|3.113|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-08/dividend_yield|1.0596|1999-10-22/dividend_yield|1.1228|1999-11-05/dividend_yield|1.0959|1999-11-19/dividend_yield|1.0959|1999-10-12/price|15.25|1999-10-26/price|14.85|1999-11-09/price|15.25|1999-11-23/price|14.6|1999-10-12/total_return_price|11.3002|1999-10-26/total_return_price|11.0038|1999-11-09/total_return_price|11.3002|1999-11-23/total_return_price|10.8186|1999-10-12/enterprise_value|2022.25|1999-10-26/enterprise_value|1984.57|1999-11-09/enterprise_value|2022.25|1999-11-23/enterprise_value|1961.02
amer_0125|MFI.TO|199912|423.5|41|169.6|639.2|304.4|1069.1|457.6|611.5||464.7|-20||0.5555|25.5197|865.6818|1.2247|0.4107|18.6667|2.8618||1.306|1.1429|2.6438||110.0667|0.21|0.04|919.4|63||35.8|22.9||14.55|10.8103|1956.31|13|2000-01-14/ev_revenues|0.5408|2000-01-28/ev_revenues|0.5301|2000-02-11/ev_revenues|0.5247|2000-02-25/ev_revenues|0.5288|2000-01-12/ev_free_cash_flow|-20.8578|2000-01-26/ev_free_cash_flow|-20.8578|2000-02-09/ev_free_cash_flow|-20.2403|2000-02-23/ev_free_cash_flow|-20.5491|2000-01-14/ps_ratio|0.3945|2000-01-28/ps_ratio|0.3828|2000-02-11/ps_ratio|0.3769|2000-02-25/ps_ratio|0.3813|2000-01-14/pe_ratio|17.9333|2000-01-28/pe_ratio|17.4|2000-02-11/pe_ratio|17.1333|2000-02-25/pe_ratio|17.3333|2000-01-14/price_to_book_value|2.7494|2000-01-28/price_to_book_value|2.6676|2000-02-11/price_to_book_value|2.6267|2000-02-25/price_to_book_value|2.6574|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-14/dividend_yield|1.1896|2000-01-28/dividend_yield|1.2261|2000-02-11/dividend_yield|1.2451|2000-02-25/dividend_yield|1.2308|2000-01-04/price|13|2000-01-18/price|13.4|2000-02-01/price|13|2000-02-15/price|12.9|2000-02-29/price|13.1|2000-01-04/total_return_price|9.6587|2000-01-18/total_return_price|9.9559|2000-02-01/total_return_price|9.6587|2000-02-15/total_return_price|9.5844|2000-02-29/total_return_price|9.733|2000-01-04/enterprise_value|1877.683|2000-01-18/enterprise_value|1915.6794|2000-02-01/enterprise_value|1877.683|2000-02-15/enterprise_value|1868.1839|2000-02-29/enterprise_value|1887.1821
amer_0125|MFI.TO|200003|455.3|33.7|193.8|655.4|301.3|1190.9|376.9|814||432.9|-19||0.4779|24.6397|-18.285|1.0437|0.3256|14.8|2.269||1.7512|1.4414|-3.9666||110|0.05|0.04|818.3|37.3||9|5.5||10.6|7.9042|1649.7046|11|2000-04-07/ev_revenues|0.5299|2000-04-24/ev_revenues|0.5286|2000-05-08/ev_revenues|0.534|2000-05-23/ev_revenues|0.5014|2000-04-05/ev_free_cash_flow|-10.4035|2000-04-19/ev_free_cash_flow|-10.43|2000-05-03/ev_free_cash_flow|-10.4565|2000-05-17/ev_free_cash_flow|-9.7674|2000-05-31/ev_free_cash_flow|-9.7674|2000-04-07/ps_ratio|0.3319|2000-04-24/ps_ratio|0.3304|2000-05-08/ps_ratio|0.3364|2000-05-23/ps_ratio|0.3005|2000-04-07/pe_ratio|15.8571|2000-04-24/pe_ratio|15.7857|2000-05-08/pe_ratio|16.0714|2000-05-23/pe_ratio|14.3571|2000-04-07/price_to_book_value|2.4357|2000-04-24/price_to_book_value|2.4247|2000-05-08/price_to_book_value|2.4686|2000-05-23/price_to_book_value|2.2053|2000-04-07/peg_ratio|0.2525|2000-04-24/peg_ratio|0.2514|2000-05-08/peg_ratio|0.256|2000-05-23/peg_ratio|0.2287|2000-04-07/dividend_yield|1.4414|2000-04-24/dividend_yield|1.448|2000-05-08/dividend_yield|1.4222|2000-05-23/dividend_yield|1.592|2000-04-11/price|11|2000-04-25/price|10.95|2000-05-09/price|10.75|2000-05-23/price|10.05|2000-04-11/total_return_price|8.2025|2000-04-25/total_return_price|8.1652|2000-05-09/total_return_price|8.016|2000-05-23/total_return_price|7.4941|2000-04-11/enterprise_value|1845.301|2000-04-25/enterprise_value|1840.5514|2000-05-09/enterprise_value|1821.5532|2000-05-23/enterprise_value|1755.0596
amer_0125|MFI.TO|200006|494|63|203.6|701.4|325.5|1310.3|438.7|871.6||431.1|-20.2||0.5272|34.868|-9.9794|0.9917|0.3289|15.7143|2.4137|0.2503|1.8896|1.4545|-3.8003||110|0.02|0.04|993.3|43.3||5.6|3||11|8.2346|1845.301|10.4|2000-07-04/ev_revenues|0.5051|2000-07-18/ev_revenues|0.4971|2000-08-01/ev_revenues|0.4641|2000-08-15/ev_revenues|0.4615|2000-08-29/ev_revenues|0.4733|2000-07-12/ev_free_cash_flow|-8.5308|2000-07-26/ev_free_cash_flow|-7.9534|2000-08-09/ev_free_cash_flow|-7.7979|2000-08-23/ev_free_cash_flow|-7.7535|2000-07-04/ps_ratio|0.3119|2000-07-18/ps_ratio|0.3029|2000-08-01/ps_ratio|0.2654|2000-08-15/ps_ratio|0.2624|2000-08-29/ps_ratio|0.2759|2000-07-04/pe_ratio|21.6667|2000-07-18/pe_ratio|21.0417|2000-08-01/pe_ratio|18.4375|2000-08-15/pe_ratio|18.2292|2000-08-29/pe_ratio|19.1667|2000-07-04/price_to_book_value|2.2942|2000-07-18/price_to_book_value|2.228|2000-08-01/price_to_book_value|1.9523|2000-08-15/price_to_book_value|1.9302|2000-08-29/price_to_book_value|2.0295|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|1.5385|2000-07-18/dividend_yield|1.5842|2000-08-01/dividend_yield|1.8079|2000-08-15/dividend_yield|1.8286|2000-08-29/dividend_yield|1.7391|2000-07-04/price|10.4|2000-07-18/price|10.1|2000-08-01/price|8.85|2000-08-15/price|8.75|2000-08-29/price|9.2|2000-07-04/total_return_price|7.7854|2000-07-18/total_return_price|7.5609|2000-08-01/total_return_price|6.6251|2000-08-15/total_return_price|6.5502|2000-08-29/total_return_price|6.8871|2000-07-04/enterprise_value|1816.94|2000-07-18/enterprise_value|1788.41|2000-08-01/enterprise_value|1669.535|2000-08-15/enterprise_value|1660.025|2000-08-29/enterprise_value|1702.82
amer_0125|MFI.TO|200009|494.784|44.948|191.291|702.765|324.135|1272.122|443.049|829.073||443.604|-8.83||0.4681|35.7215|-7.7535|0.9382|0.2699|18.75|1.9854||1.8198|1.7778|-5.752||95.2|0.15|0.04|1063.189|46.017||22.586|15.688||9|6.7682|1683.8|8.95|2000-10-10/ev_revenues|0.4458|2000-10-24/ev_revenues|0.4295|2000-11-07/ev_revenues|0.4408|2000-11-21/ev_revenues|0.4433|2000-10-04/ev_free_cash_flow|-11.9857|2000-10-18/ev_free_cash_flow|-10.9003|2000-11-01/ev_free_cash_flow|-12.0875|2000-11-15/ev_free_cash_flow|-11.9857|2000-11-29/ev_free_cash_flow|-11.6465|2000-10-10/ps_ratio|0.2508|2000-10-24/ps_ratio|0.2326|2000-11-07/ps_ratio|0.2452|2000-11-21/ps_ratio|0.248|2000-10-10/pe_ratio|20.814|2000-10-24/pe_ratio|19.3023|2000-11-07/pe_ratio|20.3488|2000-11-21/pe_ratio|20.5814|2000-10-10/price_to_book_value|1.9207|2000-10-24/price_to_book_value|1.7812|2000-11-07/price_to_book_value|1.8778|2000-11-21/price_to_book_value|1.8993|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-10/dividend_yield|1.7877|2000-10-24/dividend_yield|1.9277|2000-11-07/dividend_yield|1.8286|2000-11-21/dividend_yield|1.8079|2000-10-10/price|8.95|2000-10-24/price|8.3|2000-11-07/price|8.75|2000-11-21/price|8.85|2000-10-10/total_return_price|6.7306|2000-10-24/total_return_price|6.2417|2000-11-07/total_return_price|6.5802|2000-11-21/total_return_price|6.6554|2000-10-10/enterprise_value|1691.573|2000-10-24/enterprise_value|1629.693|2000-11-07/enterprise_value|1672.533|2000-11-21/enterprise_value|1682.053
amer_0125|MFI.TO|200012|494.9|42.053|192.335|686.659|318.746|1254.549|499.432|755.117||450.593|-32.889||0.4245|42.1396|-11.2056|0.8696|0.227|18.8372|1.7383||1.6947|1.9753|-3.8255||94.8|0.12|0.04|1068.481|49.086||18.966|12.625||8.1|6.1227|1610.653|8|2001-01-02/ev_revenues|0.3958|2001-01-16/ev_revenues|0.4199|2001-01-30/ev_revenues|0.4259|2001-02-13/ev_revenues|0.4115|2001-02-27/ev_revenues|0.4139|2001-01-10/ev_free_cash_flow|-11.829|2001-01-24/ev_free_cash_flow|-12.0357|2001-02-07/ev_free_cash_flow|-12.0012|2001-02-21/ev_free_cash_flow|-11.7601|2001-01-02/ps_ratio|0.2079|2001-01-16/ps_ratio|0.2339|2001-01-30/ps_ratio|0.2404|2001-02-13/ps_ratio|0.2248|2001-02-27/ps_ratio|0.2274|2001-01-02/pe_ratio|23.5294|2001-01-16/pe_ratio|26.4706|2001-01-30/pe_ratio|27.2059|2001-02-13/pe_ratio|25.4412|2001-02-27/pe_ratio|25.7353|2001-01-02/price_to_book_value|1.6877|2001-01-16/price_to_book_value|1.8986|2001-01-30/price_to_book_value|1.9514|2001-02-13/price_to_book_value|1.8248|2001-02-27/price_to_book_value|1.8459|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|2|2001-01-16/dividend_yield|1.7778|2001-01-30/dividend_yield|1.7297|2001-02-13/dividend_yield|1.8497|2001-02-27/dividend_yield|1.8286|2001-01-02/price|8|2001-01-16/price|9|2001-01-30/price|9.25|2001-02-13/price|8.65|2001-02-27/price|8.75|2001-01-02/total_return_price|6.0472|2001-01-16/total_return_price|6.803|2001-01-30/total_return_price|6.992|2001-02-13/total_return_price|6.5385|2001-02-27/total_return_price|6.6141|2001-01-02/enterprise_value|1560.7906|2001-01-16/enterprise_value|1655.8478|2001-01-30/enterprise_value|1679.6121|2001-02-13/enterprise_value|1622.5778|2001-02-27/enterprise_value|1632.0835
amer_0125|MFI.TO|200103|549.565|47.422|235.167|704.118|326.199|1320.491|447.916|872.575||453.611|||0.4151|42.0121|-11.829|0.9301|0.2287|25.8824|1.8564||1.8441|1.8182|-3.477||95.0572|0.09|0.04|1054.901|53.416||16.856|9.719||8.8|6.6826|1636.8364|10.15|2001-04-10/ev_revenues|0.4386|2001-04-24/ev_revenues|0.4374|2001-05-08/ev_revenues|0.4386|2001-05-22/ev_revenues|0.4408|2001-04-04/ev_free_cash_flow|-34.8677|2001-04-18/ev_free_cash_flow|-36.1953|2001-05-02/ev_free_cash_flow|-36.7642|2001-05-16/ev_free_cash_flow|-36.7642|2001-05-30/ev_free_cash_flow|-36.6694|2001-04-10/ps_ratio|0.2398|2001-04-24/ps_ratio|0.2386|2001-05-08/ps_ratio|0.2398|2001-05-22/ps_ratio|0.2422|2001-04-10/pe_ratio|26.7105|2001-04-24/pe_ratio|26.5789|2001-05-08/pe_ratio|26.7105|2001-05-22/pe_ratio|26.9737|2001-04-10/price_to_book_value|2.127|2001-04-24/price_to_book_value|2.1165|2001-05-08/price_to_book_value|2.127|2001-05-22/price_to_book_value|2.148|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|1.5764|2001-04-24/dividend_yield|1.5842|2001-05-08/dividend_yield|1.5764|2001-05-22/dividend_yield|1.561|2001-04-10/price|10.15|2001-04-24/price|10.1|2001-05-08/price|10.15|2001-05-22/price|10.25|2001-04-10/total_return_price|7.7078|2001-04-24/total_return_price|7.6698|2001-05-08/total_return_price|7.7078|2001-05-22/total_return_price|7.7837|2001-04-10/enterprise_value|1833.1546|2001-04-24/enterprise_value|1828.4017|2001-05-08/enterprise_value|1833.1546|2001-05-22/enterprise_value|1842.6603
amer_0125|MFI.TO|200106|553.081|64.317|234.421|682.987|328.002|1302.918|476.016|826.902||461.42|||0.4556|35.2525|-37.428|0.971|0.2576|28.6842|2.2842||1.7149|1.4679|1.0296||95.0572|0.12|0.04|1224.564|64.335||21.717|12.765||10.9|8.3084|1904.4475|10.45|2001-07-03/ev_revenues|0.4081|2001-07-17/ev_revenues|0.4404|2001-07-31/ev_revenues|0.4588|2001-08-14/ev_revenues|0.4631|2001-08-28/ev_revenues|0.4523|2001-07-11/ev_free_cash_flow|46.362|2001-07-25/ev_free_cash_flow|50.4725|2001-08-08/ev_free_cash_flow|50.6134|2001-08-22/ev_free_cash_flow|47.1606|2001-07-03/ps_ratio|0.2251|2001-07-17/ps_ratio|0.2574|2001-07-31/ps_ratio|0.2757|2001-08-14/ps_ratio|0.2801|2001-08-28/ps_ratio|0.2693|2001-07-03/pe_ratio|21.7708|2001-07-17/pe_ratio|24.8958|2001-07-31/pe_ratio|26.6667|2001-08-14/pe_ratio|27.0833|2001-08-28/pe_ratio|26.0417|2001-07-03/price_to_book_value|2.1528|2001-07-17/price_to_book_value|2.4618|2001-07-31/price_to_book_value|2.6369|2001-08-14/price_to_book_value|2.6781|2001-08-28/price_to_book_value|2.5751|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|1.5311|2001-07-17/dividend_yield|1.3389|2001-07-31/dividend_yield|1.25|2001-08-14/dividend_yield|1.2308|2001-08-28/dividend_yield|1.28|2001-07-03/price|10.45|2001-07-17/price|11.95|2001-07-31/price|12.8|2001-08-14/price|13|2001-08-28/price|12.5|2001-07-03/total_return_price|7.9654|2001-07-17/total_return_price|9.1087|2001-07-31/total_return_price|9.7566|2001-08-14/total_return_price|9.9091|2001-08-28/total_return_price|9.5279|2001-07-03/enterprise_value|1800.2257|2001-07-17/enterprise_value|1942.8115|2001-07-31/enterprise_value|2023.6102|2001-08-14/enterprise_value|2042.6216|2001-08-28/enterprise_value|1995.093
amer_0125|MFI.TO|200109|595.416|74.987|236.443|689.725|339.088|1352.294|502.79|849.504||470.789|||0.4415|45.0407|49.0632|1.072|0.2585|25|2.4721||1.8254|1.3333|0.5352||95.1|0.1|0.04|1197.874|30.182||18.159|10.22||12|9.1468|1947.5644|12.95|2001-10-09/ev_revenues|0.4613|2001-10-23/ev_revenues|0.4429|2001-11-06/ev_revenues|0.4163|2001-11-20/ev_revenues|0.4247|2001-10-03/ev_free_cash_flow|-81.73|2001-10-17/ev_free_cash_flow|-80.285|2001-10-31/ev_free_cash_flow|-73.0969|2001-11-14/ev_free_cash_flow|-76.1722|2001-11-28/ev_free_cash_flow|-74.0232|2001-10-09/ps_ratio|0.2706|2001-10-23/ps_ratio|0.2523|2001-11-06/ps_ratio|0.2257|2001-11-20/ps_ratio|0.2341|2001-10-09/pe_ratio|30.1163|2001-10-23/pe_ratio|28.0698|2001-11-06/pe_ratio|25.1163|2001-11-20/pe_ratio|26.0465|2001-10-09/price_to_book_value|2.6147|2001-10-23/price_to_book_value|2.4371|2001-11-06/price_to_book_value|2.1806|2001-11-20/price_to_book_value|2.2614|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/dividend_yield|1.2355|2001-10-23/dividend_yield|1.3256|2001-11-06/dividend_yield|1.4815|2001-11-20/dividend_yield|1.4286|2001-10-09/price|12.95|2001-10-23/price|12.07|2001-11-06/price|10.8|2001-11-20/price|11.2|2001-10-09/total_return_price|9.8709|2001-10-23/total_return_price|9.2002|2001-11-06/total_return_price|8.2321|2001-11-20/total_return_price|8.537|2001-10-09/enterprise_value|2096.7837|2001-10-23/enterprise_value|2013.1334|2001-11-06/enterprise_value|1892.4108|2001-11-20/enterprise_value|1930.4336
amer_0125|MFI.TO|200112|547.318|52.611|231.918|795.932|402.636|1232.977|546.355|686.622||659.716|3.31||0.4017|32.4637|-71.9112|0.9414|0.2111|23.4884|2.0393||0.9875|1.5842|-10.3527||98.6|0.24|0.04|1298.019|57.571||44.69|24.735||10.1|7.7285|1825.8707|10.95|2002-01-02/ev_revenues|0.4006|2002-01-16/ev_revenues|0.4165|2002-01-30/ev_revenues|0.4064|2002-02-13/ev_revenues|0.4181|2002-02-27/ev_revenues|0.4664|2002-01-10/ev_free_cash_flow|14.3969|2002-01-24/ev_free_cash_flow|14.156|2002-02-07/ev_free_cash_flow|13.9554|2002-02-21/ev_free_cash_flow|15.8819|2002-01-02/ps_ratio|0.22|2002-01-16/ps_ratio|0.2337|2002-01-30/ps_ratio|0.225|2002-02-13/ps_ratio|0.2351|2002-02-27/ps_ratio|0.2765|2002-01-02/pe_ratio|19.9091|2002-01-16/pe_ratio|21.1455|2002-01-30/pe_ratio|20.3636|2002-02-13/pe_ratio|21.2727|2002-02-27/pe_ratio|25.0182|2002-01-02/price_to_book_value|1.8583|2002-01-16/price_to_book_value|1.9737|2002-01-30/price_to_book_value|1.9007|2002-02-13/price_to_book_value|1.9855|2002-02-27/price_to_book_value|2.3351|2002-01-02/peg_ratio|0.3223|2002-01-16/peg_ratio|0.3424|2002-01-30/peg_ratio|0.3297|2002-02-13/peg_ratio|0.3444|2002-02-27/peg_ratio|0.4051|2002-01-02/dividend_yield|1.4612|2002-01-16/dividend_yield|1.3758|2002-01-30/dividend_yield|1.4286|2002-02-13/dividend_yield|1.3675|2002-02-27/dividend_yield|1.1628|2002-01-02/price|10.95|2002-01-16/price|11.63|2002-01-30/price|11.2|2002-02-13/price|11.7|2002-02-27/price|13.76|2002-01-02/total_return_price|8.379|2002-01-16/total_return_price|8.8993|2002-01-30/total_return_price|8.5703|2002-02-13/total_return_price|8.9529|2002-02-27/total_return_price|10.5292|2002-01-02/enterprise_value|1912.8232|2002-01-16/enterprise_value|1988.9539|2002-01-30/enterprise_value|1940.8124|2002-02-13/enterprise_value|1996.7909|2002-02-27/enterprise_value|2227.4223
amer_0125|MFI.TO|200203|532.068|52.263|253.992|789.079|402.597|1198.058|479.844|718.214||672.933|||0.4728|35.759|16.2752|1.1791|0.2819|25.5091|2.381|0.413|1.0088|1.1404|-8.7639||112|0.14|0.04|1223.178|41.707||27.73|16.89||14.03|10.7666|2257.6507|15.4|2002-04-10/ev_revenues|0.4934|2002-04-24/ev_revenues|0.516|2002-05-08/ev_revenues|0.507|2002-05-22/ev_revenues|0.5036|2002-04-04/ev_free_cash_flow|15.4242|2002-04-18/ev_free_cash_flow|16.9096|2002-05-02/ev_free_cash_flow|15.9314|2002-05-16/ev_free_cash_flow|16.214|2002-05-30/ev_free_cash_flow|15.9676|2002-04-10/ps_ratio|0.3121|2002-04-24/ps_ratio|0.3324|2002-05-08/ps_ratio|0.3243|2002-05-22/ps_ratio|0.3212|2002-04-10/pe_ratio|25.6667|2002-04-24/pe_ratio|27.3333|2002-05-08/pe_ratio|26.6667|2002-05-22/pe_ratio|26.4167|2002-04-10/price_to_book_value|2.5621|2002-04-24/price_to_book_value|2.7285|2002-05-08/price_to_book_value|2.6619|2002-05-22/price_to_book_value|2.637|2002-04-10/peg_ratio|0.4433|2002-04-24/peg_ratio|0.4721|2002-05-08/peg_ratio|0.4606|2002-05-22/peg_ratio|0.4563|2002-04-10/dividend_yield|1.039|2002-04-24/dividend_yield|0.9756|2002-05-08/dividend_yield|1|2002-05-22/dividend_yield|1.0095|2002-04-10/price|15.4|2002-04-24/price|16.4|2002-05-08/price|16|2002-05-22/price|15.85|2002-04-10/total_return_price|11.8179|2002-04-24/total_return_price|12.5853|2002-05-08/total_return_price|12.2783|2002-05-22/total_return_price|12.1632|2002-04-10/enterprise_value|2439.1398|2002-04-24/enterprise_value|2551.0968|2002-05-08/enterprise_value|2506.314|2002-05-22/enterprise_value|2489.5204
amer_0125|MFI.TO|200206|560.575|51.58|248.518|770.764|425.923|1199.447|518.349|681.098||690.656|29.658||0.4787|32.803|15.859|1.235|0.2989|24.5833|2.454|0.4246|0.9228|1.0847|-6.8205||112.5|0.19|0.04|1279.595|51.341||40.262|22.597||14.75|11.3501|2366.3678|15.95|2002-07-03/ev_revenues|0.4919|2002-07-17/ev_revenues|0.4869|2002-07-31/ev_revenues|0.4538|2002-08-14/ev_revenues|0.446|2002-08-28/ev_revenues|0.4263|2002-07-11/ev_free_cash_flow|17.6447|2002-07-25/ev_free_cash_flow|16.3204|2002-08-08/ev_free_cash_flow|16.1589|2002-08-22/ev_free_cash_flow|15.8359|2002-07-03/ps_ratio|0.3336|2002-07-17/ps_ratio|0.329|2002-07-31/ps_ratio|0.298|2002-08-14/ps_ratio|0.2907|2002-08-28/ps_ratio|0.2723|2002-07-03/pe_ratio|23.806|2002-07-17/pe_ratio|23.4776|2002-07-31/pe_ratio|21.2687|2002-08-14/pe_ratio|20.7463|2002-08-28/pe_ratio|19.4328|2002-07-03/price_to_book_value|2.5855|2002-07-17/price_to_book_value|2.5499|2002-07-31/price_to_book_value|2.31|2002-08-14/price_to_book_value|2.2532|2002-08-28/price_to_book_value|2.1106|2002-07-03/peg_ratio|0.6014|2002-07-17/peg_ratio|0.5931|2002-07-31/peg_ratio|0.5373|2002-08-14/peg_ratio|0.5241|2002-08-28/peg_ratio|0.4909|2002-07-03/dividend_yield|1.0031|2002-07-17/dividend_yield|1.0172|2002-07-31/dividend_yield|1.1228|2002-08-14/dividend_yield|1.1511|2002-08-28/dividend_yield|1.2289|2002-07-03/price|15.95|2002-07-17/price|15.73|2002-07-31/price|14.25|2002-08-14/price|13.9|2002-08-28/price|13.02|2002-07-03/total_return_price|12.2735|2002-07-17/total_return_price|12.1042|2002-07-31/total_return_price|10.9653|2002-08-14/total_return_price|10.696|2002-08-28/total_return_price|10.0189|2002-07-03/enterprise_value|2458.7182|2002-07-17/enterprise_value|2434.0876|2002-07-31/enterprise_value|2268.3912|2002-08-14/enterprise_value|2229.2063|2002-08-28/enterprise_value|2130.6841
