amer_0009|MFC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0009|MFC.TO|Long Name|Manulife Financial Corp Total Current Assets (Quarterly) (CAD)|Manulife Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|Manulife Financial Corp Inventories (Quarterly) (CAD)|Manulife Financial Corp Net PP&E (Quarterly) (CAD)|Manulife Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|Manulife Financial Corp Total Liabilities (Quarterly) (CAD)|Manulife Financial Corp Total Current Liabilities (Quarterly) (CAD)|Manulife Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|Manulife Financial Corp Total Deposits (Quarterly) (CAD)|Manulife Financial Corp Book Value (Quarterly) (CAD)|Manulife Financial Corp Retained Earnings (Quarterly) (CAD)|Manulife Financial Corp Treasury Stock (Quarterly) (CAD)|Manulife Financial Corp EV to Revenues|Manulife Financial Corp EV to Earnings|Manulife Financial Corp EV to Free Cash Flow|Manulife Financial Corp EV to Assets (Quarterly)|Manulife Financial Corp PS Ratio|Manulife Financial Corp PE Ratio|Manulife Financial Corp Price to Book Value|Manulife Financial Corp PEG Ratio|Manulife Financial Corp Debt to Equity Ratio|Manulife Financial Corp Dividend Yield|Manulife Financial Corp Shareholder Yield (TTM)|Manulife Financial Corp Percent of Shares Outstanding Short|Manulife Financial Corp Average Diluted Shares Outstanding (Quarterly)|Manulife Financial Corp EPS Diluted (Quarterly) (CAD)|Manulife Financial Corp Dividend Per Share (Quarterly) (CAD)|Manulife Financial Corp Revenue (Quarterly) (CAD)|Manulife Financial Corp Gross Profit (Quarterly) (CAD)|Manulife Financial Corp SG&A Expense (Quarterly) (CAD)|Manulife Financial Corp Pre-Tax Income (Quarterly) (CAD)|Manulife Financial Corp Net Income (Quarterly) (CAD)|Manulife Financial Corp Net Interest Income (Quarterly) (CAD)|Manulife Financial Corp Price (CAD)|Manulife Financial Corp Total Return Price (CAD)|Manulife Financial Corp Enterprise Value (CAD)||
amer_0009|MFC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0009|MFC.TO|199903|||||||||||||||||||||||||971.4267|0.2118||3541.4414||||205.7394||||||
amer_0009|MFC.TO|199906|||||||||||||||||||||||||971.4286|0.2072||3464.7971||||201.2868||||||
amer_0009|MFC.TO|199909||||3160.5791||48814.1066||2364.5564|298.4534|7166.4088|5726.3086|||||0.1782|||1.2197||0.091||||985.1611|0.2278||3398.9304|||0|224.3911|-34.0922|8.825|4.7948|10099.7417|8.625|1999-10-14/price_to_book_value|1.2092|1999-10-28/price_to_book_value|1.2546|1999-11-11/price_to_book_value|1.37|1999-11-25/price_to_book_value|1.3525|1999-10-12/price|8.625|1999-10-26/price|9.1|1999-11-09/price|9.075|1999-11-23/price|9.525|1999-10-12/total_return_price|4.6862|1999-10-26/total_return_price|4.9442|1999-11-09/total_return_price|4.9307|1999-11-23/total_return_price|5.1752|1999-10-14/enterprise_value|10024.6063|1999-10-28/enterprise_value|10350.1932|1999-11-11/enterprise_value|11176.6832|1999-11-25/enterprise_value|11051.4574
amer_0009|MFC.TO|199912||||3188.572||48924.3343||917.2406|333.8059|7211.6588|5783.55||0.7339|11.9175||0.1837|0.6303|10.2467|1.2791||0.0809||||963.1513|0.2535||3832.3823|||0|245.4012|-58.732|9.25|5.0257|10525.5093|8.925|2000-01-14/ev_revenues|0.7114|2000-01-28/ev_revenues|0.6906|2000-02-11/ev_revenues|0.6888|2000-02-25/ev_revenues|0.6507|2000-01-14/ps_ratio|0.6081|2000-01-28/ps_ratio|0.5876|2000-02-11/ps_ratio|0.5859|2000-02-25/ps_ratio|0.5483|2000-01-14/pe_ratio|9.8857|2000-01-28/pe_ratio|9.5525|2000-02-11/pe_ratio|9.5247|2000-02-25/pe_ratio|8.9138|2000-01-06/price_to_book_value|1.233|2000-01-20/price_to_book_value|1.2193|2000-02-03/price_to_book_value|1.1816|2000-02-17/price_to_book_value|1.1611|2000-01-04/price|8.925|2000-01-18/price|9|2000-02-01/price|8.65|2000-02-15/price|8.525|2000-02-22/price|7.925|2000-01-04/total_return_price|4.8492|2000-01-18/total_return_price|4.8899|2000-02-01/total_return_price|4.6998|2000-02-15/total_return_price|4.6318|2000-02-22/total_return_price|4.3058|2000-01-06/enterprise_value|10227.2236|2000-01-20/enterprise_value|10128.4236|2000-02-03/enterprise_value|9856.7236|2000-02-17/enterprise_value|9708.5236
amer_0009|MFC.TO|200003||||3212.8998||49484.1737||2536.347|422.4825|7180.7512|5781.1871||0.8033|12.9889||0.2029|0.6986|11.3574|1.4248||0.0813||||971.724|0.2323|0.05|3658.6116|||0|225.0336|-40.6512|9.925|5.4223|11610.4236|10.725|2000-04-07/ev_revenues|0.8515|2000-04-24/ev_revenues|0.8752|2000-05-08/ev_revenues|0.8701|2000-05-23/ev_revenues|0.9581|2000-04-07/ps_ratio|0.7624|2000-04-24/ps_ratio|0.7862|2000-05-08/ps_ratio|0.7811|2000-05-23/ps_ratio|0.8692|2000-04-07/pe_ratio|12.2177|2000-04-24/pe_ratio|12.5978|2000-05-08/pe_ratio|12.5164|2000-05-23/pe_ratio|13.9282|2000-04-13/price_to_book_value|1.5427|2000-04-27/price_to_book_value|1.5867|2000-05-11/price_to_book_value|1.5664|2000-05-25/price_to_book_value|1.7795|2000-04-04/price|10.725|2000-04-18/price|11.8|2000-05-02/price|11.55|2000-05-16/price|12.2|2000-05-30/price|12.775|2000-04-04/total_return_price|5.8593|2000-04-18/total_return_price|6.4466|2000-05-02/total_return_price|6.3101|2000-05-16/total_return_price|6.6652|2000-05-30/total_return_price|6.9793|2000-04-13/enterprise_value|12368.3305|2000-04-27/enterprise_value|12684.1408|2000-05-11/enterprise_value|12538.3822|2000-05-25/enterprise_value|14068.8475
amer_0009|MFC.TO|200006||||3271.5274||51347.2738||2677.3777|474.1344|7436.5017|6015.5802||1.0207|14.4934||0.2295|0.9319|14.9328|1.881||0.0783||||964|0.2519|0.05|3569.343|||0|242.9939|-47.4134|13.325|7.3084|14797.6405|13.25|2000-07-04/ev_revenues|0.9367|2000-07-18/ev_revenues|0.9484|2000-08-01/ev_revenues|0.9584|2000-08-15/ev_revenues|1.02|2000-08-29/ev_revenues|1.06|2000-07-04/ps_ratio|0.873|2000-07-18/ps_ratio|0.8848|2000-08-01/ps_ratio|0.8948|2000-08-15/ps_ratio|0.957|2000-08-29/ps_ratio|0.9972|2000-07-04/pe_ratio|13.4649|2000-07-18/pe_ratio|13.6462|2000-08-01/pe_ratio|13.8016|2000-08-15/pe_ratio|14.7597|2000-08-29/pe_ratio|15.3811|2000-07-06/price_to_book_value|1.6852|2000-07-20/price_to_book_value|1.7079|2000-08-03/price_to_book_value|1.7144|2000-08-17/price_to_book_value|1.8343|2000-08-31/price_to_book_value|2.0611|2000-07-11/price|13.25|2000-07-25/price|13.3|2000-08-08/price|13.25|2000-08-22/price|14.15|2000-07-11/total_return_price|7.2673|2000-07-25/total_return_price|7.2947|2000-08-08/total_return_price|7.2673|2000-08-22/total_return_price|7.7609|2000-07-06/enterprise_value|13543.9806|2000-07-20/enterprise_value|13712.6806|2000-08-03/enterprise_value|13760.8806|2000-08-17/enterprise_value|14652.5806|2000-08-31/enterprise_value|16339.5806
amer_0009|MFC.TO|200009||||3308.6814||51407.1886||2794.0979|540.1622|7759.3769|6339.0062||1.0917|15.7463||0.2722|1.0291|15.8731|2.0579||0.0758||||964|0.2182|0.05|3442.5934|||0|315.9723|-46.6435|15.075|8.2975|16315.4806|15.65|2000-10-10/ev_revenues|1.2523|2000-10-24/ev_revenues|1.2672|2000-11-07/ev_revenues|1.3254|2000-11-21/ev_revenues|1.3021|2000-10-10/ps_ratio|1.1869|2000-10-24/ps_ratio|1.2019|2000-11-07/ps_ratio|1.2602|2000-11-21/ps_ratio|1.2369|2000-10-10/pe_ratio|18.6479|2000-10-24/pe_ratio|18.8833|2000-11-07/pe_ratio|19.7987|2000-11-21/pe_ratio|19.4326|2000-10-12/price_to_book_value|2.0499|2000-10-26/price_to_book_value|2.3574|2000-11-09/price_to_book_value|2.3698|2000-11-23/price_to_book_value|2.2518|2000-10-03/price|15.65|2000-10-17/price|17.325|2000-10-31/price|19.8|2000-11-14/price|18.6|2000-11-28/price|18.725|2000-10-03/total_return_price|8.614|2000-10-17/total_return_price|9.536|2000-10-31/total_return_price|10.8983|2000-11-14/total_return_price|10.2378|2000-11-28/total_return_price|10.3342|2000-10-12/enterprise_value|16884.0095|2000-10-26/enterprise_value|19269.9095|2000-11-09/enterprise_value|19366.3095|2000-11-23/enterprise_value|18450.5095
amer_0009|MFC.TO|200012|4667|4667||||52557|1800|588||7211|6545||1.5497|17.6234|9.8639|0.3138|1.4849|23.3295|2.7518||0.0815||||980|0.2975|0.05|3494.7057|||1341|285.5924|-55.5833|22.625|12.4866|22330.6095|19.35|2001-01-02/ev_revenues|1.2984|2001-01-16/ev_revenues|1.0432|2001-01-30/ev_revenues|1.1453|2001-02-13/ev_revenues|1.1402|2001-02-27/ev_revenues|1.1504|2001-01-15/ev_free_cash_flow|7.5434|2001-01-29/ev_free_cash_flow|8.7667|2001-02-12/ev_free_cash_flow|8.7667|2001-02-26/ev_free_cash_flow|8.3379|2001-01-02/ps_ratio|1.5749|2001-01-16/ps_ratio|1.3181|2001-01-30/ps_ratio|1.4208|2001-02-13/ps_ratio|1.4157|2001-02-27/ps_ratio|1.4259|2001-01-02/pe_ratio|23.0035|2001-01-16/pe_ratio|19.2529|2001-01-30/pe_ratio|20.7532|2001-02-13/pe_ratio|20.6781|2001-02-27/pe_ratio|20.8282|2001-01-02/price_to_book_value|3.0747|2001-01-16/price_to_book_value|2.5734|2001-01-30/price_to_book_value|2.774|2001-02-13/price_to_book_value|2.7639|2001-02-27/price_to_book_value|2.784|2001-01-02/peg_ratio|2.0802|2001-01-16/peg_ratio|1.741|2001-01-30/peg_ratio|1.8767|2001-02-13/peg_ratio|1.8699|2001-02-27/peg_ratio|1.8835|2001-01-10/price|19.35|2001-01-24/price|20.375|2001-02-07/price|21.55|2001-02-21/price|18.95|2001-01-10/total_return_price|10.6792|2001-01-24/total_return_price|11.2449|2001-02-07/total_return_price|11.8933|2001-02-21/total_return_price|10.4904|2001-01-04/enterprise_value|15379.5|2001-01-18/enterprise_value|14150.4|2001-02-01/enterprise_value|16367.6|2001-02-15/enterprise_value|15210.8
amer_0009|MFC.TO|200103||||3379.0916||54452.8172||3871.98|642.4368|8318.6118|6869.9798||1.0497|19.2139|7.8083|0.3421|1.3246|19.3479|2.5861|1.7496|0.1688||||972|0.2756|0.06|3459.3962|||0|273.9804|-66.1332|20.4|11.2931|15572.3|19.925|2001-04-10/ev_revenues|1.456|2001-04-24/ev_revenues|1.4819|2001-05-08/ev_revenues|1.4746|2001-05-22/ev_revenues|1.494|2001-04-09/ev_free_cash_flow|14.06|2001-04-23/ev_free_cash_flow|14.0932|2001-05-07/ev_free_cash_flow|14.1298|2001-05-22/ev_free_cash_flow|14.3925|2001-04-10/ps_ratio|1.3596|2001-04-24/ps_ratio|1.3856|2001-05-08/ps_ratio|1.3783|2001-05-22/ps_ratio|1.3978|2001-04-10/pe_ratio|18.766|2001-04-24/pe_ratio|19.1255|2001-05-08/pe_ratio|19.0248|2001-05-22/pe_ratio|19.2933|2001-04-10/price_to_book_value|2.2684|2001-04-24/price_to_book_value|2.3119|2001-05-08/price_to_book_value|2.2997|2001-05-22/price_to_book_value|2.3322|2001-04-10/peg_ratio|1.4127|2001-04-24/peg_ratio|1.4398|2001-05-08/peg_ratio|1.4322|2001-05-22/peg_ratio|1.4524|2001-05-11/dividend_yield|1.3561|2001-05-25/dividend_yield|1.2869|2001-04-04/price|19.925|2001-04-18/price|20.31|2001-05-02/price|19.725|2001-05-16/price|20.35|2001-05-30/price|20.3|2001-04-04/total_return_price|11.0301|2001-04-18/total_return_price|11.2432|2001-05-02/total_return_price|10.9194|2001-05-16/total_return_price|11.2991|2001-05-30/total_return_price|11.2714|2001-04-12/enterprise_value|20141.878|2001-04-26/enterprise_value|20792.578|2001-05-10/enterprise_value|20835.958|2001-05-24/enterprise_value|21375.798
amer_0009|MFC.TO|200106||||3434.3288||68220.6728||4577.0816|631.3216|7709.408|7034.076||1.5199|18.4456|14.6418|0.2877|1.4238|19.6528|2.3756|1.4794|0.1799|1.2857|0.4881||972|0.3187|0.06|4094.4848|||0|309.5904|-57.6688|20.155|11.1908|21708.378|20.85|2001-07-03/ev_revenues|1.5584|2001-07-17/ev_revenues|1.5265|2001-07-31/ev_revenues|1.6346|2001-08-14/ev_revenues|1.605|2001-08-28/ev_revenues|1.6416|2001-07-03/ev_free_cash_flow|-12.7468|2001-07-17/ev_free_cash_flow|-12.4856|2001-07-31/ev_free_cash_flow|-13.3698|2001-08-14/ev_free_cash_flow|-13.1276|2001-08-28/ev_free_cash_flow|-13.4269|2001-07-03/ps_ratio|1.4706|2001-07-17/ps_ratio|1.4384|2001-07-31/ps_ratio|1.5474|2001-08-14/ps_ratio|1.5176|2001-08-28/ps_ratio|1.5545|2001-07-03/pe_ratio|19.7536|2001-07-17/pe_ratio|19.3212|2001-07-31/pe_ratio|20.7852|2001-08-14/pe_ratio|20.3843|2001-08-28/pe_ratio|20.8798|2001-07-03/price_to_book_value|2.7415|2001-07-17/price_to_book_value|2.6815|2001-07-31/price_to_book_value|2.8847|2001-08-14/price_to_book_value|2.8291|2001-08-28/price_to_book_value|2.8978|2001-07-03/peg_ratio|1.3203|2001-07-17/peg_ratio|1.2914|2001-07-31/peg_ratio|1.3892|2001-08-14/peg_ratio|1.3624|2001-08-28/peg_ratio|1.3955|2001-07-06/dividend_yield|1.2965|2001-07-20/dividend_yield|1.2658|2001-08-03/dividend_yield|1.138|2001-08-17/dividend_yield|1.0182|2001-08-27/dividend_yield|0.9798|2001-07-11/price|20.85|2001-07-25/price|21.65|2001-08-08/price|23.55|2001-08-22/price|22.875|2001-07-11/total_return_price|11.5767|2001-07-25/total_return_price|12.0209|2001-08-08/total_return_price|13.0759|2001-08-22/total_return_price|12.7338|2001-07-05/enterprise_value|21715.8904|2001-07-19/enterprise_value|22000.2704|2001-08-02/enterprise_value|24390.9904|2001-08-16/enterprise_value|23494.4704|2001-08-30/enterprise_value|23788.4904
amer_0009|MFC.TO|200109||||3527.4701||69242.9901||4666.4338|671.3725|8844.7403|7386.6772||1.4147|19.1395|-11.5715|0.274|1.3257|17.8076|2.4715|1.1902|0.1602|1.2007|0.2663||972|0.2603|0.06|4198.8426|||0|249.5926|-66.3474|18.95|10.5488|20848.2904|21.225|2001-10-09/ev_revenues|1.3775|2001-10-23/ev_revenues|1.3285|2001-11-06/ev_revenues|1.4233|2001-11-20/ev_revenues|1.4682|2001-10-09/ev_free_cash_flow|-11.9675|2001-10-23/ev_free_cash_flow|-11.5418|2001-11-06/ev_free_cash_flow|-12.3658|2001-11-20/ev_free_cash_flow|-12.7558|2001-10-09/ps_ratio|1.2936|2001-10-23/ps_ratio|1.2441|2001-11-06/ps_ratio|1.3399|2001-11-20/ps_ratio|1.3852|2001-10-09/pe_ratio|17.578|2001-10-23/pe_ratio|16.9053|2001-11-06/pe_ratio|18.2074|2001-11-20/pe_ratio|18.8237|2001-10-09/price_to_book_value|2.2071|2001-10-23/price_to_book_value|2.1226|2001-11-06/price_to_book_value|2.2861|2001-11-20/price_to_book_value|2.3635|2001-10-09/peg_ratio|0.8567|2001-10-23/peg_ratio|0.8239|2001-11-06/peg_ratio|0.8873|2001-11-20/peg_ratio|0.9174|2001-10-09/dividend_yield|1.1358|2001-10-23/dividend_yield|1.181|2001-11-06/dividend_yield|1.0965|2001-11-20/dividend_yield|1.1068|2001-10-03/price|21.225|2001-10-17/price|19.775|2001-10-31/price|19.625|2001-11-14/price|21.715|2001-11-28/price|21.24|2001-10-03/total_return_price|11.8153|2001-10-17/total_return_price|11.0081|2001-10-31/total_return_price|10.9246|2001-11-14/total_return_price|12.1228|2001-11-28/total_return_price|11.8577|2001-10-11/enterprise_value|21147.3586|2001-10-25/enterprise_value|19566.3986|2001-11-08/enterprise_value|21884.8186|2001-11-22/enterprise_value|22063.1586
amer_0009|MFC.TO|200112|5688|5688|||595|69256|2411|1418||8293|7617||1.4486|14.4264|-12.5855|0.2143|1.3654|18.5546|2.3297|0.9043|0.171|1.1228|0.3163||972|0.3441|0.06|4479.6117|||1363|334.4981|-67.436|20.545|11.4697|21711.2986|21.075|2002-01-02/ev_revenues|1.0199|2002-01-16/ev_revenues|1.0274|2002-01-30/ev_revenues|1.0003|2002-02-13/ev_revenues|1.0814|2002-02-27/ev_revenues|1.0348|2002-01-02/ev_free_cash_flow|-5.6913|2002-01-16/ev_free_cash_flow|-5.7327|2002-01-30/ev_free_cash_flow|-5.5819|2002-02-13/ev_free_cash_flow|-6.0343|2002-02-27/ev_free_cash_flow|-5.7741|2002-01-02/ps_ratio|1.2276|2002-01-16/ps_ratio|1.235|2002-01-30/ps_ratio|1.2078|2002-02-13/ps_ratio|1.2895|2002-02-27/ps_ratio|1.2425|2002-01-02/pe_ratio|17.1036|2002-01-16/pe_ratio|17.2079|2002-01-30/pe_ratio|16.8283|2002-02-13/pe_ratio|17.9671|2002-02-27/pe_ratio|17.3122|2002-01-02/price_to_book_value|2.383|2002-01-16/price_to_book_value|2.3975|2002-01-30/price_to_book_value|2.3446|2002-02-13/price_to_book_value|2.5033|2002-02-27/price_to_book_value|2.412|2002-01-02/peg_ratio|0.8605|2002-01-16/peg_ratio|0.8658|2002-01-30/peg_ratio|0.8467|2002-02-13/peg_ratio|0.904|2002-02-27/peg_ratio|0.871|2002-01-02/dividend_yield|1.1707|2002-01-16/dividend_yield|1.1636|2002-01-30/dividend_yield|1.1899|2002-02-13/dividend_yield|1.1609|2002-02-27/dividend_yield|1.2048|2002-01-10/price|21.075|2002-01-24/price|20.95|2002-02-07/price|21.095|2002-02-21/price|21|2002-01-10/total_return_price|11.7655|2002-01-24/total_return_price|11.6958|2002-02-07/total_return_price|11.7767|2002-02-21/total_return_price|11.7622|2002-01-03/enterprise_value|17062.1|2002-01-17/enterprise_value|16556|2002-01-31/enterprise_value|16266.8|2002-02-14/enterprise_value|17495.9|2002-02-28/enterprise_value|16797