amer_0125|MFI.TO|200209|582.436|54.581|244.35|777.588|446.969|1230.892|530.101|700.791||709.781|43.609||0.3911|22.9453|14.1402|0.9434|0.2395|17.0896|1.8561|0.4317|0.9282|1.3974|-10.9214||112.9|0.16|0.04|1268.71|49.77||36.031|19.289||11.45|8.8406|1954.9116|10.55|2002-10-09/ev_revenues|0.37|2002-10-23/ev_revenues|0.3811|2002-11-06/ev_revenues|0.3789|2002-11-20/ev_revenues|0.3658|2002-10-03/ev_free_cash_flow|11.2296|2002-10-17/ev_free_cash_flow|11.5133|2002-10-31/ev_free_cash_flow|11.2824|2002-11-14/ev_free_cash_flow|11.0186|2002-11-28/ev_free_cash_flow|10.8933|2002-10-09/ps_ratio|0.2268|2002-10-23/ps_ratio|0.2376|2002-11-06/ps_ratio|0.2354|2002-11-20/ps_ratio|0.2228|2002-10-09/pe_ratio|14.4521|2002-10-23/pe_ratio|15.137|2002-11-06/pe_ratio|15|2002-11-20/pe_ratio|14.1918|2002-10-09/price_to_book_value|1.6641|2002-10-23/price_to_book_value|1.743|2002-11-06/price_to_book_value|1.7272|2002-11-20/price_to_book_value|1.6341|2002-10-09/peg_ratio|0.2071|2002-10-23/peg_ratio|0.217|2002-11-06/peg_ratio|0.215|2002-11-20/peg_ratio|0.2034|2002-10-09/dividend_yield|1.5166|2002-10-23/dividend_yield|1.448|2002-11-06/dividend_yield|1.4612|2002-11-20/dividend_yield|1.5444|2002-10-09/price|10.55|2002-10-23/price|11.05|2002-11-06/price|10.95|2002-11-20/price|10.36|2002-10-09/total_return_price|8.1457|2002-10-23/total_return_price|8.5317|2002-11-06/total_return_price|8.4545|2002-11-20/total_return_price|7.999|2002-10-09/enterprise_value|1875.8804|2002-10-23/enterprise_value|1931.8588|2002-11-06/enterprise_value|1920.6632|2002-11-20/enterprise_value|1854.6085
amer_0125|MFI.TO|200212|681.682|156.866|266.889|785.425|481|1364.126|597.003|767.123||731.901|63.758||0.3722|22.5469|11.1505|0.8722|0.229|14.589|1.6799|0.2091|1.006|1.5023|2.7987||112.5|0.22|0.04|1304.395|60.732||46.378|25.91||10.65|8.2551|1887.076|11.14|2003-01-02/ev_revenues|0.3804|2003-01-16/ev_revenues|0.394|2003-01-30/ev_revenues|0.3906|2003-02-13/ev_revenues|0.3706|2003-02-27/ev_revenues|0.3673|2003-01-10/ev_free_cash_flow|19.6186|2003-01-24/ev_free_cash_flow|19.1065|2003-02-07/ev_free_cash_flow|18.4854|2003-02-21/ev_free_cash_flow|18.2021|2003-01-02/ps_ratio|0.2468|2003-01-16/ps_ratio|0.2604|2003-01-30/ps_ratio|0.257|2003-02-13/ps_ratio|0.2371|2003-02-27/ps_ratio|0.2338|2003-01-02/pe_ratio|15.6901|2003-01-16/pe_ratio|16.5493|2003-01-30/pe_ratio|16.338|2003-02-13/pe_ratio|15.0704|2003-02-27/pe_ratio|14.8592|2003-01-02/price_to_book_value|1.7191|2003-01-16/price_to_book_value|1.8133|2003-01-30/price_to_book_value|1.7901|2003-02-13/price_to_book_value|1.6512|2003-02-27/price_to_book_value|1.6281|2003-01-02/peg_ratio|0.5393|2003-01-16/peg_ratio|0.5689|2003-01-30/peg_ratio|0.5616|2003-02-13/peg_ratio|0.518|2003-02-27/peg_ratio|0.5108|2003-01-02/dividend_yield|1.4363|2003-01-16/dividend_yield|1.3617|2003-01-30/dividend_yield|1.3793|2003-02-13/dividend_yield|1.4953|2003-02-27/dividend_yield|1.5166|2003-01-02/price|11.14|2003-01-16/price|11.75|2003-01-30/price|11.6|2003-02-13/price|10.7|2003-02-27/price|10.55|2003-01-02/total_return_price|8.6349|2003-01-16/total_return_price|9.1078|2003-01-30/total_return_price|8.9915|2003-02-13/total_return_price|8.2939|2003-02-27/total_return_price|8.1776|2003-01-02/enterprise_value|1930.865|2003-01-16/enterprise_value|1999.763|2003-01-30/enterprise_value|1982.8208|2003-02-13/enterprise_value|1881.1682|2003-02-27/enterprise_value|1864.2261
amer_0125|MFI.TO|200303|664.128|122.009|275.568|770.172|474.681|1337.19|507.75|829.44||729.521|||0.355|25.6598|17.4394|0.8764|0.2273|14.4507|1.5833|0.4967|1.0798|1.5595|-1.3775||113|0.04|0.04|1251.464|33.248||9.962|5.982||10.26|7.9864|1831.4713|10.55|2003-04-08/ev_revenues|0.3727|2003-04-22/ev_revenues|0.3833|2003-05-06/ev_revenues|0.3645|2003-05-20/ev_revenues|0.3643|2003-04-04/ev_free_cash_flow|33.6597|2003-04-21/ev_free_cash_flow|34.9481|2003-05-05/ev_free_cash_flow|33.1967|2003-05-20/ev_free_cash_flow|33.1364|2003-04-10/ps_ratio|0.233|2003-04-24/ps_ratio|0.2323|2003-05-08/ps_ratio|0.2164|2003-05-22/ps_ratio|0.2211|2003-04-10/pe_ratio|17.2951|2003-04-24/pe_ratio|17.2459|2003-05-08/pe_ratio|16.0656|2003-05-22/pe_ratio|16.4098|2003-04-10/price_to_book_value|1.6334|2003-04-24/price_to_book_value|1.6287|2003-05-08/price_to_book_value|1.5173|2003-05-22/price_to_book_value|1.5498|2003-04-10/peg_ratio|10.377|2003-04-24/peg_ratio|10.3475|2003-05-08/peg_ratio|9.6393|2003-05-22/peg_ratio|9.8459|2003-04-10/dividend_yield|1.5166|2003-04-24/dividend_yield|1.5209|2003-05-08/dividend_yield|1.6327|2003-05-22/dividend_yield|1.5984|2003-04-10/price|10.55|2003-04-24/price|10.52|2003-05-08/price|9.8|2003-05-22/price|10.01|2003-04-10/total_return_price|8.2122|2003-04-24/total_return_price|8.1888|2003-05-08/total_return_price|7.6284|2003-05-22/total_return_price|7.7918|2003-04-10/enterprise_value|1950.7351|2003-04-24/enterprise_value|1947.3466|2003-05-08/enterprise_value|1866.0245|2003-05-22/enterprise_value|1889.7435
amer_0125|MFI.TO|200306|638.296|77.937|276.029|770.512|509.162|1380.354|516.035|864.319||720.954|61.427||0.3866|37.4469|35.1695|0.9106|0.2363|17.541|1.6566|10.6721|1.0896|1.4953|-0.427|0.8442|113|0.01|0.04|1264|22.779||6.354|1.799||10.7|8.361|1967.6772|10.54|2003-07-02/ev_revenues|0.3885|2003-07-16/ev_revenues|0.3885|2003-07-30/ev_revenues|0.3752|2003-08-13/ev_revenues|0.3777|2003-08-27/ev_revenues|0.3841|2003-07-02/ev_free_cash_flow|-42.4137|2003-07-16/ev_free_cash_flow|-42.4137|2003-07-30/ev_free_cash_flow|-40.9593|2003-08-13/ev_free_cash_flow|-41.2259|2003-08-27/ev_free_cash_flow|-41.9289|2003-07-03/ps_ratio|0.2337|2003-07-17/ps_ratio|0.2351|2003-07-31/ps_ratio|0.2196|2003-08-14/ps_ratio|0.2262|2003-08-28/ps_ratio|0.2275|2003-07-03/pe_ratio|24.5116|2003-07-17/pe_ratio|24.6512|2003-07-31/pe_ratio|23.0233|2003-08-14/pe_ratio|23.7209|2003-08-28/pe_ratio|23.8605|2003-07-03/price_to_book_value|1.652|2003-07-17/price_to_book_value|1.6614|2003-07-31/price_to_book_value|1.5517|2003-08-14/price_to_book_value|1.5987|2003-08-28/price_to_book_value|1.6081|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-03/dividend_yield|1.518|2003-07-17/dividend_yield|1.5094|2003-07-31/dividend_yield|1.6162|2003-08-14/dividend_yield|1.5686|2003-08-28/dividend_yield|1.5595|2003-07-15/percent_of_shares_outstanding|0.8674|2003-07-31/percent_of_shares_outstanding|0.8181|2003-08-15/percent_of_shares_outstanding|0.8569|2003-08-29/percent_of_shares_outstanding|0.8655|2003-07-03/price|10.54|2003-07-17/price|10.6|2003-07-31/price|9.9|2003-08-14/price|10.2|2003-08-28/price|10.26|2003-07-03/total_return_price|8.2359|2003-07-17/total_return_price|8.2828|2003-07-31/total_return_price|7.7358|2003-08-14/total_return_price|7.9703|2003-08-28/total_return_price|8.0171|2003-07-03/enterprise_value|1976.028|2003-07-17/enterprise_value|1982.808|2003-07-31/enterprise_value|1903.708|2003-08-14/enterprise_value|1937.608|2003-08-28/enterprise_value|1944.388
amer_0125|MFI.TO|200309|669.321|99.903|265.228|781.342|522.113|1468.054|564.627|903.427||715.865|53.735||0.3763|58.8631|-41.0805|0.8892|0.2302|24.1395|1.6269||1.1988|1.5414|-2.3128|0.9926|113.1|-0.01|0.04|1252.982|32.815||1.893|0.299||10.38|8.1439|1957.948|10.51|2003-10-08/ev_revenues|0.3966|2003-10-22/ev_revenues|0.4011|2003-11-05/ev_revenues|0.4102|2003-11-19/ev_revenues|0.4078|2003-10-08/ev_free_cash_flow|-31.0384|2003-10-22/ev_free_cash_flow|-31.3874|2003-11-05/ev_free_cash_flow|-32.1027|2003-11-19/ev_free_cash_flow|-31.9108|2003-10-09/ps_ratio|0.2339|2003-10-23/ps_ratio|0.2392|2003-11-06/ps_ratio|0.2482|2003-11-20/ps_ratio|0.2426|2003-10-09/pe_ratio|40.4231|2003-10-23/pe_ratio|41.3462|2003-11-06/pe_ratio|42.8846|2003-11-20/pe_ratio|41.9231|2003-10-09/price_to_book_value|1.6605|2003-10-23/price_to_book_value|1.6984|2003-11-06/price_to_book_value|1.7616|2003-11-20/price_to_book_value|1.7221|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-09/dividend_yield|1.5224|2003-10-23/dividend_yield|1.4884|2003-11-06/dividend_yield|1.435|2003-11-20/dividend_yield|1.4679|2003-10-15/percent_of_shares_outstanding|0.9763|2003-10-31/percent_of_shares_outstanding|0.9868|2003-11-14/percent_of_shares_outstanding|0.9787|2003-11-28/percent_of_shares_outstanding|0.9803|2003-10-09/price|10.51|2003-10-23/price|10.75|2003-11-06/price|11.15|2003-11-20/price|10.9|2003-10-09/total_return_price|8.2459|2003-10-23/total_return_price|8.4342|2003-11-06/total_return_price|8.748|2003-11-20/total_return_price|8.5519|2003-10-09/enterprise_value|2013.198|2003-10-23/enterprise_value|2040.342|2003-11-06/enterprise_value|2085.582|2003-11-20/enterprise_value|2057.307
amer_0125|MFI.TO|200312|555.181|38.908|259.758|802.332|531.851|1335.466|519.168|816.298||743.187|74.982||0.3878|55.751|-33.9058|0.9099|0.2415|41.7308|1.7142||0.9898|1.4747|0.1231|1.0076|113.1|0.23|0.04|1273.45|63.586||49.582|26.988||10.85|8.5443|2051.652|10.55|2004-01-14/ev_revenues|0.3853|2004-01-28/ev_revenues|0.3954|2004-02-11/ev_revenues|0.4024|2004-02-25/ev_revenues|0.4174|2004-01-14/ev_free_cash_flow|-33.6899|2004-01-28/ev_free_cash_flow|-34.5731|2004-02-11/ev_free_cash_flow|-35.1815|2004-02-25/ev_free_cash_flow|-36.4966|2004-01-02/ps_ratio|0.2366|2004-01-16/ps_ratio|0.2379|2004-01-30/ps_ratio|0.2444|2004-02-13/ps_ratio|0.2466|2004-02-27/ps_ratio|0.2646|2004-01-02/pe_ratio|39.0741|2004-01-16/pe_ratio|39.2963|2004-01-30/pe_ratio|40.3704|2004-02-13/pe_ratio|40.7407|2004-02-27/pe_ratio|43.7037|2004-01-02/price_to_book_value|1.6066|2004-01-16/price_to_book_value|1.6157|2004-01-30/price_to_book_value|1.6599|2004-02-13/price_to_book_value|1.6751|2004-02-27/price_to_book_value|1.7969|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|1.5166|2004-01-16/dividend_yield|1.508|2004-01-30/dividend_yield|1.4679|2004-02-13/dividend_yield|1.4545|2004-02-27/dividend_yield|1.3559|2004-01-15/percent_of_shares_outstanding|1.0123|2004-01-30/percent_of_shares_outstanding|1.0447|2004-02-13/percent_of_shares_outstanding|0.6277|2004-02-27/percent_of_shares_outstanding|0.6379|2004-01-02/price|10.55|2004-01-16/price|10.61|2004-01-30/price|10.9|2004-02-13/price|11|2004-02-27/price|11.8|2004-01-02/total_return_price|8.3081|2004-01-16/total_return_price|8.3553|2004-01-30/total_return_price|8.5837|2004-02-13/total_return_price|8.6624|2004-02-27/total_return_price|9.2924|2004-01-02/enterprise_value|1960.7338|2004-01-16/enterprise_value|1967.5243|2004-01-30/enterprise_value|2000.3448|2004-02-13/enterprise_value|2011.6622|2004-02-27/enterprise_value|2102.2016
amer_0125|MFI.TO|200403|581.218|46.085|292.118|795.972|531.918|1346.979|518.775|828.204||758.648|||0.4214|44.7181|-36.8499|0.9698|0.2635|43.5185|1.7893||0.976|1.3617|1.263|0.5555|113.2|0.16|0.04|1194.731|48.002||30.695|18.115||11.75|9.2834|2096.5428|11.9|2004-04-07/ev_revenues|0.4214|2004-04-21/ev_revenues|0.4134|2004-05-05/ev_revenues|0.4245|2004-05-19/ev_revenues|0.4236|2004-04-07/ev_free_cash_flow|117.2053|2004-04-21/ev_free_cash_flow|114.9951|2004-05-05/ev_free_cash_flow|118.0894|2004-05-19/ev_free_cash_flow|117.8368|2004-04-12/ps_ratio|0.27|2004-04-26/ps_ratio|0.2589|2004-05-10/ps_ratio|0.2707|2004-05-25/ps_ratio|0.2779|2004-04-12/pe_ratio|30.5128|2004-04-26/pe_ratio|29.2564|2004-05-10/pe_ratio|30.5897|2004-05-25/pe_ratio|31.4103|2004-04-12/price_to_book_value|1.7752|2004-04-26/price_to_book_value|1.7021|2004-05-10/price_to_book_value|1.7797|2004-05-25/price_to_book_value|1.8274|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-12/dividend_yield|1.3445|2004-04-26/dividend_yield|1.4023|2004-05-10/dividend_yield|1.3412|2004-05-25/dividend_yield|1.3061|2004-04-15/percent_of_shares_outstanding|0.5439|2004-04-30/percent_of_shares_outstanding|0.5531|2004-05-14/percent_of_shares_outstanding|0.5342|2004-05-31/percent_of_shares_outstanding|0.5397|2004-04-12/price|11.9|2004-04-26/price|11.41|2004-05-10/price|11.93|2004-05-25/price|12.25|2004-04-12/total_return_price|9.4019|2004-04-26/total_return_price|9.0147|2004-05-10/total_return_price|9.4256|2004-05-25/total_return_price|9.6784|2004-04-12/enterprise_value|2111.8706|2004-04-26/enterprise_value|2056.4153|2004-05-10/enterprise_value|2115.2658|2004-05-25/enterprise_value|2151.4815
amer_0125|MFI.TO|200406|837.379|74.598|404.886|980.736|852.026|2113.83|704.198|1409.632||783.289|||0.5117|39.3044|55.2536|0.9308|0.2856|32.2821|1.8782|0.5442|1.6657|1.2708|-5.9502|0.5308|113.2|0.22|0.04|1689.49|64.686||42.42|25.035||12.59|9.9795|2189.9607|13.4|2004-07-14/ev_revenues|0.5238|2004-07-28/ev_revenues|0.5052|2004-08-11/ev_revenues|0.5104|2004-08-25/ev_revenues|0.4958|2004-07-14/ev_free_cash_flow|56.5637|2004-07-28/ev_free_cash_flow|54.5534|2004-08-11/ev_free_cash_flow|55.1181|2004-08-25/ev_free_cash_flow|53.537|2004-07-06/ps_ratio|0.2802|2004-07-20/ps_ratio|0.2875|2004-08-03/ps_ratio|0.2643|2004-08-17/ps_ratio|0.2694|2004-08-31/ps_ratio|0.2694|2004-07-06/pe_ratio|22.3333|2004-07-20/pe_ratio|22.9167|2004-08-03/pe_ratio|21.0667|2004-08-17/pe_ratio|21.4667|2004-08-31/pe_ratio|21.4667|2004-07-06/price_to_book_value|1.9361|2004-07-20/price_to_book_value|1.9867|2004-08-03/price_to_book_value|1.8263|2004-08-17/price_to_book_value|1.861|2004-08-31/price_to_book_value|1.861|2004-07-14/peg_ratio|0.5687|2004-07-28/peg_ratio|0.5312|2004-08-11/peg_ratio|0.5417|2004-08-25/peg_ratio|0.5122|2004-07-06/dividend_yield|1.194|2004-07-20/dividend_yield|1.1636|2004-08-03/dividend_yield|1.2658|2004-08-17/dividend_yield|1.2422|2004-08-31/dividend_yield|1.2422|2004-07-15/percent_of_shares_outstanding|0.5353|2004-07-30/percent_of_shares_outstanding|0.5606|2004-08-13/percent_of_shares_outstanding|0.513|2004-08-31/percent_of_shares_outstanding|0.5107|2004-07-06/price|13.4|2004-07-20/price|13.75|2004-08-03/price|12.64|2004-08-17/price|12.88|2004-08-31/price|12.88|2004-07-06/total_return_price|10.6215|2004-07-20/total_return_price|10.899|2004-08-03/total_return_price|10.0191|2004-08-17/total_return_price|10.2093|2004-08-31/total_return_price|10.2093|2004-07-06/enterprise_value|2823.9376|2004-07-20/enterprise_value|2863.5485|2004-08-03/enterprise_value|2737.9254|2004-08-17/enterprise_value|2765.0871|2004-08-31/enterprise_value|2765.0871
amer_0125|MFI.TO|200409|797.162|46.726|390.181|992.936|855.02|2084.361|734.65|1349.711||800.883|||0.5182|28.8883|55.9538|0.9435|0.276|22|1.9072|0.5573|1.5738|1.2121|-5.2139|0.5499|119.9|0.23|0.04|1698.508|68.405||45.396|26.71||13.2|10.4955|2801.3028|13.49|2004-10-06/ev_revenues|0.4818|2004-10-20/ev_revenues|0.4789|2004-11-03/ev_revenues|0.4839|2004-11-17/ev_revenues|0.5006|2004-10-06/ev_free_cash_flow|52.3185|2004-10-20/ev_free_cash_flow|52.0038|2004-11-03/ev_free_cash_flow|52.5494|2004-11-17/ev_free_cash_flow|54.3541|2004-10-12/ps_ratio|0.2646|2004-10-26/ps_ratio|0.2614|2004-11-09/ps_ratio|0.271|2004-11-23/ps_ratio|0.2795|2004-10-12/pe_ratio|16.0595|2004-10-26/pe_ratio|15.869|2004-11-09/pe_ratio|16.4524|2004-11-23/pe_ratio|16.9643|2004-10-12/price_to_book_value|1.9063|2004-10-26/price_to_book_value|1.8837|2004-11-09/price_to_book_value|1.9529|2004-11-23/price_to_book_value|2.0137|2004-10-06/peg_ratio|0.072|2004-10-20/peg_ratio|0.0712|2004-11-03/peg_ratio|0.0726|2004-11-17/peg_ratio|0.0772|2004-10-12/dividend_yield|1.1861|2004-10-26/dividend_yield|1.2003|2004-11-09/dividend_yield|1.1577|2004-11-23/dividend_yield|1.1228|2004-10-15/percent_of_shares_outstanding|0.5443|2004-10-29/percent_of_shares_outstanding|0.5453|2004-11-15/percent_of_shares_outstanding|0.5324|2004-11-30/percent_of_shares_outstanding|0.4991|2004-10-12/price|13.49|2004-10-26/price|13.33|2004-11-09/price|13.82|2004-11-23/price|14.25|2004-10-12/total_return_price|10.7261|2004-10-26/total_return_price|10.5989|2004-11-09/total_return_price|10.9885|2004-11-23/total_return_price|11.3304|2004-10-12/enterprise_value|2820.4073|2004-10-26/enterprise_value|2802.2994|2004-11-09/enterprise_value|2857.7547|2004-11-23/enterprise_value|2906.4195
amer_0125|MFI.TO|200412|809.286|111.77|385.128|973.718|899.248|2058.471|771.527|1286.944||905.553|159.129||0.5127|29.2747|55.6762|0.9856|0.2863|17.381|2.0631|0.0806|1.2789|1.0959|-11.0043|0.4214|114.8|0.28|0.04|1782.254|75.271||-6.313|32.423||14.6|11.6407|2946.0304|15.1|2005-01-12/ev_revenues|0.473|2005-01-26/ev_revenues|0.4877|2005-02-09/ev_revenues|0.4927|2005-02-23/ev_revenues|0.4948|2005-01-12/ev_free_cash_flow|38.2573|2005-01-26/ev_free_cash_flow|39.4503|2005-02-09/ev_free_cash_flow|39.848|2005-02-23/ev_free_cash_flow|40.0229|2005-01-04/ps_ratio|0.2735|2005-01-18/ps_ratio|0.2804|2005-02-01/ps_ratio|0.2878|2005-02-15/ps_ratio|0.2809|2005-01-04/pe_ratio|16.9663|2005-01-18/pe_ratio|17.3933|2005-02-01/pe_ratio|17.8539|2005-02-15/pe_ratio|17.427|2005-01-04/price_to_book_value|2.0873|2005-01-18/price_to_book_value|2.1398|2005-02-01/price_to_book_value|2.1965|2005-02-15/price_to_book_value|2.1439|2005-01-12/peg_ratio|0.0739|2005-01-26/peg_ratio|0.0776|2005-02-09/peg_ratio|0.0788|2005-02-23/peg_ratio|0.0793|2005-01-04/dividend_yield|1.0596|2005-01-18/dividend_yield|1.0336|2005-02-01/dividend_yield|1.0069|2005-02-15/dividend_yield|1.0316|2005-01-14/percent_of_shares_outstanding|0.35|2005-01-31/percent_of_shares_outstanding|0.3956|2005-02-15/percent_of_shares_outstanding|0.3596|2005-02-28/percent_of_shares_outstanding|0.3624|2005-01-04/price|15.1|2005-01-18/price|15.48|2005-02-01/price|15.89|2005-02-15/price|15.51|2005-01-04/total_return_price|12.0393|2005-01-18/total_return_price|12.3423|2005-02-01/total_return_price|12.6692|2005-02-15/total_return_price|12.3662|2005-01-04/enterprise_value|3010.5805|2005-01-18/enterprise_value|3058.1468|2005-02-01/enterprise_value|3109.4684|2005-02-15/enterprise_value|3061.902
amer_0125|MFI.TO|200503|818.231|89.011|417.212|1090.02|932.284|2182.563|641.257|1541.306||930.193|171.877||0.5131|35.7935|41.5023|1.0876|0.3079|19.1011|2.3499|0.0839|1.4128|0.9412|-12.2838|0.3554|129.2|0.1|0.04|1500.643|61.15||22.405|12.748||17|13.5879|3248.4122|18.49|2005-04-06/ev_revenues|0.5342|2005-04-20/ev_revenues|0.5122|2005-05-04/ev_revenues|0.502|2005-05-18/ev_revenues|0.5162|2005-04-06/ev_free_cash_flow|-852.3627|2005-04-20/ev_free_cash_flow|-817.3061|2005-05-04/ev_free_cash_flow|-800.9867|2005-05-18/ev_free_cash_flow|-823.6526|2005-04-12/ps_ratio|0.3306|2005-04-26/ps_ratio|0.2888|2005-05-10/ps_ratio|0.2973|2005-05-24/ps_ratio|0.3038|2005-04-12/pe_ratio|22.2771|2005-04-26/pe_ratio|19.4578|2005-05-10/pe_ratio|20.0361|2005-05-24/pe_ratio|20.4699|2005-04-12/price_to_book_value|2.5116|2005-04-26/price_to_book_value|2.1938|2005-05-10/price_to_book_value|2.259|2005-05-24/price_to_book_value|2.3079|2005-04-06/peg_ratio|0.1912|2005-04-20/peg_ratio|0.1788|2005-05-04/peg_ratio|0.173|2005-05-18/peg_ratio|0.181|2005-04-12/dividend_yield|0.8653|2005-04-26/dividend_yield|0.9907|2005-05-10/dividend_yield|0.9621|2005-05-24/dividend_yield|0.9417|2005-04-15/percent_of_shares_outstanding|0.3329|2005-04-29/percent_of_shares_outstanding|0.3306|2005-05-13/percent_of_shares_outstanding|0.3166|2005-05-31/percent_of_shares_outstanding|0.3416|2005-04-12/price|18.49|2005-04-26/price|16.15|2005-05-10/price|16.63|2005-05-24/price|16.99|2005-04-12/total_return_price|14.7789|2005-04-26/total_return_price|12.9085|2005-05-10/total_return_price|13.2922|2005-05-24/total_return_price|13.5799|2005-04-12/enterprise_value|3638.2776|2005-04-26/enterprise_value|3342.6078|2005-05-10/enterprise_value|3403.258|2005-05-24/enterprise_value|3448.7457