amer_0009|MFC.TO|200203||||3369.4848||69176.544||4840.4436|942.8814|9380.952|7876.4898||1.0778|19.1734|-6.0144|0.2959|1.2859|17.9171|2.4963|0.9014|0.1508|1.1641|0.3264||972|0.3454|0.07|4018.8126||614.229|0|335.034|-54.2436|21.59|12.0927|17867.04|21.215|2002-04-10/ev_revenues|1.3967|2002-04-24/ev_revenues|1.4087|2002-05-08/ev_revenues|1.4707|2002-05-22/ev_revenues|1.4486|2002-04-10/ev_free_cash_flow|-8.3326|2002-04-24/ev_free_cash_flow|-8.4045|2002-05-08/ev_free_cash_flow|-8.7744|2002-05-22/ev_free_cash_flow|-8.6426|2002-04-10/ps_ratio|1.259|2002-04-24/ps_ratio|1.2712|2002-05-08/ps_ratio|1.3337|2002-05-22/ps_ratio|1.3114|2002-04-10/pe_ratio|17.1472|2002-04-24/pe_ratio|17.3128|2002-05-08/pe_ratio|18.1642|2002-05-22/pe_ratio|17.8607|2002-04-10/price_to_book_value|2.2351|2002-04-24/price_to_book_value|2.2566|2002-05-08/price_to_book_value|2.3676|2002-05-22/price_to_book_value|2.3281|2002-04-10/peg_ratio|0.7938|2002-04-24/peg_ratio|0.8015|2002-05-08/peg_ratio|0.8409|2002-05-22/peg_ratio|0.8269|2002-04-10/dividend_yield|1.1494|2002-04-24/dividend_yield|1.1384|2002-05-08/dividend_yield|1.0851|2002-05-22/dividend_yield|1.1476|2002-04-04/price|21.215|2002-04-18/price|21.875|2002-05-02/price|22.975|2002-05-16/price|22.75|2002-05-30/price|22.855|2002-04-04/total_return_price|11.8827|2002-04-18/total_return_price|12.2523|2002-05-02/total_return_price|12.8684|2002-05-16/total_return_price|12.7809|2002-05-30/total_return_price|12.8399|2002-04-11/enterprise_value|23476.7332|2002-04-25/enterprise_value|23621.3332|2002-05-09/enterprise_value|25067.3332|2002-05-23/enterprise_value|24585.3332
amer_0009|MFC.TO|200206||||3309.4784||67982.7091||5101.0986|1320.1412|9513.2295|8027.3102||1.378|18.6578|457.3852|0.2999|1.2402|16.891|2.2017|0.782|0.1477|1.2135|1.1522||974|0.3563|0.07|3977.1535||594.6719|0|343.7234|-59.3151|21.29|11.9607|22748.9132|20.185|2002-07-03/ev_revenues|1.3459|2002-07-17/ev_revenues|1.3099|2002-07-31/ev_revenues|1.2549|2002-08-14/ev_revenues|1.2233|2002-08-28/ev_revenues|1.206|2002-07-15/ev_free_cash_flow|425.4131|2002-07-29/ev_free_cash_flow|430.6637|2002-08-12/ev_free_cash_flow|401.5981|2002-08-26/ev_free_cash_flow|385.659|2002-07-03/ps_ratio|1.2052|2002-07-17/ps_ratio|1.1691|2002-07-31/ps_ratio|1.1137|2002-08-14/ps_ratio|1.0819|2002-08-28/ps_ratio|1.0644|2002-07-03/pe_ratio|15.8231|2002-07-17/pe_ratio|15.3484|2002-07-31/pe_ratio|14.621|2002-08-14/pe_ratio|14.2037|2002-08-28/pe_ratio|13.9739|2002-07-03/price_to_book_value|2.0984|2002-07-17/price_to_book_value|2.0354|2002-07-31/price_to_book_value|1.939|2002-08-14/price_to_book_value|1.8836|2002-08-28/price_to_book_value|1.8532|2002-07-03/peg_ratio|0.8957|2002-07-17/peg_ratio|0.8688|2002-07-31/peg_ratio|0.8276|2002-08-14/peg_ratio|0.804|2002-08-28/peg_ratio|0.791|2002-07-03/dividend_yield|1.2582|2002-07-17/dividend_yield|1.2971|2002-07-31/dividend_yield|1.3616|2002-08-14/dividend_yield|1.4555|2002-08-28/dividend_yield|1.4795|2002-07-11/price|20.185|2002-07-25/price|19.75|2002-08-08/price|19.45|2002-08-22/price|17.99|2002-07-11/total_return_price|11.3399|2002-07-25/total_return_price|11.0955|2002-08-08/total_return_price|10.927|2002-08-22/total_return_price|10.1444|2002-07-04/enterprise_value|22451.117|2002-07-18/enterprise_value|21774.917|2002-08-01/enterprise_value|20881.367|2002-08-15/enterprise_value|20350.067|2002-08-29/enterprise_value|19867.067
amer_0009|MFC.TO|200209||||3522.9502||70121.1434||5395.9534|1354.6148|9242.7874|7862.7934||1.1246|13.5703|348.9051|0.2255|0.9824|12.8981|1.7105|0.7301|0.155|1.6028|5.3162||954|0.3448|0.07|4231.9816||594.825|0|323.5848|-66.6204|16.15|9.1069|18785.147|15.555|2002-10-09/ev_revenues|0.9941|2002-10-23/ev_revenues|1.1839|2002-11-06/ev_revenues|1.1523|2002-11-20/ev_revenues|1.1926|2002-10-07/ev_free_cash_flow|110.4685|2002-10-21/ev_free_cash_flow|140.5963|2002-11-04/ev_free_cash_flow|136.9545|2002-11-18/ev_free_cash_flow|137.9146|2002-10-09/ps_ratio|0.8749|2002-10-23/ps_ratio|1.0716|2002-11-06/ps_ratio|1.0388|2002-11-20/ps_ratio|1.0805|2002-10-09/pe_ratio|10.8593|2002-10-23/pe_ratio|13.3009|2002-11-06/pe_ratio|12.8946|2002-11-20/pe_ratio|13.4124|2002-10-09/price_to_book_value|1.5259|2002-10-23/price_to_book_value|1.869|2002-11-06/price_to_book_value|1.8119|2002-11-20/price_to_book_value|1.8846|2002-10-09/peg_ratio|0.5245|2002-10-23/peg_ratio|0.6425|2002-11-06/peg_ratio|0.6228|2002-11-20/peg_ratio|0.6478|2002-10-09/dividend_yield|1.7881|2002-10-23/dividend_yield|1.4599|2002-11-06/dividend_yield|1.5059|2002-11-20/dividend_yield|1.6086|2002-10-03/price|15.555|2002-10-17/price|18.04|2002-10-31/price|16.79|2002-11-14/price|18.18|2002-11-28/price|19.775|2002-10-03/total_return_price|8.7714|2002-10-17/total_return_price|10.1726|2002-10-31/total_return_price|9.4678|2002-11-14/total_return_price|10.3045|2002-11-28/total_return_price|11.2085|2002-10-10/enterprise_value|17478.216|2002-10-24/enterprise_value|19458.296|2002-11-07/enterprise_value|18734.446|2002-11-21/enterprise_value|20583.766
amer_0009|MFC.TO|200212|5618|5618|||634|71388|2693|1436||8748|||1.1305|9.3231|132.6174|0.1575|1.0162|12.6141|1.7724|0.6093|0.1642|1.7104|6.2339||934|0.4007|0.09|4327.7772||689.663|1674|369.1078|-63.7594|17.25|9.7773|18711.096|18.625|2003-01-02/ev_revenues|0.7991|2003-01-16/ev_revenues|0.8338|2003-01-30/ev_revenues|0.7759|2003-02-13/ev_revenues|0.7991|2003-02-27/ev_revenues|0.8243|2003-01-13/ev_free_cash_flow|6.6332|2003-01-27/ev_free_cash_flow|5.9007|2003-02-10/ev_free_cash_flow|6.2421|2003-02-24/ev_free_cash_flow|6.3955|2003-01-02/ps_ratio|1.0233|2003-01-16/ps_ratio|1.0592|2003-01-30/ps_ratio|0.9993|2003-02-13/ps_ratio|1.0233|2003-02-27/ps_ratio|1.0494|2003-01-02/pe_ratio|12.2136|2003-01-16/pe_ratio|12.642|2003-01-30/pe_ratio|11.9268|2003-02-13/pe_ratio|12.2136|2003-02-27/pe_ratio|12.5245|2003-01-02/price_to_book_value|1.8694|2003-01-16/price_to_book_value|1.9349|2003-01-30/price_to_book_value|1.8255|2003-02-13/price_to_book_value|1.8694|2003-02-27/price_to_book_value|1.917|2003-01-02/peg_ratio|0.5889|2003-01-16/peg_ratio|0.6096|2003-01-30/peg_ratio|0.5751|2003-02-13/peg_ratio|0.5889|2003-02-27/peg_ratio|0.6039|2003-01-02/dividend_yield|1.6973|2003-01-16/dividend_yield|1.6398|2003-01-30/dividend_yield|1.7381|2003-02-13/dividend_yield|1.8105|2003-02-27/dividend_yield|1.7655|2003-01-10/price|18.625|2003-01-24/price|17.495|2003-02-07/price|18.225|2003-02-21/price|18.4|2003-01-10/total_return_price|10.5567|2003-01-24/total_return_price|9.9162|2003-02-07/total_return_price|10.33|2003-02-21/total_return_price|10.4823|2003-01-02/enterprise_value|13230.2388|2003-01-16/enterprise_value|13803.8743|2003-01-30/enterprise_value|12846.273|2003-02-13/enterprise_value|13230.2388|2003-02-27/enterprise_value|13646.5871
amer_0009|MFC.TO|200303||||3811.2315|597.2057|68675.7136||5671.9832|1768.0819|9455.2666|8038.7418||0.8162|13.6187|6.482|0.2364|1.041|12.4244|1.9016|0.5991|0.147|1.7798|6.2873||932|0.3605|0.09|4290.7612||635.4504|0|338.3185|-61.7799|18.95|10.7956|13512.4304|18.125|2003-04-10/ev_revenues|1.1671|2003-04-24/ev_revenues|1.1841|2003-05-08/ev_revenues|1.1786|2003-05-22/ev_revenues|1.1803|2003-04-07/ev_free_cash_flow|4.222|2003-04-21/ev_free_cash_flow|4.3894|2003-05-05/ev_free_cash_flow|4.3326|2003-05-20/ev_free_cash_flow|4.3884|2003-04-10/ps_ratio|1.0464|2003-04-24/ps_ratio|1.0639|2003-05-08/ps_ratio|1.0583|2003-05-22/ps_ratio|1.06|2003-04-10/pe_ratio|12.6965|2003-04-24/pe_ratio|12.9085|2003-05-08/pe_ratio|12.8402|2003-05-22/pe_ratio|12.8607|2003-04-10/price_to_book_value|1.8182|2003-04-24/price_to_book_value|1.8485|2003-05-08/price_to_book_value|1.8387|2003-05-22/price_to_book_value|1.8417|2003-04-10/peg_ratio|0.8311|2003-04-24/peg_ratio|0.8449|2003-05-08/peg_ratio|0.8405|2003-05-22/peg_ratio|0.8418|2003-04-10/dividend_yield|1.7237|2003-04-24/dividend_yield|1.6954|2003-05-08/dividend_yield|1.7044|2003-05-22/dividend_yield|1.808|2003-04-04/price|18.125|2003-04-21/price|18.98|2003-05-05/price|18.7|2003-05-20/price|18.975|2003-04-04/total_return_price|10.3256|2003-04-21/total_return_price|10.8127|2003-05-05/total_return_price|10.6532|2003-05-20/total_return_price|10.8603|2003-04-10/enterprise_value|19638.8508|2003-04-24/enterprise_value|19925.9108|2003-05-08/enterprise_value|19833.3108|2003-05-22/enterprise_value|19861.0908
amer_0009|MFC.TO|200306||||3801.7825|559.805|66555.6512||5539.6237|1899.5325|9723.215|7988.0913||1.2075|14.1601|4.5275|0.2599|1.0879|13.1992|1.8901|0.864|0.1399|1.7617|5.9301|0.8125|932|0.4174|0.09|4180.8737||633.1775|0|388.6025|-63.8612|19.66|11.2523|20319.4608|19.21|2003-07-03/ev_revenues|1.1914|2003-07-17/ev_revenues|1.1865|2003-07-31/ev_revenues|1.2635|2003-08-14/ev_revenues|1.2879|2003-08-28/ev_revenues|1.279|2003-07-02/ev_free_cash_flow|5.8427|2003-07-16/ev_free_cash_flow|5.8454|2003-07-30/ev_free_cash_flow|6.1613|2003-08-13/ev_free_cash_flow|6.3394|2003-08-27/ev_free_cash_flow|6.3099|2003-07-03/ps_ratio|1.0629|2003-07-17/ps_ratio|1.058|2003-07-31/ps_ratio|1.1359|2003-08-14/ps_ratio|1.1607|2003-08-28/ps_ratio|1.1516|2003-07-03/pe_ratio|12.6692|2003-07-17/pe_ratio|12.6101|2003-07-31/pe_ratio|13.539|2003-08-14/pe_ratio|13.8344|2003-08-28/pe_ratio|13.726|2003-07-03/price_to_book_value|1.8381|2003-07-17/price_to_book_value|1.8295|2003-07-31/price_to_book_value|1.9642|2003-08-14/price_to_book_value|2.0071|2003-08-28/price_to_book_value|1.9914|2003-07-03/peg_ratio|0.7612|2003-07-17/peg_ratio|0.7576|2003-07-31/peg_ratio|0.8134|2003-08-14/peg_ratio|0.8312|2003-08-28/peg_ratio|0.8247|2003-07-03/dividend_yield|1.7617|2003-07-17/dividend_yield|1.7699|2003-07-31/dividend_yield|1.6485|2003-08-14/dividend_yield|1.7794|2003-08-28/dividend_yield|1.7934|2003-07-15/percent_of_shares_outstanding|0.8563|2003-07-31/percent_of_shares_outstanding|0.7748|2003-08-15/percent_of_shares_outstanding|0.7507|2003-08-29/percent_of_shares_outstanding|0.7862|2003-07-02/price|19.21|2003-07-16/price|19.22|2003-07-30/price|20.4|2003-08-13/price|21.065|2003-08-27/price|20.955|2003-07-02/total_return_price|10.9948|2003-07-16/total_return_price|11.0005|2003-07-30/total_return_price|11.6759|2003-08-13/total_return_price|12.1167|2003-08-27/total_return_price|12.0535|2003-07-03/enterprise_value|20291.7338|2003-07-17/enterprise_value|20208.3938|2003-07-31/enterprise_value|21518.6838|2003-08-14/enterprise_value|21935.3838|2003-08-28/enterprise_value|21782.5938
amer_0009|MFC.TO|200309||||3841.8841|582.9624|67347.0011||5863.6447|2221.1947|9940.0487|8227.5966||1.2893|13.7051|6.4384|0.2614|1.1621|13.8508|2.0095|0.8321|0.1358|1.7773|2.6852|0.8096|932|0.4196|0.105|3978.1786||601.8547|0|398.0878|-64.7736|21.435|12.3296|21958.5338|19.255|2003-10-09/ev_revenues|1.2006|2003-10-23/ev_revenues|1.1921|2003-11-06/ev_revenues|1.2646|2003-11-20/ev_revenues|1.2238|2003-10-08/ev_free_cash_flow|5.5976|2003-10-22/ev_free_cash_flow|5.5413|2003-11-05/ev_free_cash_flow|5.8807|2003-11-19/ev_free_cash_flow|5.7078|2003-10-09/ps_ratio|1.0646|2003-10-23/ps_ratio|1.056|2003-11-06/ps_ratio|1.1291|2003-11-20/ps_ratio|1.088|2003-10-09/pe_ratio|11.9851|2003-10-23/pe_ratio|11.8881|2003-11-06/pe_ratio|12.7109|2003-11-20/pe_ratio|12.2479|2003-10-09/price_to_book_value|1.7845|2003-10-23/price_to_book_value|1.77|2003-11-06/price_to_book_value|1.8925|2003-11-20/price_to_book_value|1.8236|2003-10-09/peg_ratio|0.8023|2003-10-23/peg_ratio|0.7958|2003-11-06/peg_ratio|0.8509|2003-11-20/peg_ratio|0.8199|2003-10-09/dividend_yield|1.9577|2003-10-23/dividend_yield|1.9737|2003-11-06/dividend_yield|1.8459|2003-11-20/dividend_yield|1.9923|2003-10-15/percent_of_shares_outstanding|0.501|2003-10-31/percent_of_shares_outstanding|0.5787|2003-11-14/percent_of_shares_outstanding|0.5511|2003-11-28/percent_of_shares_outstanding|0.6758|2003-10-08/price|19.255|2003-10-22/price|19.035|2003-11-05/price|20.36|2003-11-19/price|19.685|2003-10-08/total_return_price|11.0756|2003-10-22/total_return_price|10.9491|2003-11-05/total_return_price|11.7112|2003-11-19/total_return_price|11.3829|2003-10-09/enterprise_value|20143.5994|2003-10-23/enterprise_value|20000.0694|2003-11-06/enterprise_value|21217.7594|2003-11-20/enterprise_value|20532.5194
amer_0009|MFC.TO|200312||||3974.961|590.5583|68221||5771.2233|2558.655|9258|8327.259||1.3102|13.3682|7.7063|0.2648|1.175|13.2271|1.9694|0.8854|0.1213|1.8448|2.2167|0.6813|926|0.456|0.105|4095.1083||146.0601|1845|410.3059|-194.7276|20.925|12.0999|21981.7094|22.095|2004-01-02/ev_revenues|1.24|2004-01-16/ev_revenues|1.33|2004-01-30/ev_revenues|1.3792|2004-02-13/ev_revenues|1.4106|2004-02-27/ev_revenues|1.4089|2004-01-14/ev_free_cash_flow|8.1128|2004-01-28/ev_free_cash_flow|8.5663|2004-02-11/ev_free_cash_flow|8.8338|2004-02-25/ev_free_cash_flow|8.5836|2004-01-02/ps_ratio|1.1763|2004-01-16/ps_ratio|1.2668|2004-01-30/ps_ratio|1.3163|2004-02-13/ps_ratio|1.3478|2004-02-27/ps_ratio|1.3461|2004-01-02/pe_ratio|12.6485|2004-01-16/pe_ratio|13.6222|2004-01-30/pe_ratio|14.1544|2004-02-13/pe_ratio|14.4931|2004-02-27/pe_ratio|14.4749|2004-01-02/price_to_book_value|2.0906|2004-01-16/price_to_book_value|2.2516|2004-01-30/price_to_book_value|2.3395|2004-02-13/price_to_book_value|2.3955|2004-02-27/price_to_book_value|2.3925|2004-01-02/peg_ratio|0.8869|2004-01-16/peg_ratio|0.9551|2004-01-30/peg_ratio|0.9925|2004-02-13/peg_ratio|1.0162|2004-02-27/peg_ratio|1.0149|2004-01-02/dividend_yield|1.8647|2004-01-16/dividend_yield|1.7314|2004-01-30/dividend_yield|1.6663|2004-02-13/dividend_yield|1.69|2004-02-27/dividend_yield|1.6921|2004-01-15/percent_of_shares_outstanding|0.7544|2004-01-30/percent_of_shares_outstanding|0.6591|2004-02-13/percent_of_shares_outstanding|0.6083|2004-02-27/percent_of_shares_outstanding|0.7032|2004-01-14/price|22.095|2004-01-28/price|23.4|2004-02-11/price|24.17|2004-02-25/price|23.45|2004-01-14/total_return_price|12.7765|2004-01-28/total_return_price|13.5311|2004-02-11/total_return_price|13.9764|2004-02-25/total_return_price|13.6192|2004-01-02/enterprise_value|20515.1237|2004-01-16/enterprise_value|22005.0472|2004-01-30/enterprise_value|22819.4153|2004-02-13/enterprise_value|23337.6496|2004-02-27/enterprise_value|23309.887
amer_0009|MFC.TO|200403||||4071.5465|609.812|68363.3423||6295.2575|2780.953|9722.8215|8662.2218||1.4055|15.617|8.6149|0.3198|1.3428|14.4386|2.3865|1.0124|0.1828|1.6963|1.3241|0.5522|934|0.4559|0.105|4147.773||858.2052|0|423.1885|-98.5687|23.54|13.6715|23254.3619|25.925|2004-04-12/ev_revenues|1.681|2004-04-26/ev_revenues|1.6793|2004-05-10/ev_revenues|1.5785|2004-05-25/ev_revenues|1.6158|2004-04-07/ev_free_cash_flow|7.797|2004-04-21/ev_free_cash_flow|7.6947|2004-05-05/ev_free_cash_flow|7.6557|2004-05-19/ev_free_cash_flow|7.5359|2004-04-12/ps_ratio|1.5172|2004-04-26/ps_ratio|1.5155|2004-05-10/ps_ratio|1.4142|2004-05-25/ps_ratio|1.4517|2004-04-12/pe_ratio|15.283|2004-04-26/pe_ratio|15.2659|2004-05-10/pe_ratio|14.2453|2004-05-25/pe_ratio|14.6227|2004-04-12/price_to_book_value|2.5458|2004-04-26/price_to_book_value|2.5429|2004-05-10/price_to_book_value|2.3729|2004-05-25/price_to_book_value|2.4358|2004-04-12/peg_ratio|0.7792|2004-04-26/peg_ratio|0.7783|2004-05-10/peg_ratio|0.7263|2004-05-25/peg_ratio|0.7456|2004-04-12/dividend_yield|1.5152|2004-04-26/dividend_yield|1.5169|2004-05-10/dividend_yield|1.6255|2004-05-25/dividend_yield|1.6422|2004-04-15/percent_of_shares_outstanding|0.5676|2004-04-30/percent_of_shares_outstanding|1.4159|2004-05-14/percent_of_shares_outstanding|0.5842|2004-05-31/percent_of_shares_outstanding|0.5642|2004-04-07/price|25.925|2004-04-21/price|25.545|2004-05-05/price|25.4|2004-05-19/price|24.955|2004-04-07/total_return_price|15.0566|2004-04-21/total_return_price|14.836|2004-05-05/total_return_price|14.7517|2004-05-19/total_return_price|14.5549|2004-04-12/enterprise_value|27571.0462|2004-04-26/enterprise_value|27543.2662|2004-05-10/enterprise_value|25890.3562|2004-05-25/enterprise_value|26501.5162
amer_0009|MFC.TO|200406||||4550.5055|9964.454|173045.2395||12434.1155|3613.3212|24369.472|9110.3962||1.6948|27.3574|26.4666|0.26|1.5311|15.4231|2.5691|0.7864|0.2689|1.557|-1.6551|0.2221|1424|0.4622|0.105|7006.7595||809.813|0|656.9675|-152.8455|27.025|15.7623|27797.9162|26.375|2004-07-06/ev_revenues|2.6449|2004-07-20/ev_revenues|2.6082|2004-08-03/ev_revenues|2.6487|2004-08-17/ev_revenues|2.6461|2004-08-31/ev_revenues|2.706|2004-07-14/ev_free_cash_flow|25.9266|2004-07-28/ev_free_cash_flow|25.6357|2004-08-11/ev_free_cash_flow|26.0429|2004-08-25/ev_free_cash_flow|26.2797|2004-07-06/ps_ratio|1.454|2004-07-20/ps_ratio|1.4302|2004-08-03/ps_ratio|1.4565|2004-08-17/ps_ratio|1.4548|2004-08-31/ps_ratio|1.4937|2004-07-06/pe_ratio|14.787|2004-07-20/pe_ratio|14.5445|2004-08-03/pe_ratio|14.8121|2004-08-17/pe_ratio|14.7954|2004-08-31/pe_ratio|15.1912|2004-07-06/price_to_book_value|1.7655|2004-07-20/price_to_book_value|1.7365|2004-08-03/price_to_book_value|1.7685|2004-08-17/price_to_book_value|1.7665|2004-08-31/price_to_book_value|1.8137|2004-07-06/peg_ratio|0.833|2004-07-20/peg_ratio|0.8193|2004-08-03/peg_ratio|0.8344|2004-08-17/peg_ratio|0.8335|2004-08-31/peg_ratio|0.8558|2004-07-06/dividend_yield|1.5834|2004-07-20/dividend_yield|1.6098|2004-08-03/dividend_yield|1.5807|2004-08-17/dividend_yield|1.6767|2004-08-31/dividend_yield|1.633|2004-07-15/percent_of_shares_outstanding|0.2073|2004-07-30/percent_of_shares_outstanding|0.2416|2004-08-13/percent_of_shares_outstanding|0.423|2004-08-31/percent_of_shares_outstanding|0.4734|2004-07-14/price|26.375|2004-07-28/price|26.025|2004-08-11/price|26.515|2004-08-25/price|26.8|2004-07-14/total_return_price|15.3832|2004-07-28/total_return_price|15.179|2004-08-11/total_return_price|15.4648|2004-08-25/total_return_price|15.708|2004-07-06/enterprise_value|50854.8708|2004-07-20/enterprise_value|50149.3008|2004-08-03/enterprise_value|50927.8608|2004-08-17/enterprise_value|50879.2008|2004-08-31/enterprise_value|52030.8208
amer_0009|MFC.TO|200409||||4728.0948|9516.936|166395.7796||11768.3494|5516.5324|23978.3759|8595.6156||2.8283|22.6685|27.3931|0.2613|1.4954|15.2079|1.8157|0.8567|0.1642|1.6312|-0.411|0.4879|1638|0.4369|0.13|8081.8023||932.7103|0|716.3013|-189.8325|28.14|16.4935|52079.4808|28.015|2004-10-01/ev_revenues|2.1563|2004-10-15/ev_revenues|2.1301|2004-10-29/ev_revenues|2.1956|2004-11-12/ev_revenues|2.1127|2004-11-26/ev_revenues|2.0988|2004-10-06/ev_free_cash_flow|14.1936|2004-10-20/ev_free_cash_flow|13.8055|2004-11-03/ev_free_cash_flow|14.5864|2004-11-17/ev_free_cash_flow|13.9767|2004-10-12/ps_ratio|1.4754|2004-10-26/ps_ratio|1.4414|2004-11-09/ps_ratio|1.4464|2004-11-23/ps_ratio|1.4385|2004-10-12/pe_ratio|15.4461|2004-10-26/pe_ratio|15.09|2004-11-09/pe_ratio|15.1424|2004-11-23/pe_ratio|15.0596|2004-10-12/price_to_book_value|1.897|2004-10-26/price_to_book_value|1.8533|2004-11-09/price_to_book_value|1.8597|2004-11-23/price_to_book_value|1.8495|2004-10-12/peg_ratio|1.1595|2004-10-26/peg_ratio|1.1328|2004-11-09/peg_ratio|1.1367|2004-11-23/peg_ratio|1.1305|2004-10-12/dividend_yield|1.5907|2004-10-26/dividend_yield|1.6282|2004-11-09/dividend_yield|1.6226|2004-11-23/dividend_yield|1.7232|2004-10-15/percent_of_shares_outstanding|0.2139|2004-10-29/percent_of_shares_outstanding|0.2623|2004-11-15/percent_of_shares_outstanding|0.2251|2004-11-30/percent_of_shares_outstanding|0.2441|2004-10-06/price|28.015|2004-10-20/price|27.165|2004-11-03/price|28.875|2004-11-17/price|27.54|2004-10-06/total_return_price|16.4202|2004-10-20/total_return_price|15.922|2004-11-03/total_return_price|16.9243|2004-11-17/total_return_price|16.2191|2004-10-12/enterprise_value|50471.0859|2004-10-26/enterprise_value|49422.3159|2004-11-09/enterprise_value|49576.7859|2004-11-23/enterprise_value|49332.8859
amer_0009|MFC.TO|200412|13238|13238|||9138|161009|2881|8301|4373|23101|||2.1772|14.6976|14.1114|0.2033|1.4456|15.1341|1.8587|1.1361|0.2523|1.7147|-0.4377|0.157|1636|0.454|0.13|7723.0467||794.7899|3425|752.6535|-187.323|27.835|16.3928|49552.3959|27.05|2005-01-07/ev_revenues|1.3705|2005-01-21/ev_revenues|1.3403|2005-02-04/ev_revenues|1.3915|2005-02-18/ev_revenues|1.4751|2005-01-12/ev_free_cash_flow|6.6513|2005-01-26/ev_free_cash_flow|6.6602|2005-02-09/ev_free_cash_flow|6.9611|2005-02-23/ev_free_cash_flow|7.2812|2005-01-04/ps_ratio|1.4576|2005-01-18/ps_ratio|1.4232|2005-02-01/ps_ratio|1.4331|2005-02-15/ps_ratio|1.5237|2005-01-04/pe_ratio|15.4279|2005-01-18/pe_ratio|15.063|2005-02-01/pe_ratio|15.168|2005-02-15/pe_ratio|16.1271|2005-01-04/price_to_book_value|1.9513|2005-01-18/price_to_book_value|1.9052|2005-02-01/price_to_book_value|1.9185|2005-02-15/price_to_book_value|2.0398|2005-01-04/peg_ratio|1.6404|2005-01-18/peg_ratio|1.6016|2005-02-01/peg_ratio|1.6128|2005-02-15/peg_ratio|1.7147|2005-01-04/dividend_yield|1.684|2005-01-18/dividend_yield|1.7248|2005-02-01/dividend_yield|1.7128|2005-02-15/dividend_yield|1.611|2005-01-14/percent_of_shares_outstanding|0.1749|2005-01-31/percent_of_shares_outstanding|0.2796|2005-02-15/percent_of_shares_outstanding|0.4507|2005-02-28/percent_of_shares_outstanding|0.5396|2005-01-12/price|27.05|2005-01-26/price|27.08|2005-02-09/price|28.1|2005-02-23/price|29.185|2005-01-12/total_return_price|15.9305|2005-01-26/total_return_price|15.9481|2005-02-09/total_return_price|16.5489|2005-02-23/total_return_price|17.2649|2005-01-04/enterprise_value|37805.1136|2005-01-18/enterprise_value|36739.1317|2005-02-01/enterprise_value|37046.0053|2005-02-15/enterprise_value|39848.2456
amer_0009|MFC.TO|200503||||4708.7362|9164.6138|160172.0415||9494.9028|4572.0231|23654.9872|10903.1682||1.4616|16.8846|7.1396|0.2686|1.495|15.8231|2.0013|1.6824|0.1228|1.7293|1.5577|0.1041|1628|0.4903|0.13|7642.6224||2922.9976|0|800.9207|-193.576|28.705|16.9809|38959.9274|28.895|2005-04-01/ev_revenues|1.6003|2005-04-15/ev_revenues|1.6064|2005-04-29/ev_revenues|1.6206|2005-05-13/ev_revenues|1.6027|2005-05-27/ev_revenues|1.6148|2005-04-06/ev_free_cash_flow|-91.3364|2005-04-20/ev_free_cash_flow|-89.8681|2005-05-04/ev_free_cash_flow|-92.5081|2005-05-18/ev_free_cash_flow|-90.3872|2005-04-12/ps_ratio|1.5229|2005-04-26/ps_ratio|1.4696|2005-05-10/ps_ratio|1.4985|2005-05-24/ps_ratio|1.4824|2005-04-12/pe_ratio|15.9078|2005-04-26/pe_ratio|15.3518|2005-05-10/pe_ratio|15.6529|2005-05-24/pe_ratio|15.4847|2005-04-12/price_to_book_value|1.991|2005-04-26/price_to_book_value|1.9214|2005-05-10/price_to_book_value|1.959|2005-05-24/price_to_book_value|1.938|2005-04-12/peg_ratio|2.9463|2005-04-26/peg_ratio|2.8433|2005-05-10/peg_ratio|2.899|2005-05-24/peg_ratio|2.8679|2005-04-12/dividend_yield|1.688|2005-04-26/dividend_yield|1.7491|2005-05-10/dividend_yield|1.7155|2005-05-24/dividend_yield|1.8918|2005-04-15/percent_of_shares_outstanding|0.3114|2005-04-29/percent_of_shares_outstanding|0.3187|2005-05-13/percent_of_shares_outstanding|0.3238|2005-05-31/percent_of_shares_outstanding|0.4158|2005-04-06/price|28.895|2005-04-20/price|28.4|2005-05-04/price|29.29|2005-05-18/price|28.575|2005-04-06/total_return_price|17.0933|2005-04-20/total_return_price|16.8005|2005-05-04/total_return_price|17.327|2005-05-18/total_return_price|16.993|2005-04-12/enterprise_value|50141.1424|2005-04-26/enterprise_value|48494.9924|2005-05-10/enterprise_value|49386.3224|2005-05-24/enterprise_value|48888.4624
amer_0009|MFC.TO|200506||||4736.3016|9596.308|161195.928||10167.7984|5073.1216|24090.5912|8990.032||1.6892|15.8624|-95.1778|0.2663|1.5436|16.1248|2.0181|2.9865|0.1076|1.8167|3.5971|0.3918|1612|0.5189|0.15|7926.9056||816.9416|0|842.6624|-199.6424|29.745|17.6888|50783.5424|30.55|2005-07-08/ev_revenues|1.6077|2005-07-22/ev_revenues|1.646|2005-08-05/ev_revenues|1.6781|2005-08-19/ev_revenues|1.6242|2005-07-06/ev_free_cash_flow|6.6919|2005-07-20/ev_free_cash_flow|6.8933|2005-08-03/ev_free_cash_flow|7.0692|2005-08-17/ev_free_cash_flow|6.8667|2005-08-31/ev_free_cash_flow|6.8049|2005-07-05/ps_ratio|1.5315|2005-07-19/ps_ratio|1.5961|2005-08-02/ps_ratio|1.6252|2005-08-16/ps_ratio|1.5761|2005-08-30/ps_ratio|1.5515|2005-07-05/pe_ratio|15.5285|2005-07-19/pe_ratio|16.1837|2005-08-02/pe_ratio|16.4784|2005-08-16/pe_ratio|15.9811|2005-08-30/pe_ratio|15.7311|2005-07-05/price_to_book_value|1.9523|2005-07-19/price_to_book_value|2.0346|2005-08-02/price_to_book_value|2.0717|2005-08-16/price_to_book_value|2.0092|2005-08-30/price_to_book_value|1.9777|2005-07-05/peg_ratio|2.6215|2005-07-19/peg_ratio|2.7321|2005-08-02/peg_ratio|2.7819|2005-08-16/peg_ratio|2.6979|2005-08-30/peg_ratio|2.6557|2005-07-05/dividend_yield|1.8302|2005-07-19/dividend_yield|1.7561|2005-08-02/dividend_yield|1.7247|2005-08-16/dividend_yield|1.8442|2005-08-30/dividend_yield|1.8735|2005-07-15/percent_of_shares_outstanding|0.5769|2005-07-29/percent_of_shares_outstanding|0.6083|2005-08-15/percent_of_shares_outstanding|0.5911|2005-08-31/percent_of_shares_outstanding|0.64|2005-07-13/price|30.55|2005-07-27/price|31.345|2005-08-10/price|30.755|2005-08-24/price|30.22|2005-07-13/total_return_price|18.1675|2005-07-27/total_return_price|18.6403|2005-08-10/total_return_price|18.2894|2005-08-24/total_return_price|18.0599|2005-07-05/enterprise_value|49770.8476|2005-07-19/enterprise_value|51755.3776|2005-08-02/enterprise_value|52648.0176|2005-08-16/enterprise_value|51141.6876|2005-08-30/enterprise_value|50384.5376
amer_0009|MFC.TO|200509||||4598.2972|9226.77|155636.46||10749.247|5370.0962|23348.9508|8273.9174||1.6391|16.4973|6.8933|0.2892|1.6231|16.4574|2.069|2.7783|0.1053|1.7909|6.1108|0.4333|1608|0.4597|0.15|8324.9838||817.0624|0|745.1052|-193.8202|30.105|17.9912|52584.2576|30.85|2005-10-14/ev_revenues|1.6077|2005-10-28/ev_revenues|1.6027|2005-11-11/ev_revenues|1.7507|2005-11-25/ev_revenues|1.7645|2005-10-12/ev_free_cash_flow|7.3721|2005-10-26/ev_free_cash_flow|7.2255|2005-11-09/ev_free_cash_flow|7.953|2005-11-23/ev_free_cash_flow|8.0825|2005-10-11/ps_ratio|1.5522|2005-10-25/ps_ratio|1.5283|2005-11-08/ps_ratio|1.6583|2005-11-22/ps_ratio|1.7214|2005-10-11/pe_ratio|15.7454|2005-10-25/pe_ratio|15.5036|2005-11-08/pe_ratio|16.822|2005-11-22/pe_ratio|17.4617|2005-10-11/price_to_book_value|2.0565|2005-10-25/price_to_book_value|2.0249|2005-11-08/price_to_book_value|2.1971|2005-11-22/price_to_book_value|2.2806|2005-10-11/peg_ratio|2.5543|2005-10-25/peg_ratio|2.515|2005-11-08/peg_ratio|2.7289|2005-11-22/peg_ratio|2.8327|2005-10-11/dividend_yield|1.8497|2005-10-25/dividend_yield|1.8786|2005-11-08/dividend_yield|1.7313|2005-11-22/dividend_yield|1.7275|2005-10-14/percent_of_shares_outstanding|0.4551|2005-10-31/percent_of_shares_outstanding|0.4569|2005-11-15/percent_of_shares_outstanding|0.5711|2005-11-30/percent_of_shares_outstanding|0.524|2005-10-05/price|30.85|2005-10-19/price|30.33|2005-11-02/price|30.975|2005-11-16/price|33.22|2005-11-30/price|33.575|2005-10-05/total_return_price|18.4364|2005-10-19/total_return_price|18.1257|2005-11-02/total_return_price|18.5111|2005-11-16/total_return_price|19.9434|2005-11-30/total_return_price|20.1565|2005-10-11/enterprise_value|50673.924|2005-10-25/enterprise_value|49936.434|2005-11-08/enterprise_value|53956.944|2005-11-22/enterprise_value|55907.724
amer_0009|MFC.TO|200512|8723|8723||5302.2329|9243|158677|2900|12663|5911|23443|8742.4346||1.7923|15.5466|8.3438|0.2805|1.7629|17.8829|2.3356|2.901|0.2252|1.6868|3.1195|0.5205|1600|0.5611|0.15|8859.5608||830.483|4322|907.1276|-200.7364|34.145|20.4987|57192.384|35.36|2006-01-06/ev_revenues|1.6238|2006-01-20/ev_revenues|1.5559|2006-02-03/ev_revenues|1.6052|2006-02-17/ev_revenues|1.6894|2006-01-04/ev_free_cash_flow|7.0235|2006-01-18/ev_free_cash_flow|6.9849|2006-02-01/ev_free_cash_flow|7.0309|2006-02-15/ev_free_cash_flow|7.5085|2006-01-03/ps_ratio|1.7028|2006-01-17/ps_ratio|1.7036|2006-01-31/ps_ratio|1.7078|2006-02-14/ps_ratio|1.82|2006-02-28/ps_ratio|1.7863|2006-01-03/pe_ratio|17.0454|2006-01-17/pe_ratio|17.0528|2006-01-31/pe_ratio|17.0946|2006-02-14/pe_ratio|18.2179|2006-02-28/pe_ratio|17.8804|2006-01-03/price_to_book_value|2.338|2006-01-17/price_to_book_value|2.339|2006-01-31/price_to_book_value|2.3448|2006-02-14/price_to_book_value|2.4988|2006-02-28/price_to_book_value|2.4526|2006-01-03/peg_ratio|1.3965|2006-01-17/peg_ratio|1.3971|2006-01-31/peg_ratio|1.4005|2006-02-14/peg_ratio|1.4926|2006-02-28/peg_ratio|1.4649|2006-01-03/dividend_yield|1.6763|2006-01-17/dividend_yield|1.6756|2006-01-31/dividend_yield|1.6715|2006-02-14/dividend_yield|1.5684|2006-02-28/dividend_yield|1.722|2006-01-13/percent_of_shares_outstanding|0.4886|2006-01-31/percent_of_shares_outstanding|0.5142|2006-02-15/percent_of_shares_outstanding|0.5891|2006-02-28/percent_of_shares_outstanding|0.4742|2006-01-11/price|35.36|2006-01-25/price|34.41|2006-02-08/price|34.75|2006-02-22/price|36.625|2006-01-11/total_return_price|21.2281|2006-01-25/total_return_price|20.6578|2006-02-08/total_return_price|20.8619|2006-02-22/total_return_price|22.0926|2006-01-03/enterprise_value|51975.3582|2006-01-17/enterprise_value|51999.12|2006-01-31/enterprise_value|52133.7697|2006-02-14/enterprise_value|55745.5505|2006-02-28/enterprise_value|54660.4321
amer_0009|MFC.TO|200603||||5336.0284|9235.9722|156991.6952||8434.518|5884.3304|24590.7614|9231.3058||1.8191|17.6015|7.5459|0.3335|1.8158|18.176|2.4931|1.4891|0.1037|1.694|4.4313|0.5472|1600|0.5945|0.175|8217.5304|||0|949.6124|-214.6544|37.275|22.4847|55610.9008|37.045|2006-04-17/ev_revenues|1.8262|2006-05-01/ev_revenues|1.7797|2006-05-15/ev_revenues|1.8044|2006-05-29/ev_revenues|1.8366|2006-04-12/ev_free_cash_flow|10.3351|2006-04-26/ev_free_cash_flow|10.3032|2006-05-10/ev_free_cash_flow|10.0782|2006-05-24/ev_free_cash_flow|10.206|2006-04-11/ps_ratio|1.7794|2006-04-25/ps_ratio|1.7803|2006-05-09/ps_ratio|1.7396|2006-05-23/ps_ratio|1.749|2006-04-11/pe_ratio|17.3144|2006-04-25/pe_ratio|17.3238|2006-05-09/pe_ratio|16.9278|2006-05-23/pe_ratio|17.0192|2006-04-11/price_to_book_value|2.3741|2006-04-25/price_to_book_value|2.3754|2006-05-09/price_to_book_value|2.3211|2006-05-23/price_to_book_value|2.3336|2006-04-11/peg_ratio|1.0982|2006-04-25/peg_ratio|1.0988|2006-05-09/peg_ratio|1.0737|2006-05-23/peg_ratio|1.0795|2006-04-11/dividend_yield|1.6915|2006-04-25/dividend_yield|1.6906|2006-05-09/dividend_yield|1.7301|2006-05-23/dividend_yield|1.7896|2006-04-13/percent_of_shares_outstanding|0.5556|2006-04-28/percent_of_shares_outstanding|0.5568|2006-05-15/percent_of_shares_outstanding|0.7293|2006-05-31/percent_of_shares_outstanding|0.5174|2006-04-05/price|37.045|2006-04-19/price|36.595|2006-05-03/price|36.11|2006-05-17/price|36.3|2006-05-31/price|36.25|2006-04-05/total_return_price|22.3459|2006-04-19/total_return_price|22.0745|2006-05-03/total_return_price|21.7819|2006-05-17/total_return_price|22.0038|2006-05-31/total_return_price|21.9735|2006-04-11/enterprise_value|61134.176|2006-04-25/enterprise_value|61165.776|2006-05-09/enterprise_value|59830.676|2006-05-23/enterprise_value|60138.776
amer_0009|MFC.TO|200606||||5223.5337|8879.0064|152305.4313|2763.5685|9344.9763|6864.9933|23641.0218|8530.9191||1.7347|17.3449|9.764|0.3494|1.6826|16.3726|2.245|1.0385|0.2218|1.8603|3.6731|0.8121|1586|0.5982|0.175|7975.9812||829.6266|0|946.3971|-227.9805|34.92|21.1673|57958.376|36.68|2006-07-10/ev_revenues|1.9161|2006-07-24/ev_revenues|1.8804|2006-08-08/ev_revenues|1.8391|2006-08-22/ev_revenues|1.8795|2006-07-05/ev_free_cash_flow|8.2057|2006-07-19/ev_free_cash_flow|8.3064|2006-08-02/ev_free_cash_flow|8.1973|2006-08-16/ev_free_cash_flow|8.2707|2006-08-30/ev_free_cash_flow|8.3546|2006-07-04/ps_ratio|1.7336|2006-07-18/ps_ratio|1.702|2006-08-01/ps_ratio|1.7121|2006-08-15/ps_ratio|1.7308|2006-08-29/ps_ratio|1.7279|2006-07-04/pe_ratio|16.3551|2006-07-18/pe_ratio|16.0569|2006-08-01/pe_ratio|16.1518|2006-08-15/pe_ratio|16.328|2006-08-29/pe_ratio|16.3009|2006-07-04/price_to_book_value|2.4285|2006-07-18/price_to_book_value|2.3843|2006-08-01/price_to_book_value|2.3984|2006-08-15/price_to_book_value|2.4245|2006-08-29/price_to_book_value|2.4205|2006-07-04/peg_ratio|0.9918|2006-07-18/peg_ratio|0.9737|2006-08-01/peg_ratio|0.9795|2006-08-15/peg_ratio|0.9902|2006-08-29/peg_ratio|0.9885|2006-07-04/dividend_yield|1.7956|2006-07-18/dividend_yield|1.8289|2006-08-01/dividend_yield|1.8182|2006-08-15/dividend_yield|1.8677|2006-08-29/dividend_yield|1.8708|2006-07-14/percent_of_shares_outstanding|0.7261|2006-07-31/percent_of_shares_outstanding|0.6672|2006-08-15/percent_of_shares_outstanding|0.6547|2006-08-31/percent_of_shares_outstanding|0.7086|2006-07-12/price|36.68|2006-07-26/price|36.61|2006-08-09/price|35.52|2006-08-23/price|36.8|2006-07-12/total_return_price|22.2342|2006-07-26/total_return_price|22.1917|2006-08-09/total_return_price|21.531|2006-08-23/total_return_price|22.4161|2006-07-04/enterprise_value|62860.2658|2006-07-18/enterprise_value|61813.5058|2006-08-01/enterprise_value|62146.5658|2006-08-15/enterprise_value|62765.1058|2006-08-29/enterprise_value|62669.9458