amer_0125|MFI.TO|200506|801.264|43.319|401.816|1111.369|932.209|2149.002|669.445|1479.557||964.74|194.991||0.514|32.557|-820.0261|1.0732|0.3027|20.3976|2.2997|0.1797|1.3112|0.9451|-12.168|0.3174|126.6|0.25|0.04|1580.482|78.67||54.884|33.237||16.93|13.5656|3441.1644|16.95|2005-07-13/ev_revenues|0.5268|2005-07-27/ev_revenues|0.5283|2005-08-10/ev_revenues|0.5279|2005-08-24/ev_revenues|0.5217|2005-07-13/ev_free_cash_flow|89.8655|2005-07-27/ev_free_cash_flow|90.1294|2005-08-10/ev_free_cash_flow|90.0635|2005-08-24/ev_free_cash_flow|89.0077|2005-07-05/ps_ratio|0.3168|2005-07-19/ps_ratio|0.3186|2005-08-02/ps_ratio|0.3196|2005-08-16/ps_ratio|0.316|2005-08-30/ps_ratio|0.3033|2005-07-05/pe_ratio|19.7093|2005-07-19/pe_ratio|19.8256|2005-08-02/pe_ratio|19.8837|2005-08-16/pe_ratio|19.6628|2005-08-30/pe_ratio|18.8721|2005-07-05/price_to_book_value|2.2296|2005-07-19/price_to_book_value|2.2428|2005-08-02/price_to_book_value|2.2494|2005-08-16/price_to_book_value|2.2244|2005-08-30/price_to_book_value|2.1349|2005-07-13/peg_ratio|0.4567|2005-07-27/peg_ratio|0.4589|2005-08-10/peg_ratio|0.4583|2005-08-24/peg_ratio|0.4497|2005-07-05/dividend_yield|0.944|2005-07-19/dividend_yield|0.9384|2005-08-02/dividend_yield|0.9357|2005-08-16/dividend_yield|0.9462|2005-08-30/dividend_yield|0.9858|2005-07-15/percent_of_shares_outstanding|0.3131|2005-07-29/percent_of_shares_outstanding|0.3139|2005-08-15/percent_of_shares_outstanding|0.3111|2005-08-31/percent_of_shares_outstanding|0.3098|2005-07-05/price|16.95|2005-07-19/price|17.05|2005-08-02/price|17.1|2005-08-16/price|16.91|2005-08-30/price|16.23|2005-07-05/total_return_price|13.5816|2005-07-19/total_return_price|13.6617|2005-08-02/total_return_price|13.7018|2005-08-16/total_return_price|13.5496|2005-08-30/total_return_price|13.0047|2005-07-05/enterprise_value|3447.7034|2005-07-19/enterprise_value|3460.3938|2005-08-02/enterprise_value|3466.739|2005-08-16/enterprise_value|3442.6273|2005-08-30/enterprise_value|3356.3327
amer_0125|MFI.TO|200509|809.268|60.062|403.206|1101.067|929.46|2126.258|741.618|1384.64||981.11|220.396||0.5165|30.8984|88.1169|1.0532|0.3117|19.3953|2.1941|0.4425|1.2009|0.9592|-6.1642|0.3654|130.3|0.23|0.04|1529.557|71.561||50.302|30.061||16.68|13.3979|3413.4394|17.73|2005-10-05/ev_revenues|0.5336|2005-10-19/ev_revenues|0.5203|2005-11-02/ev_revenues|0.5053|2005-11-16/ev_revenues|0.4822|2005-11-30/ev_revenues|0.4912|2005-10-05/ev_free_cash_flow|30.2364|2005-10-19/ev_free_cash_flow|29.4802|2005-11-02/ev_free_cash_flow|28.6337|2005-11-16/ev_free_cash_flow|27.3244|2005-11-30/ev_free_cash_flow|27.8323|2005-10-11/ps_ratio|0.3473|2005-10-25/ps_ratio|0.3299|2005-11-08/ps_ratio|0.3026|2005-11-22/ps_ratio|0.3042|2005-10-11/pe_ratio|20.6163|2005-10-25/pe_ratio|19.5814|2005-11-08/pe_ratio|17.9651|2005-11-22/pe_ratio|18.0581|2005-10-11/price_to_book_value|2.3013|2005-10-25/price_to_book_value|2.1858|2005-11-08/price_to_book_value|2.0054|2005-11-22/price_to_book_value|2.0157|2005-10-05/peg_ratio|8.5074|2005-10-19/peg_ratio|8.1802|2005-11-02/peg_ratio|7.814|2005-11-16/peg_ratio|7.2474|2005-11-30/peg_ratio|7.4672|2005-10-11/dividend_yield|0.9024|2005-10-25/dividend_yield|0.9501|2005-11-08/dividend_yield|1.0356|2005-11-22/dividend_yield|1.0303|2005-10-14/percent_of_shares_outstanding|0.3802|2005-10-31/percent_of_shares_outstanding|0.3363|2005-11-15/percent_of_shares_outstanding|0.3689|2005-11-30/percent_of_shares_outstanding|0.3615|2005-10-11/price|17.73|2005-10-25/price|16.84|2005-11-08/price|15.45|2005-11-22/price|15.53|2005-10-11/total_return_price|14.2413|2005-10-25/total_return_price|13.5265|2005-11-08/total_return_price|12.41|2005-11-22/total_return_price|12.4742|2005-10-11/enterprise_value|3450.8423|2005-10-25/enterprise_value|3337.5054|2005-11-08/enterprise_value|3160.4962|2005-11-22/enterprise_value|3170.6837
amer_0125|MFI.TO|200512|755.797|80.502|400.848|1137.317|934.321|2103.684|812.096|1291.588||998.671|231.807||0.4866|32.8016|27.5727|0.9691|0.2915|17.3023|1.9314|7.3549|1.1448|1.0753|1.3618|0.412|132.6667|0.14|0.04|1518.561|51.653||30.946|18.196||14.88|11.984|3087.9096|15.15|2006-01-11/ev_revenues|0.5062|2006-01-25/ev_revenues|0.5044|2006-02-08/ev_revenues|0.5429|2006-02-22/ev_revenues|0.4721|2006-01-11/ev_free_cash_flow|27.5595|2006-01-25/ev_free_cash_flow|27.4574|2006-02-08/ev_free_cash_flow|29.5559|2006-02-22/ev_free_cash_flow|25.6993|2006-01-03/ps_ratio|0.3206|2006-01-17/ps_ratio|0.3254|2006-01-31/ps_ratio|0.3227|2006-02-14/ps_ratio|0.3424|2006-02-28/ps_ratio|0.2909|2006-01-03/pe_ratio|21.0417|2006-01-17/pe_ratio|21.3611|2006-01-31/pe_ratio|21.1806|2006-02-14/pe_ratio|22.4722|2006-02-28/pe_ratio|19.0972|2006-01-03/price_to_book_value|1.9373|2006-01-17/price_to_book_value|1.9667|2006-01-31/price_to_book_value|1.9501|2006-02-14/price_to_book_value|2.069|2006-02-28/price_to_book_value|1.7583|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|1.0561|2006-01-17/dividend_yield|1.0403|2006-01-31/dividend_yield|1.0492|2006-02-14/dividend_yield|0.9889|2006-02-28/dividend_yield|1.1636|2006-01-13/percent_of_shares_outstanding|0.3926|2006-01-31/percent_of_shares_outstanding|0.3591|2006-02-15/percent_of_shares_outstanding|0.3535|2006-02-28/percent_of_shares_outstanding|0.3929|2006-01-03/price|15.15|2006-01-17/price|15.38|2006-01-31/price|15.25|2006-02-14/price|16.18|2006-02-28/price|13.75|2006-01-03/total_return_price|12.2014|2006-01-17/total_return_price|12.3866|2006-01-31/total_return_price|12.2819|2006-02-14/total_return_price|13.0309|2006-02-28/total_return_price|11.0739|2006-01-03/enterprise_value|3084.9077|2006-01-17/enterprise_value|3114.2798|2006-01-31/enterprise_value|3097.6782|2006-02-14/enterprise_value|3216.4437|2006-02-28/enterprise_value|2906.121
amer_0125|MFI.TO|200603|699.361|8.674|432.792|1151.116|934.382|2039.041|750.662|1288.379||1010.911|||0.4558|28.8328|24.8145|0.9066|0.2761|18.125|1.6688||1.1274|1.2261|0.9022|0.5833|130.1|0.13|0.04|1425.951|51.802||29.556|17.272||13.05|10.5415|2816.7276|12.78|2006-04-05/ev_revenues|0.4714|2006-04-19/ev_revenues|0.4767|2006-05-03/ev_revenues|0.4809|2006-05-17/ev_revenues|0.4872|2006-05-31/ev_revenues|0.5049|2006-04-05/ev_free_cash_flow|19.1666|2006-04-19/ev_free_cash_flow|19.3806|2006-05-03/ev_free_cash_flow|19.5519|2006-05-17/ev_free_cash_flow|19.8087|2006-05-31/ev_free_cash_flow|20.528|2006-04-11/ps_ratio|0.2742|2006-04-25/ps_ratio|0.2753|2006-05-09/ps_ratio|0.2897|2006-05-23/ps_ratio|0.2914|2006-04-11/pe_ratio|17.04|2006-04-25/pe_ratio|17.1067|2006-05-09/pe_ratio|18|2006-05-23/pe_ratio|18.1067|2006-04-11/price_to_book_value|1.6118|2006-04-25/price_to_book_value|1.6181|2006-05-09/price_to_book_value|1.7026|2006-05-23/price_to_book_value|1.7127|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-11/dividend_yield|1.252|2006-04-25/dividend_yield|1.2471|2006-05-09/dividend_yield|1.1852|2006-05-23/dividend_yield|1.1782|2006-04-13/percent_of_shares_outstanding|0.5721|2006-04-28/percent_of_shares_outstanding|0.6137|2006-05-15/percent_of_shares_outstanding|0.5992|2006-05-31/percent_of_shares_outstanding|0.6511|2006-04-11/price|12.78|2006-04-25/price|12.83|2006-05-09/price|13.5|2006-05-23/price|13.58|2006-04-11/total_return_price|10.3234|2006-04-25/total_return_price|10.3638|2006-05-09/total_return_price|10.905|2006-05-23/total_return_price|10.9696|2006-04-11/enterprise_value|2851.529|2006-04-25/enterprise_value|2857.9038|2006-05-09/enterprise_value|2943.326|2006-05-23/enterprise_value|2953.5256
amer_0125|MFI.TO|200606|725.519|33.562|418.261|1158.933|932.952|2034.906|714.22|1320.686||1038.94|||0.4929|34.2495|20.0399|0.937|0.2905|18.0533|1.7077||1.1175|1.1817|2.1159|0.4693|127.8|0.16|0.04|1356.465|46.831||24.385|21.186||13.54|10.968|2948.4258|13.79|2006-07-12/ev_revenues|0.4984|2006-07-26/ev_revenues|0.4969|2006-08-09/ev_revenues|0.4532|2006-08-23/ev_revenues|0.4589|2006-07-12/ev_free_cash_flow|28.3073|2006-07-26/ev_free_cash_flow|28.2204|2006-08-09/ev_free_cash_flow|25.7367|2006-08-23/ev_free_cash_flow|26.0596|2006-07-04/ps_ratio|0.308|2006-07-18/ps_ratio|0.2939|2006-08-01/ps_ratio|0.262|2006-08-15/ps_ratio|0.251|2006-08-29/ps_ratio|0.2655|2006-07-04/pe_ratio|20.8939|2006-07-18/pe_ratio|19.9394|2006-08-01/pe_ratio|17.7727|2006-08-15/pe_ratio|17.0303|2006-08-29/pe_ratio|18.0152|2006-07-04/price_to_book_value|1.6923|2006-07-18/price_to_book_value|1.615|2006-08-01/price_to_book_value|1.4395|2006-08-15/price_to_book_value|1.3793|2006-08-29/price_to_book_value|1.4591|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|1.1603|2006-07-18/dividend_yield|1.2158|2006-08-01/dividend_yield|1.364|2006-08-15/dividend_yield|1.4235|2006-08-29/dividend_yield|1.3457|2006-07-14/percent_of_shares_outstanding|0.4671|2006-07-31/percent_of_shares_outstanding|0.5237|2006-08-15/percent_of_shares_outstanding|0.5368|2006-08-31/percent_of_shares_outstanding|0.6465|2006-07-04/price|13.79|2006-07-18/price|13.16|2006-08-01/price|11.73|2006-08-15/price|11.24|2006-08-29/price|11.89|2006-07-04/total_return_price|11.1705|2006-07-18/total_return_price|10.6602|2006-08-01/total_return_price|9.5018|2006-08-15/total_return_price|9.1049|2006-08-29/total_return_price|9.6315|2006-07-04/enterprise_value|2981.4207|2006-07-18/enterprise_value|2901.0984|2006-08-01/enterprise_value|2718.7796|2006-08-15/enterprise_value|2656.3067|2006-08-29/enterprise_value|2739.1789
amer_0125|MFI.TO|200609|760.124|42.607|427.72|1147.819|934.064|2089.873|697.304|1392.569||1000.199|||0.4764|80.9862|27.053|0.8737|0.2738|18.5758|1.5045||1.1493|1.3051|3.0765|0.6063|127.6|-0.17|0.04|1320.633|33.906||-8.631|-22.309||12.26|9.9639|2786.3523|12.65|2006-10-04/ev_revenues|0.4966|2006-10-18/ev_revenues|0.5009|2006-11-01/ev_revenues|0.4857|2006-11-15/ev_revenues|0.4792|2006-11-29/ev_revenues|0.4821|2006-10-04/ev_free_cash_flow|38.661|2006-10-18/ev_free_cash_flow|38.9951|2006-11-01/ev_free_cash_flow|37.8167|2006-11-15/ev_free_cash_flow|37.3067|2006-11-29/ev_free_cash_flow|37.5353|2006-10-10/ps_ratio|0.2915|2006-10-24/ps_ratio|0.2878|2006-11-07/ps_ratio|0.2774|2006-11-21/ps_ratio|0.2749|2006-10-10/pe_ratio|48.6538|2006-10-24/pe_ratio|48.0385|2006-11-07/pe_ratio|46.3077|2006-11-21/pe_ratio|45.8846|2006-10-10/price_to_book_value|1.6062|2006-10-24/price_to_book_value|1.5859|2006-11-07/price_to_book_value|1.5287|2006-11-21/price_to_book_value|1.5148|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-10/dividend_yield|1.2648|2006-10-24/dividend_yield|1.281|2006-11-07/dividend_yield|1.3289|2006-11-21/dividend_yield|1.3412|2006-10-13/percent_of_shares_outstanding|0.6623|2006-10-31/percent_of_shares_outstanding|0.7294|2006-11-15/percent_of_shares_outstanding|0.8491|2006-11-30/percent_of_shares_outstanding|1.0027|2006-10-10/price|12.65|2006-10-24/price|12.49|2006-11-07/price|12.04|2006-11-21/price|11.93|2006-10-10/total_return_price|10.2808|2006-10-24/total_return_price|10.1508|2006-11-07/total_return_price|9.7851|2006-11-21/total_return_price|9.6957|2006-10-10/enterprise_value|2806.8696|2006-10-24/enterprise_value|2786.55|2006-11-07/enterprise_value|2729.4013|2006-11-21/enterprise_value|2715.4316
amer_0125|MFI.TO|200612|948.204|64.494|388.242|1099|910.558|2191.047|778.299|1412.748||994.442|||0.4948|634.6197|38.5202|0.8766|0.288|48.0769|1.5871||1.2842|1.28|0.5144|1.0579|220.2333|-0.09|0.04|1931.823|103.337||27.887|-11.624||12.5|10.1924|2787.82|12.34|2007-01-10/ev_revenues|0.4906|2007-01-24/ev_revenues|0.4956|2007-02-07/ev_revenues|0.5087|2007-02-21/ev_revenues|0.5034|2007-01-10/ev_free_cash_flow|-78.917|2007-01-24/ev_free_cash_flow|-79.7303|2007-02-07/ev_free_cash_flow|-81.8314|2007-02-21/ev_free_cash_flow|-80.9842|2007-01-02/ps_ratio|0.3096|2007-01-16/ps_ratio|0.34|2007-01-30/ps_ratio|0.3513|2007-02-13/ps_ratio|0.3415|2007-02-27/ps_ratio|0.3706|2007-01-02/pe_ratio|411.3333|2007-01-16/pe_ratio|451.6667|2007-01-30/pe_ratio|466.6667|2007-02-13/pe_ratio|453.6667|2007-02-26/pe_ratio|498|2007-01-02/price_to_book_value|1.5776|2007-01-16/price_to_book_value|1.7323|2007-01-30/price_to_book_value|1.7899|2007-02-13/price_to_book_value|1.74|2007-02-27/price_to_book_value|1.8883|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|1.2966|2007-01-16/dividend_yield|1.1808|2007-01-30/dividend_yield|1.1429|2007-02-13/dividend_yield|1.1756|2007-02-27/dividend_yield|1.0833|2007-01-15/percent_of_shares_outstanding|1.1003|2007-01-31/percent_of_shares_outstanding|1.1137|2007-02-15/percent_of_shares_outstanding|1.1663|2007-02-28/percent_of_shares_outstanding|1.1592|2007-01-02/price|12.34|2007-01-16/price|13.55|2007-01-30/price|14|2007-02-13/price|13.61|2007-02-27/price|14.77|2007-01-02/total_return_price|10.0619|2007-01-16/total_return_price|11.0485|2007-01-30/total_return_price|11.4155|2007-02-13/total_return_price|11.0975|2007-02-27/total_return_price|12.0433|2007-01-02/enterprise_value|2871.654|2007-01-16/enterprise_value|3025.4884|2007-01-30/enterprise_value|3082.6996|2007-02-13/enterprise_value|3033.1166|2007-02-27/enterprise_value|3180.5942
amer_0125|MFI.TO|200703|813.557|61.564|465.22|1204.283|995.006|2282.687|794.845|1487.842||986.65|209.787||0.5182|-1392.03|-83.3564|0.9482|0.3475|476.6667|1.7707||1.3594|1.1552|-0.9484|0.9297|127.2|0.08|0.04|1316.135|167.363|117.503|13.026|10.463||13.85|11.3249|3063.6292|14.7|2007-04-04/ev_revenues|0.543|2007-04-18/ev_revenues|0.548|2007-05-02/ev_revenues|0.5744|2007-05-16/ev_revenues|0.5826|2007-05-30/ev_revenues|0.5723|2007-04-04/ev_free_cash_flow|-51.0471|2007-04-18/ev_free_cash_flow|-51.5118|2007-05-02/ev_free_cash_flow|-53.9968|2007-05-16/ev_free_cash_flow|-54.7645|2007-05-30/ev_free_cash_flow|-53.7948|2007-04-10/ps_ratio|0.3739|2007-04-24/ps_ratio|0.379|2007-05-08/ps_ratio|0.4105|2007-05-22/ps_ratio|0.4268|2007-04-09/pe_ratio||2007-04-23/pe_ratio||2007-05-07/pe_ratio||2007-05-22/pe_ratio||2007-04-10/price_to_book_value|1.8973|2007-04-24/price_to_book_value|1.9231|2007-05-08/price_to_book_value|2.0832|2007-05-22/price_to_book_value|2.1658|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-10/dividend_yield|1.0884|2007-04-24/dividend_yield|1.0738|2007-05-08/dividend_yield|0.9913|2007-05-22/dividend_yield|0.9535|2007-04-13/percent_of_shares_outstanding|0.9999|2007-04-30/percent_of_shares_outstanding|0.9987|2007-05-15/percent_of_shares_outstanding|0.8354|2007-05-31/percent_of_shares_outstanding|0.7276|2007-04-10/price|14.7|2007-04-24/price|14.9|2007-05-08/price|16.14|2007-05-22/price|16.78|2007-04-10/total_return_price|12.0199|2007-04-24/total_return_price|12.1834|2007-05-08/total_return_price|13.1974|2007-05-22/total_return_price|13.7207|2007-04-10/enterprise_value|3235.429|2007-04-24/enterprise_value|3260.8983|2007-05-08/enterprise_value|3418.8081|2007-05-22/enterprise_value|3500.3099
amer_0125|MFI.TO|200706|990.102|50.249|427.259|1140.469|887.924|2246.949|733.056|1513.893||986.223|||0.5768|-136.7285|-54.219|1.0365|0.4095||2.078||1.3618|0.9938|-1.0954|0.702|127.7|-0.01|0.04|1318.773|52.667||-1.899|-1.671||16.1|13.1976|3413.7143|16.34|2007-07-11/ev_revenues|0.5856|2007-07-25/ev_revenues|0.5946|2007-08-08/ev_revenues|0.5808|2007-08-22/ev_revenues|0.5657|2007-07-11/ev_free_cash_flow|-33.7273|2007-07-25/ev_free_cash_flow|-34.2431|2007-08-08/ev_free_cash_flow|-33.4506|2007-08-22/ev_free_cash_flow|-32.5826|2007-07-03/ps_ratio|0.4182|2007-07-17/ps_ratio|0.4208|2007-07-31/ps_ratio|0.3913|2007-08-14/ps_ratio|0.3993|2007-08-28/ps_ratio|0.3918|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-03/price_to_book_value|2.1306|2007-07-17/price_to_book_value|2.1437|2007-07-31/price_to_book_value|1.9937|2007-08-14/price_to_book_value|2.0341|2007-08-28/price_to_book_value|1.9963|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0.9792|2007-07-17/dividend_yield|0.9732|2007-07-31/dividend_yield|1.0464|2007-08-14/dividend_yield|1.0256|2007-08-28/dividend_yield|1.0451|2007-07-03/price|16.34|2007-07-17/price|16.44|2007-07-31/price|15.29|2007-08-14/price|15.6|2007-08-28/price|15.31|2007-07-03/total_return_price|13.3944|2007-07-17/total_return_price|13.4763|2007-07-31/total_return_price|12.5336|2007-08-14/total_return_price|12.7878|2007-08-28/total_return_price|12.55|2007-07-03/enterprise_value|3477.3551|2007-07-17/enterprise_value|3490.2147|2007-07-31/enterprise_value|3342.3285|2007-08-14/enterprise_value|3382.1935|2007-08-28/enterprise_value|3344.9005
amer_0125|MFI.TO|200709|774.453|93.727|407.423|1163.867|920.195|1875.496|680.562|1194.934||1206.745|||0.5808|13.0412|-33.4506|0.8981|0.3954||2.0146||0.7673|1.0356|2.6231||127.9|1.67|0.04|1301.099|38.589||8.896|220.424||15.45|12.6976|3362.904|13.69|2007-10-03/ev_revenues|0.4766|2007-10-17/ev_revenues|0.4684|2007-10-31/ev_revenues|0.4673|2007-11-14/ev_revenues|0.4556|2007-11-28/ev_revenues|0.4411|2007-10-03/ev_free_cash_flow|-15.626|2007-10-17/ev_free_cash_flow|-15.359|2007-10-31/ev_free_cash_flow|-15.3229|2007-11-14/ev_free_cash_flow|-14.9405|2007-11-28/ev_free_cash_flow|-14.4642|2007-10-09/ps_ratio|0.3517|2007-10-23/ps_ratio|0.3538|2007-11-06/ps_ratio|0.3543|2007-11-20/ps_ratio|0.3391|2007-10-09/pe_ratio|8.297|2007-10-23/pe_ratio|8.3455|2007-11-06/pe_ratio|8.3576|2007-11-20/pe_ratio|8|2007-10-09/price_to_book_value|1.4651|2007-10-23/price_to_book_value|1.4736|2007-11-06/price_to_book_value|1.4758|2007-11-20/price_to_book_value|1.4126|2007-10-03/peg_ratio|0.0166|2007-10-17/peg_ratio|0.0161|2007-10-31/peg_ratio|0.0161|2007-11-14/peg_ratio|0.0155|2007-11-28/peg_ratio|0.0147|2007-10-09/dividend_yield|1.1687|2007-10-23/dividend_yield|1.1619|2007-11-06/dividend_yield|1.1603|2007-11-20/dividend_yield|1.2121|2007-10-09/price|13.69|2007-10-23/price|13.77|2007-11-06/price|13.79|2007-11-20/price|13.2|2007-10-09/total_return_price|11.2511|2007-10-23/total_return_price|11.3169|2007-11-06/total_return_price|11.3333|2007-11-20/total_return_price|10.8484|2007-10-09/enterprise_value|2677.5151|2007-10-23/enterprise_value|2687.8465|2007-11-06/enterprise_value|2690.4293|2007-11-20/enterprise_value|2614.2354