amer_0009|MFC.TO|200609||||5284.8341|8877.227|152709.0563|2757.8868|9578.9709|7111.1531|23938.502|8897.3088||1.888|16.1781|8.3106|0.3454|1.7423|16.4364|2.4406|0.9968|0.2183|1.8554|3.7605|0.6301|1566|0.6189|0.175|8216.7622||806.615|0|972.8468|-254.3682|36.4|22.1724|63145.7458|36.75|2006-10-03/ev_revenues|1.8454|2006-10-17/ev_revenues|1.8873|2006-10-31/ev_revenues|1.8594|2006-11-14/ev_revenues|1.9244|2006-11-28/ev_revenues|1.9105|2006-10-11/ev_free_cash_flow|8.2091|2006-10-25/ev_free_cash_flow|8.4795|2006-11-08/ev_free_cash_flow|8.7689|2006-11-22/ev_free_cash_flow|8.7499|2006-10-10/ps_ratio|1.7183|2006-10-24/ps_ratio|1.7374|2006-11-07/ps_ratio|1.7995|2006-11-21/ps_ratio|1.8214|2006-10-10/pe_ratio|15.1734|2006-10-24/pe_ratio|15.342|2006-11-07/pe_ratio|15.8899|2006-11-21/pe_ratio|16.0838|2006-10-10/price_to_book_value|2.325|2006-10-24/price_to_book_value|2.3508|2006-11-07/price_to_book_value|2.4347|2006-11-21/price_to_book_value|2.4645|2006-10-10/peg_ratio|0.6486|2006-10-24/peg_ratio|0.6558|2006-11-07/peg_ratio|0.6793|2006-11-21/peg_ratio|0.6875|2006-10-10/dividend_yield|1.875|2006-10-24/dividend_yield|1.8544|2006-11-07/dividend_yield|1.7905|2006-11-21/dividend_yield|1.8999|2006-10-13/percent_of_shares_outstanding|0.7962|2006-10-31/percent_of_shares_outstanding|0.8212|2006-11-15/percent_of_shares_outstanding|0.8471|2006-11-30/percent_of_shares_outstanding|0.8691|2006-10-04/price|36.75|2006-10-18/price|36.61|2006-11-01/price|36.74|2006-11-15/price|38.5|2006-11-29/price|38|2006-10-04/total_return_price|22.3856|2006-10-18/total_return_price|22.3003|2006-11-01/total_return_price|22.3795|2006-11-15/total_return_price|23.5763|2006-11-29/total_return_price|23.2702|2006-10-10/enterprise_value|61088.0998|2006-10-24/enterprise_value|61706.4998|2006-11-07/enterprise_value|63716.2998|2006-11-21/enterprise_value|64427.4598
amer_0009|MFC.TO|200612|10901|10901|||9169|160458|2860|15127|7845|25018|13512||1.9969|14.0477|9.0371|0.2984|1.8696|16.5095|2.5297|0.7057|0.1867|1.8509|3.5272|0.7869|1564|0.7033|0.2|9235.7939||936.6178|5336|1089.3917|-234.7188|39.46|24.1642|65988.9198|39.02|2007-01-10/ev_revenues|1.6375|2007-01-24/ev_revenues|1.6761|2007-02-07/ev_revenues|1.7299|2007-02-21/ev_revenues|1.7009|2007-01-03/ev_free_cash_flow|8.3787|2007-01-17/ev_free_cash_flow|8.2698|2007-01-31/ev_free_cash_flow|8.4088|2007-02-14/ev_free_cash_flow|8.483|2007-02-28/ev_free_cash_flow|8.2976|2007-01-02/ps_ratio|1.8537|2007-01-16/ps_ratio|1.8514|2007-01-30/ps_ratio|1.8486|2007-02-13/ps_ratio|1.9077|2007-02-27/ps_ratio|1.8303|2007-01-02/pe_ratio|15.7069|2007-01-16/pe_ratio|15.687|2007-01-30/pe_ratio|15.6631|2007-02-13/pe_ratio|16.1641|2007-02-27/pe_ratio|15.508|2007-01-02/price_to_book_value|2.4425|2007-01-16/price_to_book_value|2.4394|2007-01-30/price_to_book_value|2.4357|2007-02-13/price_to_book_value|2.5137|2007-02-27/price_to_book_value|2.4116|2007-01-02/peg_ratio|0.6575|2007-01-16/peg_ratio|0.6566|2007-01-30/peg_ratio|0.6556|2007-02-13/peg_ratio|0.6766|2007-02-27/peg_ratio|0.6491|2007-01-02/dividend_yield|1.8354|2007-01-16/dividend_yield|1.8378|2007-01-30/dividend_yield|1.8406|2007-02-13/dividend_yield|1.7835|2007-02-27/dividend_yield|1.9231|2007-01-15/percent_of_shares_outstanding|0.7408|2007-01-31/percent_of_shares_outstanding|0.7369|2007-02-15/percent_of_shares_outstanding|0.7808|2007-02-28/percent_of_shares_outstanding|0.7886|2007-01-10/price|39.02|2007-01-24/price|39.86|2007-02-07/price|41.03|2007-02-21/price|40.4|2007-01-10/total_return_price|23.8948|2007-01-24/total_return_price|24.4092|2007-02-07/total_return_price|25.1256|2007-02-21/total_return_price|24.7398|2007-01-02/enterprise_value|55836.4717|2007-01-16/enterprise_value|55759.1205|2007-01-30/enterprise_value|55666.299|2007-02-13/enterprise_value|57615.55|2007-02-27/enterprise_value|55062.9594
amer_0009|MFC.TO|200703||||6121.2669|9098.8376|163968.2745|2712.2312|10941.2166|7924.4218|27201.9133|13545.0047||1.6991|16.7748|8.3996|0.3503|1.8791|15.9216|2.4759|0.6664|0.2106|1.8731|4.4758|0.7818|1562|0.6303|0.2|8623.5338|||0|987.5244|-306.8709|40.36|24.8383|56671.865|40.68|2007-04-04/ev_revenues|2.0129|2007-04-18/ev_revenues|2.031|2007-05-02/ev_revenues|1.9975|2007-05-16/ev_revenues|1.9817|2007-05-30/ev_revenues|1.9862|2007-04-11/ev_free_cash_flow|11.8234|2007-04-25/ev_free_cash_flow|11.8851|2007-05-09/ev_free_cash_flow|11.6006|2007-05-23/ev_free_cash_flow|11.6462|2007-04-10/ps_ratio|1.8473|2007-04-24/ps_ratio|1.8483|2007-05-08/ps_ratio|1.8312|2007-05-22/ps_ratio|1.8201|2007-04-10/pe_ratio|15.7136|2007-04-24/pe_ratio|15.7214|2007-05-08/pe_ratio|15.5764|2007-05-22/pe_ratio|15.4823|2007-04-10/price_to_book_value|2.2676|2007-04-24/price_to_book_value|2.2687|2007-05-08/price_to_book_value|2.2478|2007-05-22/price_to_book_value|2.2342|2007-04-10/peg_ratio|0.8049|2007-04-24/peg_ratio|0.8053|2007-05-08/peg_ratio|0.7979|2007-05-22/peg_ratio|0.7931|2007-04-10/dividend_yield|1.8713|2007-04-24/dividend_yield|1.8703|2007-05-08/dividend_yield|1.8877|2007-05-22/dividend_yield|2.0132|2007-04-13/percent_of_shares_outstanding|0.8218|2007-04-30/percent_of_shares_outstanding|0.8792|2007-05-15/percent_of_shares_outstanding|0.8917|2007-05-31/percent_of_shares_outstanding|0.8707|2007-04-04/price|40.68|2007-04-18/price|41.08|2007-05-02/price|40.34|2007-05-16/price|39.99|2007-05-30/price|40.09|2007-04-04/total_return_price|25.0352|2007-04-18/total_return_price|25.2814|2007-05-02/total_return_price|24.826|2007-05-16/total_return_price|24.7483|2007-05-30/total_return_price|24.8102|2007-04-10/enterprise_value|67619.8029|2007-04-24/enterprise_value|67650.5829|2007-05-08/enterprise_value|67081.1529|2007-05-22/enterprise_value|66711.7929
amer_0009|MFC.TO|200706||||5831.4775|8546.1675|154477.775|2383.8637|11041.725|8115.3488|25435.3262|13645.785||1.9451|15.9039|11.6221|0.3666|1.8215|15.4941|2.2359|0.7937|0.2088|2.0116|3.8246|1.0424|1546|0.71|0.22|7299||1797|1440|1102|-182|39.18|24.2471|66757.9629|39.26|2007-07-11/ev_revenues|1.952|2007-07-25/ev_revenues|1.987|2007-08-08/ev_revenues|2.0198|2007-08-22/ev_revenues|1.9957|2007-07-04/ev_free_cash_flow|10.966|2007-07-18/ev_free_cash_flow|11.0841|2007-08-01/ev_free_cash_flow|10.7298|2007-08-15/ev_free_cash_flow|10.6619|2007-08-29/ev_free_cash_flow|11.1796|2007-07-03/ps_ratio|1.8723|2007-07-17/ps_ratio|1.8803|2007-07-31/ps_ratio|1.8177|2007-08-14/ps_ratio|1.8055|2007-08-28/ps_ratio|1.8695|2007-07-03/pe_ratio|15.05|2007-07-17/pe_ratio|15.1139|2007-07-31/pe_ratio|14.6106|2007-08-14/pe_ratio|14.5129|2007-08-28/pe_ratio|15.0275|2007-07-03/price_to_book_value|2.393|2007-07-17/price_to_book_value|2.4031|2007-07-31/price_to_book_value|2.3231|2007-08-14/price_to_book_value|2.3076|2007-08-28/price_to_book_value|2.3894|2007-07-03/peg_ratio|0.7418|2007-07-17/peg_ratio|0.7449|2007-07-31/peg_ratio|0.7201|2007-08-14/peg_ratio|0.7153|2007-08-28/peg_ratio|0.7407|2007-07-03/dividend_yield|1.984|2007-07-17/dividend_yield|1.9756|2007-07-31/dividend_yield|2.0437|2007-08-14/dividend_yield|2.0575|2007-08-28/dividend_yield|2.0995|2007-07-11/price|39.26|2007-07-25/price|40.03|2007-08-08/price|40.75|2007-08-22/price|40.22|2007-07-11/total_return_price|24.2966|2007-07-25/total_return_price|24.7731|2007-08-08/total_return_price|25.2187|2007-08-22/total_return_price|25.0326|2007-07-03/enterprise_value|66378.6825|2007-07-17/enterprise_value|66636.9125|2007-07-31/enterprise_value|64601.4525|2007-08-14/enterprise_value|64206.5125|2007-08-28/enterprise_value|66287.5425
amer_0009|MFC.TO|200709|608.1444|||5660.1152|8370.9288|151624.7082|2208.9951|11753.4836|8900.5709|24051.5148|13709.0852||2.0221|15.7359|11.2273|0.3802|1.9177|15.4143|2.4509|0.7597|0.2105|2.0468|5.5681||1525|0.7|0.22|9370||1856|1466|1070|-292|40.8|25.3936|67852.1125|41.13|2007-10-03/ev_revenues|1.9416|2007-10-17/ev_revenues|1.9638|2007-10-31/ev_revenues|2.0747|2007-11-14/ev_revenues|1.9277|2007-11-28/ev_revenues|1.9447|2007-10-10/ev_free_cash_flow|9.7845|2007-10-24/ev_free_cash_flow|9.6232|2007-11-07/ev_free_cash_flow|9.4834|2007-11-21/ev_free_cash_flow|9.148|2007-10-09/ps_ratio|1.8971|2007-10-23/ps_ratio|1.8621|2007-11-06/ps_ratio|1.8962|2007-11-20/ps_ratio|1.7678|2007-10-09/pe_ratio|15.4105|2007-10-23/pe_ratio|15.1262|2007-11-06/pe_ratio|15.4032|2007-11-20/pe_ratio|14.3607|2007-10-09/price_to_book_value|2.6404|2007-10-23/price_to_book_value|2.5916|2007-11-06/price_to_book_value|2.6391|2007-11-20/price_to_book_value|2.4605|2007-10-09/peg_ratio|0.9855|2007-10-23/peg_ratio|0.9673|2007-11-06/peg_ratio|0.985|2007-11-20/peg_ratio|0.9184|2007-10-09/dividend_yield|1.9868|2007-10-23/dividend_yield|2.0241|2007-11-06/dividend_yield|1.9877|2007-11-20/dividend_yield|2.2335|2007-10-03/price|41.13|2007-10-17/price|41.64|2007-10-31/price|44.19|2007-11-14/price|40.81|2007-11-28/price|41.2|2007-10-03/total_return_price|25.599|2007-10-17/total_return_price|25.9164|2007-10-31/total_return_price|27.5035|2007-11-14/total_return_price|25.3998|2007-11-28/total_return_price|25.7943|2007-10-09/enterprise_value|68768.1889|2007-10-23/enterprise_value|67596.6289|2007-10-31/enterprise_value|71637.0089|2007-11-14/enterprise_value|66560.2489|2007-11-28/enterprise_value|67146.0289
amer_0009|MFC.TO|200712|12354|12354|||8294|152123|2085|19267|10008|23615|14388||1.8842|12.3542|9.4985|0.3013|1.8208|14.7908|2.5342|0.9459|0.161|2.1686|6.076|0.8783|1516|0.75|0.24|10278||2020|1358|1144|-258|39.81|24.924|65058.2489|38.83|2008-01-10/ev_revenues|1.4213|2008-01-24/ev_revenues|1.3563|2008-02-07/ev_revenues|1.3348|2008-02-21/ev_revenues|1.4031|2008-01-02/ev_free_cash_flow|7.2033|2008-01-16/ev_free_cash_flow|6.7651|2008-01-30/ev_free_cash_flow|6.7295|2008-02-13/ev_free_cash_flow|6.7484|2008-02-27/ev_free_cash_flow|7.1341|2008-01-02/ps_ratio|1.7075|2008-01-16/ps_ratio|1.6172|2008-01-30/ps_ratio|1.6098|2008-02-13/ps_ratio|1.6137|2008-02-27/ps_ratio|1.6932|2008-01-02/pe_ratio|14.1599|2008-01-16/pe_ratio|13.4108|2008-01-30/pe_ratio|13.3499|2008-02-13/pe_ratio|13.3822|2008-02-27/pe_ratio|14.0416|2008-01-02/price_to_book_value|2.5113|2008-01-16/price_to_book_value|2.3785|2008-01-30/price_to_book_value|2.3677|2008-02-13/price_to_book_value|2.3734|2008-02-27/price_to_book_value|2.4903|2008-01-02/peg_ratio|1.2928|2008-01-16/peg_ratio|1.2244|2008-01-30/peg_ratio|1.2188|2008-02-13/peg_ratio|1.2217|2008-02-27/peg_ratio|1.282|2008-01-02/dividend_yield|2.2273|2008-01-16/dividend_yield|2.3517|2008-01-30/dividend_yield|2.3624|2008-02-13/dividend_yield|2.3567|2008-02-27/dividend_yield|2.3481|2008-01-16/percent_of_shares_outstanding|0.7938|2008-02-01/percent_of_shares_outstanding|0.799|2008-02-19/percent_of_shares_outstanding|0.7954|2008-01-10/price|38.83|2008-01-24/price|37.29|2008-02-07/price|36.78|2008-02-21/price|38.4|2008-01-10/total_return_price|24.3105|2008-01-24/total_return_price|23.3463|2008-02-07/total_return_price|23.027|2008-02-21/total_return_price|24.0413|2008-01-10/enterprise_value|50554.83|2008-01-24/enterprise_value|48243.29|2008-02-07/enterprise_value|47477.78|2008-02-21/enterprise_value|49909.4
amer_0009|MFC.TO|200803|686|||5984.9496|8543.9183|156512.641|2032.605|12382.3714|10550.8721|25009.9688|14717.6612||1.3124|15.0161|6.8092|0.3459|1.6263|13.4861|2.3918|1.2312|0.1545|2.4449|5.9248|0.8598|1509|0.57|0.24|7968||1895|1151|869|-305|36.25|22.8357|46682.25|40.23|2008-04-03/ev_revenues|1.8402|2008-04-17/ev_revenues|1.7471|2008-05-01/ev_revenues|1.8252|2008-05-15/ev_revenues|1.7969|2008-05-29/ev_revenues|1.7703|2008-04-09/ev_free_cash_flow|8.6206|2008-04-23/ev_free_cash_flow|8.4419|2008-05-07/ev_free_cash_flow|8.6372|2008-05-21/ev_free_cash_flow|8.4273|2008-04-09/ps_ratio|1.6931|2008-04-23/ps_ratio|1.6556|2008-05-07/ps_ratio|1.6966|2008-05-21/ps_ratio|1.6525|2008-04-09/pe_ratio|14.2088|2008-04-23/pe_ratio|13.8938|2008-05-07/pe_ratio|14.2381|2008-05-21/pe_ratio|13.8681|2008-04-09/price_to_book_value|2.3218|2008-04-23/price_to_book_value|2.2703|2008-05-07/price_to_book_value|2.3266|2008-05-21/price_to_book_value|2.2662|2008-04-09/peg_ratio|2.0208|2008-04-23/peg_ratio|1.976|2008-05-07/peg_ratio|2.025|2008-05-21/peg_ratio|1.9723|2008-04-09/dividend_yield|2.3717|2008-04-23/dividend_yield|2.4255|2008-05-07/dividend_yield|2.3669|2008-05-21/dividend_yield|2.4828|2008-04-01/percent_of_shares_outstanding|0.9357|2008-04-16/percent_of_shares_outstanding|0.9501|2008-05-01/percent_of_shares_outstanding|0.7445|2008-05-16/percent_of_shares_outstanding|0.5676|2008-04-03/price|40.23|2008-04-17/price|38.06|2008-05-01/price|39.88|2008-05-15/price|39.22|2008-05-29/price|38.6|2008-04-03/total_return_price|25.3429|2008-04-17/total_return_price|23.9759|2008-05-01/total_return_price|25.1224|2008-05-15/total_return_price|24.7067|2008-05-29/total_return_price|24.4658|2008-04-03/enterprise_value|64249.5042|2008-04-17/enterprise_value|61001.0142|2008-05-01/enterprise_value|63725.5542|2008-05-15/enterprise_value|62737.5342|2008-05-29/enterprise_value|61809.3942
amer_0009|MFC.TO|200806|37123|12196|||8484|155023|4962|18662|10704|24346|15312||1.6614|11.3632|8.5811|0.2582|1.6848|14.1392|2.3104|2.0109|0.1869|2.4352|5.1158|0.7054|1508|0.66|0.24|7558||1976|1345|1008|-273|36.06|22.8559|58007.0142|35.65|2008-07-10/ev_revenues|1.3212|2008-07-24/ev_revenues|1.393|2008-08-07/ev_revenues|1.3454|2008-08-21/ev_revenues|1.3514|2008-07-02/ev_free_cash_flow|6.8174|2008-07-16/ev_free_cash_flow|6.8708|2008-07-30/ev_free_cash_flow|7.4293|2008-08-13/ev_free_cash_flow|7.2513|2008-08-27/ev_free_cash_flow|7.1645|2008-07-02/ps_ratio|1.5156|2008-07-16/ps_ratio|1.526|2008-07-30/ps_ratio|1.634|2008-08-13/ps_ratio|1.5996|2008-08-27/ps_ratio|1.5828|2008-07-02/pe_ratio|13.1343|2008-07-16/pe_ratio|13.2239|2008-07-30/pe_ratio|14.1604|2008-08-13/pe_ratio|13.8619|2008-08-27/pe_ratio|13.7164|2008-07-02/price_to_book_value|2.1615|2008-07-16/price_to_book_value|2.1762|2008-07-30/price_to_book_value|2.3304|2008-08-13/price_to_book_value|2.2812|2008-08-27/price_to_book_value|2.2573|2008-07-02/peg_ratio|19.9336|2008-07-16/peg_ratio|20.0696|2008-07-30/peg_ratio|21.491|2008-08-13/peg_ratio|21.0379|2008-08-27/peg_ratio|20.8171|2008-07-02/dividend_yield|2.6705|2008-07-16/dividend_yield|2.6524|2008-07-30/dividend_yield|2.4769|2008-08-13/dividend_yield|2.5303|2008-08-27/dividend_yield|2.6659|2008-07-02/percent_of_shares_outstanding|0.7596|2008-07-16/percent_of_shares_outstanding|0.7074|2008-08-01/percent_of_shares_outstanding|0.4962|2008-08-18/percent_of_shares_outstanding|0.4996|2008-07-10/price|35.65|2008-07-24/price|37.34|2008-08-07/price|36.22|2008-08-21/price|36.36|2008-07-10/total_return_price|22.596|2008-07-24/total_return_price|23.6672|2008-08-07/total_return_price|22.9573|2008-08-21/total_return_price|23.2061|2008-07-10/enterprise_value|46471.75|2008-07-24/enterprise_value|48998.3|2008-08-07/enterprise_value|47323.9|2008-08-21/enterprise_value|47533.2