amer_0125|MFI.TO|200712|633.601|28.222|351.064|1126.727|910.112|1756.863|591.199|1165.664||1161.427|390.784|30.054|0.4671|12.2252|-15.3157|0.8447|0.3391|8|1.4126|0.0161|0.7603|1.2121|4.9822|1.4163|138.617|-0.17|0.04|1273.633|57.941||-32.815|-22.072||13.2|10.8796|2614.2354|14.9|2008-01-10/ev_revenues|0.482|2008-01-24/ev_revenues|0.4638|2008-02-07/ev_revenues|0.4613|2008-02-21/ev_revenues|0.446|2008-01-10/ev_free_cash_flow|-19.1798|2008-01-24/ev_free_cash_flow|-18.4564|2008-02-07/ev_free_cash_flow|-18.3578|2008-02-21/ev_free_cash_flow|-17.7495|2008-01-02/ps_ratio|0.3728|2008-01-16/ps_ratio|0.3433|2008-01-30/ps_ratio|0.3428|2008-02-13/ps_ratio|0.34|2008-02-27/ps_ratio|0.3198|2008-01-02/pe_ratio|9.4904|2008-01-16/pe_ratio|8.7389|2008-01-30/pe_ratio|8.7261|2008-02-13/pe_ratio|8.6561|2008-02-27/pe_ratio|8.1401|2008-01-02/price_to_book_value|1.3805|2008-01-16/price_to_book_value|1.2712|2008-01-30/price_to_book_value|1.2693|2008-02-13/price_to_book_value|1.2591|2008-02-27/price_to_book_value|1.1841|2008-01-10/peg_ratio|0.0018|2008-01-24/peg_ratio|0.0017|2008-02-07/peg_ratio|0.0017|2008-02-21/peg_ratio|0.0016|2008-01-02/dividend_yield|1.0738|2008-01-16/dividend_yield|1.1662|2008-01-30/dividend_yield|1.1679|2008-02-13/dividend_yield|1.1773|2008-02-27/dividend_yield|1.252|2008-01-16/percent_of_shares_outstanding|1.4857|2008-02-01/percent_of_shares_outstanding|1.1454|2008-02-19/percent_of_shares_outstanding|1.1255|2008-01-02/price|14.9|2008-01-16/price|13.72|2008-01-30/price|13.7|2008-02-13/price|13.59|2008-02-27/price|12.78|2008-01-02/total_return_price|12.2808|2008-01-16/total_return_price|11.3082|2008-01-30/total_return_price|11.2917|2008-02-13/total_return_price|11.2011|2008-02-27/total_return_price|10.5335|2008-01-02/enterprise_value|2537.7622|2008-01-16/enterprise_value|2410.7848|2008-01-30/enterprise_value|2408.6326|2008-02-13/enterprise_value|2396.7957|2008-02-27/enterprise_value|2309.6332
amer_0125|MFI.TO|200803|695.981|55.516|381.902|1160.221|951.176|1914.586|612.632|1301.954||1159.421|385.588|36.404|0.4464|13.8887|-17.7659|0.8658|0.3363|8.5605|1.2452|0.0016|0.8803|1.1905|5.2225|1.1136|127.3|0|0.04|1203.263|155.926|122.828|3.698|-0.01|-21.663|13.44|11.1119|2380.6545|13.26|2008-04-03/ev_revenues|0.5456|2008-04-17/ev_revenues|0.5433|2008-05-01/ev_revenues|0.5068|2008-05-15/ev_revenues|0.4951|2008-05-29/ev_revenues|0.5093|2008-04-03/ev_free_cash_flow|-31.5323|2008-04-17/ev_free_cash_flow|-31.4005|2008-05-01/ev_free_cash_flow|-29.2917|2008-05-15/ev_free_cash_flow|-28.618|2008-05-29/ev_free_cash_flow|-29.4381|2008-04-09/ps_ratio|0.3392|2008-04-23/ps_ratio|0.3369|2008-05-07/ps_ratio|0.2932|2008-05-21/ps_ratio|0.2919|2008-04-09/pe_ratio|8.8993|2008-04-23/pe_ratio|8.8389|2008-05-07/pe_ratio|7.6913|2008-05-21/pe_ratio|7.6577|2008-04-09/price_to_book_value|1.477|2008-04-23/price_to_book_value|1.4669|2008-05-07/price_to_book_value|1.2765|2008-05-21/price_to_book_value|1.2709|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-09/dividend_yield|1.2066|2008-04-23/dividend_yield|1.2149|2008-05-07/dividend_yield|1.3962|2008-05-21/dividend_yield|1.4023|2008-04-01/percent_of_shares_outstanding|0.8609|2008-04-16/percent_of_shares_outstanding|0.7144|2008-05-01/percent_of_shares_outstanding|0.738|2008-05-16/percent_of_shares_outstanding|1.0784|2008-04-09/price|13.26|2008-04-23/price|13.17|2008-05-07/price|11.46|2008-05-21/price|11.41|2008-04-09/total_return_price|10.9631|2008-04-23/total_return_price|10.8887|2008-05-07/total_return_price|9.4749|2008-05-21/total_return_price|9.4335|2008-04-09/enterprise_value|2758.6309|2008-04-23/enterprise_value|2747.0081|2008-05-07/enterprise_value|2526.1748|2008-05-21/enterprise_value|2519.7176
amer_0125|MFI.TO|200806|708.569|16.419|388.746|1172.268|950.021|1970.012|564.34|1405.672||1133.35|364.636|35.311|0.4809|13.5628|-27.7979|0.8048|0.2832|7.4295|1.233||0.9813|1.4453|7.9634|1.3735|126.9|-0.07|0.04|1355.301|150.477|131.587|-12.663|-9.353|-21.868|11.07|9.1834|2475.8093|10.24|2008-07-10/ev_revenues|0.4756|2008-07-24/ev_revenues|0.4687|2008-08-07/ev_revenues|0.5033|2008-08-21/ev_revenues|0.483|2008-07-10/ev_free_cash_flow|-16.1299|2008-07-24/ev_free_cash_flow|-15.8953|2008-08-07/ev_free_cash_flow|-17.0681|2008-08-21/ev_free_cash_flow|-16.3812|2008-07-02/ps_ratio|0.2597|2008-07-16/ps_ratio|0.2432|2008-07-30/ps_ratio|0.2653|2008-08-13/ps_ratio|0.2746|2008-08-27/ps_ratio|0.2102|2008-07-02/pe_ratio|7.1608|2008-07-16/pe_ratio|6.7063|2008-07-30/pe_ratio|7.3147|2008-08-13/pe_ratio|7.5734|2008-08-27/pe_ratio|5.7972|2008-07-02/price_to_book_value|1.1457|2008-07-16/price_to_book_value|1.0729|2008-07-30/price_to_book_value|1.1703|2008-08-13/price_to_book_value|1.2117|2008-08-27/price_to_book_value|0.9275|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|1.5625|2008-07-16/dividend_yield|1.6684|2008-07-30/dividend_yield|1.5296|2008-08-13/dividend_yield|1.4774|2008-08-27/dividend_yield|1.93|2008-07-02/percent_of_shares_outstanding|1.7609|2008-07-16/percent_of_shares_outstanding|1.8344|2008-08-01/percent_of_shares_outstanding|2.0104|2008-08-18/percent_of_shares_outstanding|2.0486|2008-07-02/price|10.24|2008-07-16/price|9.59|2008-07-30/price|10.46|2008-08-13/price|10.83|2008-08-27/price|8.29|2008-07-02/total_return_price|8.4949|2008-07-16/total_return_price|7.9557|2008-07-30/total_return_price|8.6774|2008-08-13/total_return_price|8.9843|2008-08-27/total_return_price|6.8772|2008-07-02/enterprise_value|2475.735|2008-07-16/enterprise_value|2393.315|2008-07-30/enterprise_value|2503.631|2008-08-13/enterprise_value|2550.547|2008-08-27/enterprise_value|2228.475
amer_0125|MFI.TO|200809|821.587|125.509|397.642|1167.233|969.55|2144.945|584.809|1560.136||1113.061|346.468|35.311|0.4455|-51.6831|-15.1079|0.6884|0.2282|6.2937|1.0069||1.1336|1.7778|7.4208|2.4518|126.3|-0.1|0.04|1344.334|158.089|117.012|-14.993|-12.919||9|7.5008|2318.503|7.74|2008-10-02/ev_revenues|0.4453|2008-10-16/ev_revenues|0.41|2008-10-30/ev_revenues|0.4232|2008-11-13/ev_revenues|0.4597|2008-11-27/ev_revenues|0.4546|2008-10-02/ev_free_cash_flow|-19.8068|2008-10-16/ev_free_cash_flow|-18.2378|2008-10-30/ev_free_cash_flow|-18.8262|2008-11-13/ev_free_cash_flow|-20.4496|2008-11-27/ev_free_cash_flow|-20.2208|2008-10-08/ps_ratio|0.194|2008-10-14/ps_ratio|0.1755|2008-10-28/ps_ratio|0.1798|2008-11-11/ps_ratio|0.2201|2008-11-25/ps_ratio|0.2206|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-08/price_to_book_value|0.8817|2008-10-14/price_to_book_value|0.7974|2008-10-28/price_to_book_value|0.8168|2008-11-11/price_to_book_value|1.0002|2008-11-25/price_to_book_value|1.0025|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-08/dividend_yield|2.0672|2008-10-22/dividend_yield|2.1622|2008-11-05/dividend_yield|1.8182|2008-11-19/dividend_yield|1.7621|2008-10-01/percent_of_shares_outstanding|2.317|2008-10-16/percent_of_shares_outstanding|2.029|2008-11-03/percent_of_shares_outstanding|1.8333|2008-11-17/percent_of_shares_outstanding|1.7212|2008-10-08/price|7.74|2008-10-22/price|7.4|2008-11-05/price|8.8|2008-11-19/price|9.08|2008-10-08/total_return_price|6.4507|2008-10-22/total_return_price|6.1673|2008-11-05/total_return_price|7.3341|2008-11-19/total_return_price|7.5674|2008-10-08/enterprise_value|2189.645|2008-10-22/enterprise_value|2146.533|2008-11-05/enterprise_value|2324.053|2008-11-19/enterprise_value|2359.557
amer_0125|MFI.TO|200812|955.123|365.518|377.414|1169.435|973.619|2234.684|817.518|1417.166||1142.97|314.649|35.135|0.5004|-67.856|-22.2583|0.7245|0.2723||1.2372||1.2147|1.4453|-8.7842|1.7639|126.4|-0.11|0.04|1339.704|155.701|120.351|-14.226|-14.575||11.07|9.2639|2500.967|10.13|2009-01-12/ev_revenues|0.4558|2009-01-26/ev_revenues|0.4657|2009-02-09/ev_revenues|0.4594|2009-02-23/ev_revenues|0.4301|2009-01-12/ev_free_cash_flow|-222.5373|2009-01-26/ev_free_cash_flow|-227.3792|2009-02-09/ev_free_cash_flow|-224.3087|2009-02-23/ev_free_cash_flow|-210.0191|2009-01-06/ps_ratio|0.2618|2009-01-20/ps_ratio|0.2485|2009-02-03/ps_ratio|0.2577|2009-02-17/ps_ratio|0.2359|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|1.2015|2009-01-20/price_to_book_value|1.1405|2009-02-03/price_to_book_value|1.1826|2009-02-17/price_to_book_value|1.0828|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-14/dividend_yield|1.5795|2009-01-28/dividend_yield|1.4829|2009-02-11/dividend_yield|1.5936|2009-02-25/dividend_yield|1.8286|2009-01-02/percent_of_shares_outstanding|1.7304|2009-01-16/percent_of_shares_outstanding|1.7034|2009-02-02/percent_of_shares_outstanding|1.6794|2009-02-17/percent_of_shares_outstanding|1.6431|2009-01-14/price|10.13|2009-01-28/price|10.79|2009-02-11/price|10.04|2009-02-25/price|8.75|2009-01-14/total_return_price|8.4773|2009-01-28/total_return_price|9.0296|2009-02-11/total_return_price|8.402|2009-02-25/total_return_price|7.3225|2009-01-14/enterprise_value|2381.775|2009-01-28/enterprise_value|2465.463|2009-02-11/enterprise_value|2370.363|2009-02-25/enterprise_value|2206.791
amer_0125|MFI.TO|200903|911.616|263.26|401.38|1188.043|976.995|2211.435|791.03|1420.405||1149.208|312.247|35.135|0.4016|-66.106|-196.0837|0.6537|0.1937||0.8981||1.2199|1.9139|-13.4982|1.7541|126.6|0.02|0.04|1279.299|167.212|135.613|6.601|2.871|-21.343|8.36|7.0304|2157.339|8.53|2009-04-06/ev_revenues|0.4356|2009-04-20/ev_revenues|0.4278|2009-05-04/ev_revenues|0.435|2009-05-19/ev_revenues|0.437|2009-04-06/ev_free_cash_flow|-28.9904|2009-04-20/ev_free_cash_flow|-28.4668|2009-05-04/ev_free_cash_flow|-28.9509|2009-05-19/ev_free_cash_flow|-29.0803|2009-04-14/ps_ratio|0.2022|2009-04-28/ps_ratio|0.2011|2009-05-12/ps_ratio|0.2003|2009-05-26/ps_ratio|0.2051|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-14/price_to_book_value|0.9379|2009-04-28/price_to_book_value|0.9323|2009-05-12/price_to_book_value|0.9471|2009-05-26/price_to_book_value|0.9696|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-08/dividend_yield|1.8757|2009-04-22/dividend_yield|1.9025|2009-05-06/dividend_yield|1.93|2009-05-20/dividend_yield|1.8182|2009-04-01/percent_of_shares_outstanding|1.7313|2009-04-16/percent_of_shares_outstanding|1.7696|2009-05-01/percent_of_shares_outstanding|1.7193|2009-05-19/percent_of_shares_outstanding|1.7354|2009-04-08/price|8.53|2009-04-22/price|8.41|2009-05-06/price|8.29|2009-05-20/price|8.8|2009-04-08/total_return_price|7.1734|2009-04-22/total_return_price|7.0725|2009-05-06/total_return_price|6.9715|2009-05-20/total_return_price|7.4004|2009-04-08/enterprise_value|2295.471|2009-04-22/enterprise_value|2280.255|2009-05-06/enterprise_value|2285.4324|2009-05-20/enterprise_value|2351.355
amer_0125|MFI.TO|200906|872.08|207.795|388.006|1159.897|978.959|2119.064|964.564|1154.5||1170.419|312.082|30.337|0.4356|-116.6985|-906.2055|0.6837|0.202||0.9549||1.1319|1.9048|-10.0867|1.6425|126.7|0.04|0.04|1320.803|168.203|124.562|10.814|4.899|-20.764|8.4|7.0975|2299.651|8.75|2009-07-14/ev_revenues|0.4195|2009-07-28/ev_revenues|0.4406|2009-08-11/ev_revenues|0.4457|2009-08-25/ev_revenues|0.4469|2009-07-14/ev_free_cash_flow|-872.7846|2009-07-28/ev_free_cash_flow|-916.6807|2009-08-11/ev_free_cash_flow|-927.1559|2009-08-25/ev_free_cash_flow|-929.65|2009-07-07/ps_ratio|0.197|2009-07-21/ps_ratio|0.2155|2009-08-04/ps_ratio|0.2195|2009-08-18/ps_ratio|0.2198|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|0.8909|2009-07-21/price_to_book_value|0.9743|2009-08-04/price_to_book_value|0.9927|2009-08-18/price_to_book_value|0.9938|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|1.8286|2009-07-16/dividend_yield|1.8079|2009-07-30/dividend_yield|1.7877|2009-08-13/dividend_yield|1.741|2009-08-27/dividend_yield|1.7335|2009-07-02/percent_of_shares_outstanding|1.6351|2009-07-16/percent_of_shares_outstanding|1.5998|2009-08-04/percent_of_shares_outstanding|1.55|2009-08-17/percent_of_shares_outstanding|1.1195|2009-07-02/price|8.75|2009-07-16/price|8.85|2009-07-30/price|8.95|2009-08-13/price|9.19|2009-08-27/price|9.23|2009-07-02/total_return_price|7.3932|2009-07-16/total_return_price|7.4777|2009-07-30/total_return_price|7.5622|2009-08-13/total_return_price|7.765|2009-08-27/total_return_price|7.7988|2009-07-02/enterprise_value|2303.029|2009-07-16/enterprise_value|2315.699|2009-07-30/enterprise_value|2328.369|2009-08-13/enterprise_value|2358.777|2009-08-27/enterprise_value|2363.845
amer_0125|MFI.TO|200909|750.876|88.79|371.257|1138.069|967.751|1960.219|945.756|1014.463||1175.457|||0.4476|150.0932|-931.1465|0.7306|0.2262||1.023||0.9823|1.7798|-4.5926|0.9013|131|0.17|0.04|1296.597|192.873|129.842|35.46|22.457|-19.755|8.99|7.6295|2333.437|10.22|2009-10-06/ev_revenues|0.4685|2009-10-20/ev_revenues|0.4719|2009-11-03/ev_revenues|0.491|2009-11-17/ev_revenues|0.5007|2009-10-06/ev_free_cash_flow|103.666|2009-10-20/ev_free_cash_flow|104.4156|2009-11-03/ev_free_cash_flow|108.6454|2009-11-17/ev_free_cash_flow|110.787|2009-10-13/ps_ratio|0.2407|2009-10-27/ps_ratio|0.255|2009-11-10/ps_ratio|0.2753|2009-11-24/ps_ratio|0.2816|2009-10-08/pe_ratio|85.1667|2009-10-22/pe_ratio|85.3333|2009-11-05/pe_ratio|93.75|2009-11-19/pe_ratio|98.9167|2009-10-13/price_to_book_value|1.0639|2009-10-27/price_to_book_value|1.1275|2009-11-10/price_to_book_value|1.2169|2009-11-24/price_to_book_value|1.245|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|1.5656|2009-10-22/dividend_yield|1.5625|2009-11-05/dividend_yield|1.4222|2009-11-19/dividend_yield|1.3479|2009-10-01/percent_of_shares_outstanding|0.5722|2009-10-16/percent_of_shares_outstanding|0.5565|2009-11-02/percent_of_shares_outstanding|0.5225|2009-11-16/percent_of_shares_outstanding|0.3086|2009-10-08/price|10.22|2009-10-22/price|10.24|2009-11-05/price|11.25|2009-11-19/price|11.87|2009-10-08/total_return_price|8.6734|2009-10-22/total_return_price|8.6903|2009-11-05/total_return_price|9.5475|2009-11-19/total_return_price|10.0737|2009-10-08/enterprise_value|2440.483|2009-10-22/enterprise_value|2443.017|2009-11-05/enterprise_value|2570.984|2009-11-19/enterprise_value|2649.538
amer_0125|MFI.TO|200912|617.238|29.316|331.781|1059.694|994.517|1787.344|737.413|1049.931||1189.05|344.839|24.499|0.5055|51.6399|111.8578|0.8808|0.2711|29.9231|1.1986||0.8788|1.371|4.1951|0.0527|140.5758|0.16|0.04|1324.903|205.936|148.096|34.47|21.92|-19.372|11.67|9.9385|2692.8669|10.68|2010-01-12/ev_revenues|0.4963|2010-01-26/ev_revenues|0.4929|2010-02-09/ev_revenues|0.5086|2010-02-23/ev_revenues|0.5034|2010-01-12/ev_free_cash_flow|-35.1711|2010-01-26/ev_free_cash_flow|-34.9298|2010-02-09/ev_free_cash_flow|-36.0435|2010-02-23/ev_free_cash_flow|-35.6723|2010-01-05/ps_ratio|0.2815|2010-01-19/ps_ratio|0.2722|2010-02-02/ps_ratio|0.2882|2010-02-16/ps_ratio|0.2852|2010-01-14/pe_ratio|27.3846|2010-01-28/pe_ratio|28.2564|2010-02-11/pe_ratio|28.9744|2010-02-25/pe_ratio|27.2564|2010-01-05/price_to_book_value|1.2883|2010-01-19/price_to_book_value|1.2458|2010-02-02/price_to_book_value|1.3194|2010-02-16/price_to_book_value|1.3056|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|1.4981|2010-01-28/dividend_yield|1.4519|2010-02-11/dividend_yield|1.4159|2010-02-25/dividend_yield|1.5052|2010-01-04/percent_of_shares_outstanding|0.0534|2010-01-18/percent_of_shares_outstanding|0.0483|2010-02-01/percent_of_shares_outstanding|0.0627|2010-02-16/percent_of_shares_outstanding|0.0684|2010-01-14/price|10.68|2010-01-28/price|11.02|2010-02-11/price|11.3|2010-02-25/price|10.63|2010-01-14/total_return_price|9.0954|2010-01-28/total_return_price|9.3849|2010-02-11/total_return_price|9.6234|2010-02-25/total_return_price|9.0528|2010-01-14/enterprise_value|2557.4599|2010-01-28/enterprise_value|2603.9633|2010-02-11/enterprise_value|2642.2602|2010-02-25/enterprise_value|2550.6211
amer_0125|MFI.TO|201003|656.135|72.334|377.839|1118.389|944.809|1826.011|756.225|1069.786||1180.117|348.199|24.499|0.4777|36.3132|-33.8532|0.7977|0.2611|26.4103|1.1951||0.882|1.5534|6.5857|0.0517|142.8077|0.13|0.04|1191.507|175.425|128.319|27.403|18.565|-16.069|10.3|8.8047|2505.4854|10.41|2010-04-06/ev_revenues|0.4783|2010-04-20/ev_revenues|0.4785|2010-05-04/ev_revenues|0.4522|2010-05-18/ev_revenues|0.4562|2010-04-06/ev_free_cash_flow|41.9046|2010-04-20/ev_free_cash_flow|41.928|2010-05-04/ev_free_cash_flow|39.617|2010-05-18/ev_free_cash_flow|39.9671|2010-04-13/ps_ratio|0.2688|2010-04-27/ps_ratio|0.2685|2010-05-11/ps_ratio|0.2464|2010-05-25/ps_ratio|0.2524|2010-04-08/pe_ratio|20.82|2010-04-22/pe_ratio|20.6|2010-05-06/pe_ratio|18.5|2010-05-20/pe_ratio|18.66|2010-04-13/price_to_book_value|1.1822|2010-04-27/price_to_book_value|1.181|2010-05-11/price_to_book_value|1.0837|2010-05-25/price_to_book_value|1.1103|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|1.537|2010-04-22/dividend_yield|1.5534|2010-05-06/dividend_yield|1.7297|2010-05-20/dividend_yield|1.7149|2010-04-01/percent_of_shares_outstanding|0.0772|2010-04-16/percent_of_shares_outstanding|0.0816|2010-05-03/percent_of_shares_outstanding|0.0662|2010-05-17/percent_of_shares_outstanding|0.0733|2010-04-08/price|10.41|2010-04-22/price|10.3|2010-05-06/price|9.25|2010-05-20/price|9.33|2010-04-08/total_return_price|8.8987|2010-04-22/total_return_price|8.8047|2010-05-06/total_return_price|7.9071|2010-05-20/total_return_price|7.9755|2010-04-08/enterprise_value|2474.4667|2010-04-22/enterprise_value|2459.4214|2010-05-06/enterprise_value|2315.8079|2010-05-20/enterprise_value|2326.7499
amer_0125|MFI.TO|201006|624.6|24.772|374.695|1129.883|952.151|1812.374|977.269|835.105||1195.312|343.084|17.164|0.4428|35.6253|38.8|0.758|0.2424|18.6|1.0663||0.8849|1.7204|7.5711|0.4289|135.2|0.02|0.04|1271.366|182.311|130.347|7.557|2.803|-16.408|9.3|7.9834|2322.6466|8.73|2010-07-13/ev_revenues|0.462|2010-07-27/ev_revenues|0.4736|2010-08-10/ev_revenues|0.4733|2010-08-24/ev_revenues|0.4986|2010-07-13/ev_free_cash_flow|23.084|2010-07-27/ev_free_cash_flow|23.6619|2010-08-10/ev_free_cash_flow|23.6485|2010-08-24/ev_free_cash_flow|24.912|2010-07-06/ps_ratio|0.2348|2010-07-20/ps_ratio|0.2392|2010-08-03/ps_ratio|0.2459|2010-08-17/ps_ratio|0.2816|2010-08-31/ps_ratio|0.2846|2010-07-02/pe_ratio|18.1875|2010-07-16/pe_ratio|18.5417|2010-07-30/pe_ratio|19.1875|2010-08-13/pe_ratio|21.6042|2010-08-27/pe_ratio|21.5208|2010-07-06/price_to_book_value|0.9944|2010-07-20/price_to_book_value|1.0127|2010-08-03/price_to_book_value|1.0413|2010-08-17/price_to_book_value|1.1924|2010-08-31/price_to_book_value|1.2049|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|1.8328|2010-07-16/dividend_yield|1.7978|2010-07-30/dividend_yield|1.7372|2010-08-13/dividend_yield|1.5429|2010-08-27/dividend_yield|1.5489|2010-07-02/percent_of_shares_outstanding|0.4373|2010-07-16/percent_of_shares_outstanding|0.1148|2010-08-03/percent_of_shares_outstanding|0.1803|2010-08-16/percent_of_shares_outstanding|0.1411|2010-07-02/price|8.73|2010-07-16/price|8.9|2010-07-30/price|9.21|2010-08-13/price|10.37|2010-08-27/price|10.33|2010-07-02/total_return_price|7.4941|2010-07-16/total_return_price|7.6401|2010-07-30/total_return_price|7.9062|2010-08-13/total_return_price|8.902|2010-08-27/total_return_price|8.8676|2010-07-02/enterprise_value|2309.3579|2010-07-16/enterprise_value|2332.6104|2010-07-30/enterprise_value|2375.0121|2010-08-13/enterprise_value|2533.6765|2010-08-27/enterprise_value|2528.2053