amer_0009|MFC.TO|200809|37400|11626|||8723|156729|4775|19225|11030|24486|15345||1.308|14.1953|7.3759|0.2755|1.6237|14.0709|2.3156|21.876|0.1567|2.5988|3.6695|0.6036|1503|0.33|0.26|5827||1907|677|510|-237|35.34|22.5551|46008.3|37.21|2008-10-02/ev_revenues|1.5342|2008-10-16/ev_revenues|1.0903|2008-10-30/ev_revenues|0.9582|2008-11-13/ev_revenues|0.8592|2008-11-27/ev_revenues|0.7351|2008-10-08/ev_free_cash_flow|5.9861|2008-10-22/ev_free_cash_flow|4.2874|2008-11-05/ev_free_cash_flow|4.2956|2008-11-19/ev_free_cash_flow|3.313|2008-10-08/ps_ratio|1.6273|2008-10-22/ps_ratio|1.2289|2008-11-05/ps_ratio|1.2308|2008-11-19/ps_ratio|1.0004|2008-10-08/pe_ratio|14.7662|2008-10-22/pe_ratio|11.1515|2008-11-05/pe_ratio|11.1688|2008-11-19/pe_ratio|9.0779|2008-10-08/price_to_book_value|2.0784|2008-10-22/price_to_book_value|1.5696|2008-11-05/price_to_book_value|1.5721|2008-11-19/price_to_book_value|1.2778|2008-10-09/peg_ratio||2008-10-23/peg_ratio||2008-11-06/peg_ratio||2008-11-20/peg_ratio||2008-10-08/dividend_yield|2.8731|2008-10-22/dividend_yield|3.8043|2008-11-05/dividend_yield|3.7984|2008-11-19/dividend_yield|4.7687|2008-10-01/percent_of_shares_outstanding|0.4996|2008-10-16/percent_of_shares_outstanding|0.4288|2008-11-03/percent_of_shares_outstanding|0.4797|2008-11-17/percent_of_shares_outstanding|0.5761|2008-10-02/price|37.21|2008-10-16/price|27.8|2008-10-30/price|25|2008-11-13/price|22.9|2008-11-27/price|20.27|2008-10-02/total_return_price|23.7486|2008-10-16/total_return_price|17.7428|2008-10-30/total_return_price|15.9558|2008-11-13/total_return_price|14.6155|2008-11-27/total_return_price|13.0855|2008-10-02/enterprise_value|48527.32|2008-10-16/enterprise_value|34487.6|2008-10-30/enterprise_value|30310|2008-11-13/enterprise_value|27176.8|2008-11-27/enterprise_value|23252.84
amer_0009|MFC.TO|200812|45358|17269|||10044|183828|1876|27883|12210|26497|12796||0.6983|38.742|2.5284|0.0949|0.9528|69.3333|1.1712||0.2051|4.8077|-1.481|0.7982|1527|-1.26|0.26|11650||2003|-2596|-1870|-372|19.49|12.582|22089.08|22.74|2009-01-12/ev_revenues|0.6946|2009-01-26/ev_revenues|0.5789|2009-02-09/ev_revenues|0.6318|2009-02-23/ev_revenues|0.233|2009-01-14/ev_free_cash_flow|2.7977|2009-01-28/ev_free_cash_flow|2.7374|2009-02-11/ev_free_cash_flow|2.2571|2009-02-25/ev_free_cash_flow|1.1874|2009-01-14/ps_ratio|1.0183|2009-01-28/ps_ratio|1.0036|2009-02-11/ps_ratio|0.8868|2009-02-25/ps_ratio|0.6266|2009-01-14/pe_ratio|74.1|2009-01-28/pe_ratio|73.0333|2009-02-11/pe_ratio|64.5333|2009-02-25/pe_ratio|45.6|2009-01-14/price_to_book_value|1.2517|2009-01-28/price_to_book_value|1.2337|2009-02-11/price_to_book_value|1.0901|2009-02-25/price_to_book_value|0.7703|2009-01-02/peg_ratio||2009-01-16/peg_ratio||2009-01-30/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-14/dividend_yield|4.4984|2009-01-28/dividend_yield|4.5641|2009-02-11/dividend_yield|5.1653|2009-02-25/dividend_yield|7.4561|2009-01-02/percent_of_shares_outstanding|0.5407|2009-01-16/percent_of_shares_outstanding|0.6236|2009-02-02/percent_of_shares_outstanding|0.7962|2009-02-17/percent_of_shares_outstanding|0.8901|2009-01-12/price|22.74|2009-01-26/price|20.18|2009-02-09/price|21.35|2009-02-23/price|12.53|2009-01-12/total_return_price|14.68|2009-01-26/total_return_price|13.0274|2009-02-09/total_return_price|13.7827|2009-02-23/total_return_price|8.2524|2009-01-12/enterprise_value|22924.08|2009-01-26/enterprise_value|19104.56|2009-02-09/enterprise_value|20850.2|2009-02-23/enterprise_value|7690.76
amer_0009|MFC.TO|200903|46736|18062|||10215|187443|3055|26543|13481|25473|11356||0.4017|-7.8854|1.4134|0.0523|0.6816|49.6|0.9156||0.1975|6.2731|-2.8658|0.9686|1610|-0.67|0.26|7999||1902|-2127|-1068|-218|16.26|10.709|13255.92|16.71|2009-04-06/ev_revenues|0.4614|2009-04-20/ev_revenues|0.5877|2009-05-04/ev_revenues|0.6828|2009-05-19/ev_revenues|0.7291|2009-04-08/ev_free_cash_flow|1.5156|2009-04-22/ev_free_cash_flow|2.0366|2009-05-06/ev_free_cash_flow|2.5462|2009-05-20/ev_free_cash_flow|2.4936|2009-04-08/ps_ratio|0.7663|2009-04-22/ps_ratio|0.9138|2009-05-06/ps_ratio|1.058|2009-05-20/ps_ratio|1.0432|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|1.0568|2009-04-20/price_to_book_value|1.2206|2009-05-04/price_to_book_value|1.3439|2009-05-19/price_to_book_value|1.404|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-25/peg_ratio||2009-04-06/dividend_yield|6.1041|2009-04-20/dividend_yield|5.285|2009-05-04/dividend_yield|4.8|2009-05-19/dividend_yield|4.6847|2009-04-01/percent_of_shares_outstanding|1.1308|2009-04-16/percent_of_shares_outstanding|1.1932|2009-05-01/percent_of_shares_outstanding|1.039|2009-05-19/percent_of_shares_outstanding|0.9669|2009-04-06/price|16.71|2009-04-20/price|19.3|2009-05-04/price|21.25|2009-05-19/price|22.2|2009-04-06/total_return_price|11.0054|2009-04-20/total_return_price|12.7112|2009-05-04/total_return_price|13.9955|2009-05-19/total_return_price|14.7993|2009-04-06/enterprise_value|15240.81|2009-04-20/enterprise_value|19413.3|2009-05-04/enterprise_value|22554.75|2009-05-19/enterprise_value|24085.2
amer_0009|MFC.TO|200906|44269|17110|||9623|180082|1486|27397|14483|26198|12693||0.6171|-34.7808|2.5084|0.1095|1.0473||1.2439||0.2094|5.1511|-2.5747|1.0226|1616|1.09|0.26|11385||1937|1695|1774|-543|20.19|13.4594|22746.66|20.43|2009-07-14/ev_revenues|0.6276|2009-07-28/ev_revenues|0.8675|2009-08-11/ev_revenues|0.7047|2009-08-25/ev_revenues|0.7441|2009-07-02/ev_free_cash_flow|1.961|2009-07-16/ev_free_cash_flow|2.2525|2009-07-30/ev_free_cash_flow|2.8855|2009-08-13/ev_free_cash_flow|2.344|2009-08-27/ev_free_cash_flow|2.324|2009-07-02/ps_ratio|0.841|2009-07-16/ps_ratio|0.9275|2009-07-30/ps_ratio|1.1155|2009-08-13/ps_ratio|0.9547|2009-08-27/ps_ratio|0.9487|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-14/price_to_book_value|1.2586|2009-07-28/price_to_book_value|1.5963|2009-08-11/price_to_book_value|1.3671|2009-08-25/price_to_book_value|1.4225|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-14/dividend_yield|5.0906|2009-07-28/dividend_yield|4.0139|2009-08-11/dividend_yield|4.6868|2009-08-25/dividend_yield|3.9411|2009-07-02/percent_of_shares_outstanding|0.7923|2009-07-16/percent_of_shares_outstanding|0.7593|2009-08-04/percent_of_shares_outstanding|0.7133|2009-08-17/percent_of_shares_outstanding|0.6884|2009-07-14/price|20.43|2009-07-28/price|25.91|2009-08-11/price|22.19|2009-08-25/price|23.09|2009-07-14/total_return_price|13.6194|2009-07-28/total_return_price|17.2726|2009-08-11/total_return_price|14.7927|2009-08-25/total_return_price|15.4821|2009-07-14/enterprise_value|23134.02|2009-07-28/enterprise_value|31978.74|2009-08-11/enterprise_value|25974.66|2009-08-25/enterprise_value|27427.26
amer_0009|MFC.TO|200909|45081|19462|||9288|181504|1345|28562|15295|25049|12289||0.7419|-18.1329|2.2725|0.1164|0.9335||1.4194||0.2134|3.9497|-2.6066|0.855|1615|-0.12|0.13|13752||1882|-701|-172|-279|23.04|15.4486|27346.56|22.44|2009-10-06/ev_revenues|0.5387|2009-10-20/ev_revenues|0.5355|2009-11-03/ev_revenues|0.4645|2009-11-17/ev_revenues|0.4503|2009-10-08/ev_free_cash_flow|2.0717|2009-10-22/ev_free_cash_flow|2.0293|2009-11-05/ev_free_cash_flow|1.6828|2009-11-19/ev_free_cash_flow|1.5581|2009-10-08/ps_ratio|0.8069|2009-10-22/ps_ratio|0.7959|2009-11-05/ps_ratio|0.706|2009-11-19/ps_ratio|0.6736|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-06/price_to_book_value|1.454|2009-10-20/price_to_book_value|1.4481|2009-11-03/price_to_book_value|1.3211|2009-11-17/price_to_book_value|1.2959|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.0553|2009-10-20/dividend_yield|4.0716|2009-11-03/dividend_yield|4.463|2009-11-17/dividend_yield|3.9|2009-10-01/percent_of_shares_outstanding|0.6944|2009-10-16/percent_of_shares_outstanding|0.7489|2009-11-02/percent_of_shares_outstanding|0.7571|2009-11-16/percent_of_shares_outstanding|0.77|2009-10-06/price|22.44|2009-10-20/price|22.35|2009-11-03/price|20.39|2009-11-17/price|20|2009-10-06/total_return_price|15.0463|2009-10-20/total_return_price|14.9859|2009-11-03/total_return_price|13.6717|2009-11-17/total_return_price|13.4958|2009-10-06/enterprise_value|24128.12|2009-10-20/enterprise_value|23982.05|2009-11-03/enterprise_value|20800.97|2009-11-17/enterprise_value|20168
amer_0009|MFC.TO|200912|44149|18780|||9127|176938|1291|27271|14735|27405|12870||0.4231|15.1913|1.7716|0.1035|0.7849|23.5732|1.2473||0.1595|4.0519|-3.5799|0.6342|1673|0.52|0.13|6971||1941|981|868|-261|19.25|12.9897|18950.75|20.47|2010-01-12/ev_revenues|0.581|2010-01-26/ev_revenues|0.5481|2010-02-09/ev_revenues|0.5271|2010-02-23/ev_revenues|0.5315|2010-01-14/ev_free_cash_flow|1.9544|2010-01-28/ev_free_cash_flow|1.8549|2010-02-11/ev_free_cash_flow|1.7467|2010-02-25/ev_free_cash_flow|1.7628|2010-01-14/ps_ratio|0.8356|2010-01-28/ps_ratio|0.808|2010-02-11/ps_ratio|0.778|2010-02-25/ps_ratio|0.7824|2010-01-14/pe_ratio|25.0976|2010-01-28/pe_ratio|24.2683|2010-02-11/pe_ratio|23.3659|2010-02-25/pe_ratio|23.5|2010-01-12/price_to_book_value|1.3129|2010-01-26/price_to_book_value|1.2648|2010-02-09/price_to_book_value|1.234|2010-02-23/price_to_book_value|1.2405|2010-01-05/peg_ratio|0.1449|2010-01-19/peg_ratio|0.1446|2010-02-02/peg_ratio|0.141|2010-02-16/peg_ratio|0.1347|2010-01-12/dividend_yield|3.8105|2010-01-26/dividend_yield|3.9554|2010-02-09/dividend_yield|4.0541|2010-02-23/dividend_yield|3.3609|2010-01-04/percent_of_shares_outstanding|0.5123|2010-01-18/percent_of_shares_outstanding|0.5719|2010-02-01/percent_of_shares_outstanding|0.6083|2010-02-16/percent_of_shares_outstanding|0.5333|2010-01-12/price|20.47|2010-01-26/price|19.72|2010-02-09/price|19.24|2010-02-23/price|19.34|2010-01-12/total_return_price|13.8129|2010-01-26/total_return_price|13.3069|2010-02-09/total_return_price|12.983|2010-02-23/total_return_price|13.1373|2010-01-12/enterprise_value|23301.9583|2010-01-26/enterprise_value|21983.6525|2010-02-09/enterprise_value|21139.9368|2010-02-23/enterprise_value|21315.7109
amer_0009|MFC.TO|201003|44526|17289|||8930|176609|1225|27135|15303|27816|13760||0.5556|6.5088|1.8886|0.1168|0.8174|24.5488|1.2757|0.1405|0.155|3.268|-3.0879|0.6067|1834|0.66|0.13|9231||1851|1507|1224|-274|19.89|13.511|22282.4685|20.34|2010-04-06/ev_revenues|0.5944|2010-04-20/ev_revenues|0.5624|2010-05-04/ev_revenues|0.4926|2010-05-18/ev_revenues|0.4836|2010-04-08/ev_free_cash_flow|1.9986|2010-04-22/ev_free_cash_flow|1.9104|2010-05-06/ev_free_cash_flow|1.7443|2010-05-20/ev_free_cash_flow|1.537|2010-04-08/ps_ratio|0.8142|2010-04-22/ps_ratio|0.7897|2010-05-06/ps_ratio|0.7437|2010-05-20/ps_ratio|0.6862|2010-04-08/pe_ratio|9.293|2010-04-22/pe_ratio|9.014|2010-05-06/pe_ratio|8.4884|2010-05-20/pe_ratio|7.8326|2010-04-06/price_to_book_value|1.2877|2010-04-20/price_to_book_value|1.2402|2010-05-04/price_to_book_value|1.1364|2010-05-18/price_to_book_value|1.1231|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.1957|2010-04-20/dividend_yield|3.318|2010-05-04/dividend_yield|3.6212|2010-05-18/dividend_yield|2.9312|2010-04-01/percent_of_shares_outstanding|0.6752|2010-04-16/percent_of_shares_outstanding|0.6494|2010-05-03/percent_of_shares_outstanding|0.6868|2010-05-17/percent_of_shares_outstanding|0.6746|2010-04-06/price|20.34|2010-04-20/price|19.59|2010-05-04/price|17.95|2010-05-18/price|17.74|2010-04-06/total_return_price|13.8166|2010-04-20/total_return_price|13.3072|2010-05-04/total_return_price|12.1931|2010-05-18/total_return_price|12.1349|2010-04-06/enterprise_value|24571.74|2010-04-20/enterprise_value|23250.99|2010-05-04/enterprise_value|20362.95|2010-05-18/enterprise_value|19993.14
amer_0009|MFC.TO|201006|47368|17508|||9221|192415|1211|28304|15669|26291|11131||0.3831|-30.9348|1.5076|0.0718|0.6781|7.7395|0.9737||0.163|3.381|-5.0375|0.9911|1762|-1.39|0.13|11767||1868|-3408|-2431|-246|15.38|10.5206|15837.18|15.71|2010-07-13/ev_revenues|0.3899|2010-07-27/ev_revenues|0.3937|2010-08-10/ev_revenues|0.3179|2010-08-24/ev_revenues|0.2206|2010-07-02/ev_free_cash_flow|1.2985|2010-07-16/ev_free_cash_flow|1.284|2010-07-30/ev_free_cash_flow|1.4341|2010-08-13/ev_free_cash_flow|0.908|2010-08-27/ev_free_cash_flow|0.8104|2010-07-02/ps_ratio|0.6357|2010-07-16/ps_ratio|0.6315|2010-07-30/ps_ratio|0.674|2010-08-13/ps_ratio|0.5251|2010-08-27/ps_ratio|0.4975|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-13/price_to_book_value|1.0553|2010-07-27/price_to_book_value|1.0613|2010-08-10/price_to_book_value|0.9411|2010-08-24/price_to_book_value|0.7866|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|3.31|2010-07-27/dividend_yield|3.2911|2010-08-10/dividend_yield|3.7116|2010-08-24/dividend_yield|4.4406|2010-07-02/percent_of_shares_outstanding|1.0499|2010-07-16/percent_of_shares_outstanding|0.904|2010-08-03/percent_of_shares_outstanding|0.8794|2010-08-16/percent_of_shares_outstanding|0.9666|2010-07-13/price|15.71|2010-07-27/price|15.8|2010-08-10/price|14.01|2010-08-24/price|11.71|2010-07-13/total_return_price|10.7463|2010-07-27/total_return_price|10.8079|2010-08-10/total_return_price|9.5834|2010-08-24/total_return_price|8.0924|2010-07-13/enterprise_value|16266.86|2010-07-27/enterprise_value|16425.8|2010-08-10/enterprise_value|13264.66|2010-08-24/enterprise_value|9202.86
amer_0009|MFC.TO|201009|39991|14887|||8021|202068|1127|30953|15724|24501|9932||0.2921|-6.2328|0.9692|0.0707|0.5424||0.9001||0.249|3.8806|-7.1797|1.382|1767|-1.28|0.13|13247||1867|-2598|-2249|-251|13.4|9.2603|12187.4|12.95|2010-10-05/ev_revenues|0.3901|2010-10-19/ev_revenues|0.3776|2010-11-02/ev_revenues|0.3759|2010-11-16/ev_revenues|0.4881|2010-11-30/ev_revenues|0.4473|2010-10-08/ev_free_cash_flow|1.3341|2010-10-22/ev_free_cash_flow|1.3919|2010-11-05/ev_free_cash_flow|1.7062|2010-11-19/ev_free_cash_flow|1.7937|2010-10-08/ps_ratio|0.5296|2010-10-22/ps_ratio|0.5454|2010-11-05/ps_ratio|0.6312|2010-11-19/ps_ratio|0.6551|2010-10-08/pe_ratio||2010-10-22/pe_ratio||2010-11-05/pe_ratio||2010-11-19/pe_ratio||2010-10-05/price_to_book_value|0.9366|2010-10-19/price_to_book_value|0.9156|2010-11-02/price_to_book_value|0.9127|2010-11-16/price_to_book_value|1.1015|2010-11-30/price_to_book_value|1.0328|2010-10-12/peg_ratio|-0.1511|2010-10-26/peg_ratio|-0.159|2010-11-09/peg_ratio|-0.1853|2010-11-23/peg_ratio|-0.1748|2010-10-05/dividend_yield|4.0154|2010-10-19/dividend_yield|4.1074|2010-11-02/dividend_yield|4.1204|2010-11-16/dividend_yield|3.4143|2010-11-30/dividend_yield|3.6415|2010-10-01/percent_of_shares_outstanding|1.1815|2010-10-18/percent_of_shares_outstanding|0.8124|2010-11-01/percent_of_shares_outstanding|0.8157|2010-11-16/percent_of_shares_outstanding|0.878|2010-10-05/price|12.95|2010-10-19/price|12.66|2010-11-02/price|12.62|2010-11-16/price|15.23|2010-11-30/price|14.28|2010-10-05/total_return_price|8.9493|2010-10-19/total_return_price|8.7489|2010-11-02/total_return_price|8.7213|2010-11-16/total_return_price|10.6163|2010-11-30/total_return_price|9.9541|2010-10-05/enterprise_value|16077.4|2010-10-19/enterprise_value|15563.52|2010-11-02/enterprise_value|15492.64|2010-11-16/enterprise_value|20117.56|2010-11-30/enterprise_value|18434.16
amer_0009|MFC.TO|201012|16520|11849|||5907|400092||30072|16300|22843|3393||0.5715|-15.8523|2.2766|0.062|0.8124||1.2418|-0.2116|0.2407|3.0285|2.8956|1.3232|1774|1|0.13|3420||2153|2174|1796|-273|17.17|11.9686|23555.24|17.5|2011-01-12/ev_revenues|0.7152|2011-01-26/ev_revenues|0.7194|2011-02-09/ev_revenues|0.7822|2011-02-23/ev_revenues|0.7359|2011-01-14/ev_free_cash_flow|2.3427|2011-01-28/ev_free_cash_flow|2.3073|2011-02-11/ev_free_cash_flow|2.395|2011-02-25/ev_free_cash_flow|2.4581|2011-01-14/ps_ratio|0.8328|2011-01-28/ps_ratio|0.8219|2011-02-11/ps_ratio|0.8489|2011-02-25/ps_ratio|0.8683|2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-12/price_to_book_value|1.362|2011-01-26/price_to_book_value|1.369|2011-02-09/price_to_book_value|1.4726|2011-02-23/price_to_book_value|1.3963|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-12/dividend_yield|2.9714|2011-01-26/dividend_yield|2.9562|2011-02-09/dividend_yield|2.7484|2011-02-23/dividend_yield|2.8986|2011-01-04/percent_of_shares_outstanding|2.514|2011-01-17/percent_of_shares_outstanding|2.6635|2011-02-01/percent_of_shares_outstanding|2.4362|2011-02-16/percent_of_shares_outstanding|2.2501|2011-01-12/price|17.5|2011-01-26/price|17.59|2011-02-09/price|18.92|2011-02-23/price|17.94|2011-01-12/total_return_price|12.1987|2011-01-26/total_return_price|12.2614|2011-02-09/total_return_price|13.1885|2011-02-23/total_return_price|12.5914|2011-01-12/enterprise_value|26937.0365|2011-01-26/enterprise_value|27097.0464|2011-02-09/enterprise_value|29461.6372|2011-02-23/enterprise_value|27719.3071