amer_0125|MFI.TO|201009|589.588|10.303|343.678|1106.08|949.812|1780.3|927.782|852.518||1177.797|321.574|17.164|0.5314|122.2631|26.5518|0.8833|0.3189|24.2292|1.3503||0.8174|1.3758|5.4577|0.0955|135.5|-0.16|0.04|1293.211|184.109|127.203|-24.025|-21.313|-16.312|11.63|10.0217|2706.0187|11.85|2010-10-05/ev_revenues|0.538|2010-10-19/ev_revenues|0.5366|2010-11-02/ev_revenues|0.5506|2010-11-16/ev_revenues|0.5396|2010-11-30/ev_revenues|0.5037|2010-10-05/ev_free_cash_flow|10.3756|2010-10-19/ev_free_cash_flow|10.3496|2010-11-02/ev_free_cash_flow|10.6202|2010-11-16/ev_free_cash_flow|10.4068|2010-11-30/ev_free_cash_flow|9.7147|2010-10-12/ps_ratio|0.3277|2010-10-26/ps_ratio|0.3351|2010-11-09/ps_ratio|0.3506|2010-11-23/ps_ratio|0.346|2010-10-08/pe_ratio|79|2010-10-22/pe_ratio|80.0667|2010-11-05/pe_ratio|85.6667|2010-11-19/pe_ratio|84.5333|2010-10-12/price_to_book_value|1.3991|2010-10-26/price_to_book_value|1.4306|2010-11-09/price_to_book_value|1.4969|2010-11-23/price_to_book_value|1.4771|2010-10-05/peg_ratio|3.3013|2010-10-19/peg_ratio|3.288|2010-11-02/peg_ratio|3.4267|2010-11-16/peg_ratio|3.3173|2010-11-30/peg_ratio|2.9627|2010-10-08/dividend_yield|1.3502|2010-10-22/dividend_yield|1.3322|2010-11-05/dividend_yield|1.2451|2010-11-19/dividend_yield|1.2618|2010-10-01/percent_of_shares_outstanding|0.1542|2010-10-18/percent_of_shares_outstanding|0.1677|2010-11-01/percent_of_shares_outstanding|0.1831|2010-11-16/percent_of_shares_outstanding|0.2229|2010-10-08/price|11.85|2010-10-22/price|12.01|2010-11-05/price|12.85|2010-11-19/price|12.68|2010-10-08/total_return_price|10.2112|2010-10-22/total_return_price|10.3491|2010-11-05/total_return_price|11.0729|2010-11-19/total_return_price|10.9265|2010-10-08/enterprise_value|2660.6835|2010-10-22/enterprise_value|2682.6188|2010-11-05/enterprise_value|2797.7789|2010-11-19/enterprise_value|2774.4727
amer_0125|MFI.TO|201012|583.557||275.643|1049.716|917.089|1848.138|1091.96|756.178||923.882|-5.267|10.078|0.511|87.3341|9.8552|0.9029|0.3059|56.95|1.306|3.0347|0.9761|1.4047|2.6449|1.5659|136.8|0.21|0.04|1212.035|207.037|137.581|43.755|29.255|-16.085|11.39|9.8501|2559.7633|11.8|2011-01-12/ev_revenues|0.5231|2011-01-26/ev_revenues|0.5147|2011-02-09/ev_revenues|0.5212|2011-02-23/ev_revenues|0.5158|2011-01-12/ev_free_cash_flow|9.1135|2011-01-26/ev_free_cash_flow|8.9661|2011-02-09/ev_free_cash_flow|9.0791|2011-02-23/ev_free_cash_flow|8.9858|2011-01-04/ps_ratio|0.3165|2011-01-18/ps_ratio|0.3237|2011-02-01/ps_ratio|0.3171|2011-02-15/ps_ratio|0.3157|2011-01-14/pe_ratio|59|2011-01-28/pe_ratio|57.25|2011-02-11/pe_ratio|57.55|2011-02-25/pe_ratio|58.1|2011-01-04/price_to_book_value|1.7326|2011-01-18/price_to_book_value|1.772|2011-02-01/price_to_book_value|1.7356|2011-02-15/price_to_book_value|1.728|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-14/dividend_yield|1.3559|2011-01-28/dividend_yield|1.3974|2011-02-11/dividend_yield|1.3901|2011-02-25/dividend_yield|1.3769|2011-01-04/percent_of_shares_outstanding|0.095|2011-01-17/percent_of_shares_outstanding|0.0966|2011-02-01/percent_of_shares_outstanding|0.1845|2011-02-16/percent_of_shares_outstanding|0.1256|2011-01-14/price|11.8|2011-01-28/price|11.45|2011-02-11/price|11.51|2011-02-25/price|11.62|2011-01-14/total_return_price|10.2047|2011-01-28/total_return_price|9.902|2011-02-11/total_return_price|9.9539|2011-02-25/total_return_price|10.049|2011-01-14/enterprise_value|2617.1814|2011-01-28/enterprise_value|2568.1659|2011-02-11/enterprise_value|2576.5686|2011-02-25/enterprise_value|2591.9734
amer_0125|MFI.TO|201103|670.943|15.936|299.024|1016.913|921.236|1774.944|854.54|920.404||946.373|41.271|10.078|0.54|126.8574|9.4081|0.9757|0.3387|61.35|1.8539||0.9949|1.304|0.7136|0.1517|152.3143|0.07|0.04|1147.942|181.253|129.025|12.973|10.662|-17.951|12.27|10.6461|2683.0021|11.84|2011-04-06/ev_revenues|0.5463|2011-04-20/ev_revenues|0.5338|2011-05-04/ev_revenues|0.5381|2011-05-18/ev_revenues|0.5335|2011-04-06/ev_free_cash_flow|10.4646|2011-04-20/ev_free_cash_flow|10.2249|2011-05-04/ev_free_cash_flow|10.3066|2011-05-18/ev_free_cash_flow|10.2194|2011-04-12/ps_ratio|0.3297|2011-04-26/ps_ratio|0.3246|2011-05-10/ps_ratio|0.3408|2011-05-24/ps_ratio|0.3356|2011-04-08/pe_ratio|84.5714|2011-04-25/pe_ratio|81.8571|2011-05-09/pe_ratio|85.7857|2011-05-24/pe_ratio|84.3571|2011-04-12/price_to_book_value|1.7166|2011-04-26/price_to_book_value|1.6899|2011-05-10/price_to_book_value|1.7743|2011-05-24/price_to_book_value|1.7476|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-08/dividend_yield|1.3514|2011-04-25/dividend_yield|1.3962|2011-05-09/dividend_yield|1.3322|2011-05-24/dividend_yield|1.3548|2011-04-01/percent_of_shares_outstanding|0.062|2011-04-18/percent_of_shares_outstanding|0.0542|2011-05-02/percent_of_shares_outstanding|0.0325|2011-05-16/percent_of_shares_outstanding|0.0292|2011-04-08/price|11.84|2011-04-25/price|11.46|2011-05-09/price|12.01|2011-05-24/price|11.81|2011-04-08/total_return_price|10.273|2011-04-25/total_return_price|9.9433|2011-05-09/total_return_price|10.4205|2011-05-24/total_return_price|10.247|2011-04-08/enterprise_value|2645.6141|2011-04-25/enterprise_value|2592.3974|2011-05-09/enterprise_value|2669.4216|2011-05-24/enterprise_value|2641.4128
amer_0125|MFI.TO|201106|673.552|0|286.704|1032.413|926.518|1781.515|801.946|979.569||956.851|50.052|10.078|0.5401|64.5836|10.3447|0.9616|0.3234|81.2857|1.684||1.0091|1.406|0.3733|0.0226|144.3938|0.16|0.04|1238.201|199.508|125.116|35.023|23.103|-17.074|11.38|9.908|2581.1939|11.45|2011-07-13/ev_revenues|0.5495|2011-07-27/ev_revenues|0.5272|2011-08-10/ev_revenues|0.5478|2011-08-24/ev_revenues|0.5301|2011-07-13/ev_free_cash_flow|9.3258|2011-07-27/ev_free_cash_flow|8.9469|2011-08-10/ev_free_cash_flow|9.2967|2011-08-24/ev_free_cash_flow|8.9954|2011-07-05/ps_ratio|0.333|2011-07-19/ps_ratio|0.3426|2011-08-02/ps_ratio|0.3251|2011-08-16/ps_ratio|0.342|2011-08-30/ps_ratio|0.324|2011-07-05/pe_ratio|40.8929|2011-07-19/pe_ratio|42.0714|2011-08-02/pe_ratio|39.9286|2011-08-16/pe_ratio|42|2011-08-30/pe_ratio|39.7857|2011-07-05/price_to_book_value|1.6758|2011-07-19/price_to_book_value|1.7241|2011-08-02/price_to_book_value|1.6363|2011-08-16/price_to_book_value|1.7212|2011-08-30/price_to_book_value|1.6304|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-05/dividend_yield|1.3974|2011-07-19/dividend_yield|1.3582|2011-08-02/dividend_yield|1.4311|2011-08-16/dividend_yield|1.3605|2011-08-30/dividend_yield|1.4363|2011-07-04/percent_of_shares_outstanding|0.0324|2011-07-18/percent_of_shares_outstanding|0.0625|2011-08-02/percent_of_shares_outstanding|0.034|2011-08-16/percent_of_shares_outstanding|0.0513|2011-07-05/price|11.45|2011-07-19/price|11.78|2011-08-02/price|11.18|2011-08-16/price|11.76|2011-08-30/price|11.14|2011-07-05/total_return_price|9.969|2011-07-19/total_return_price|10.2563|2011-08-02/total_return_price|9.7339|2011-08-16/total_return_price|10.2389|2011-08-30/total_return_price|9.699|2011-07-05/enterprise_value|2631.9679|2011-07-19/enterprise_value|2678.1825|2011-08-02/enterprise_value|2594.156|2011-08-16/enterprise_value|2675.3816|2011-08-30/enterprise_value|2588.5543
amer_0125|MFI.TO|201109|666.547|0|302.864|1041.824|941.005|2036.286|845.214|1191.072||835.408|-81.975|38.915|0.5372|25.3941|9.1169|0.8902|0.3336|40.9643|1.6787||1.1438|1.3949|2.7399|0.048|142.6536|0.28|0.04|1262.153|199.761|124.478|47.199|39.943|-17.927|11.47|10.023|2634.7688|10.77|2011-10-05/ev_revenues|0.5189|2011-10-19/ev_revenues|0.5097|2011-11-02/ev_revenues|0.5345|2011-11-16/ev_revenues|0.5411|2011-11-30/ev_revenues|0.527|2011-10-05/ev_free_cash_flow|11.0284|2011-10-19/ev_free_cash_flow|10.8324|2011-11-02/ev_free_cash_flow|11.3591|2011-11-16/ev_free_cash_flow|11.4999|2011-11-30/ev_free_cash_flow|11.1998|2011-10-11/ps_ratio|0.3192|2011-10-25/ps_ratio|0.3189|2011-11-08/ps_ratio|0.3373|2011-11-22/ps_ratio|0.3147|2011-10-11/pe_ratio|14.9583|2011-10-25/pe_ratio|14.9444|2011-11-08/pe_ratio|15.8056|2011-11-22/pe_ratio|14.75|2011-10-11/price_to_book_value|1.8054|2011-10-25/price_to_book_value|1.8038|2011-11-08/price_to_book_value|1.9077|2011-11-22/price_to_book_value|1.7803|2011-10-05/peg_ratio|0.0392|2011-10-19/peg_ratio|0.038|2011-11-02/peg_ratio|0.0412|2011-11-16/peg_ratio|0.042|2011-11-30/peg_ratio|0.0402|2011-10-11/dividend_yield|1.4856|2011-10-25/dividend_yield|1.487|2011-11-08/dividend_yield|1.406|2011-11-22/dividend_yield|1.5066|2011-10-03/percent_of_shares_outstanding|0.0363|2011-10-17/percent_of_shares_outstanding|0.0272|2011-11-01/percent_of_shares_outstanding|0.0304|2011-11-16/percent_of_shares_outstanding|0.0397|2011-10-11/price|10.77|2011-10-25/price|10.76|2011-11-08/price|11.38|2011-11-22/price|10.62|2011-10-11/total_return_price|9.4113|2011-10-25/total_return_price|9.4026|2011-11-08/total_return_price|9.9444|2011-11-22/total_return_price|9.2802|2011-10-11/enterprise_value|2529.228|2011-10-25/enterprise_value|2527.8275|2011-11-08/enterprise_value|2614.6549|2011-11-22/enterprise_value|2508.2213
amer_0125|MFI.TO|201112|668.022|0|293.231|1067.246|945.635|2035.346|613.745|1421.601||865.074|-78.674|6.347|0.5184|31.1684|11.0161|0.8633|0.3138|14.7083|1.7753|0.0391|1.1374|1.5109|3.1053|0.0178|141.9615|0.06|0.04|1245.328|186.641|125.575|16.605|8.426|-17.795|10.59|9.2871|2504.02|10.96|2012-01-11/ev_revenues|0.5163|2012-01-25/ev_revenues|0.5231|2012-02-08/ev_revenues|0.5271|2012-02-22/ev_revenues|0.5251|2012-01-11/ev_free_cash_flow|10.3192|2012-01-25/ev_free_cash_flow|10.456|2012-02-08/ev_free_cash_flow|10.5358|2012-02-22/ev_free_cash_flow|10.4959|2012-01-03/ps_ratio|0.3255|2012-01-17/ps_ratio|0.3148|2012-01-31/ps_ratio|0.3294|2012-02-14/ps_ratio|0.3285|2012-02-28/ps_ratio|0.3228|2012-01-03/pe_ratio|19.2281|2012-01-17/pe_ratio|18.5965|2012-01-31/pe_ratio|19.4561|2012-02-14/pe_ratio|19.4035|2012-02-28/pe_ratio|19.0702|2012-01-03/price_to_book_value|1.7676|2012-01-17/price_to_book_value|1.7095|2012-01-31/price_to_book_value|1.7886|2012-02-14/price_to_book_value|1.7837|2012-02-28/price_to_book_value|1.7531|2012-01-11/peg_ratio|0.1004|2012-01-25/peg_ratio|0.1027|2012-02-08/peg_ratio|0.104|2012-02-22/peg_ratio|0.1034|2012-01-03/dividend_yield|1.4599|2012-01-17/dividend_yield|1.5094|2012-01-31/dividend_yield|1.4427|2012-02-14/dividend_yield|1.4467|2012-02-28/dividend_yield|1.4719|2012-01-03/percent_of_shares_outstanding|0.0177|2012-01-16/percent_of_shares_outstanding|0.0406|2012-02-01/percent_of_shares_outstanding|0.0202|2012-02-16/percent_of_shares_outstanding|0.0203|2012-01-03/price|10.96|2012-01-17/price|10.6|2012-01-31/price|11.09|2012-02-14/price|11.06|2012-02-28/price|10.87|2012-01-03/total_return_price|9.6116|2012-01-17/total_return_price|9.2959|2012-01-31/total_return_price|9.7256|2012-02-14/total_return_price|9.6993|2012-02-28/total_return_price|9.5327|2012-01-03/enterprise_value|2578.1233|2012-01-17/enterprise_value|2527.8972|2012-01-31/enterprise_value|2596.2605|2012-02-14/enterprise_value|2592.075|2012-02-28/enterprise_value|2565.5668
amer_0125|MFI.TO|201203|708.082|1.279|326.483|1070.342|952.733|2094.298|519.784|1574.514||859.872|-91.099|6.347|0.5536|42.9025|11.0657|0.9336|0.3599|21.2632|1.9547|0.1128|1.2747|1.3201|0.7409|0.0292|139.5|-0.04|0.04|1160.823|170.941|143.924|-5.944|-5.791|-17.643|12.12|10.6652|2739.963|12.14|2012-04-04/ev_revenues|0.5846|2012-04-18/ev_revenues|0.5931|2012-05-02/ev_revenues|0.5851|2012-05-16/ev_revenues|0.5661|2012-05-30/ev_revenues|0.5672|2012-04-04/ev_free_cash_flow|18.4837|2012-04-18/ev_free_cash_flow|18.7535|2012-05-02/ev_free_cash_flow|18.5017|2012-05-16/ev_free_cash_flow|17.8993|2012-05-30/ev_free_cash_flow|17.9353|2012-04-10/ps_ratio|0.3517|2012-04-24/ps_ratio|0.3667|2012-05-08/ps_ratio|0.3386|2012-05-22/ps_ratio|0.3386|2012-04-10/pe_ratio|26.3913|2012-04-24/pe_ratio|27.5217|2012-05-08/pe_ratio|25.413|2012-05-22/pe_ratio|25.413|2012-04-10/price_to_book_value|1.9698|2012-04-24/price_to_book_value|2.0541|2012-05-08/price_to_book_value|1.8967|2012-05-22/price_to_book_value|1.8967|2012-04-04/peg_ratio|0.1165|2012-04-18/peg_ratio|0.1194|2012-05-02/peg_ratio|0.1167|2012-05-16/peg_ratio|0.1103|2012-05-30/peg_ratio|0.1107|2012-04-10/dividend_yield|1.318|2012-04-24/dividend_yield|1.2638|2012-05-08/dividend_yield|1.3687|2012-05-22/dividend_yield|1.3687|2012-04-02/percent_of_shares_outstanding|0.0257|2012-04-16/percent_of_shares_outstanding|0.0407|2012-05-01/percent_of_shares_outstanding|0.0586|2012-05-16/percent_of_shares_outstanding|0.0358|2012-04-10/price|12.14|2012-04-24/price|12.66|2012-05-08/price|11.69|2012-05-22/price|11.69|2012-04-10/total_return_price|10.6828|2012-04-24/total_return_price|11.1404|2012-05-08/total_return_price|10.2869|2012-05-22/total_return_price|10.2869|2012-04-10/enterprise_value|2852.7564|2012-04-24/enterprise_value|2925.3052|2012-05-08/enterprise_value|2789.9737|2012-05-22/enterprise_value|2789.9737
amer_0125|MFI.TO|201206|779.228|83.631|319.722|1090.473|957.971|2173.518|553.35|1620.168||862.127|-96.872|6.347|0.5632|41.826|17.8094|0.8896|0.3337|25.0435|1.8692|0.1094|1.3259|1.3889|0.6638|0.098|143.8|0.16|0.04|1260.25|199.746|138.094|36.66|23.379|-18.413|11.52|10.1713|2766.2558|11.76|2012-07-11/ev_revenues|0.5442|2012-07-25/ev_revenues|0.5113|2012-08-08/ev_revenues|0.5411|2012-08-22/ev_revenues|0.5337|2012-07-11/ev_free_cash_flow|16.0681|2012-07-25/ev_free_cash_flow|15.0985|2012-08-08/ev_free_cash_flow|15.9762|2012-08-22/ev_free_cash_flow|15.7589|2012-07-03/ps_ratio|0.3388|2012-07-17/ps_ratio|0.3103|2012-07-31/ps_ratio|0.2881|2012-08-14/ps_ratio|0.3149|2012-08-28/ps_ratio|0.3241|2012-07-03/pe_ratio|25.5652|2012-07-17/pe_ratio|23.413|2012-07-31/pe_ratio|21.7391|2012-08-14/pe_ratio|23.7609|2012-08-28/pe_ratio|24.4565|2012-07-03/price_to_book_value|1.9031|2012-07-17/price_to_book_value|1.7429|2012-07-31/price_to_book_value|1.6183|2012-08-14/price_to_book_value|1.7688|2012-08-28/price_to_book_value|1.8206|2012-07-11/peg_ratio|0.3774|2012-07-25/peg_ratio|0.3382|2012-08-08/peg_ratio|0.3737|2012-08-22/peg_ratio|0.3649|2012-07-03/dividend_yield|1.3605|2012-07-17/dividend_yield|1.4856|2012-07-31/dividend_yield|1.6|2012-08-14/dividend_yield|1.4639|2012-08-28/dividend_yield|1.4222|2012-07-03/percent_of_shares_outstanding|0.1623|2012-07-16/percent_of_shares_outstanding|0.1903|2012-08-01/percent_of_shares_outstanding|0.3156|2012-08-16/percent_of_shares_outstanding|0.1747|2012-07-03/price|11.76|2012-07-17/price|10.77|2012-07-31/price|10|2012-08-14/price|10.93|2012-08-28/price|11.25|2012-07-03/total_return_price|10.3832|2012-07-17/total_return_price|9.5091|2012-07-31/total_return_price|8.8293|2012-08-14/total_return_price|9.6504|2012-08-28/total_return_price|9.9329|2012-07-03/enterprise_value|2765.6929|2012-07-17/enterprise_value|2627.5711|2012-07-31/enterprise_value|2520.143|2012-08-14/enterprise_value|2649.8938|2012-08-28/enterprise_value|2694.5392
amer_0125|MFI.TO|201209|750.875|87.3|313.485|1122.881|959.854|2209.572|541.844|1667.728||832.298|-122.156|15.37|0.5433|53.9339|16.0431|0.8626|0.3224|24.3261|1.8109|0.3764|1.3894|1.4298|-0.4407|0.2025|144.2|0.16|0.04|1180.113|164.753|128.601|16.859|23.689|-18.442|11.19|9.9163|2686.1682|11|2012-10-03/ev_revenues|0.5491|2012-10-17/ev_revenues|0.5491|2012-10-31/ev_revenues|0.5537|2012-11-14/ev_revenues|0.552|2012-11-28/ev_revenues|0.5499|2012-10-03/ev_free_cash_flow|92.4232|2012-10-17/ev_free_cash_flow|92.4232|2012-10-31/ev_free_cash_flow|93.1985|2012-11-14/ev_free_cash_flow|92.9078|2012-11-28/ev_free_cash_flow|92.5686|2012-10-09/ps_ratio|0.3231|2012-10-23/ps_ratio|0.3211|2012-11-06/ps_ratio|0.3252|2012-11-20/ps_ratio|0.3181|2012-10-09/pe_ratio|32.3529|2012-10-23/pe_ratio|32.1471|2012-11-06/pe_ratio|32.5588|2012-11-20/pe_ratio|31.8529|2012-10-09/price_to_book_value|1.8439|2012-10-23/price_to_book_value|1.8322|2012-11-06/price_to_book_value|1.8556|2012-11-20/price_to_book_value|1.8154|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|1.4545|2012-10-23/dividend_yield|1.4639|2012-11-06/dividend_yield|1.4453|2012-11-20/dividend_yield|1.4774|2012-10-01/percent_of_shares_outstanding|0.1836|2012-10-16/percent_of_shares_outstanding|0.1306|2012-11-01/percent_of_shares_outstanding|0.1967|2012-11-16/percent_of_shares_outstanding|0.2435|2012-10-09/price|11|2012-10-23/price|10.93|2012-11-06/price|11.07|2012-11-20/price|10.83|2012-10-09/total_return_price|9.748|2012-10-23/total_return_price|9.6859|2012-11-06/total_return_price|9.81|2012-11-20/total_return_price|9.5973|2012-10-09/enterprise_value|2669.513|2012-10-23/enterprise_value|2659.7468|2012-11-06/enterprise_value|2679.2792|2012-11-20/enterprise_value|2645.7951
amer_0125|MFI.TO|201212|803.539|90.414|301.804|1212.177|961.949|2285.697|543.023|1742.674||890.914|-72.701|1.845|0.5736|32.5764|96.5419|0.898|0.3452|34.5588|1.9696||1.4163|1.3617|-1.7825|0.2642|149.2206|0.33|0.04|1063.028|182.493|103.601|55.299|48.139|-17.204|11.75|10.4507|2774.1508|11.99|2013-01-10/ev_revenues|0.6167|2013-01-24/ev_revenues|0.6278|2013-02-07/ev_revenues|0.6584|2013-02-21/ev_revenues|0.6602|2013-01-10/ev_free_cash_flow|-30.2295|2013-01-24/ev_free_cash_flow|-30.7734|2013-02-07/ev_free_cash_flow|-32.2729|2013-02-21/ev_free_cash_flow|-32.3611|2013-01-02/ps_ratio|0.3706|2013-01-16/ps_ratio|0.3663|2013-01-30/ps_ratio|0.3954|2013-02-13/ps_ratio|0.4019|2013-02-27/ps_ratio|0.4108|2013-01-02/pe_ratio|19.6557|2013-01-16/pe_ratio|19.4262|2013-01-30/pe_ratio|20.9672|2013-02-13/pe_ratio|21.3115|2013-02-27/pe_ratio|21.7869|2013-01-02/price_to_book_value|1.8826|2013-01-16/price_to_book_value|1.8606|2013-01-30/price_to_book_value|2.0082|2013-02-13/price_to_book_value|2.0412|2013-02-27/price_to_book_value|2.0867|2013-01-10/peg_ratio|2.7355|2013-01-24/peg_ratio|2.822|2013-02-07/peg_ratio|3.0602|2013-02-21/peg_ratio|3.0743|2013-01-02/dividend_yield|1.3344|2013-01-16/dividend_yield|1.3502|2013-01-30/dividend_yield|1.251|2013-02-13/dividend_yield|1.2308|2013-02-27/dividend_yield|1.2039|2013-01-02/percent_of_shares_outstanding|0.2468|2013-01-16/percent_of_shares_outstanding|0.2394|2013-02-01/percent_of_shares_outstanding|0.3373|2013-02-19/percent_of_shares_outstanding|0.2887|2013-01-02/price|11.99|2013-01-16/price|11.85|2013-01-30/price|12.79|2013-02-13/price|13|2013-02-27/price|13.29|2013-01-02/total_return_price|10.6642|2013-01-16/total_return_price|10.5397|2013-01-30/total_return_price|11.3757|2013-02-13/total_return_price|11.5625|2013-02-27/total_return_price|11.8204|2013-01-02/enterprise_value|2915.6532|2013-01-16/enterprise_value|2896.0692|2013-01-30/enterprise_value|3027.5612|2013-02-13/enterprise_value|3056.937|2013-02-27/enterprise_value|3097.5036
amer_0125|MFI.TO|201303|810.006|92.438|325.363|1243.101|962.779|2295.534|547.465|1748.069||938.705|-31.151|1.845|0.665|39.7842|-32.5963|0.9674|0.43|22.8033|2.184|3.1116|1.3817|1.1503|-1.6235|0.4132|139.9|-0.11|0.04|689.353|39.467|77.638|-47.318|-14.938|-16.103|13.91|12.4081|3184.2324|13.88|2013-04-04/ev_revenues|0.761|2013-04-18/ev_revenues|0.762|2013-05-02/ev_revenues|0.7283|2013-05-16/ev_revenues|0.721|2013-05-30/ev_revenues|0.7243|2013-04-04/ev_free_cash_flow|-33.6282|2013-04-18/ev_free_cash_flow|-33.6724|2013-05-02/ev_free_cash_flow|-32.1833|2013-05-16/ev_free_cash_flow|-31.859|2013-05-30/ev_free_cash_flow|-32.0064|2013-04-10/ps_ratio|0.4776|2013-04-24/ps_ratio|0.4639|2013-05-08/ps_ratio|0.4339|2013-05-22/ps_ratio|0.4246|2013-04-10/pe_ratio|25.7037|2013-04-24/pe_ratio|24.963|2013-05-08/pe_ratio|23.3519|2013-05-22/pe_ratio|22.8519|2013-04-10/price_to_book_value|2.0684|2013-04-24/price_to_book_value|2.0088|2013-05-08/price_to_book_value|1.8791|2013-05-22/price_to_book_value|1.8389|2013-04-04/peg_ratio|1.4609|2013-04-18/peg_ratio|1.4641|2013-05-02/peg_ratio|1.3566|2013-05-16/peg_ratio|1.3331|2013-05-30/peg_ratio|1.3438|2013-04-10/dividend_yield|1.1527|2013-04-24/dividend_yield|1.1869|2013-05-08/dividend_yield|1.2688|2013-05-22/dividend_yield|1.2966|2013-04-01/percent_of_shares_outstanding|0.2755|2013-04-16/percent_of_shares_outstanding|0.278|2013-05-01/percent_of_shares_outstanding|0.357|2013-05-16/percent_of_shares_outstanding|0.4957|2013-04-10/price|13.88|2013-04-24/price|13.48|2013-05-08/price|12.61|2013-05-22/price|12.34|2013-04-10/total_return_price|12.3813|2013-04-24/total_return_price|12.0245|2013-05-08/total_return_price|11.2484|2013-05-22/total_return_price|11.0076|2013-04-10/enterprise_value|3213.0248|2013-04-24/enterprise_value|3157.0708|2013-05-08/enterprise_value|3035.3708|2013-05-22/enterprise_value|2997.6019
amer_0125|MFI.TO|201306|885.675|145.608|328.905|1284.416|941.851|2316.327|574.487|1741.84||999.33|14.694|1.35|0.7853|61.0348|-34.7045|0.9816|0.4656|25.0556|2.0162|1.5387|1.3533|1.1826|-0.9699|0.464|139.9|-0.02|0.04|759.265|48.588|76.017|-51.624|-2.454|-16.545|13.53|12.1082|3164.065|14.63|2013-07-11/ev_revenues|0.9125|2013-07-25/ev_revenues|0.9257|2013-08-08/ev_revenues|0.8776|2013-08-22/ev_revenues|0.853|2013-07-11/ev_free_cash_flow|-25.5817|2013-07-25/ev_free_cash_flow|-25.9535|2013-08-08/ev_free_cash_flow|-24.6044|2013-08-22/ev_free_cash_flow|-23.9139|2013-07-03/ps_ratio|0.5679|2013-07-17/ps_ratio|0.5792|2013-07-31/ps_ratio|0.557|2013-08-14/ps_ratio|0.5361|2013-08-28/ps_ratio|0.5368|2013-07-03/pe_ratio|40.6389|2013-07-17/pe_ratio|41.4444|2013-07-31/pe_ratio|39.8611|2013-08-14/pe_ratio|38.3611|2013-08-28/pe_ratio|38.4167|2013-07-03/price_to_book_value|2.0479|2013-07-17/price_to_book_value|2.0885|2013-07-31/price_to_book_value|2.0087|2013-08-14/price_to_book_value|1.9331|2013-08-28/price_to_book_value|1.9359|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|1.0936|2013-07-17/dividend_yield|1.0724|2013-07-31/dividend_yield|1.115|2013-08-14/dividend_yield|1.1586|2013-08-28/dividend_yield|1.1569|2013-07-02/percent_of_shares_outstanding|0.5899|2013-07-16/percent_of_shares_outstanding|0.5403|2013-08-01/percent_of_shares_outstanding|0.5099|2013-08-16/percent_of_shares_outstanding|0.9517|2013-07-03/price|14.63|2013-07-17/price|14.92|2013-07-31/price|14.35|2013-08-14/price|13.81|2013-08-28/price|13.83|2013-07-03/total_return_price|13.0926|2013-07-17/total_return_price|13.3521|2013-07-31/total_return_price|12.842|2013-08-14/total_return_price|12.3588|2013-08-28/total_return_price|12.3767|2013-07-03/enterprise_value|3322.4886|2013-07-17/enterprise_value|3363.0552|2013-07-31/enterprise_value|3283.3208|2013-08-14/enterprise_value|3207.7828|2013-08-28/enterprise_value|3210.5806
amer_0125|MFI.TO|201309|1207.066|400.306|323.766|1273.264|925.121|2575.875|1309.91|1265.965||1029.484|47.148|1.35|0.8666|69.8646|-24.2963|0.8306|0.5046|36.1111|1.8197||1.4898|1.2308|-3.0141|1.0492|139.9|0.09|0.04|757.848|50.501|76.746|-33.409|12.955|-18.746|13|11.6679|3094.476|13.01|2013-10-03/ev_revenues|0.9266|2013-10-17/ev_revenues|0.9291|2013-10-31/ev_revenues|1.025|2013-11-14/ev_revenues|1.0404|2013-11-28/ev_revenues|1.087|2013-10-03/ev_free_cash_flow|-25.9699|2013-10-17/ev_free_cash_flow|-26.0418|2013-10-31/ev_free_cash_flow|-28.728|2013-11-14/ev_free_cash_flow|-29.1597|2013-11-28/ev_free_cash_flow|-30.4668|2013-10-09/ps_ratio|0.566|2013-10-23/ps_ratio|0.6665|2013-11-06/ps_ratio|0.6743|2013-11-20/ps_ratio|0.7147|2013-10-09/pe_ratio|44.8621|2013-10-23/pe_ratio|52.8276|2013-11-06/pe_ratio|53.4483|2013-11-20/pe_ratio|56.6552|2013-10-09/price_to_book_value|1.7678|2013-10-23/price_to_book_value|2.0817|2013-11-06/price_to_book_value|2.1061|2013-11-20/price_to_book_value|2.2325|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-09/dividend_yield|1.2298|2013-10-23/dividend_yield|1.0444|2013-11-06/dividend_yield|1.0323|2013-11-20/dividend_yield|0.9738|2013-10-01/percent_of_shares_outstanding|1.0654|2013-10-16/percent_of_shares_outstanding|1.2052|2013-11-01/percent_of_shares_outstanding|1.0901|2013-11-18/percent_of_shares_outstanding|1.1077|2013-10-09/price|13.01|2013-10-23/price|15.32|2013-11-06/price|15.5|2013-11-20/price|16.43|2013-10-09/total_return_price|11.6769|2013-10-23/total_return_price|13.7502|2013-11-06/total_return_price|13.9117|2013-11-20/total_return_price|14.7465|2013-10-09/enterprise_value|3023.8448|2013-10-23/enterprise_value|3346.9792|2013-11-06/enterprise_value|3372.1585|2013-11-20/enterprise_value|3502.2516
amer_0125|MFI.TO|201312|1183.171|506.67|287.786|1323.318|919.376|1957.1|966.522|990.578||1581.129|602.717|1.35|1.0853|5.7738|-30.4188|0.7962|0.7213|57.1724|2.2529||0.6061|0.965|2.6358|1.0962|139.9|3.58|0.04|748.311|42.287|71.623|-60.574|500.746|-17.478|16.58|14.9166|3523.2343|16.68|2014-01-10/ev_revenues|0.9589|2014-01-24/ev_revenues|0.9205|2014-02-07/ev_revenues|0.9428|2014-02-21/ev_revenues|0.9039|2014-01-10/ev_free_cash_flow|-24.2146|2014-01-24/ev_free_cash_flow|-23.2444|2014-02-07/ev_free_cash_flow|-23.8073|2014-02-21/ev_free_cash_flow|-22.8252|2014-01-02/ps_ratio|0.7897|2014-01-16/ps_ratio|0.7751|2014-01-30/ps_ratio|0.7467|2014-02-13/ps_ratio|0.7358|2014-02-27/ps_ratio|0.7732|2014-01-02/pe_ratio|4.7119|2014-01-16/pe_ratio|4.6243|2014-01-30/pe_ratio|4.4548|2014-02-13/pe_ratio|4.3898|2014-02-27/pe_ratio|4.613|2014-01-02/price_to_book_value|1.4784|2014-01-16/price_to_book_value|1.4509|2014-01-30/price_to_book_value|1.3978|2014-02-13/price_to_book_value|1.3774|2014-02-27/price_to_book_value|1.4474|2014-01-10/peg_ratio|0.0097|2014-01-24/peg_ratio|0.0093|2014-02-07/peg_ratio|0.0095|2014-02-21/peg_ratio|0.0091|2014-01-02/dividend_yield|0.9592|2014-01-16/dividend_yield|0.9774|2014-01-30/dividend_yield|1.0146|2014-02-13/dividend_yield|1.0296|2014-02-27/dividend_yield|0.9798|2014-01-02/percent_of_shares_outstanding|1.0702|2014-01-16/percent_of_shares_outstanding|1.1257|2014-02-03/percent_of_shares_outstanding|0.9915|2014-02-18/percent_of_shares_outstanding|0.917|2014-01-02/price|16.68|2014-01-16/price|16.37|2014-01-30/price|15.77|2014-02-13/price|15.54|2014-02-27/price|16.33|2014-01-02/total_return_price|15.0066|2014-01-16/total_return_price|14.7277|2014-01-30/total_return_price|14.1879|2014-02-13/total_return_price|13.981|2014-02-27/total_return_price|14.6917|2014-01-02/enterprise_value|2850.1616|2014-01-16/enterprise_value|2806.7175|2014-01-30/enterprise_value|2722.6323|2014-02-13/enterprise_value|2690.3997|2014-02-27/enterprise_value|2801.1119
amer_0125|MFI.TO|201403|2152.372|470.783|283.273|994.268|613.499|2454.522|2250.492|204.03||1437.766|458.202|1.35|0.9798|8.9837|-24.7415|0.8599|0.7969|4.7542|1.4917|0.01|0.9328|0.9507|0.2648|1.4536|140.2|-0.95|0.04|711.347|47.935|82.66|-168.799|-132.911|-114.711|16.83|15.1792|2871.1829|17.16|2014-04-04/ev_revenues|1.1437|2014-04-21/ev_revenues|1.1481|2014-05-05/ev_revenues|1.1842|2014-05-20/ev_revenues|1.1192|2014-04-04/ev_free_cash_flow|-16.6826|2014-04-21/ev_free_cash_flow|-16.7479|2014-05-05/ev_free_cash_flow|-17.2732|2014-05-20/ev_free_cash_flow|-16.3255|2014-04-10/ps_ratio|0.8069|2014-04-24/ps_ratio|0.8657|2014-05-08/ps_ratio|0.8394|2014-05-22/ps_ratio|0.8102|2014-04-10/pe_ratio|6.3556|2014-04-24/pe_ratio|6.8185|2014-05-08/pe_ratio|6.6111|2014-05-22/pe_ratio|6.3815|2014-04-10/price_to_book_value|1.6726|2014-04-24/price_to_book_value|1.7945|2014-05-08/price_to_book_value|1.7399|2014-05-22/price_to_book_value|1.6794|2014-04-04/peg_ratio|0.0163|2014-04-21/peg_ratio|0.0164|2014-05-05/peg_ratio|0.0171|2014-05-20/peg_ratio|0.0159|2014-04-10/dividend_yield|0.9324|2014-04-24/dividend_yield|0.8691|2014-05-08/dividend_yield|0.8964|2014-05-22/dividend_yield|0.9286|2014-04-01/percent_of_shares_outstanding|1.6003|2014-04-16/percent_of_shares_outstanding|1.4275|2014-05-01/percent_of_shares_outstanding|1.5346|2014-05-16/percent_of_shares_outstanding|1.7188|2014-04-10/price|17.16|2014-04-24/price|18.41|2014-05-08/price|17.85|2014-05-22/price|17.23|2014-04-10/total_return_price|15.4768|2014-04-24/total_return_price|16.6042|2014-05-08/total_return_price|16.0991|2014-05-22/total_return_price|15.5399|2014-04-10/enterprise_value|3335.7877|2014-04-24/enterprise_value|3510.9652|2014-05-08/enterprise_value|3432.4857|2014-05-22/enterprise_value|3345.5977
amer_0125|MFI.TO|201406|1177.427|539.61|275.101|1031.767|610.571|590.5|367.882|222.618||2353.102|1344.343|1.35|1.2477|1.7628|-18.2003|0.7657|0.9301|7.3259|1.928|0.0184|0.0044|0.8089|10.0518|1.6273|140.7|6.38|0.04|831.79|59.324|79.765|-53.407|897.797|-9.652|19.78|17.8777|3702.9598|20.29|2014-07-02/ev_revenues|0.7516|2014-07-16/ev_revenues|0.7603|2014-07-30/ev_revenues|0.7451|2014-08-13/ev_revenues|0.724|2014-08-27/ev_revenues|0.752|2014-07-02/ev_free_cash_flow|-3.6394|2014-07-16/ev_free_cash_flow|-3.6817|2014-07-30/ev_free_cash_flow|-3.6083|2014-08-13/ev_free_cash_flow|-3.5059|2014-08-27/ev_free_cash_flow|-3.6417|2014-07-03/ps_ratio|0.9327|2014-07-17/ps_ratio|0.9346|2014-07-31/ps_ratio|0.9042|2014-08-14/ps_ratio|0.8978|2014-08-28/ps_ratio|0.9217|2014-07-03/pe_ratio|2.2297|2014-07-17/pe_ratio|2.2341|2014-07-31/pe_ratio|2.1615|2014-08-14/pe_ratio|2.1462|2014-08-28/pe_ratio|2.2033|2014-07-03/price_to_book_value|1.2084|2014-07-17/price_to_book_value|1.2108|2014-07-31/price_to_book_value|1.1715|2014-08-14/price_to_book_value|1.1631|2014-08-28/price_to_book_value|1.1941|2014-07-02/peg_ratio|0.0009|2014-07-16/peg_ratio|0.0009|2014-07-30/peg_ratio|0.0009|2014-08-13/peg_ratio|0.0009|2014-08-27/peg_ratio|0.0009|2014-07-03/dividend_yield|0.7886|2014-07-17/dividend_yield|0.787|2014-07-31/dividend_yield|0.8134|2014-08-14/dividend_yield|0.8193|2014-08-28/dividend_yield|0.798|2014-07-02/percent_of_shares_outstanding|1.5541|2014-07-16/percent_of_shares_outstanding|1.5765|2014-08-01/percent_of_shares_outstanding|1.55|2014-08-18/percent_of_shares_outstanding|1.7329|2014-07-03/price|20.29|2014-07-17/price|20.33|2014-07-31/price|19.67|2014-08-14/price|19.53|2014-08-28/price|20.05|2014-07-03/total_return_price|18.3386|2014-07-17/total_return_price|18.3748|2014-07-31/total_return_price|17.7783|2014-08-14/total_return_price|17.6517|2014-08-28/total_return_price|18.1217|2014-07-03/enterprise_value|2314.1892|2014-07-17/enterprise_value|2319.7949|2014-07-31/enterprise_value|2227.3011|2014-08-14/enterprise_value|2207.6813|2014-08-28/enterprise_value|2280.5551
amer_0125|MFI.TO|201409|1141.972|510.238|296.229|1044.959|604.439|598.323|391.618|206.705||2311.5|1307.453|12.35|0.69|1.7593|-3.3412|0.749|0.8596|2.0549|1.1137|0.0007|0.0044|0.8556|10.8543|0.9771|141.8|-0.19|0.04|820.097|60.125|74.186|-34.682|-26.767|0.46|18.7|16.9347|2091.3634|18.65|2014-10-08/ev_revenues|0.6996|2014-10-22/ev_revenues|0.6762|2014-11-05/ev_revenues|0.7099|2014-11-19/ev_revenues|0.709|2014-10-08/ev_free_cash_flow|-3.3352|2014-10-22/ev_free_cash_flow|-3.2235|2014-11-05/ev_free_cash_flow|-3.3846|2014-11-19/ev_free_cash_flow|-3.3803|2014-10-09/ps_ratio|0.843|2014-10-23/ps_ratio|0.8381|2014-11-06/ps_ratio|0.8747|2014-11-20/ps_ratio|0.8611|2014-10-09/pe_ratio|2.1145|2014-10-23/pe_ratio|2.102|2014-11-06/pe_ratio|2.1939|2014-11-20/pe_ratio|2.1599|2014-10-09/price_to_book_value|1.1307|2014-10-23/price_to_book_value|1.124|2014-11-06/price_to_book_value|1.1732|2014-11-20/price_to_book_value|1.155|2014-10-01/peg_ratio|0.0007|2014-10-02/peg_ratio|0.0007|2014-10-03/peg_ratio|0.0007|2014-10-07/peg_ratio|0.0007|2014-10-08/peg_ratio|0.0007|2014-10-09/peg_ratio|0.0007|2014-10-10/peg_ratio|0.0007|2014-10-14/peg_ratio|0.0007|2014-10-15/peg_ratio|0.0007|2014-10-16/peg_ratio|0.0007|2014-10-17/peg_ratio|0.0007|2014-10-20/peg_ratio|0.0007|2014-10-21/peg_ratio|0.0007|2014-10-22/peg_ratio|0.0007|2014-10-23/peg_ratio|0.0007|2014-10-24/peg_ratio|0.0007|2014-11-03/peg_ratio|0.0007|2014-11-04/peg_ratio|0.0007|2014-11-05/peg_ratio|0.0007|2014-11-06/peg_ratio|0.0007|2014-11-07/peg_ratio|0.0007|2014-11-10/peg_ratio|0.0007|2014-11-11/peg_ratio|0.0007|2014-11-12/peg_ratio|0.0007|2014-11-13/peg_ratio|0.0007|2014-11-14/peg_ratio|0.0007|2014-11-18/peg_ratio|0.0007|2014-11-19/peg_ratio|0.0007|2014-11-20/peg_ratio|0.0007|2014-11-21/peg_ratio|0.0007|2014-11-24/peg_ratio|0.0007|2014-11-25/peg_ratio|0.0007|2014-11-26/peg_ratio|0.0007|2014-11-27/peg_ratio|0.0007|2014-11-28/peg_ratio|0.0007|2014-10-09/dividend_yield|0.8579|2014-10-23/dividend_yield|0.863|2014-11-06/dividend_yield|0.8269|2014-11-20/dividend_yield|0.8399|2014-10-01/percent_of_shares_outstanding|1.0443|2014-10-16/percent_of_shares_outstanding|1.3136|2014-11-03/percent_of_shares_outstanding|1.1426|2014-11-17/percent_of_shares_outstanding|0.9881|2014-10-09/price|18.65|2014-10-23/price|18.54|2014-11-06/price|19.35|2014-11-20/price|19.05|2014-10-09/total_return_price|16.8895|2014-10-23/total_return_price|16.7898|2014-11-06/total_return_price|17.5234|2014-11-20/total_return_price|17.2517|2014-10-09/enterprise_value|2113.6883|2014-10-23/enterprise_value|2098.2727|2014-11-06/enterprise_value|2211.7877|2014-11-20/enterprise_value|2169.7451
amer_0125|MFI.TO|201412|1064.341|496.328|270.401|1042.506|593.302|631.994|387.161|244.833||2244.496|1228.815|0.224|0.7276|3.2359|-3.6645|0.7986|0.839|2.1973|1.1253|0.0007|0.0047|0.8621|11.7682|0.9364|142.1|-0.22|0.04|794.007|50.893|61.27|-31.481|-28.188|0.373|18.56|16.8447|2101.0755|19.7|2015-01-14/ev_revenues|0.7254|2015-01-28/ev_revenues|0.7584|2015-02-11/ev_revenues|0.8132|2015-02-25/ev_revenues|0.8729|2015-01-14/ev_free_cash_flow|-3.6531|2015-01-28/ev_free_cash_flow|-3.8195|2015-02-11/ev_free_cash_flow|-4.0954|2015-02-25/ev_free_cash_flow|-4.3964|2015-01-02/ps_ratio|0.881|2015-01-16/ps_ratio|0.8663|2015-01-30/ps_ratio|0.9114|2015-02-13/ps_ratio|0.9741|2015-02-27/ps_ratio|1.0152|2015-01-12/pe_ratio|3.8486|2015-01-26/pe_ratio|3.8904|2015-02-09/pe_ratio|4.2291|2015-02-23/pe_ratio|4.4701|2015-01-02/price_to_book_value|1.2546|2015-01-16/price_to_book_value|1.2336|2015-01-30/price_to_book_value|1.2979|2015-02-13/price_to_book_value|1.3871|2015-02-27/price_to_book_value|1.4457|2015-01-13/peg_ratio|0.0922|2015-01-27/peg_ratio|0.0962|2015-02-10/peg_ratio|0.1011|2015-02-24/peg_ratio|0.109|2015-01-02/dividend_yield|0.8122|2015-01-16/dividend_yield|0.826|2015-01-30/dividend_yield|0.7851|2015-02-13/dividend_yield|0.7346|2015-02-27/dividend_yield|0.7048|2015-01-02/percent_of_shares_outstanding|0.9319|2015-01-16/percent_of_shares_outstanding|0.9682|2015-02-02/percent_of_shares_outstanding|0.9862|2015-02-17/percent_of_shares_outstanding|1.0486|2015-01-02/price|19.7|2015-01-16/price|19.37|2015-01-30/price|20.38|2015-02-13/price|21.78|2015-02-27/price|22.7|2015-01-02/total_return_price|17.8793|2015-01-16/total_return_price|17.5798|2015-01-30/total_return_price|18.4965|2015-02-13/total_return_price|19.7671|2015-02-27/total_return_price|20.6021|2015-01-02/enterprise_value|2330.1381|2015-01-16/enterprise_value|2282.9669|2015-01-30/enterprise_value|2427.3393|2015-02-13/enterprise_value|2627.4595|2015-02-27/enterprise_value|2758.9671
amer_0125|MFI.TO|201503|1031.123|427.1|293.868|1039.147|583.849|584.681|353.835|230.846||2244.167|1229.222|0.224|0.911|3.4488|-4.5879|1.0241|1.0577|4.5876|1.5062|0.1124|0.0047|0.8565|6.5838|0.9743|143|-0.02|0.08|780.248|89.222|75.049|-3.792|-2.861|-0.12|23.65|21.5389|2894.763|23.01|2015-04-08/ev_revenues|0.9019|2015-04-22/ev_revenues|0.8811|2015-05-06/ev_revenues|0.8856|2015-05-20/ev_revenues|0.906|2015-04-08/ev_free_cash_flow|-5.6051|2015-04-22/ev_free_cash_flow|-5.4756|2015-05-06/ev_free_cash_flow|-5.5036|2015-05-20/ev_free_cash_flow|-5.6303|2015-04-10/ps_ratio|1.0121|2015-04-24/ps_ratio|0.9976|2015-05-08/ps_ratio|0.9989|2015-05-22/ps_ratio|1.0275|2015-04-06/pe_ratio|3.9395|2015-04-20/pe_ratio|3.842|2015-05-04/pe_ratio|4.0084|2015-05-19/pe_ratio|3.9445|2015-04-10/price_to_book_value|1.4656|2015-04-24/price_to_book_value|1.446|2015-05-08/price_to_book_value|1.4479|2015-05-22/price_to_book_value|1.4893|2015-04-07/peg_ratio|0.0326|2015-04-21/peg_ratio|0.0317|2015-05-05/peg_ratio|0.033|2015-05-19/peg_ratio|0.0328|2015-04-13/dividend_yield|0.8684|2015-04-27/dividend_yield|0.8842|2015-05-11/dividend_yield|0.883|2015-05-25/dividend_yield|0.8558|2015-04-01/percent_of_shares_outstanding|0.9429|2015-04-16/percent_of_shares_outstanding|0.8059|2015-05-01/percent_of_shares_outstanding|0.8009|2015-05-19/percent_of_shares_outstanding|0.953|2015-04-10/price|23.01|2015-04-24/price|22.68|2015-05-08/price|22.71|2015-05-22/price|23.36|2015-04-10/total_return_price|20.956|2015-04-24/total_return_price|20.6555|2015-05-08/total_return_price|20.6828|2015-05-22/total_return_price|21.2748|2015-04-10/enterprise_value|2872.6224|2015-04-24/enterprise_value|2828.4813|2015-05-08/enterprise_value|2832.7736|2015-05-22/enterprise_value|2925.7734
amer_0125|MFI.TO|201506|959.041|409.923|280.082|1057.526|575.381|589.507|370.628|218.879||2172.156|1214.585|0.272|0.918|-45.7649|-5.7048|1.0828|1.035||1.5002||0.0049|1.02|10.1352|0.8626|142.6|-0.05|0.08|820.776|75.738|80.468|-13.934|-7.524|-0.087|23.53|21.5023|2950.0964|23.75|2015-07-02/ev_revenues|0.9314|2015-07-16/ev_revenues|0.9425|2015-07-30/ev_revenues|0.9301|2015-08-13/ev_revenues|0.914|2015-08-27/ev_revenues|0.854|2015-07-02/ev_free_cash_flow|-44.8787|2015-07-16/ev_free_cash_flow|-45.4147|2015-07-30/ev_free_cash_flow|-44.8143|2015-08-13/ev_free_cash_flow|-44.0424|2015-08-27/ev_free_cash_flow|-41.1477|2015-07-03/ps_ratio|1.0517|2015-07-17/ps_ratio|1.0632|2015-07-31/ps_ratio|1.0048|2015-08-14/ps_ratio|1.0229|2015-08-28/ps_ratio|0.9818|2015-07-14/pe_ratio||2015-07-28/pe_ratio||2015-08-11/pe_ratio||2015-08-25/pe_ratio||2015-07-03/price_to_book_value|1.5644|2015-07-17/price_to_book_value|1.5815|2015-07-31/price_to_book_value|1.4946|2015-08-14/price_to_book_value|1.5216|2015-08-28/price_to_book_value|1.4603|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|1.0235|2015-07-20/dividend_yield|1.0004|2015-08-04/dividend_yield|1.0559|2015-08-18/dividend_yield|1.0471|2015-07-02/percent_of_shares_outstanding|0.7814|2015-07-16/percent_of_shares_outstanding|0.7604|2015-08-04/percent_of_shares_outstanding|0.8359|2015-08-17/percent_of_shares_outstanding|0.8421|2015-07-03/price|23.75|2015-07-17/price|24.01|2015-07-31/price|22.69|2015-08-14/price|23.1|2015-08-28/price|22.17|2015-07-03/total_return_price|21.7033|2015-07-17/total_return_price|21.9409|2015-07-31/total_return_price|20.7347|2015-08-14/total_return_price|21.1093|2015-08-28/total_return_price|20.2595|2015-07-03/enterprise_value|2998.8652|2015-07-17/enterprise_value|3036.0652|2015-07-31/enterprise_value|2847.2041|2015-08-14/enterprise_value|2905.8655|2015-08-28/enterprise_value|2772.8042