amer_0009|MFC.TO|201103|13721|11379|||5817|398285|758|184958|16900|23078|4124||0.6944|-14.267|2.2704|0.064|0.8105||1.3278||0.2351|3.0481|2.2289|2.3322|1861|0.53|0.13|7064||1929|1296|985|-281|17.06|11.9737|26154.7659|17.15|2011-04-06/ev_revenues|0.7617|2011-04-20/ev_revenues|0.7381|2011-05-04/ev_revenues|0.7451|2011-05-18/ev_revenues|0.7773|2011-04-08/ev_free_cash_flow|2.3792|2011-04-25/ev_free_cash_flow|2.3585|2011-05-09/ev_free_cash_flow|2.5128|2011-05-24/ev_free_cash_flow|2.3888|2011-04-08/ps_ratio|0.8552|2011-04-25/ps_ratio|0.8486|2011-05-09/ps_ratio|0.8976|2011-05-24/ps_ratio|0.8582|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-06/price_to_book_value|1.325|2011-04-20/price_to_book_value|1.2887|2011-05-04/price_to_book_value|1.2995|2011-05-18/price_to_book_value|1.349|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|3.0321|2011-04-20/dividend_yield|3.1175|2011-05-04/dividend_yield|3.0916|2011-05-18/dividend_yield|2.9782|2011-04-01/percent_of_shares_outstanding|2.2294|2011-04-18/percent_of_shares_outstanding|2.2009|2011-05-02/percent_of_shares_outstanding|2.0655|2011-05-16/percent_of_shares_outstanding|2.1564|2011-04-06/price|17.15|2011-04-20/price|16.68|2011-05-04/price|16.82|2011-05-18/price|17.46|2011-04-06/total_return_price|12.0369|2011-04-20/total_return_price|11.707|2011-05-04/total_return_price|11.8053|2011-05-18/total_return_price|12.3457|2011-04-06/enterprise_value|27039.45|2011-04-20/enterprise_value|26201.44|2011-05-04/enterprise_value|26451.06|2011-05-18/enterprise_value|27592.18
amer_0009|MFC.TO|201106|17896|12823|||5804|402216|925|26203|17409|23201|4360||0.7266|24.9384|2.2918|0.0596|0.8274||1.2709||0.2253|3.1611|2.3411|3.0747|1871|0.26|0.13|10765||1896|532|490|-327|16.45|11.6315|25791.35|16.21|2011-07-13/ev_revenues|0.6937|2011-07-27/ev_revenues|0.6388|2011-08-10/ev_revenues|0.5014|2011-08-24/ev_revenues|0.5388|2011-07-05/ev_free_cash_flow|2.3918|2011-07-19/ev_free_cash_flow|2.2031|2011-08-02/ev_free_cash_flow|1.979|2011-08-16/ev_free_cash_flow|1.8324|2011-08-30/ev_free_cash_flow|1.7532|2011-07-05/ps_ratio|0.8971|2011-07-19/ps_ratio|0.8381|2011-08-02/ps_ratio|0.768|2011-08-16/ps_ratio|0.7221|2011-08-30/ps_ratio|0.6973|2011-07-05/pe_ratio|33.3725|2011-07-19/pe_ratio|31.1765|2011-08-02/pe_ratio|28.5686|2011-08-16/pe_ratio|26.8627|2011-08-30/pe_ratio|25.9412|2011-07-13/price_to_book_value|1.2492|2011-07-27/price_to_book_value|1.1675|2011-08-10/price_to_book_value|0.9633|2011-08-24/price_to_book_value|1.0188|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-13/dividend_yield|3.2079|2011-07-27/dividend_yield|3.4323|2011-08-10/dividend_yield|4.16|2011-08-24/dividend_yield|3.9334|2011-07-04/percent_of_shares_outstanding|2.2364|2011-07-18/percent_of_shares_outstanding|2.2646|2011-08-02/percent_of_shares_outstanding|2.3005|2011-08-16/percent_of_shares_outstanding|2.3848|2011-07-13/price|16.21|2011-07-27/price|15.15|2011-08-10/price|12.5|2011-08-24/price|13.22|2011-07-13/total_return_price|11.4618|2011-07-27/total_return_price|10.7123|2011-08-10/total_return_price|8.8385|2011-08-24/total_return_price|9.4415|2011-07-13/enterprise_value|23931.48|2011-07-27/enterprise_value|22036.2|2011-08-10/enterprise_value|17298|2011-08-24/enterprise_value|18585.36
amer_0009|MFC.TO|201109|28912|13804|||6088|429733|791|34974|18530|23077|2826||0.4709|7.8156|1.5881|0.0342|0.6457|24.0196|0.9179||0.2309|4.3661|3.2403|3.5428|1789|-0.73|0.13|23455||1928|-1799|-1277|-353|11.91|8.506|16243.08|11.95|2011-10-05/ev_revenues|0.349|2011-10-19/ev_revenues|0.3715|2011-11-02/ev_revenues|0.3731|2011-11-16/ev_revenues|0.343|2011-11-30/ev_revenues|0.3105|2011-10-11/ev_free_cash_flow|1.7651|2011-10-25/ev_free_cash_flow|1.8892|2011-11-08/ev_free_cash_flow|1.8446|2011-11-22/ev_free_cash_flow|1.517|2011-10-11/ps_ratio|0.5042|2011-10-25/ps_ratio|0.5304|2011-11-08/ps_ratio|0.521|2011-11-22/ps_ratio|0.452|2011-10-11/pe_ratio|11.6604|2011-10-25/pe_ratio|12.2642|2011-11-08/pe_ratio|12.0472|2011-11-22/pe_ratio|10.4528|2011-10-05/price_to_book_value|0.929|2011-10-19/price_to_book_value|0.9725|2011-11-02/price_to_book_value|0.9756|2011-11-16/price_to_book_value|0.9173|2011-11-30/price_to_book_value|0.8544|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-05/dividend_yield|4.3515|2011-10-19/dividend_yield|4.1567|2011-11-02/dividend_yield|4.1434|2011-11-16/dividend_yield|4.4068|2011-11-30/dividend_yield|4.7316|2011-10-03/percent_of_shares_outstanding|3.0964|2011-10-17/percent_of_shares_outstanding|2.8712|2011-11-01/percent_of_shares_outstanding|3.0499|2011-11-16/percent_of_shares_outstanding|2.7549|2011-10-05/price|11.95|2011-10-19/price|12.51|2011-11-02/price|12.55|2011-11-16/price|11.8|2011-11-30/price|10.99|2011-10-05/total_return_price|8.5345|2011-10-19/total_return_price|8.9345|2011-11-02/total_return_price|8.963|2011-11-16/total_return_price|8.5188|2011-11-30/total_return_price|7.9341|2011-10-05/enterprise_value|15602.3|2011-10-19/enterprise_value|16606.94|2011-11-02/enterprise_value|16678.7|2011-11-16/enterprise_value|15333.2|2011-11-30/enterprise_value|13880.06
amer_0009|MFC.TO|201112|29066|12813|||5442|437098||33925|18010|22651|2501||0.2888|74.0141|1.3639|0.0349|0.4198|9.7075|0.8124||0.2934|4.9761|4.0537|3.545|1798|-0.06|0.13|8698||-1692|119|20|-288|10.45|7.5442|12911.3|11.76|2012-01-11/ev_revenues|0.3556|2012-01-25/ev_revenues|0.3841|2012-02-08/ev_revenues|0.3682|2012-02-22/ev_revenues|0.3805|2012-01-03/ev_free_cash_flow|1.5426|2012-01-17/ev_free_cash_flow|1.6653|2012-01-31/ev_free_cash_flow|1.6272|2012-02-14/ev_free_cash_flow|1.6537|2012-02-28/ev_free_cash_flow|1.7647|2012-01-03/ps_ratio|0.41|2012-01-17/ps_ratio|0.4371|2012-01-31/ps_ratio|0.4287|2012-02-14/ps_ratio|0.4345|2012-02-28/ps_ratio|0.4591|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-11/price_to_book_value|0.9351|2012-01-25/price_to_book_value|0.9979|2012-02-08/price_to_book_value|0.9629|2012-02-22/price_to_book_value|0.99|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-11/dividend_yield|4.4218|2012-01-25/dividend_yield|4.1434|2012-02-08/dividend_yield|4.294|2012-02-22/dividend_yield|4.1767|2012-01-03/percent_of_shares_outstanding|3.4191|2012-01-16/percent_of_shares_outstanding|3.4602|2012-02-01/percent_of_shares_outstanding|2.6718|2012-02-16/percent_of_shares_outstanding|2.9164|2012-01-11/price|11.76|2012-01-25/price|12.55|2012-02-08/price|12.11|2012-02-22/price|12.45|2012-01-11/total_return_price|8.49|2012-01-25/total_return_price|9.0603|2012-02-08/total_return_price|8.7426|2012-02-22/total_return_price|9.0819|2012-01-11/enterprise_value|17774.0901|2012-01-25/enterprise_value|19196.9694|2012-02-08/enterprise_value|18404.4796|2012-02-22/enterprise_value|19016.8581
amer_0009|MFC.TO|201203|24354|12312|||5362|439464|712|214124|18424|23072|3448||0.4161|42.9695|1.9818|0.0437|0.507||1.0687||0.2178|3.869|4.1554|4.0581|1906.3492|0.63|0.13|3550||1017|1316|1240|-280|13.44|9.804|20799.9601|13.19|2012-04-04/ev_revenues|0.4249|2012-04-18/ev_revenues|0.4261|2012-05-02/ev_revenues|0.4308|2012-05-16/ev_revenues|0.3495|2012-05-30/ev_revenues|0.3359|2012-04-10/ev_free_cash_flow|1.6035|2012-04-24/ev_free_cash_flow|1.7306|2012-05-08/ev_free_cash_flow|1.6146|2012-05-22/ev_free_cash_flow|1.4336|2012-04-10/ps_ratio|0.4897|2012-04-24/ps_ratio|0.5214|2012-05-08/ps_ratio|0.4925|2012-05-22/ps_ratio|0.4473|2012-04-02/pe_ratio|137.1|2012-04-16/pe_ratio|129.4|2012-04-30/pe_ratio|135.1|2012-05-14/pe_ratio|120|2012-05-28/pe_ratio|114.9|2012-04-04/price_to_book_value|1.033|2012-04-18/price_to_book_value|1.0354|2012-05-02/price_to_book_value|1.0448|2012-05-16/price_to_book_value|0.8811|2012-05-30/price_to_book_value|0.8537|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-04/dividend_yield|3.9424|2012-04-18/dividend_yield|3.9334|2012-05-02/dividend_yield|3.8981|2012-05-16/dividend_yield|4.6222|2012-05-30/dividend_yield|4.7706|2012-04-02/percent_of_shares_outstanding|3.0886|2012-04-16/percent_of_shares_outstanding|2.6637|2012-05-01/percent_of_shares_outstanding|2.5797|2012-05-16/percent_of_shares_outstanding|3.2506|2012-04-04/price|13.19|2012-04-18/price|13.22|2012-05-02/price|13.34|2012-05-16/price|11.25|2012-05-30/price|10.9|2012-04-04/total_return_price|9.6217|2012-04-18/total_return_price|9.6436|2012-05-02/total_return_price|9.7311|2012-05-16/total_return_price|8.2949|2012-05-30/total_return_price|8.0368|2012-04-04/enterprise_value|19746.33|2012-04-18/enterprise_value|19800.54|2012-05-02/enterprise_value|20017.38|2012-05-16/enterprise_value|16240.75|2012-05-30/enterprise_value|15608.3
amer_0009|MFC.TO|201206|30746|13008|||5423|453522|763|35810|18823|23070|2883||0.3336|-47.5269|1.4257|0.0326|0.4453|105.5|0.849||0.2168|4.797|5.0019|3.961|1808|-0.17|0.13|10992||1084|-485|-312|-305|10.84|7.9926|15499.88|11.1|2012-07-11/ev_revenues|0.3352|2012-07-25/ev_revenues|0.301|2012-08-08/ev_revenues|0.3248|2012-08-22/ev_revenues|0.3376|2012-07-03/ev_free_cash_flow|1.406|2012-07-17/ev_free_cash_flow|1.3079|2012-07-31/ev_free_cash_flow|1.3126|2012-08-14/ev_free_cash_flow|1.406|2012-08-28/ev_free_cash_flow|1.3537|2012-07-03/ps_ratio|0.4441|2012-07-17/ps_ratio|0.4198|2012-07-31/ps_ratio|0.421|2012-08-14/ps_ratio|0.4441|2012-08-28/ps_ratio|0.4312|2012-07-09/pe_ratio||2012-07-23/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-11/price_to_book_value|0.8733|2012-07-25/price_to_book_value|0.804|2012-08-08/price_to_book_value|0.852|2012-08-22/price_to_book_value|0.878|2012-07-04/peg_ratio||2012-07-18/peg_ratio||2012-08-01/peg_ratio||2012-08-15/peg_ratio||2012-08-29/peg_ratio||2012-07-11/dividend_yield|4.6847|2012-07-25/dividend_yield|5.0881|2012-08-08/dividend_yield|4.8015|2012-08-22/dividend_yield|4.6595|2012-07-03/percent_of_shares_outstanding|3.5366|2012-07-16/percent_of_shares_outstanding|3.6245|2012-08-01/percent_of_shares_outstanding|3.1492|2012-08-16/percent_of_shares_outstanding|3.1284|2012-07-11/price|11.1|2012-07-25/price|10.22|2012-08-08/price|10.83|2012-08-22/price|11.16|2012-07-11/total_return_price|8.1843|2012-07-25/total_return_price|7.5355|2012-08-08/total_return_price|7.9852|2012-08-22/total_return_price|8.3222|2012-07-11/enterprise_value|15654.5|2012-07-25/enterprise_value|14057.3|2012-08-08/enterprise_value|15164.45|2012-08-22/enterprise_value|15763.4
amer_0009|MFC.TO|201209|27425|10299|||5135|455878|716|32084|18953|22047|2389||0.3741|31.1934|1.474|0.0409|0.4609||0.952||0.2242|4.2975|4.5207|4.0477|1816|-0.13|0.13|7315||1065|-679|-318|-239|12.1|9.0232|17469.5|11.96|2012-10-03/ev_revenues|0.6497|2012-10-17/ev_revenues|0.6748|2012-10-31/ev_revenues|0.6724|2012-11-14/ev_revenues|0.6497|2012-11-28/ev_revenues|0.6891|2012-10-09/ev_free_cash_flow|1.5959|2012-10-23/ev_free_cash_flow|1.6252|2012-11-06/ev_free_cash_flow|1.6794|2012-11-20/ev_free_cash_flow|1.6252|2012-10-09/ps_ratio|0.7165|2012-10-23/ps_ratio|0.7285|2012-11-06/ps_ratio|0.7507|2012-11-20/ps_ratio|0.7285|2012-10-02/pe_ratio|44.1481|2012-10-16/pe_ratio|45.6667|2012-10-30/pe_ratio|45.4444|2012-11-13/pe_ratio|45|2012-11-27/pe_ratio|46.2593|2012-10-03/price_to_book_value|0.9879|2012-10-17/price_to_book_value|1.0225|2012-10-31/price_to_book_value|1.0192|2012-11-14/price_to_book_value|0.9879|2012-11-28/price_to_book_value|1.0424|2012-10-10/peg_ratio||2012-10-24/peg_ratio||2012-11-07/peg_ratio||2012-11-21/peg_ratio||2012-10-03/dividend_yield|4.3478|2012-10-17/dividend_yield|4.2003|2012-10-31/dividend_yield|4.2139|2012-11-14/dividend_yield|4.3478|2012-11-28/dividend_yield|4.1204|2012-10-01/percent_of_shares_outstanding|3.2209|2012-10-16/percent_of_shares_outstanding|2.7096|2012-11-01/percent_of_shares_outstanding|2.0272|2012-11-16/percent_of_shares_outstanding|2.0654|2012-10-03/price|11.96|2012-10-17/price|12.38|2012-10-31/price|12.34|2012-11-14/price|11.96|2012-11-28/price|12.62|2012-10-03/total_return_price|8.9188|2012-10-17/total_return_price|9.232|2012-10-31/total_return_price|9.2022|2012-11-14/total_return_price|8.9188|2012-11-28/total_return_price|9.5146|2012-10-03/enterprise_value|19852.16|2012-10-17/enterprise_value|20616.98|2012-10-31/enterprise_value|20544.14|2012-11-14/enterprise_value|19852.16|2012-11-28/enterprise_value|21054.02
amer_0009|MFC.TO|201212|29102|13386|||5113|459839||35909|18857|22361|3256||0.7379|13.3038|1.8128|0.0468|0.8053|49.7778|1.1101||0.3462|3.869|1.4977|4.1164|2119|0.56|0.13|6219||1249|1091|1097|-110|13.44|10.1328|22547.24|14.09|2013-01-10/ev_revenues|0.8466|2013-01-24/ev_revenues|0.8922|2013-02-07/ev_revenues|0.8766|2013-02-21/ev_revenues|0.9065|2013-01-02/ev_free_cash_flow|2.1308|2013-01-16/ev_free_cash_flow|2.1867|2013-01-30/ev_free_cash_flow|2.2933|2013-02-13/ev_free_cash_flow|2.3915|2013-02-27/ev_free_cash_flow|2.3882|2013-01-02/ps_ratio|0.9311|2013-01-16/ps_ratio|0.9536|2013-01-30/ps_ratio|0.9965|2013-02-13/ps_ratio|1.036|2013-02-27/ps_ratio|1.0346|2013-01-10/pe_ratio|15.8315|2013-01-24/pe_ratio|16.618|2013-02-07/pe_ratio|16.3483|2013-02-21/pe_ratio|16.8652|2013-01-10/price_to_book_value|1.1517|2013-01-24/price_to_book_value|1.2089|2013-02-07/price_to_book_value|1.1893|2013-02-21/price_to_book_value|1.2269|2013-01-02/peg_ratio|0|2013-01-16/peg_ratio|0|2013-01-30/peg_ratio|0|2013-02-13/peg_ratio|0|2013-02-27/peg_ratio|0|2013-01-10/dividend_yield|3.6906|2013-01-24/dividend_yield|3.5159|2013-02-07/dividend_yield|3.5739|2013-02-21/dividend_yield|3.4644|2013-01-02/percent_of_shares_outstanding|3.0544|2013-01-16/percent_of_shares_outstanding|2.4448|2013-02-01/percent_of_shares_outstanding|2.1163|2013-02-19/percent_of_shares_outstanding|2.875|2013-01-10/price|14.09|2013-01-24/price|14.79|2013-02-07/price|14.55|2013-02-21/price|15.01|2013-01-10/total_return_price|10.6228|2013-01-24/total_return_price|11.1506|2013-02-07/total_return_price|10.9696|2013-02-21/total_return_price|11.413|2013-01-10/enterprise_value|23769.5959|2013-01-24/enterprise_value|25049.001|2013-02-07/enterprise_value|24610.3478|2013-02-21/enterprise_value|25451.0997
amer_0009|MFC.TO|201303|26055|12130|||5196|471772||35854|19241|23020|3525||0.9137|26.4214|2.3221|0.0539|1.0081|16.9888|1.2359|0|0.3462|3.4392|2.2646|4.2692|1856|0.28|0.13|5566||1121|570|548|-295|15.12|11.4966|25652.1491|14.31|2013-04-04/ev_revenues|0.8517|2013-04-18/ev_revenues|0.8323|2013-05-02/ev_revenues|0.9137|2013-05-16/ev_revenues|0.9529|2013-05-30/ev_revenues|0.9961|2013-04-10/ev_free_cash_flow|2.4541|2013-04-24/ev_free_cash_flow|2.466|2013-05-08/ev_free_cash_flow|2.6395|2013-05-22/ev_free_cash_flow|2.732|2013-04-10/ps_ratio|0.9249|2013-04-24/ps_ratio|0.9293|2013-05-08/ps_ratio|0.9905|2013-05-22/ps_ratio|1.0246|2013-04-04/pe_ratio|26.5|2013-04-18/pe_ratio|25.9074|2013-05-02/pe_ratio|28.3889|2013-05-16/pe_ratio|29.5|2013-05-30/pe_ratio|30.8148|2013-04-04/price_to_book_value|1.1362|2013-04-18/price_to_book_value|1.1108|2013-05-02/price_to_book_value|1.2172|2013-05-16/price_to_book_value|1.2684|2013-05-30/price_to_book_value|1.325|2013-04-10/peg_ratio|0.0617|2013-04-24/peg_ratio|0.062|2013-05-08/peg_ratio|0.066|2013-05-22/peg_ratio|0.0683|2013-04-04/dividend_yield|3.6338|2013-04-18/dividend_yield|3.7169|2013-05-02/dividend_yield|3.392|2013-05-16/dividend_yield|3.2643|2013-05-30/dividend_yield|3.125|2013-04-01/percent_of_shares_outstanding|3.7476|2013-04-16/percent_of_shares_outstanding|2.199|2013-05-01/percent_of_shares_outstanding|1.959|2013-05-16/percent_of_shares_outstanding|3.0855|2013-04-04/price|14.31|2013-04-18/price|13.99|2013-05-02/price|15.33|2013-05-16/price|15.93|2013-05-30/price|16.64|2013-04-04/total_return_price|10.8807|2013-04-18/total_return_price|10.6374|2013-05-02/total_return_price|11.6563|2013-05-16/total_return_price|12.2149|2013-05-30/total_return_price|12.7593|2013-04-04/enterprise_value|25629.6947|2013-04-18/enterprise_value|25044.8238|2013-05-02/enterprise_value|27493.9706|2013-05-16/enterprise_value|28674.69|2013-05-30/enterprise_value|29976.12