amer_0125|MFI.TO|201509|851.767|306.539|283.056|1071.56|569.018|572.878|347.913|224.965||2079.958|1189.28|0.272|0.8655|-143.5709|-41.7052|1.0766|0.9769||1.4531||0.0051|1.2921|5.6962|0.5836|140.5|0.13|0.08|818.785|99.335|68.933|24.689|18.68|-0.493|22.06|20.2342|2757.0658|21.52|2015-10-08/ev_revenues|0.8807|2015-10-22/ev_revenues|0.8878|2015-11-05/ev_revenues|0.8326|2015-11-19/ev_revenues|0.8353|2015-10-08/ev_free_cash_flow|-60.0773|2015-10-22/ev_free_cash_flow|-60.5632|2015-11-05/ev_free_cash_flow|-56.7974|2015-11-19/ev_free_cash_flow|-56.9796|2015-10-09/ps_ratio|0.9512|2015-10-23/ps_ratio|1.0047|2015-11-06/ps_ratio|0.9224|2015-11-20/ps_ratio|0.9185|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-09/price_to_book_value|1.4803|2015-10-23/price_to_book_value|1.5636|2015-11-06/price_to_book_value|1.4356|2015-11-20/price_to_book_value|1.4294|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|1.306|2015-10-27/dividend_yield|1.2891|2015-11-10/dividend_yield|1.3572|2015-11-24/dividend_yield|1.3208|2015-10-01/percent_of_shares_outstanding|0.5705|2015-10-16/percent_of_shares_outstanding|0.5486|2015-11-02/percent_of_shares_outstanding|0.7885|2015-11-16/percent_of_shares_outstanding|0.7849|2015-10-09/price|21.52|2015-10-23/price|22.73|2015-11-06/price|20.87|2015-11-20/price|20.78|2015-10-09/total_return_price|19.7389|2015-10-23/total_return_price|20.8487|2015-11-06/total_return_price|19.1427|2015-11-20/total_return_price|19.0601|2015-10-09/enterprise_value|2783.0874|2015-10-23/enterprise_value|2956.2101|2015-11-06/enterprise_value|2690.0876|2015-11-20/enterprise_value|2677.2107
amer_0125|MFI.TO|201512|830.557|292.269|257.671|1082.36|566.391|577.731|329.124|248.607||2041.317|1161.047|2.086|0.8885|70.3626|249.8871|1.1171|1.0144||1.5787||0.0052|1.3769|7.1979|0.9908|139.3|0.23|0.08|873.123|116.846|63.605|45.688|33.285|-0.618|22.95|21.126|2987.687|23.56|2016-01-14/ev_revenues|0.8618|2016-01-28/ev_revenues|0.8348|2016-02-11/ev_revenues|0.8483|2016-02-25/ev_revenues|0.8626|2016-01-14/ev_free_cash_flow|242.3929|2016-01-28/ev_free_cash_flow|234.7835|2016-02-11/ev_free_cash_flow|238.5882|2016-02-25/ev_free_cash_flow|242.6235|2016-01-04/ps_ratio|1.0113|2016-01-18/ps_ratio|0.9551|2016-02-01/ps_ratio|0.9933|2016-02-16/ps_ratio|0.9899|2016-01-12/pe_ratio|79.6207|2016-01-26/pe_ratio|77.069|2016-02-09/pe_ratio|77.0345|2016-02-23/pe_ratio|79.1034|2016-01-04/price_to_book_value|1.558|2016-01-18/price_to_book_value|1.4713|2016-02-01/price_to_book_value|1.5302|2016-02-16/price_to_book_value|1.5249|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.3669|2016-01-19/dividend_yield|1.4286|2016-02-02/dividend_yield|1.4109|2016-02-16/dividend_yield|1.3877|2016-01-04/percent_of_shares_outstanding|1.0516|2016-01-18/percent_of_shares_outstanding|0.8631|2016-02-01/percent_of_shares_outstanding|0.7334|2016-02-16/percent_of_shares_outstanding|0.7422|2016-01-04/price|23.56|2016-01-18/price|22.25|2016-02-01/price|23.14|2016-02-16/price|23.06|2016-01-04/total_return_price|21.6875|2016-01-18/total_return_price|20.4816|2016-02-01/total_return_price|21.3009|2016-02-16/total_return_price|21.2272|2016-01-04/enterprise_value|2898.6807|2016-01-18/enterprise_value|2721.8478|2016-02-01/enterprise_value|2841.9862|2016-02-16/enterprise_value|2831.1872
amer_0125|MFI.TO|201603|907.691|290.916|293.542|1077.991|561.845|564.999|325.156|239.843||2103.452|1209.182|4.787|1.0209|39.0323|287.1273|1.2683|1.1676|93.8966|1.7987||0.005|1.2132|6.7369|0.5332|137.5|0.31|0.09|796.889|138.257|77.28|58.063|42.269|-0.54|27.2|25.1245|3390.0334|26.82|2016-04-07/ev_revenues|1.0296|2016-04-21/ev_revenues|1.0031|2016-05-05/ev_revenues|1.0782|2016-05-19/ev_revenues|1.1302|2016-04-07/ev_free_cash_flow|34.8199|2016-04-21/ev_free_cash_flow|33.9232|2016-05-05/ev_free_cash_flow|36.464|2016-05-19/ev_free_cash_flow|38.2242|2016-04-12/ps_ratio|1.1343|2016-04-26/ps_ratio|1.1115|2016-05-10/ps_ratio|1.2578|2016-05-24/ps_ratio|1.2418|2016-04-05/pe_ratio|44.3065|2016-04-19/pe_ratio|43.2742|2016-05-03/pe_ratio|42.3226|2016-05-17/pe_ratio|47.8871|2016-05-31/pe_ratio|47.5|2016-04-12/price_to_book_value|1.7211|2016-04-26/price_to_book_value|1.6813|2016-05-10/price_to_book_value|1.9027|2016-05-24/price_to_book_value|1.8783|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.2304|2016-04-26/dividend_yield|1.2557|2016-05-10/dividend_yield|1.1096|2016-05-24/dividend_yield|1.124|2016-04-01/percent_of_shares_outstanding|0.4919|2016-04-18/percent_of_shares_outstanding|0.4601|2016-05-02/percent_of_shares_outstanding|0.3843|2016-05-16/percent_of_shares_outstanding|0.3252|2016-04-12/price|26.82|2016-04-26/price|26.28|2016-05-10/price|29.74|2016-05-24/price|29.36|2016-04-12/total_return_price|24.7735|2016-04-26/total_return_price|24.2747|2016-05-10/total_return_price|27.4707|2016-05-24/total_return_price|27.1197|2016-04-12/enterprise_value|3339.9423|2016-04-26/enterprise_value|3256.1248|2016-05-10/enterprise_value|3721.7415|2016-05-24/enterprise_value|3670.6044
amer_0125|MFI.TO|201606|915.153|312.757|282.258|1078.1|559.257|569.293|290.921|278.372||2094.244|1197.816|7.649|1.0201|27.1509|32.9306|1.2805|1.1457|44.7419|1.7331||0.005|1.2551|5.6005|0.294|137.4|0.23|0.09|854.646|126.884|79.467|43.02|31.381|-0.639|27.09|25.0995|3365.1275|27.57|2016-07-14/ev_revenues|1.0664|2016-07-28/ev_revenues|1.1361|2016-08-11/ev_revenues|1.0797|2016-08-25/ev_revenues|1.0741|2016-07-14/ev_free_cash_flow|34.4249|2016-07-28/ev_free_cash_flow|36.6767|2016-08-11/ev_free_cash_flow|34.8562|2016-08-25/ev_free_cash_flow|34.6742|2016-07-05/ps_ratio|1.1435|2016-07-19/ps_ratio|1.2186|2016-08-02/ps_ratio|1.2298|2016-08-16/ps_ratio|1.1862|2016-08-30/ps_ratio|1.1846|2016-07-12/pe_ratio|32.1889|2016-07-26/pe_ratio|32.5444|2016-08-09/pe_ratio|32.4333|2016-08-23/pe_ratio|32.4556|2016-07-05/price_to_book_value|1.7716|2016-07-19/price_to_book_value|1.8879|2016-08-02/price_to_book_value|1.9067|2016-08-16/price_to_book_value|1.8392|2016-08-30/price_to_book_value|1.8366|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.2332|2016-07-19/dividend_yield|1.1572|2016-08-02/dividend_yield|1.1467|2016-08-16/dividend_yield|1.1888|2016-08-30/dividend_yield|1.1905|2016-07-04/percent_of_shares_outstanding|0.295|2016-07-18/percent_of_shares_outstanding|0.321|2016-08-02/percent_of_shares_outstanding|0.1857|2016-08-16/percent_of_shares_outstanding|0.1995|2016-07-05/price|27.57|2016-07-19/price|29.38|2016-08-02/price|29.65|2016-08-16/price|28.6|2016-08-30/price|28.56|2016-07-05/total_return_price|25.5442|2016-07-19/total_return_price|27.2212|2016-08-02/total_return_price|27.4714|2016-08-16/total_return_price|26.4985|2016-08-30/total_return_price|26.4615|2016-07-05/enterprise_value|3407.8687|2016-07-19/enterprise_value|3651.4428|2016-08-02/enterprise_value|3690.7954|2016-08-16/enterprise_value|3549.3887|2016-08-30/enterprise_value|3544.0017
amer_0125|MFI.TO|201609|953.438|444.348|273.384|1080.696|557.782|499.578|302|197.578||2134.898|1241.114|15.149|1.1309|26.0923|36.5077|1.3743|1.2314|32.7778|1.9093||0.0047|1.1788|2.9716|0.1412|137.7|0.23|0.09|852.099|120.989|78.644|43.605|31.828|-2.083|29.69|27.5934|3696.1823|30.11|2016-10-06/ev_revenues|1.0814|2016-10-20/ev_revenues|1.0846|2016-11-03/ev_revenues|1.0957|2016-11-17/ev_revenues|1.0263|2016-10-06/ev_free_cash_flow|14.7709|2016-10-20/ev_free_cash_flow|14.8145|2016-11-03/ev_free_cash_flow|14.9669|2016-11-17/ev_free_cash_flow|14.0187|2016-10-11/ps_ratio|1.2303|2016-10-25/ps_ratio|1.2377|2016-11-08/ps_ratio|1.2021|2016-11-22/ps_ratio|1.1919|2016-10-04/pe_ratio|29.96|2016-10-18/pe_ratio|31.26|2016-11-01/pe_ratio|30.99|2016-11-15/pe_ratio|28.06|2016-11-29/pe_ratio|28.94|2016-10-11/price_to_book_value|1.8994|2016-10-25/price_to_book_value|1.9114|2016-11-08/price_to_book_value|1.8565|2016-11-22/price_to_book_value|1.8407|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|1.1624|2016-10-25/dividend_yield|1.1555|2016-11-08/dividend_yield|1.1897|2016-11-22/dividend_yield|1.1999|2016-10-03/percent_of_shares_outstanding|0.2645|2016-10-17/percent_of_shares_outstanding|0.2229|2016-11-01/percent_of_shares_outstanding|0.2433|2016-11-16/percent_of_shares_outstanding|0.2203|2016-10-11/price|30.11|2016-10-25/price|30.29|2016-11-08/price|29.42|2016-11-22/price|29.17|2016-10-11/total_return_price|27.9837|2016-10-25/total_return_price|28.151|2016-11-08/total_return_price|27.3424|2016-11-22/total_return_price|27.1101|2016-10-11/enterprise_value|3620.639|2016-10-25/enterprise_value|3646.1827|2016-11-08/enterprise_value|3528.9797|2016-11-22/enterprise_value|3495.3006
amer_0125|MFI.TO|201612|972.228|403.621|261.719|1085.275|556.321|544.598|375.247|169.351||2088.023|1247.737|14.966|1|18.2746|13.6591|1.2613|1.1429|27.95|1.765||0.0047|1.2871|3.7159|0.1836|136.7|0.56|0.09|828.178|204.816|89.429|104.905|76.224|-0.315|27.97|26.0759|3333.6413|28|2017-01-12/ev_revenues|0.9697|2017-01-26/ev_revenues|1.0311|2017-02-09/ev_revenues|1.0838|2017-02-23/ev_revenues|1.1306|2017-01-12/ev_free_cash_flow|13.2426|2017-01-26/ev_free_cash_flow|14.0818|2017-02-09/ev_free_cash_flow|14.8019|2017-02-23/ev_free_cash_flow|15.4407|2017-01-03/ps_ratio|1.1541|2017-01-17/ps_ratio|1.145|2017-01-31/ps_ratio|1.2295|2017-02-14/ps_ratio|1.2563|2017-02-28/ps_ratio|1.2732|2017-01-11/pe_ratio|20.7444|2017-01-25/pe_ratio|21.8571|2017-02-08/pe_ratio|22.6015|2017-02-22/pe_ratio|22.5113|2017-01-03/price_to_book_value|1.7712|2017-01-17/price_to_book_value|1.7573|2017-01-31/price_to_book_value|1.887|2017-02-14/price_to_book_value|1.9281|2017-02-28/price_to_book_value|1.9541|2017-01-11/peg_ratio|0.0578|2017-01-25/peg_ratio|0.0609|2017-02-08/peg_ratio|0.063|2017-02-22/peg_ratio|0.0628|2017-01-03/dividend_yield|1.2857|2017-01-17/dividend_yield|1.2959|2017-01-31/dividend_yield|1.2068|2017-02-14/dividend_yield|1.1811|2017-02-28/dividend_yield|1.1654|2017-01-03/percent_of_shares_outstanding|0.173|2017-01-16/percent_of_shares_outstanding|0.1874|2017-02-01/percent_of_shares_outstanding|0.3445|2017-02-16/percent_of_shares_outstanding|0.2948|2017-01-03/price|28|2017-01-17/price|27.78|2017-01-31/price|29.83|2017-02-14/price|30.48|2017-02-28/price|30.89|2017-01-03/total_return_price|26.1039|2017-01-17/total_return_price|25.8988|2017-01-31/total_return_price|27.81|2017-02-14/total_return_price|28.416|2017-02-28/total_return_price|28.7982|2017-01-03/enterprise_value|3304.672|2017-01-17/enterprise_value|3275.6133|2017-01-31/enterprise_value|3546.3876|2017-02-14/enterprise_value|3632.2428|2017-02-28/enterprise_value|3686.3976
amer_0125|MFI.TO|201703|765.231|143.596|312.569|1090.942|723.326|532.99|353.013|179.977||2062.844|1239.713|23.641|1.1524|24.36|15.7385|1.591|1.3412|23.9474|2.0584|0.0668|0.0048|1.1678|5.1138|0.2954|134.3|0.22|0.11|811.185|133.696|85.485|42.085|30.105|-0.547|32.54|30.4447|3904.3379|31.95|2017-04-06/ev_revenues|1.2268|2017-04-20/ev_revenues|1.2079|2017-05-04/ev_revenues|1.2862|2017-05-18/ev_revenues|1.2836|2017-04-06/ev_free_cash_flow|16.1892|2017-04-20/ev_free_cash_flow|15.9401|2017-05-04/ev_free_cash_flow|16.9741|2017-05-18/ev_free_cash_flow|16.9388|2017-04-11/ps_ratio|1.3036|2017-04-25/ps_ratio|1.2995|2017-05-09/ps_ratio|1.3868|2017-05-23/ps_ratio|1.4134|2017-04-05/pe_ratio|25.8065|2017-04-19/pe_ratio|25.9194|2017-05-03/pe_ratio|27.5645|2017-05-17/pe_ratio|26.871|2017-05-31/pe_ratio|27.6774|2017-04-11/price_to_book_value|2.0458|2017-04-25/price_to_book_value|2.004|2017-05-09/price_to_book_value|2.1386|2017-05-23/price_to_book_value|2.1802|2017-04-05/peg_ratio|0.2581|2017-04-19/peg_ratio|0.2592|2017-05-03/peg_ratio|0.2756|2017-05-17/peg_ratio|0.2687|2017-05-31/peg_ratio|0.2768|2017-04-11/dividend_yield|1.1894|2017-04-25/dividend_yield|1.1931|2017-05-09/dividend_yield|1.118|2017-05-23/dividend_yield|1.097|2017-04-03/percent_of_shares_outstanding|0.1998|2017-04-17/percent_of_shares_outstanding|0.2264|2017-05-01/percent_of_shares_outstanding|0.2659|2017-05-16/percent_of_shares_outstanding|0.2493|2017-04-11/price|31.95|2017-04-25/price|31.85|2017-05-09/price|33.99|2017-05-23/price|34.64|2017-04-11/total_return_price|29.8927|2017-04-25/total_return_price|29.7992|2017-05-09/total_return_price|31.8014|2017-05-23/total_return_price|32.4095|2017-04-11/enterprise_value|4086.3548|2017-04-25/enterprise_value|4000.1397|2017-05-09/enterprise_value|4277.8963|2017-05-23/enterprise_value|4363.713
amer_0125|MFI.TO|201706|761.08|104.82|305.942|1097.249|717.44|536.396|339.899|196.497||2048.092|1213.935|14.961|1.2316|23.68|16.1502|1.608|1.3371|26.3548|2.0625|0.2635|0.0048|1.2206|5.9349|0.161|132.9|0.28|0.11|925.873|147.678|89.417|51.462|37.342|-1.247|32.77|30.7563|4120.9221|32.77|2017-07-04/ev_revenues|1.2172|2017-07-18/ev_revenues|1.2176|2017-08-01/ev_revenues|1.2671|2017-08-15/ev_revenues|1.2845|2017-08-29/ev_revenues|1.2633|2017-07-13/ev_free_cash_flow|17.8317|2017-07-27/ev_free_cash_flow|18.537|2017-08-10/ev_free_cash_flow|18.4594|2017-08-24/ev_free_cash_flow|18.759|2017-07-04/ps_ratio|1.2984|2017-07-18/ps_ratio|1.2988|2017-08-01/ps_ratio|1.359|2017-08-15/ps_ratio|1.3772|2017-08-29/ps_ratio|1.3551|2017-07-12/pe_ratio|25.2171|2017-07-26/pe_ratio|25.4109|2017-08-09/pe_ratio|26.7442|2017-08-23/pe_ratio|27.0465|2017-07-04/price_to_book_value|2.0774|2017-07-18/price_to_book_value|2.078|2017-08-01/price_to_book_value|2.1606|2017-08-15/price_to_book_value|2.1895|2017-08-29/price_to_book_value|2.1543|2017-07-12/peg_ratio|0.5819|2017-07-26/peg_ratio|0.5864|2017-08-09/peg_ratio|0.6172|2017-08-23/peg_ratio|0.6242|2017-07-04/dividend_yield|1.2206|2017-07-18/dividend_yield|1.2203|2017-08-01/dividend_yield|1.1662|2017-08-15/dividend_yield|1.1507|2017-08-29/dividend_yield|1.1696|2017-07-04/percent_of_shares_outstanding|0.3276|2017-07-17/percent_of_shares_outstanding|0.2578|2017-08-01/percent_of_shares_outstanding|0.1851|2017-08-16/percent_of_shares_outstanding|0.291|2017-07-04/price|32.77|2017-07-18/price|32.78|2017-08-01/price|34.3|2017-08-15/price|34.76|2017-08-29/price|34.2|2017-07-04/total_return_price|30.7563|2017-07-18/total_return_price|30.7657|2017-08-01/total_return_price|32.1923|2017-08-15/total_return_price|32.624|2017-08-29/total_return_price|32.0984|2017-07-04/enterprise_value|4159.7131|2017-07-18/enterprise_value|4161.0115|2017-08-01/enterprise_value|4330.0593|2017-08-15/enterprise_value|4389.4037|2017-08-29/enterprise_value|4317.1583
amer_0125|MFI.TO|201709|763.986|209.85|278.143|1091.581|711.615|542.922|338.462|204.46||2047.519|1233.903|20.961|1.2418|23.1011|18.4594|1.6163|1.3325|26.3101|2.1184|0.6072|0.0045|1.2489|6.7357|0.2544|131.4|0.29|0.11|908.359|130.244|86.577|49.517|37.578|-1.158|33.63|31.6661|4243.6228|34.43|2017-10-10/ev_revenues|1.221|2017-10-24/ev_revenues|1.1292|2017-11-07/ev_revenues|1.1691|2017-11-21/ev_revenues|1.1915|2017-10-05/ev_free_cash_flow|17.8748|2017-10-19/ev_free_cash_flow|16.7165|2017-11-02/ev_free_cash_flow|17.0792|2017-11-16/ev_free_cash_flow|17.1272|2017-11-30/ev_free_cash_flow|17.7512|2017-10-10/ps_ratio|1.3265|2017-10-24/ps_ratio|1.2405|2017-11-07/ps_ratio|1.2822|2017-11-21/ps_ratio|1.3057|2017-10-04/pe_ratio|25.8815|2017-10-18/pe_ratio|24.2889|2017-11-01/pe_ratio|24.7111|2017-11-15/pe_ratio|24.7778|2017-11-29/pe_ratio|25.1778|2017-10-10/price_to_book_value|2.1694|2017-10-24/price_to_book_value|2.0137|2017-11-07/price_to_book_value|2.0812|2017-11-21/price_to_book_value|2.1194|2017-10-04/peg_ratio|0.7395|2017-10-18/peg_ratio|0.694|2017-11-01/peg_ratio|0.706|2017-11-15/peg_ratio|0.7079|2017-11-29/peg_ratio|0.7194|2017-10-10/dividend_yield|1.2199|2017-10-24/dividend_yield|1.3043|2017-11-07/dividend_yield|1.262|2017-11-21/dividend_yield|1.2393|2017-10-02/percent_of_shares_outstanding|0.2108|2017-10-16/percent_of_shares_outstanding|0.2492|2017-11-01/percent_of_shares_outstanding|0.2953|2017-11-16/percent_of_shares_outstanding|0.329|2017-10-10/price|34.43|2017-10-24/price|32.2|2017-11-07/price|33.28|2017-11-21/price|33.89|2017-10-10/total_return_price|32.4194|2017-10-24/total_return_price|30.3196|2017-11-07/total_return_price|31.3365|2017-11-21/total_return_price|31.9109|2017-10-10/enterprise_value|4241.2385|2017-10-24/enterprise_value|3922.545|2017-11-07/enterprise_value|4060.8355|2017-11-21/enterprise_value|4138.9441
amer_0125|MFI.TO|201712|765.804|203.425|273.365|1116.309|732.584|580.962|350.251|230.711||2051.608|1253.035|26.961|1.2889|26.4287|18.1779|1.6473|1.4074|26.4889|2.2845|0.7581|0.0045|1.2045|5.8248|0.3612|131.8|0.45|0.11|876.809|175.861|87.136|71.217|59.064|-0.916|36.94|34.8899|4476.9876|35.1|2018-01-02/ev_revenues|1.2054|2018-01-16/ev_revenues|1.1928|2018-01-30/ev_revenues|1.2043|2018-02-13/ev_revenues|1.1802|2018-02-27/ev_revenues|1.1156|2018-01-11/ev_free_cash_flow|16.9126|2018-01-25/ev_free_cash_flow|17.7974|2018-02-08/ev_free_cash_flow|16.6901|2018-02-22/ev_free_cash_flow|16.1054|2018-01-02/ps_ratio|1.3214|2018-01-16/ps_ratio|1.3082|2018-01-30/ps_ratio|1.3203|2018-02-13/ps_ratio|1.295|2018-02-27/ps_ratio|1.2273|2018-01-10/pe_ratio|27.8306|2018-01-24/pe_ratio|28.5|2018-02-07/pe_ratio|27.5645|2018-02-21/pe_ratio|27.0806|2018-01-02/price_to_book_value|2.164|2018-01-16/price_to_book_value|2.1425|2018-01-30/price_to_book_value|2.1622|2018-02-13/price_to_book_value|2.1209|2018-02-27/price_to_book_value|2.0099|2018-01-02/dividend_yield|1.2536|2018-01-16/dividend_yield|1.2662|2018-01-30/dividend_yield|1.2546|2018-02-13/dividend_yield|1.2791|2018-02-27/dividend_yield|1.3497|2018-01-02/percent_of_shares_outstanding|0.3361|2018-01-16/percent_of_shares_outstanding|0.319|2018-02-01/percent_of_shares_outstanding|0.366|2018-02-16/percent_of_shares_outstanding|0.4105|2018-01-02/price|35.1|2018-01-16/price|34.75|2018-01-30/price|35.07|2018-02-13/price|34.4|2018-02-27/price|32.6|2018-01-02/total_return_price|33.1521|2018-01-16/total_return_price|32.8215|2018-01-30/total_return_price|33.1237|2018-02-13/total_return_price|32.4909|2018-02-27/total_return_price|30.7908|2018-01-02/enterprise_value|4245.5869|2018-01-16/enterprise_value|4201.3158|2018-01-30/enterprise_value|4241.7922|2018-02-13/enterprise_value|4157.0446|2018-02-27/enterprise_value|3929.3644
amer_0125|MFI.TO|201803|677.78|67.697|325.618|1127.381|878.768|639.433|350.437|288.996||2076.265|1275.377|30.365|1.0553|24.489|15.3137|1.46|1.164|25.0806|1.9063||0.0293|1.4877|4.8149|0.5172|129.3|0.22|0.13|817.509|132.169|88.581|39.425|27.918|-1.515|30.92|29.3239|3716.8629|31.02|2018-04-10/ev_revenues|1.11|2018-04-24/ev_revenues|1.0881|2018-05-08/ev_revenues|1.0502|2018-05-22/ev_revenues|1.0452|2018-04-05/ev_free_cash_flow|19.063|2018-04-19/ev_free_cash_flow|18.6708|2018-05-03/ev_free_cash_flow|18.3846|2018-05-17/ev_free_cash_flow|17.9299|2018-05-31/ev_free_cash_flow|18.4939|2018-04-10/ps_ratio|1.1547|2018-04-24/ps_ratio|1.132|2018-05-08/ps_ratio|1.0911|2018-05-22/ps_ratio|1.087|2018-04-04/pe_ratio|25.5403|2018-04-18/pe_ratio|25.2742|2018-05-02/pe_ratio|23.1129|2018-05-16/pe_ratio|23.7903|2018-05-30/pe_ratio|24.4597|2018-04-10/price_to_book_value|1.8898|2018-04-24/price_to_book_value|1.8526|2018-05-08/price_to_book_value|1.7882|2018-05-22/price_to_book_value|1.7796|2018-04-10/dividend_yield|1.4829|2018-04-24/dividend_yield|1.5127|2018-05-08/dividend_yield|1.5694|2018-05-22/dividend_yield|1.5753|2018-04-02/percent_of_shares_outstanding|0.6373|2018-04-16/percent_of_shares_outstanding|0.6847|2018-05-01/percent_of_shares_outstanding|0.7225|2018-05-16/percent_of_shares_outstanding|0.859|2018-04-10/price|31.02|2018-04-24/price|30.41|2018-05-08/price|29.31|2018-05-22/price|29.2|2018-04-10/total_return_price|29.4187|2018-04-24/total_return_price|28.8402|2018-05-08/total_return_price|27.797|2018-05-22/total_return_price|27.6927|2018-04-10/enterprise_value|3916.7458|2018-04-24/enterprise_value|3839.5875|2018-05-08/enterprise_value|3705.7635|2018-05-22/enterprise_value|3687.9257
amer_0125|MFI.TO|201806|651.174|36.497|325.382|1138.86|885.414|673.035|374.97|298.065||2051.496|1237.712|21.386|1.1538|26.5054|20.3454|1.5515|1.1998|25.9355|1.9642||0.0281|1.4893|4.941|0.9754|128.3|0.27|0.13|909.244|139.258|90.067|48.01|34.925|-1.858|32.23|30.6954|4071.3316|33.46|2018-07-03/ev_revenues|1.2116|2018-07-17/ev_revenues|1.2473|2018-07-31/ev_revenues|1.124|2018-08-14/ev_revenues|1.1125|2018-08-28/ev_revenues|1.1312|2018-07-12/ev_free_cash_flow|20.1865|2018-07-26/ev_free_cash_flow|18.6905|2018-08-09/ev_free_cash_flow|18.3668|2018-08-23/ev_free_cash_flow|18.6551|2018-07-03/ps_ratio|1.2405|2018-07-17/ps_ratio|1.2772|2018-07-31/ps_ratio|1.1548|2018-08-14/ps_ratio|1.143|2018-08-28/ps_ratio|1.1623|2018-07-11/pe_ratio|27.8374|2018-07-25/pe_ratio|26.4146|2018-08-08/pe_ratio|25.2927|2018-08-22/pe_ratio|25.6585|2018-07-03/price_to_book_value|2.0638|2018-07-17/price_to_book_value|2.1249|2018-07-31/price_to_book_value|1.9139|2018-08-14/price_to_book_value|1.8942|2018-08-28/price_to_book_value|1.9262|2018-07-03/dividend_yield|1.4345|2018-07-17/dividend_yield|1.3933|2018-07-31/dividend_yield|1.5409|2018-08-14/dividend_yield|1.5569|2018-08-28/dividend_yield|1.5311|2018-07-03/percent_of_shares_outstanding|0.9986|2018-07-16/percent_of_shares_outstanding|1.0218|2018-08-01/percent_of_shares_outstanding|1.0053|2018-08-16/percent_of_shares_outstanding|0.8527|2018-07-03/price|33.46|2018-07-17/price|34.45|2018-07-31/price|31.15|2018-08-14/price|30.83|2018-08-28/price|31.35|2018-07-03/total_return_price|31.8669|2018-07-17/total_return_price|32.8097|2018-07-31/total_return_price|29.6669|2018-08-14/total_return_price|29.3621|2018-08-28/total_return_price|29.8573|2018-07-03/enterprise_value|4255.0476|2018-07-17/enterprise_value|4380.3189|2018-07-31/enterprise_value|3947.5126|2018-08-14/enterprise_value|3907.1774|2018-08-28/enterprise_value|3972.7221
amer_0125|MFI.TO|201809|698.305|109.643|306.59|1152.9|878.898|784.923|369.468|415.455||1998.159|1208.848|26.386|1.1492|26.8114|18.6316|1.4303|1.1808|25.6341|1.9569||0.0876|1.5699|5.407|0.4079|126.6|0.21|0.13|874.827|118.582|80.07|35.585|26.556|-2.246|31.85|30.4608|4035.7459|33.42|2018-10-09/ev_revenues|1.2299|2018-10-23/ev_revenues|1.1948|2018-11-06/ev_revenues|1.073|2018-11-20/ev_revenues|1.0442|2018-10-04/ev_free_cash_flow|39.9229|2018-10-18/ev_free_cash_flow|38.8227|2018-11-01/ev_free_cash_flow|35.7554|2018-11-15/ev_free_cash_flow|35.2127|2018-11-29/ev_free_cash_flow|35.1655|2018-10-09/ps_ratio|1.2394|2018-10-23/ps_ratio|1.2246|2018-11-06/ps_ratio|1.0978|2018-11-20/ps_ratio|1.0677|2018-10-03/pe_ratio|28.3391|2018-10-17/pe_ratio|28.1478|2018-10-31/pe_ratio|26.0348|2018-11-14/pe_ratio|25.7739|2018-11-28/pe_ratio|24.9913|2018-10-09/price_to_book_value|2.1082|2018-10-23/price_to_book_value|2.0472|2018-11-06/price_to_book_value|1.8351|2018-11-20/price_to_book_value|1.7849|2018-10-09/dividend_yield|1.4961|2018-10-23/dividend_yield|1.5142|2018-11-06/dividend_yield|1.6892|2018-11-20/dividend_yield|1.7367|2018-10-01/percent_of_shares_outstanding|0.4364|2018-10-16/percent_of_shares_outstanding|0.4653|2018-11-01/percent_of_shares_outstanding|0.5021|2018-11-16/percent_of_shares_outstanding|0.4027|2018-11-30/percent_of_shares_outstanding|0.3138|2018-10-09/price|33.42|2018-10-23/price|33.02|2018-11-06/price|29.6|2018-11-20/price|28.79|2018-10-09/total_return_price|31.9624|2018-10-23/total_return_price|31.5798|2018-11-06/total_return_price|28.309|2018-11-20/total_return_price|27.5343|2018-10-09/enterprise_value|4277.9794|2018-10-23/enterprise_value|4156.0127|2018-11-06/enterprise_value|3732.3407|2018-11-20/enterprise_value|3631.9974
amer_0125|MFI.TO|201812|747.981|72.578|348.901|1283.95|1089.495|1133.159|495.729|637.43||2006.839|1178.389|29.386|0.985|36.3567|32.6528|1.1735|1.0061|23.6087|1.682||0.1911|1.9167|5.0059|0.3401|126|0.09|0.13|893.939|161.788|97.159|18.083|11.949|-4.156|27.13|26.0634|3426.3554|27.29|2019-01-02/ev_revenues|1.0527|2019-01-16/ev_revenues|1.099|2019-01-30/ev_revenues|1.1262|2019-02-13/ev_revenues|1.1399|2019-02-27/ev_revenues|1.0983|2019-01-10/ev_free_cash_flow|32.019|2019-01-24/ev_free_cash_flow|32.9566|2019-02-07/ev_free_cash_flow|33.4923|2019-02-21/ev_free_cash_flow|32.7093|2019-01-02/ps_ratio|0.9958|2019-01-16/ps_ratio|1.0436|2019-01-30/ps_ratio|1.0717|2019-02-13/ps_ratio|1.0859|2019-02-27/ps_ratio|1.0429|2019-01-10/pe_ratio|36.1519|2019-01-24/pe_ratio|37.3038|2019-02-07/pe_ratio|37.962|2019-02-21/pe_ratio|37|2019-01-02/price_to_book_value|1.6787|2019-01-16/price_to_book_value|1.7593|2019-01-30/price_to_book_value|1.8067|2019-02-13/price_to_book_value|1.8306|2019-02-27/price_to_book_value|1.7581|2019-01-02/dividend_yield|1.9055|2019-01-16/dividend_yield|1.8182|2019-01-30/dividend_yield|1.7705|2019-02-13/dividend_yield|1.7473|2019-02-27/dividend_yield|1.8195|2019-01-15/percent_of_shares_outstanding|0.3132|2019-01-31/percent_of_shares_outstanding|0.379|2019-02-15/percent_of_shares_outstanding|0.3294|2019-02-28/percent_of_shares_outstanding|0.3116|2019-01-02/price|27.29|2019-01-16/price|28.6|2019-01-30/price|29.37|2019-02-13/price|29.76|2019-02-27/price|28.58|2019-01-02/total_return_price|26.2171|2019-01-16/total_return_price|27.4756|2019-01-30/total_return_price|28.2153|2019-02-13/total_return_price|28.59|2019-02-27/total_return_price|27.4564|2019-01-02/enterprise_value|3679.7389|2019-01-16/enterprise_value|3841.4558|2019-01-30/enterprise_value|3936.5108|2019-02-13/enterprise_value|3984.6555|2019-02-27/enterprise_value|3838.9868
amer_0125|MFI.TO|201903|846.167|82.295|388.8|1527.92|1047.004|1419.659|607.147|812.512||2015.738|1183.042|29.386|1.1788|34|33.0287|1.2226|1.1261|37.3924|1.8983||0.2315|1.7336|3.3282|0.4942|125.4|0.4|0.145|907.09|179.521|99.043|68.937|50.104|-7.433|30.86|29.8053|4120.4483|30.69|2019-04-10/ev_revenues|1.164|2019-04-24/ev_revenues|1.1688|2019-05-08/ev_revenues|1.2586|2019-05-22/ev_revenues|1.2305|2019-04-04/ev_free_cash_flow|50.601|2019-04-18/ev_free_cash_flow|51.0096|2019-05-02/ev_free_cash_flow|55.534|2019-05-16/ev_free_cash_flow|53.7816|2019-05-30/ev_free_cash_flow|51.5249|2019-04-10/ps_ratio|1.0835|2019-04-24/ps_ratio|1.0885|2019-05-08/ps_ratio|1.1718|2019-05-22/ps_ratio|1.1432|2019-04-04/pe_ratio|31.2577|2019-04-18/pe_ratio|31.5361|2019-05-02/pe_ratio|34.3608|2019-05-16/pe_ratio|33.1753|2019-05-30/pe_ratio|31.6495|2019-04-10/price_to_book_value|1.8795|2019-04-24/price_to_book_value|1.8881|2019-05-08/price_to_book_value|2.0478|2019-05-22/price_to_book_value|1.9979|2019-04-10/dividend_yield|1.7432|2019-04-24/dividend_yield|1.7353|2019-05-08/dividend_yield|1.6119|2019-05-22/dividend_yield|1.6523|2019-04-15/percent_of_shares_outstanding|0.4255|2019-04-30/percent_of_shares_outstanding|0.547|2019-05-15/percent_of_shares_outstanding|0.6614|2019-05-31/percent_of_shares_outstanding|0.6741|2019-04-10/price|30.69|2019-04-24/price|30.83|2019-05-08/price|33.19|2019-05-22/price|32.38|2019-04-10/total_return_price|29.6412|2019-04-24/total_return_price|29.7764|2019-05-08/total_return_price|32.0557|2019-05-22/total_return_price|31.2734|2019-04-10/enterprise_value|4172.9941|2019-04-24/enterprise_value|4190.2768|2019-05-08/enterprise_value|4512.2717|2019-05-22/enterprise_value|4411.6278
amer_0125|MFI.TO|201906|854.383|66.927|396.8|1555.054|1007.903|1488.993|486.26|1002.733||1946.388|1119.678|20.4|1.166|48.2628|48.5819|1.1557|1.0775|29.6598|1.8831||0.2416|1.8021|2.6655|0.8378|123.7|-0.05|0.145|1022.699|110.976|106.421|-7.375|-6.342|-9.078|30.52|29.6199|4180.2908|28.84|2019-07-03/ev_revenues|1.0789|2019-07-17/ev_revenues|1.1038|2019-07-31/ev_revenues|1.151|2019-08-14/ev_revenues|1.2062|2019-08-28/ev_revenues|1.1665|2019-07-11/ev_free_cash_flow|61.0991|2019-07-25/ev_free_cash_flow|64.1562|2019-08-08/ev_free_cash_flow|69.3031|2019-08-22/ev_free_cash_flow|68.0399|2019-07-03/ps_ratio|0.978|2019-07-17/ps_ratio|1.0031|2019-07-31/ps_ratio|1.0496|2019-08-14/ps_ratio|1.1052|2019-08-28/ps_ratio|1.0652|2019-07-11/pe_ratio|44.9231|2019-07-25/pe_ratio|47.3692|2019-08-08/pe_ratio|51.5692|2019-08-22/pe_ratio|50.5385|2019-07-03/price_to_book_value|1.8429|2019-07-17/price_to_book_value|1.8902|2019-07-31/price_to_book_value|1.9798|2019-08-14/price_to_book_value|2.0848|2019-08-28/price_to_book_value|2.0093|2019-07-03/dividend_yield|1.9071|2019-07-17/dividend_yield|1.8594|2019-07-31/dividend_yield|1.7771|2019-08-14/dividend_yield|1.6876|2019-08-28/dividend_yield|1.751|2019-07-15/percent_of_shares_outstanding|1.0105|2019-07-31/percent_of_shares_outstanding|1.0812|2019-08-15/percent_of_shares_outstanding|1.0703|2019-08-30/percent_of_shares_outstanding|0.7396|2019-07-03/price|28.84|2019-07-17/price|29.58|2019-07-31/price|30.95|2019-08-14/price|32.59|2019-08-28/price|31.41|2019-07-03/total_return_price|27.9895|2019-07-17/total_return_price|28.7077|2019-07-31/total_return_price|30.0373|2019-08-14/total_return_price|31.6289|2019-08-28/total_return_price|30.4837|2019-07-03/enterprise_value|3990.3343|2019-07-17/enterprise_value|4082.3716|2019-07-31/enterprise_value|4256.9246|2019-08-01/enterprise_value|4723.8338|2019-08-15/enterprise_value|4482.2861|2019-08-29/enterprise_value|4331.6301
amer_0125|MFI.TO|201909|824.296|70.76|384.115|1576.489|1010.51|1478.811|481.101|997.71||1947.117|1120.286|30.378|1.151|59.3682|63.7603|1.1978|1.0496|47.0462|1.9798||0.2434|1.8255|0.8698|1.18|125.2|0.11|0.145|995.787|139.717|123.884|1.808|13.409|-8.135|30.95|30.1776|4133.6606|29.56|2019-10-09/ev_revenues|1.0691|2019-10-23/ev_revenues|1.0809|2019-11-06/ev_revenues|0.8622|2019-11-20/ev_revenues|0.8635|2019-10-03/ev_free_cash_flow|69.9352|2019-10-17/ev_free_cash_flow|71.5413|2019-10-31/ev_free_cash_flow|56.2101|2019-11-14/ev_free_cash_flow|56.5748|2019-11-28/ev_free_cash_flow|59.4924|2019-10-09/ps_ratio|0.968|2019-10-23/ps_ratio|0.9798|2019-11-06/ps_ratio|0.7587|2019-11-20/ps_ratio|0.76|2019-10-03/pe_ratio|53.4909|2019-10-17/pe_ratio|54.8545|2019-10-31/pe_ratio|41.7636|2019-11-14/pe_ratio|42.0727|2019-11-28/pe_ratio|44.5455|2019-10-09/price_to_book_value|1.8902|2019-10-23/price_to_book_value|1.9132|2019-11-06/price_to_book_value|1.4842|2019-11-20/price_to_book_value|1.4868|2019-10-09/dividend_yield|1.9114|2019-10-23/dividend_yield|1.8884|2019-11-06/dividend_yield|2.4385|2019-11-20/dividend_yield|2.4343|2019-10-15/percent_of_shares_outstanding|0.9699|2019-10-31/percent_of_shares_outstanding|1.2305|2019-11-15/percent_of_shares_outstanding|1.3892|2019-11-29/percent_of_shares_outstanding|0.9632|2019-10-09/price|29.56|2019-10-23/price|29.92|2019-11-06/price|23.17|2019-11-20/price|23.21|2019-10-09/total_return_price|28.8223|2019-10-23/total_return_price|29.1733|2019-11-06/total_return_price|22.5918|2019-11-20/total_return_price|22.6308|2019-10-10/enterprise_value|4042.518|2019-10-24/enterprise_value|4041.494|2019-11-07/enterprise_value|3286.8769|2019-11-21/enterprise_value|3328.0378
amer_0125|MFI.TO|201912|874.29|97.285|385.534|1613.908|1009.892|1564.165|535.054|1029.111||1949.87|1137.45|30.378|0.9392|48.5538|62.4099|1.0311|0.836|47.0182|1.6354||0.2766|2.2718|1.0618|1.0265|124.6|0.14|0.145|1015.969|160.765|130.601|23.625|17.457|-7.382|25.53|25.0428|3587.4765|25.36|2020-01-02/ev_revenues|0.9031|2020-01-16/ev_revenues|0.8934|2020-01-30/ev_revenues|0.9206|2020-02-13/ev_revenues|0.9439|2020-02-27/ev_revenues|0.817|2020-01-10/ev_free_cash_flow|-6239.1635|2020-01-24/ev_free_cash_flow|-6406.6965|2020-02-07/ev_free_cash_flow|-6415.3995|2020-02-13/ev_free_cash_flow|-6585.1081|2020-02-27/ev_free_cash_flow|-5699.577|2020-01-02/ps_ratio|0.8025|2020-01-16/ps_ratio|0.7927|2020-01-30/ps_ratio|0.8202|2020-02-13/ps_ratio|0.8439|2020-02-27/ps_ratio|0.7151|2020-01-10/pe_ratio|41.8|2020-01-24/pe_ratio|43.0833|2020-02-07/pe_ratio|43.15|2020-02-21/pe_ratio|42.4833|2020-01-02/price_to_book_value|1.5988|2020-01-16/price_to_book_value|1.5793|2020-01-30/price_to_book_value|1.6341|2020-02-13/price_to_book_value|1.6814|2020-02-27/price_to_book_value|1.4248|2020-01-02/dividend_yield|2.2871|2020-01-16/dividend_yield|2.3154|2020-01-30/dividend_yield|2.2377|2020-02-13/dividend_yield|2.1747|2020-02-27/dividend_yield|2.5664|2020-01-15/percent_of_shares_outstanding|1.1006|2020-01-31/percent_of_shares_outstanding|1.1955|2020-02-14/percent_of_shares_outstanding|1.086|2020-02-28/percent_of_shares_outstanding|1.024|2020-01-02/price|25.36|2020-01-16/price|25.05|2020-01-30/price|25.92|2020-02-13/price|26.67|2020-02-27/price|22.6|2020-01-02/total_return_price|24.8761|2020-01-16/total_return_price|24.572|2020-01-30/total_return_price|25.4254|2020-02-13/total_return_price|26.1611|2020-02-27/total_return_price|22.1688|2020-01-02/enterprise_value|3559.5478|2020-01-16/enterprise_value|3521.4395|2020-01-30/enterprise_value|3628.3886|2020-02-13/enterprise_value|3720.5861|2020-02-27/enterprise_value|3220.261
amer_0125|MFI.TO|202003|919.89|86.298|414.095|1696.534|1030.776|1758.708|520.336|1238.372||1916.356|1106.952|30.378|0.8039|181.5198|-5608.1954|1.028|0.7019|35.3833|1.3983||0.3793|2.6826|1.2677|0.7344|123|-0.03|0.16|1022.767|127.359|120.188|-3.034|-3.712|-7.892|22.18|21.9204|3168.6304|24.44|2020-04-09/ev_revenues|0.8984|2020-04-23/ev_revenues|0.9598|2020-05-07/ev_revenues|0.9091|2020-05-21/ev_revenues|0.946|2020-04-09/ev_free_cash_flow|-39.4953|2020-04-23/ev_free_cash_flow|-42.1928|2020-05-07/ev_free_cash_flow|-39.9644|2020-05-21/ev_free_cash_flow|-41.5887|2020-04-09/ps_ratio|0.7477|2020-04-23/ps_ratio|0.8034|2020-05-07/ps_ratio|0.7526|2020-05-21/ps_ratio|0.7896|2020-04-03/pe_ratio|146.8824|2020-04-17/pe_ratio|151.8824|2020-05-01/pe_ratio|148.2941|2020-05-15/pe_ratio|152.2941|2020-05-29/pe_ratio|155.2353|2020-04-09/price_to_book_value|1.5678|2020-04-23/price_to_book_value|1.6977|2020-05-07/price_to_book_value|1.5904|2020-05-21/price_to_book_value|1.6686|2020-04-09/dividend_yield|2.4345|2020-04-23/dividend_yield|2.2658|2020-05-07/dividend_yield|2.4187|2020-05-21/dividend_yield|2.3053|2020-04-15/percent_of_shares_outstanding|0.8928|2020-04-30/percent_of_shares_outstanding|0.8322|2020-05-15/percent_of_shares_outstanding|0.8229|2020-05-29/percent_of_shares_outstanding|0.7662|2020-04-09/price|24.44|2020-04-23/price|26.26|2020-05-07/price|24.6|2020-05-21/price|25.81|2020-04-09/total_return_price|24.154|2020-04-23/total_return_price|25.9527|2020-05-07/total_return_price|24.3121|2020-05-21/total_return_price|25.5079|2020-04-09/enterprise_value|3645.0252|2020-04-23/enterprise_value|3893.97|2020-05-07/enterprise_value|3688.3125|2020-05-21/enterprise_value|3838.2195
amer_0125|MFI.TO|202006|887.142|111.229|422.308|1749.711|1020.921|1799.462|534.971|1264.491||1886.026|1075.805|23.93|1.0404|78.3668|-45.7367|1.123|0.8842|167.8235|1.8684||0.3806|2.1107|1.5755|0.9411|124.2|0.21|0.16|1094.574|167.314|117.833|37.187|25.659|-8.068|28.9|28.7412|4221.0399|28.58|2020-07-02/ev_revenues|1.0044|2020-07-16/ev_revenues|0.9888|2020-07-30/ev_revenues|1.024|2020-08-13/ev_revenues|1.0354|2020-08-27/ev_revenues|1.0354|2020-07-02/ev_free_cash_flow|-90.1641|2020-07-16/ev_free_cash_flow|-88.7636|2020-07-30/ev_free_cash_flow|-91.9171|2020-08-13/ev_free_cash_flow|-92.941|2020-08-27/ev_free_cash_flow|-92.941|2020-07-02/ps_ratio|0.86|2020-07-16/ps_ratio|0.8444|2020-07-30/ps_ratio|0.8793|2020-08-13/ps_ratio|0.8907|2020-08-27/ps_ratio|0.8907|2020-07-10/pe_ratio|64.4419|2020-07-24/pe_ratio|62.2558|2020-08-07/pe_ratio|66.5116|2020-08-21/pe_ratio|69.3953|2020-07-02/price_to_book_value|1.8774|2020-07-16/price_to_book_value|1.8432|2020-07-30/price_to_book_value|1.9201|2020-08-13/price_to_book_value|1.9451|2020-08-27/price_to_book_value|1.9451|2020-07-02/dividend_yield|2.1344|2020-07-16/dividend_yield|2.1739|2020-07-30/dividend_yield|2.0876|2020-08-13/dividend_yield|2.0608|2020-08-27/dividend_yield|2.0608|2020-07-15/percent_of_shares_outstanding|0.8799|2020-07-31/percent_of_shares_outstanding|1.0733|2020-08-14/percent_of_shares_outstanding|0.857|2020-08-31/percent_of_shares_outstanding|1.1027|2020-07-02/price|28.58|2020-07-16/price|28.06|2020-07-30/price|29.22|2020-08-13/price|29.6|2020-08-27/price|29.6|2020-07-02/total_return_price|28.423|2020-07-16/total_return_price|27.9058|2020-07-30/total_return_price|29.0595|2020-08-13/total_return_price|29.4374|2020-08-27/total_return_price|29.4374|2020-07-02/enterprise_value|4147.4601|2020-07-16/enterprise_value|4083.0372|2020-07-30/enterprise_value|4228.0968|2020-08-13/enterprise_value|4275.1925|2020-08-27/enterprise_value|4275.1925
amer_0125|MFI.TO|202009|||||||||||||0.9567||-85.8819||0.8119|63.6744|1.7729|||2.3165||2.1445||||||||||26.98|26.98|3950.4797|25.13|2020-10-08/ev_revenues|0.9012|2020-10-22/ev_revenues|0.8883|2020-10-08/ev_free_cash_flow|-80.8974|2020-10-22/ev_free_cash_flow|-79.7388|2020-10-08/ps_ratio|0.7562|2020-10-22/ps_ratio|0.7433|2020-10-23/ps_ratio|0.7424|2020-10-02/pe_ratio|62.3488|2020-10-16/pe_ratio|57.9302|2020-10-23/pe_ratio|57.3721|2020-10-08/price_to_book_value|1.6514|2020-10-22/price_to_book_value|1.6231|2020-10-23/price_to_book_value|1.6211|2020-10-08/dividend_yield|2.4871|2020-10-22/dividend_yield|2.5304|2020-10-23/dividend_yield|2.5335|2020-10-08/price|25.13|2020-10-22/price|24.7|2020-10-23/price|24.67|2020-10-08/total_return_price|25.13|2020-10-22/total_return_price|24.7|2020-10-23/total_return_price|24.67|2020-10-08/enterprise_value|3721.1977|2020-10-22/enterprise_value|3667.9051