amer_0009|MFC.TO|201306|24879|13642|||5265|471657||35866|18838|23571|3512||1.0035|17.9302|2.7886|0.0585|1.0455|31.037|1.3345|0.0697|0.3385|3.1026|0.8798|4.5135|1860|0.12|0.13|-793||1123|205|299|-308|16.76|12.8513|30196.08|18.02|2013-07-11/ev_revenues|1.712|2013-07-25/ev_revenues|1.7572|2013-08-08/ev_revenues|1.6889|2013-08-22/ev_revenues|1.6588|2013-07-03/ev_free_cash_flow|2.6523|2013-07-17/ev_free_cash_flow|2.8162|2013-07-31/ev_free_cash_flow|2.8344|2013-08-14/ev_free_cash_flow|2.8046|2013-08-28/ev_free_cash_flow|2.6622|2013-07-03/ps_ratio|1.7751|2013-07-17/ps_ratio|1.8786|2013-07-31/ps_ratio|1.8901|2013-08-14/ps_ratio|1.8713|2013-08-28/ps_ratio|1.7814|2013-07-11/pe_ratio|21.7108|2013-07-25/pe_ratio|22.253|2013-08-08/pe_ratio|21.4337|2013-08-22/pe_ratio|21.0723|2013-07-11/price_to_book_value|1.4051|2013-07-25/price_to_book_value|1.4402|2013-08-08/price_to_book_value|1.3872|2013-08-22/price_to_book_value|1.3638|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|2.8857|2013-07-25/dividend_yield|2.8154|2013-08-08/dividend_yield|2.923|2013-08-22/dividend_yield|2.9731|2013-07-02/percent_of_shares_outstanding|3.8419|2013-07-16/percent_of_shares_outstanding|3.0942|2013-08-01/percent_of_shares_outstanding|1.8893|2013-08-16/percent_of_shares_outstanding|2.1922|2013-07-11/price|18.02|2013-07-25/price|18.47|2013-08-08/price|17.79|2013-08-22/price|17.49|2013-07-11/total_return_price|13.8175|2013-07-25/total_return_price|14.1625|2013-08-08/total_return_price|13.6411|2013-08-22/total_return_price|13.5103|2013-07-11/enterprise_value|31341.76|2013-07-25/enterprise_value|32168.86|2013-08-08/enterprise_value|30919.02|2013-08-22/enterprise_value|30367.62
amer_0009|MFC.TO|201309|25173|14691|||5199|471336||36669|19315|23862|4272||1.6257|9.9609|2.692|0.0574|1.8002|20.6747|1.3381||0.3335|3.0303|0.9157|3.7631|1864|0.54|0.13|6017||1097|1118|926|-265|17.16|13.2554|29761.08|17.04|2013-10-03/ev_revenues|1.6807|2013-10-17/ev_revenues|1.7772|2013-10-31/ev_revenues|1.8357|2013-11-14/ev_revenues|1.9722|2013-11-28/ev_revenues|2.0448|2013-10-09/ev_free_cash_flow|2.6416|2013-10-23/ev_free_cash_flow|2.7856|2013-11-06/ev_free_cash_flow|2.911|2013-11-20/ev_free_cash_flow|3.1024|2013-10-09/ps_ratio|1.9373|2013-10-23/ps_ratio|2.0335|2013-11-06/ps_ratio|2.1172|2013-11-20/ps_ratio|2.2451|2013-10-03/pe_ratio|11.36|2013-10-17/pe_ratio|11.9533|2013-10-31/pe_ratio|12.3133|2013-11-14/pe_ratio|13.1533|2013-11-28/pe_ratio|13.6|2013-10-03/price_to_book_value|1.3161|2013-10-17/price_to_book_value|1.3848|2013-10-31/price_to_book_value|1.4265|2013-11-14/price_to_book_value|1.5239|2013-11-28/price_to_book_value|1.5756|2013-10-09/peg_ratio|0.0251|2013-10-23/peg_ratio|0.0263|2013-11-06/peg_ratio|0.0274|2013-11-20/peg_ratio|0.029|2013-10-03/dividend_yield|3.0516|2013-10-17/dividend_yield|2.9002|2013-10-31/dividend_yield|2.8154|2013-11-14/dividend_yield|2.6356|2013-11-28/dividend_yield|2.549|2013-10-01/percent_of_shares_outstanding|3.3378|2013-10-16/percent_of_shares_outstanding|2.4408|2013-11-01/percent_of_shares_outstanding|2.0536|2013-11-18/percent_of_shares_outstanding|1.8576|2013-10-03/price|17.04|2013-10-17/price|17.93|2013-10-31/price|18.47|2013-11-14/price|19.73|2013-11-28/price|20.4|2013-10-03/total_return_price|13.1627|2013-10-17/total_return_price|13.8502|2013-10-31/total_return_price|14.2673|2013-11-14/total_return_price|15.2406|2013-11-28/total_return_price|15.8627|2013-10-03/enterprise_value|28587.72|2013-10-17/enterprise_value|30227.99|2013-10-31/enterprise_value|31223.21|2013-11-14/enterprise_value|33545.39|2013-11-28/enterprise_value|34780.2
amer_0009|MFC.TO|201312|24037|13630|||5298|484595||38575|19869|25964|5294||2.1109|11.8645|3.1685|0.072|2.3798|14.0067|1.6227|0.0296|0.3076|2.475|0.7472|2.548|1868|0.68|0.13|6695||1277|1854|1345|-177|21.01|16.337|35904.43|22.09|2014-01-10/ev_revenues|2.2352|2014-01-24/ev_revenues|2.1052|2014-02-07/ev_revenues|2.0375|2014-02-21/ev_revenues|2.157|2014-01-02/ev_free_cash_flow|3.8481|2014-01-16/ev_free_cash_flow|4.0776|2014-01-30/ev_free_cash_flow|3.8753|2014-02-13/ev_free_cash_flow|3.8812|2014-02-27/ev_free_cash_flow|3.9395|2014-01-13/ps_ratio|2.2991|2014-01-27/ps_ratio|2.1895|2014-02-10/ps_ratio|2.132|2014-02-24/ps_ratio|2.2576|2014-01-10/pe_ratio|13.6358|2014-01-24/pe_ratio|12.8765|2014-02-07/pe_ratio|12.4815|2014-02-21/pe_ratio|13.179|2014-01-10/price_to_book_value|1.5724|2014-01-24/price_to_book_value|1.4849|2014-02-07/price_to_book_value|1.4393|2014-02-21/price_to_book_value|1.5198|2014-01-02/peg_ratio|0.156|2014-01-16/peg_ratio|0.1649|2014-01-30/peg_ratio|0.1571|2014-02-13/peg_ratio|0.1573|2014-02-27/peg_ratio|0.1595|2014-01-10/dividend_yield|2.354|2014-01-24/dividend_yield|2.4928|2014-02-07/dividend_yield|2.5717|2014-02-21/dividend_yield|2.4356|2014-01-02/percent_of_shares_outstanding|2.0251|2014-01-16/percent_of_shares_outstanding|2.0822|2014-02-03/percent_of_shares_outstanding|1.1759|2014-02-18/percent_of_shares_outstanding|1.0892|2014-01-10/price|22.09|2014-01-24/price|20.86|2014-02-07/price|20.22|2014-02-21/price|21.35|2014-01-10/total_return_price|17.1768|2014-01-24/total_return_price|16.2203|2014-02-07/total_return_price|15.7227|2014-02-21/total_return_price|16.6014|2014-01-10/enterprise_value|39081.9699|2014-01-24/enterprise_value|36808.671|2014-02-07/enterprise_value|35625.8163|2014-02-21/enterprise_value|37714.2942
amer_0009|MFC.TO|201403|25675|14035|||5446|507686||38913|20092|27838|5870||2.1728|11.3632|3.9531|0.0709|2.2991|13.2716|1.5304|0.1601|0.3054|2.4186|2.0452|1.3601|1874|0.42|0.13|13863||1147|937|792|-294|21.5|16.8204|37991.5258|21.25|2014-04-04/ev_revenues|1.4767|2014-04-21/ev_revenues|1.425|2014-05-05/ev_revenues|1.448|2014-05-20/ev_revenues|1.3747|2014-04-10/ev_free_cash_flow|4.2564|2014-04-24/ev_free_cash_flow|4.3564|2014-05-08/ev_free_cash_flow|4.3346|2014-05-22/ev_free_cash_flow|4.2021|2014-04-07/ps_ratio|1.5051|2014-04-21/ps_ratio|1.4863|2014-05-05/ps_ratio|1.5094|2014-05-20/ps_ratio|1.4356|2014-04-04/pe_ratio|12.0739|2014-04-21/pe_ratio|11.6648|2014-05-05/pe_ratio|11.8466|2014-05-20/pe_ratio|11.267|2014-04-04/price_to_book_value|1.4145|2014-04-21/price_to_book_value|1.3666|2014-05-05/price_to_book_value|1.3879|2014-05-20/price_to_book_value|1.32|2014-04-10/peg_ratio|0.051|2014-04-24/peg_ratio|0.0522|2014-05-08/peg_ratio|0.0519|2014-05-22/peg_ratio|0.0504|2014-04-04/dividend_yield|2.4471|2014-04-21/dividend_yield|2.5329|2014-05-05/dividend_yield|2.494|2014-05-20/dividend_yield|2.6223|2014-04-01/percent_of_shares_outstanding|2.3408|2014-04-16/percent_of_shares_outstanding|1.9792|2014-05-01/percent_of_shares_outstanding|1.1285|2014-05-16/percent_of_shares_outstanding|1.1624|2014-04-04/price|21.25|2014-04-21/price|20.53|2014-05-05/price|20.85|2014-05-20/price|19.83|2014-04-04/total_return_price|16.6248|2014-04-21/total_return_price|16.0615|2014-05-05/total_return_price|16.3119|2014-05-20/total_return_price|15.6122|2014-04-04/enterprise_value|38073.25|2014-04-21/enterprise_value|36739.09|2014-05-05/enterprise_value|37332.05|2014-05-20/enterprise_value|35441.99
amer_0009|MFC.TO|201406|26683|14042|||5292|505650||37167|19683|27825|6527||1.4516|9.1684|4.415|0.0683|1.5131|11.875|1.3912|0.0529|0.275|2.488|2.71|2.6366|1878|0.49|0.13|12876||1097|1211|934|-244|20.9|16.4546|37424.7|21.43|2014-07-02/ev_revenues|0.9393|2014-07-16/ev_revenues|0.9713|2014-07-30/ev_revenues|0.9878|2014-08-13/ev_revenues|0.9463|2014-08-27/ev_revenues|0.9746|2014-07-03/ev_free_cash_flow|4.6696|2014-07-17/ev_free_cash_flow|4.751|2014-07-31/ev_free_cash_flow|4.8347|2014-08-14/ev_free_cash_flow|4.7231|2014-08-28/ev_free_cash_flow|4.7487|2014-07-02/ps_ratio|1.0163|2014-07-16/ps_ratio|1.0486|2014-07-30/ps_ratio|1.0652|2014-08-13/ps_ratio|1.0235|2014-08-27/ps_ratio|1.0519|2014-07-02/pe_ratio|10.061|2014-07-16/pe_ratio|10.3803|2014-07-30/pe_ratio|10.5446|2014-08-13/pe_ratio|10.1315|2014-08-27/pe_ratio|10.4131|2014-07-02/price_to_book_value|1.431|2014-07-16/price_to_book_value|1.4764|2014-07-30/price_to_book_value|1.4998|2014-08-13/price_to_book_value|1.441|2014-08-27/price_to_book_value|1.4811|2014-07-03/peg_ratio|0.0647|2014-07-17/peg_ratio|0.0657|2014-07-31/peg_ratio|0.0668|2014-08-14/peg_ratio|0.0653|2014-08-28/peg_ratio|0.0657|2014-07-02/dividend_yield|2.4265|2014-07-16/dividend_yield|2.3519|2014-07-30/dividend_yield|2.3152|2014-08-13/dividend_yield|2.4096|2014-08-27/dividend_yield|2.4572|2014-07-02/percent_of_shares_outstanding|1.9747|2014-07-16/percent_of_shares_outstanding|1.3381|2014-08-01/percent_of_shares_outstanding|1.2641|2014-08-18/percent_of_shares_outstanding|1.1972|2014-07-02/price|21.43|2014-07-16/price|22.11|2014-07-30/price|22.46|2014-08-13/price|21.58|2014-08-27/price|22.18|2014-07-02/total_return_price|16.8719|2014-07-16/total_return_price|17.4072|2014-07-30/total_return_price|17.6828|2014-08-13/total_return_price|16.99|2014-08-27/total_return_price|17.5874|2014-07-02/enterprise_value|37054.94|2014-07-16/enterprise_value|38318.38|2014-07-30/enterprise_value|38968.68|2014-08-13/enterprise_value|37333.64|2014-08-27/enterprise_value|38448.44
amer_0009|MFC.TO|201409|32105|17971|||5393|522728||38243|19781|29690|7301||0.9539|8.0068|4.6348|0.0601|1.031|10.2066|1.4517|0.0642|0.2616|2.5069|2.771|2.4195|1883|0.57|0.155|10708||1183|1392|1096|-284|21.74|17.2385|37630.92|21.32|2014-10-08/ev_revenues|0.7466|2014-10-22/ev_revenues|0.6948|2014-11-05/ev_revenues|0.7533|2014-11-19/ev_revenues|0.7752|2014-10-09/ev_free_cash_flow|3.5161|2014-10-23/ev_free_cash_flow|3.3814|2014-11-06/ev_free_cash_flow|3.5342|2014-11-20/ev_free_cash_flow|3.7293|2014-10-08/ps_ratio|0.906|2014-10-22/ps_ratio|0.8537|2014-11-05/ps_ratio|0.9128|2014-11-19/ps_ratio|0.9319|2014-10-08/pe_ratio|9.8704|2014-10-22/pe_ratio|9.3009|2014-11-05/pe_ratio|9.9444|2014-11-19/pe_ratio|10.1528|2014-10-08/price_to_book_value|1.3342|2014-10-22/price_to_book_value|1.2572|2014-11-05/price_to_book_value|1.3442|2014-11-19/price_to_book_value|1.3768|2014-10-09/peg_ratio|0.2218|2014-10-23/peg_ratio|0.2148|2014-11-06/peg_ratio|0.2227|2014-11-20/peg_ratio|0.2322|2014-10-08/dividend_yield|2.5563|2014-10-22/dividend_yield|2.7128|2014-11-05/dividend_yield|2.5372|2014-11-19/dividend_yield|2.4852|2014-10-01/percent_of_shares_outstanding|1.6723|2014-10-16/percent_of_shares_outstanding|1.3395|2014-11-03/percent_of_shares_outstanding|1.4949|2014-11-17/percent_of_shares_outstanding|1.5554|2014-10-08/price|21.32|2014-10-22/price|20.09|2014-11-05/price|21.48|2014-11-19/price|21.93|2014-10-08/total_return_price|16.9055|2014-10-22/total_return_price|15.9302|2014-11-05/total_return_price|17.0323|2014-11-19/total_return_price|17.3892|2014-10-08/enterprise_value|32955.56|2014-10-22/enterprise_value|30670.22|2014-11-05/enterprise_value|33252.84|2014-11-19/enterprise_value|34220.52
amer_0009|MFC.TO|201412|41131|21079|||5461|545480||40206|18384|30769|7624||0.6104|9.1968|3.7132|0.0559|0.7863|12.2541|1.3438|0.2314|0.268|2.5699|2.5157|1.9674|1890|0.33|0.155|15622||1345|724|700|-309|22.18|17.7118|32391.0929|20.44|2015-01-14/ev_revenues|0.5492|2015-01-28/ev_revenues|0.5443|2015-02-11/ev_revenues|0.5984|2015-02-25/ev_revenues|0.596|2015-01-02/ev_free_cash_flow|3.0079|2015-01-16/ev_free_cash_flow|2.6611|2015-01-30/ev_free_cash_flow|2.687|2015-02-13/ev_free_cash_flow|2.8906|2015-02-27/ev_free_cash_flow|2.9268|2015-01-14/ps_ratio|0.7246|2015-01-28/ps_ratio|0.7196|2015-02-11/ps_ratio|0.7742|2015-02-25/ps_ratio|0.7717|2015-01-14/pe_ratio|11.2928|2015-01-28/pe_ratio|11.2155|2015-02-11/pe_ratio|12.0663|2015-02-25/pe_ratio|12.0276|2015-01-14/price_to_book_value|1.2383|2015-01-28/price_to_book_value|1.2299|2015-02-11/price_to_book_value|1.3232|2015-02-25/price_to_book_value|1.3189|2015-01-02/peg_ratio|1.0477|2015-01-16/peg_ratio|0.953|2015-01-30/peg_ratio|0.96|2015-02-13/peg_ratio|1.0156|2015-02-27/peg_ratio|1.0255|2015-01-14/dividend_yield|2.7886|2015-01-28/dividend_yield|2.8079|2015-02-11/dividend_yield|2.6099|2015-02-25/dividend_yield|2.7331|2015-01-02/percent_of_shares_outstanding|1.5249|2015-01-16/percent_of_shares_outstanding|1.5299|2015-02-02/percent_of_shares_outstanding|1.5374|2015-02-17/percent_of_shares_outstanding|1.1824|2015-01-14/price|20.44|2015-01-28/price|20.3|2015-02-11/price|21.84|2015-02-25/price|21.77|2015-01-14/total_return_price|16.3223|2015-01-28/total_return_price|16.2105|2015-02-11/total_return_price|17.4403|2015-02-25/total_return_price|17.5067|2015-01-14/enterprise_value|29147.531|2015-01-28/enterprise_value|28886.5548|2015-02-11/enterprise_value|31757.2934|2015-02-25/enterprise_value|31626.8053
amer_0009|MFC.TO|201503|46113|18589|||7790|650231||46876|18555|36246|8023||0.5917|10.1904|2.8285|0.0508|0.7675|11.9613|1.3116|0.9987|0.2647|2.7483|2.0225|1.1468|1959|0.36|0.155|15433||1384|844|705|-316|21.65|17.4102|31403.1114|21.99|2015-04-08/ev_revenues|0.657|2015-04-22/ev_revenues|0.6601|2015-05-06/ev_revenues|0.7184|2015-05-20/ev_revenues|0.7339|2015-04-10/ev_free_cash_flow|3.2179|2015-04-24/ev_free_cash_flow|3.2508|2015-05-08/ev_free_cash_flow|3.5552|2015-05-22/ev_free_cash_flow|3.5448|2015-04-08/ps_ratio|0.7657|2015-04-22/ps_ratio|0.7688|2015-05-06/ps_ratio|0.7838|2015-05-20/ps_ratio|0.7988|2015-04-08/pe_ratio|12.5657|2015-04-22/pe_ratio|12.6171|2015-05-06/pe_ratio|12.8629|2015-05-20/pe_ratio|13.1086|2015-04-08/price_to_book_value|1.1309|2015-04-22/price_to_book_value|1.1356|2015-05-06/price_to_book_value|1.2234|2015-05-20/price_to_book_value|1.2468|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-08/dividend_yield|2.7058|2015-04-22/dividend_yield|2.6947|2015-05-06/dividend_yield|2.6433|2015-05-20/dividend_yield|2.7681|2015-04-01/percent_of_shares_outstanding|1.2208|2015-04-16/percent_of_shares_outstanding|1.2307|2015-05-01/percent_of_shares_outstanding|1.1394|2015-05-19/percent_of_shares_outstanding|1.2197|2015-04-08/price|21.99|2015-04-22/price|22.08|2015-05-06/price|22.51|2015-05-20/price|22.94|2015-04-08/total_return_price|17.6836|2015-04-22/total_return_price|17.756|2015-05-06/total_return_price|18.1018|2015-05-20/total_return_price|18.5855|2015-04-08/enterprise_value|35898.9108|2015-04-22/enterprise_value|36066.6813|2015-05-06/enterprise_value|39251.7|2015-05-20/enterprise_value|40098.8
amer_0009|MFC.TO|201506|34040|15647|||8460|620824||40570|18037|35447|8259||0.7627|13.7781|3.6772|0.0658|0.8266|13.5657|1.2903||0.2641|2.6748|2.4351|1.4456|1992|0.29|0.17|744||1566|650|649|-251|23.74|19.2336|41674.8|23.26|2015-07-02/ev_revenues|1.0233|2015-07-16/ev_revenues|1.0451|2015-07-30/ev_revenues|1.0164|2015-08-13/ev_revenues|0.9863|2015-08-27/ev_revenues|0.9403|2015-07-03/ev_free_cash_flow|3.6188|2015-07-17/ev_free_cash_flow|3.661|2015-07-31/ev_free_cash_flow|3.5732|2015-08-14/ev_free_cash_flow|3.4741|2015-08-28/ev_free_cash_flow|3.2936|2015-07-02/ps_ratio|1.0567|2015-07-16/ps_ratio|1.078|2015-07-30/ps_ratio|1.0498|2015-08-13/ps_ratio|1.0203|2015-08-27/ps_ratio|0.9753|2015-07-02/pe_ratio|15.0065|2015-07-16/pe_ratio|15.3097|2015-07-30/pe_ratio|14.9097|2015-08-13/pe_ratio|14.4903|2015-08-27/pe_ratio|13.8516|2015-07-02/price_to_book_value|1.2934|2015-07-16/price_to_book_value|1.3195|2015-07-30/price_to_book_value|1.285|2015-08-13/price_to_book_value|1.2489|2015-08-27/price_to_book_value|1.1938|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|2.73|2015-07-16/dividend_yield|2.6759|2015-07-30/dividend_yield|2.7477|2015-08-13/dividend_yield|2.8272|2015-08-27/dividend_yield|3.0275|2015-07-02/percent_of_shares_outstanding|1.3677|2015-07-16/percent_of_shares_outstanding|1.306|2015-08-04/percent_of_shares_outstanding|1.2927|2015-08-17/percent_of_shares_outstanding|1.2477|2015-07-02/price|23.26|2015-07-16/price|23.73|2015-07-30/price|23.11|2015-08-13/price|22.46|2015-08-27/price|21.47|2015-07-02/total_return_price|18.8447|2015-07-16/total_return_price|19.2255|2015-07-30/total_return_price|18.7232|2015-08-13/total_return_price|18.1966|2015-08-27/total_return_price|17.5272|2015-07-02/enterprise_value|43499.46|2015-07-16/enterprise_value|44425.83|2015-07-30/enterprise_value|43203.81|2015-08-13/enterprise_value|41922.66|2015-08-27/enterprise_value|39971.37
amer_0009|MFC.TO|201509|45460|19005|||9127|642059||44587|18222|37620|8517||0.8912|12.3821|3.175|0.049|0.9272|13.1677|1.1349||0.2111|3.1847|3.0583|1.5249|1977|0.3|0.17|6702||1519|988|648|-282|20.41|16.6618|37882.11|21.62|2015-10-08/ev_revenues|0.9191|2015-10-22/ev_revenues|0.9422|2015-11-05/ev_revenues|0.9166|2015-11-19/ev_revenues|0.9473|2015-10-09/ev_free_cash_flow|3.7404|2015-10-23/ev_free_cash_flow|3.9199|2015-11-06/ev_free_cash_flow|3.9032|2015-11-20/ev_free_cash_flow|3.8009|2015-10-08/ps_ratio|1.0975|2015-10-22/ps_ratio|1.1204|2015-11-05/ps_ratio|1.095|2015-11-19/ps_ratio|1.1255|2015-10-08/pe_ratio|16.8906|2015-10-22/pe_ratio|17.2422|2015-11-05/pe_ratio|16.8516|2015-11-19/pe_ratio|17.3203|2015-10-08/price_to_book_value|1.1327|2015-10-22/price_to_book_value|1.1563|2015-11-05/price_to_book_value|1.1301|2015-11-19/price_to_book_value|1.1615|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-08/dividend_yield|3.0065|2015-10-22/dividend_yield|2.9452|2015-11-05/dividend_yield|3.0134|2015-11-19/dividend_yield|2.9319|2015-10-01/percent_of_shares_outstanding|1.5042|2015-10-16/percent_of_shares_outstanding|1.4652|2015-11-02/percent_of_shares_outstanding|1.386|2015-11-16/percent_of_shares_outstanding|1.4176|2015-10-08/price|21.62|2015-10-22/price|22.07|2015-11-05/price|21.57|2015-11-19/price|22.17|2015-10-08/total_return_price|17.6496|2015-10-22/total_return_price|18.017|2015-11-05/total_return_price|17.6088|2015-11-19/total_return_price|18.0986|2015-10-08/enterprise_value|35388.02|2015-10-22/enterprise_value|36274.97|2015-11-05/enterprise_value|35289.47|2015-11-19/enterprise_value|36472.07
amer_0009|MFC.TO|201512|43035|17885|||9384|660933||43947|18114|38653|8398||1.0923|16.1393|3.5191|0.051|1.2495|19.566|1.0581||0.2309|3.2064|2.6489|1.3453|1980|0.11|0.17|9936||1752|136|219|-252|20.74|17.062|35845.3781|18.82|2016-01-14/ev_revenues|0.977|2016-01-28/ev_revenues|0.9956|2016-02-11/ev_revenues|0.7979|2016-02-25/ev_revenues|0.8995|2016-01-04/ev_free_cash_flow|3.3964|2016-01-18/ev_free_cash_flow|2.9079|2016-02-01/ev_free_cash_flow|3.1645|2016-02-16/ev_free_cash_flow|2.6741|2016-01-14/ps_ratio|1.1338|2016-01-28/ps_ratio|1.1525|2016-02-11/ps_ratio|0.9543|2016-02-25/ps_ratio|1.0561|2016-01-14/pe_ratio|17.7547|2016-01-28/pe_ratio|18.0472|2016-02-11/pe_ratio|14.9434|2016-02-25/pe_ratio|16.5377|2016-01-14/price_to_book_value|0.9601|2016-01-28/price_to_book_value|0.9759|2016-02-11/price_to_book_value|0.8081|2016-02-25/price_to_book_value|0.8943|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-14/dividend_yield|3.5335|2016-01-28/dividend_yield|3.4762|2016-02-11/dividend_yield|4.1982|2016-02-25/dividend_yield|3.9646|2016-01-04/percent_of_shares_outstanding|1.4948|2016-01-18/percent_of_shares_outstanding|1.9441|2016-02-01/percent_of_shares_outstanding|1.9278|2016-02-16/percent_of_shares_outstanding|1.9757|2016-01-14/price|18.82|2016-01-28/price|19.13|2016-02-11/price|15.84|2016-02-25/price|17.53|2016-01-14/total_return_price|15.4825|2016-01-28/total_return_price|15.7376|2016-02-11/total_return_price|13.031|2016-02-25/total_return_price|14.5749|2016-01-14/enterprise_value|32059.3142|2016-01-28/enterprise_value|32670.6058|2016-02-11/enterprise_value|26183.0275|2016-02-25/enterprise_value|29515.5525
amer_0009|MFC.TO|201603|53109|17864|||9624|656000||51961|18135|37610|9074||0.9541|13.2895|2.9516|0.0485|1.111|17.3962|0.9407||0.2874|3.769|2.2726|2.2387|1976|0.51|0.185|21334||1637|1353|1029|-201|18.44|15.3315|31309.9891|17.09|2016-04-07/ev_revenues|0.8079|2016-04-21/ev_revenues|0.9031|2016-05-05/ev_revenues|0.8677|2016-05-19/ev_revenues|0.8748|2016-04-12/ev_free_cash_flow|2.9628|2016-04-26/ev_free_cash_flow|3.1147|2016-05-10/ev_free_cash_flow|3.0618|2016-05-24/ev_free_cash_flow|3.2423|2016-04-07/ps_ratio|0.8746|2016-04-21/ps_ratio|0.9703|2016-05-05/ps_ratio|0.9344|2016-05-19/ps_ratio|0.9416|2016-04-07/pe_ratio|14.124|2016-04-21/pe_ratio|15.6694|2016-05-05/pe_ratio|15.0909|2016-05-19/pe_ratio|15.2066|2016-04-07/price_to_book_value|0.896|2016-04-21/price_to_book_value|0.9941|2016-05-05/price_to_book_value|0.9576|2016-05-19/price_to_book_value|0.9649|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|4.0667|2016-04-21/dividend_yield|3.6656|2016-05-05/dividend_yield|3.8061|2016-05-19/dividend_yield|3.8587|2016-04-01/percent_of_shares_outstanding|2.0664|2016-04-18/percent_of_shares_outstanding|1.9963|2016-05-02/percent_of_shares_outstanding|1.8003|2016-05-16/percent_of_shares_outstanding|1.81|2016-04-07/price|17.09|2016-04-21/price|18.96|2016-05-05/price|18.26|2016-05-19/price|18.4|2016-04-07/total_return_price|14.2091|2016-04-21/total_return_price|15.7639|2016-05-05/total_return_price|15.1819|2016-05-19/total_return_price|15.4549|2016-04-07/enterprise_value|31277.9128|2016-04-21/enterprise_value|34965.3814|2016-05-05/enterprise_value|33592.8919|2016-05-19/enterprise_value|33869.0192
amer_0009|MFC.TO|201606|64598|20902|||9773|683842||59369|18570|38612|9377||0.5363|12.0746|3.069|0.043|0.6003|14.0238|0.9029||0.3231|4.0181|2.1973|1.9965|1976|0.34|0.185|20226||1690|947|689|-258|17.67|14.8418|31212.91|17.73|2016-07-14/ev_revenues|0.5384|2016-07-28/ev_revenues|0.5445|2016-08-11/ev_revenues|0.5255|2016-08-25/ev_revenues|0.536|2016-07-05/ev_free_cash_flow|2.5453|2016-07-19/ev_free_cash_flow|2.6484|2016-08-02/ev_free_cash_flow|2.62|2016-08-16/ev_free_cash_flow|2.5335|2016-08-30/ev_free_cash_flow|2.7381|2016-07-14/ps_ratio|0.6024|2016-07-28/ps_ratio|0.6085|2016-08-11/ps_ratio|0.5895|2016-08-25/ps_ratio|0.6|2016-07-14/pe_ratio|14.0714|2016-07-28/pe_ratio|14.2143|2016-08-11/pe_ratio|13.7698|2016-08-25/pe_ratio|14.0159|2016-07-14/price_to_book_value|0.906|2016-07-28/price_to_book_value|0.9152|2016-08-11/price_to_book_value|0.8865|2016-08-25/price_to_book_value|0.9024|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-14/dividend_yield|4.0045|2016-07-28/dividend_yield|3.9643|2016-08-11/dividend_yield|4.0922|2016-08-25/dividend_yield|4.1053|2016-07-04/percent_of_shares_outstanding|2.144|2016-07-18/percent_of_shares_outstanding|2.1222|2016-08-02/percent_of_shares_outstanding|2.0436|2016-08-16/percent_of_shares_outstanding|1.8492|2016-07-14/price|17.73|2016-07-28/price|17.91|2016-08-11/price|17.35|2016-08-25/price|17.66|2016-07-14/total_return_price|14.8922|2016-07-28/total_return_price|15.0434|2016-08-11/total_return_price|14.573|2016-08-25/total_return_price|14.9933|2016-07-14/enterprise_value|31331.29|2016-07-28/enterprise_value|31686.43|2016-08-11/enterprise_value|30580.2193|2016-08-25/enterprise_value|31191.8255
amer_0009|MFC.TO|201609|60649|18179|||9669|698984||57403|18269|39478|10096||0.5726|11.6387|2.7115|0.0481|0.6367|14.873|0.9575||0.3174|3.8687|2.0285|1.9473|1976|0.55|0.185|14066||1834|1314|1130|-288|18.74|15.9102|33322.5826|19.21|2016-10-06/ev_revenues|0.5655|2016-10-20/ev_revenues|0.5706|2016-11-03/ev_revenues|0.5634|2016-11-17/ev_revenues|0.6776|2016-10-11/ev_free_cash_flow|2.2739|2016-10-25/ev_free_cash_flow|2.2945|2016-11-08/ev_free_cash_flow|2.3057|2016-11-22/ev_free_cash_flow|2.7967|2016-10-06/ps_ratio|0.5793|2016-10-20/ps_ratio|0.5844|2016-11-03/ps_ratio|0.5772|2016-11-17/ps_ratio|0.6914|2016-10-06/pe_ratio|12.7219|2016-10-20/pe_ratio|12.8344|2016-11-03/pe_ratio|12.6755|2016-11-17/pe_ratio|15.1854|2016-10-06/price_to_book_value|0.96|2016-10-20/price_to_book_value|0.9685|2016-11-03/price_to_book_value|0.9565|2016-11-17/price_to_book_value|1.1461|2016-10-11/peg_ratio|0.7084|2016-10-25/peg_ratio|0.7146|2016-11-08/peg_ratio|0.718|2016-11-22/peg_ratio|0.8676|2016-10-06/dividend_yield|3.7741|2016-10-20/dividend_yield|3.741|2016-11-03/dividend_yield|3.7879|2016-11-17/dividend_yield|3.1618|2016-10-03/percent_of_shares_outstanding|1.9692|2016-10-17/percent_of_shares_outstanding|1.9263|2016-11-01/percent_of_shares_outstanding|1.8105|2016-11-16/percent_of_shares_outstanding|2.0639|2016-10-06/price|19.21|2016-10-20/price|19.38|2016-11-03/price|19.14|2016-11-17/price|22.93|2016-10-06/total_return_price|16.3092|2016-10-20/total_return_price|16.4535|2016-11-03/total_return_price|16.2498|2016-11-17/total_return_price|19.4675|2016-10-06/enterprise_value|37076.8566|2016-10-20/enterprise_value|37412.2536|2016-11-03/enterprise_value|36938.752|2016-11-17/enterprise_value|44422.3545
amer_0009|MFC.TO|201612|39668|15151|||10107|677858||46305|17919|38503|9759||0.7107|16.481|2.9358|0.0684|0.7246|15.9139|1.2011|0.91|0.306|3.0795|1.2462|2.101|1980|0.01|0.185|-3935||1834|-285|142|-266|24.03|20.5673|46592.8686|24.43|2017-01-12/ev_revenues|0.9732|2017-01-26/ev_revenues|1.0133|2017-02-09/ev_revenues|0.974|2017-02-23/ev_revenues|0.9698|2017-01-03/ev_free_cash_flow|2.9156|2017-01-17/ev_free_cash_flow|2.9144|2017-01-31/ev_free_cash_flow|3.0165|2017-02-14/ev_free_cash_flow|3.0165|2017-02-28/ev_free_cash_flow|2.8749|2017-01-12/ps_ratio|0.9344|2017-01-26/ps_ratio|0.9745|2017-02-09/ps_ratio|0.9351|2017-02-23/ps_ratio|0.9309|2017-01-12/pe_ratio|17.3262|2017-01-26/pe_ratio|18.0709|2017-02-09/pe_ratio|17.3404|2017-02-23/pe_ratio|17.2624|2017-01-12/price_to_book_value|1.2534|2017-01-26/price_to_book_value|1.3073|2017-02-09/price_to_book_value|1.2544|2017-02-23/price_to_book_value|1.2488|2017-01-03/peg_ratio|0.5172|2017-01-17/peg_ratio|0.517|2017-01-31/peg_ratio|0.5359|2017-02-14/peg_ratio|0.5359|2017-02-28/peg_ratio|0.5097|2017-01-12/dividend_yield|3.0291|2017-01-26/dividend_yield|2.9042|2017-02-09/dividend_yield|3.0266|2017-02-23/dividend_yield|3.1224|2017-01-03/percent_of_shares_outstanding|2.0595|2017-01-16/percent_of_shares_outstanding|2.1153|2017-02-01/percent_of_shares_outstanding|2.1095|2017-02-16/percent_of_shares_outstanding|2.171|2017-01-12/price|24.43|2017-01-26/price|25.48|2017-02-09/price|24.45|2017-02-23/price|24.34|2017-01-12/total_return_price|20.9097|2017-01-26/total_return_price|21.8084|2017-02-09/total_return_price|20.9268|2017-02-23/total_return_price|21.0055|2017-01-12/enterprise_value|50305.3632|2017-01-26/enterprise_value|52379.5909|2017-02-09/enterprise_value|50344.8723|2017-02-23/enterprise_value|50127.5723
amer_0009|MFC.TO|201703|35219|16011|||10085|684416||44748|18283|39559|10665||0.9273|14.8085|2.868|0.0671|0.8885|16.4752|1.1918|0.5084|0.3208|3.2716|1.3811|1.5743|1984|0.66|0.205|13159||1707|1737|1337|-259|23.23|20.0476|47934.8173|23.38|2017-04-06/ev_revenues|1.1128|2017-04-20/ev_revenues|1.1064|2017-05-04/ev_revenues|1.1608|2017-05-18/ev_revenues|1.0999|2017-04-11/ev_free_cash_flow|2.7485|2017-04-25/ev_free_cash_flow|2.8447|2017-05-09/ev_free_cash_flow|2.8964|2017-05-23/ev_free_cash_flow|2.7912|2017-04-06/ps_ratio|1.0633|2017-04-20/ps_ratio|1.0569|2017-05-04/ps_ratio|1.1115|2017-05-18/ps_ratio|1.0505|2017-04-06/pe_ratio|14.9872|2017-04-20/pe_ratio|14.8974|2017-05-04/pe_ratio|15.6667|2017-05-18/pe_ratio|14.8077|2017-04-06/price_to_book_value|1.1684|2017-04-20/price_to_book_value|1.1614|2017-05-04/price_to_book_value|1.2213|2017-05-18/price_to_book_value|1.1543|2017-04-11/peg_ratio|0.5137|2017-04-25/peg_ratio|0.5325|2017-05-09/peg_ratio|0.5427|2017-05-23/peg_ratio|0.5221|2017-04-06/dividend_yield|3.2506|2017-04-20/dividend_yield|3.2702|2017-05-04/dividend_yield|3.1097|2017-05-18/dividend_yield|3.3766|2017-04-03/percent_of_shares_outstanding|1.1761|2017-04-17/percent_of_shares_outstanding|1.0919|2017-05-01/percent_of_shares_outstanding|1.2554|2017-05-16/percent_of_shares_outstanding|0.8442|2017-04-06/price|23.38|2017-04-20/price|23.24|2017-05-04/price|24.44|2017-05-18/price|23.1|2017-04-06/total_return_price|20.177|2017-04-20/total_return_price|20.0562|2017-05-04/total_return_price|21.0918|2017-05-18/total_return_price|20.1077|2017-04-06/enterprise_value|48423.26|2017-04-20/enterprise_value|48146.48|2017-05-04/enterprise_value|50512.5647|2017-05-18/enterprise_value|47863.731
amer_0009|MFC.TO|201706|34797|15866|||9998|681521||43409|18238|39795|11475||1.1631|12.8938|2.8715|0.0686|1.1137|15.6987|1.2238|0.5379|0.3037|3.185|2.5968|0.8661|1984|0.61|0.205|16195||1785|1618|1253|-279|24.49|21.3176|50611.4018|25.22|2017-07-13/ev_revenues|1.3067|2017-07-27/ev_revenues|1.3222|2017-08-10/ev_revenues|1.2678|2017-08-24/ev_revenues|1.2919|2017-07-04/ev_free_cash_flow|2.7373|2017-07-18/ev_free_cash_flow|2.8214|2017-08-01/ev_free_cash_flow|2.9077|2017-08-15/ev_free_cash_flow|2.8436|2017-08-29/ev_free_cash_flow|2.7802|2017-07-13/ps_ratio|1.2653|2017-07-27/ps_ratio|1.2809|2017-08-10/ps_ratio|1.2257|2017-08-24/ps_ratio|1.2498|2017-07-13/pe_ratio|13.7814|2017-07-27/pe_ratio|13.9508|2017-08-10/pe_ratio|13.3497|2017-08-24/pe_ratio|13.612|2017-07-13/price_to_book_value|1.2529|2017-07-27/price_to_book_value|1.2683|2017-08-10/price_to_book_value|1.2143|2017-08-24/price_to_book_value|1.2382|2017-07-04/peg_ratio|0.2921|2017-07-18/peg_ratio|0.3014|2017-08-01/peg_ratio|0.3109|2017-08-15/peg_ratio|0.3037|2017-08-29/peg_ratio|0.2967|2017-07-13/dividend_yield|3.0928|2017-07-27/dividend_yield|3.0552|2017-08-10/dividend_yield|3.1928|2017-08-24/dividend_yield|3.2116|2017-07-04/percent_of_shares_outstanding|0.823|2017-07-17/percent_of_shares_outstanding|1.006|2017-08-01/percent_of_shares_outstanding|0.9684|2017-08-16/percent_of_shares_outstanding|0.8109|2017-07-13/price|25.22|2017-07-27/price|25.53|2017-08-10/price|24.43|2017-08-24/price|24.91|2017-07-13/total_return_price|21.9531|2017-07-27/total_return_price|22.2229|2017-08-10/total_return_price|21.2654|2017-08-24/total_return_price|21.8604|2017-07-13/enterprise_value|51594.94|2017-07-27/enterprise_value|52207.81|2017-08-10/enterprise_value|50059.6043|2017-08-24/enterprise_value|51009.0849
amer_0009|MFC.TO|201709|32520|15251|||9788|669621||42117|18050|39295|12135||1.2758|13.2837|2.8032|0.0736|1.2337|13.4372|1.2223|0.2992|0.3094|3.2534|3.2471|0.8113|1986|0.54|0.205|11544||1794|1269|1223|-306|24.59|21.5795|50376.0979|25.43|2017-10-05/ev_revenues|1.4278|2017-10-19/ev_revenues|1.4572|2017-11-02/ev_revenues|1.4867|2017-11-16/ev_revenues|1.5049|2017-11-30/ev_revenues|1.5199|2017-10-10/ev_free_cash_flow|3.0754|2017-10-24/ev_free_cash_flow|3.0867|2017-11-07/ev_free_cash_flow|3.1457|2017-11-21/ev_free_cash_flow|3.1954|2017-10-05/ps_ratio|1.3646|2017-10-19/ps_ratio|1.3941|2017-11-02/ps_ratio|1.4231|2017-11-16/ps_ratio|1.4414|2017-11-30/ps_ratio|1.4548|2017-10-05/pe_ratio|13.9725|2017-10-19/pe_ratio|14.2747|2017-11-02/pe_ratio|14.5714|2017-11-16/pe_ratio|14.7582|2017-11-30/pe_ratio|14.8956|2017-10-05/price_to_book_value|1.2801|2017-10-19/price_to_book_value|1.3078|2017-11-02/price_to_book_value|1.3355|2017-11-16/price_to_book_value|1.3526|2017-11-30/price_to_book_value|1.3667|2017-10-10/peg_ratio|0.694|2017-10-24/peg_ratio|0.6967|2017-11-07/peg_ratio|0.7103|2017-11-21/peg_ratio|0.7221|2017-10-05/dividend_yield|3.1459|2017-10-19/dividend_yield|3.0793|2017-11-02/dividend_yield|3.0166|2017-11-16/dividend_yield|2.9784|2017-11-30/dividend_yield|3.0247|2017-10-02/percent_of_shares_outstanding|0.6582|2017-10-16/percent_of_shares_outstanding|0.6917|2017-11-01/percent_of_shares_outstanding|0.6136|2017-11-16/percent_of_shares_outstanding|0.5436|2017-10-05/price|25.43|2017-10-19/price|25.98|2017-11-02/price|26.52|2017-11-16/price|26.86|2017-11-30/price|27.11|2017-10-05/total_return_price|22.3167|2017-10-19/total_return_price|22.7994|2017-11-02/total_return_price|23.2733|2017-11-16/total_return_price|23.5716|2017-11-30/total_return_price|23.9735|2017-10-05/enterprise_value|52774.54|2017-10-19/enterprise_value|53862.44|2017-11-02/enterprise_value|54952.9721|2017-11-16/enterprise_value|55625.2986|2017-11-30/enterprise_value|56178.91
amer_0009|MFC.TO|201712|32682|15965|||9840|687370||40405|18131|37657|10083||1.4812|25.9554|3.1807|0.0736|1.4156|14.4945|1.3304|0.7178|0.3194|3.1084|3.2613|0.3436|1989|-0.84|0.205|15752||1947|-2123|-1745|-295|26.38|23.328|54750.3438|27.13|2018-01-11/ev_revenues|0.9793|2018-01-25/ev_revenues|0.9657|2018-02-08/ev_revenues|0.9082|2018-02-22/ev_revenues|0.8876|2018-01-02/ev_free_cash_flow|3.0036|2018-01-16/ev_free_cash_flow|3.1162|2018-01-30/ev_free_cash_flow|3.0527|2018-02-13/ev_free_cash_flow|2.8485|2018-02-27/ev_free_cash_flow|2.8463|2018-01-11/ps_ratio|0.951|2018-01-25/ps_ratio|0.9373|2018-02-08/ps_ratio|0.8795|2018-02-22/ps_ratio|0.8588|2018-01-11/pe_ratio|27.9691|2018-01-25/pe_ratio|27.567|2018-02-08/pe_ratio|25.866|2018-02-22/pe_ratio|25.2577|2018-01-11/price_to_book_value|1.4278|2018-01-25/price_to_book_value|1.4073|2018-02-08/price_to_book_value|1.3208|2018-02-22/price_to_book_value|1.2898|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-11/dividend_yield|3.0225|2018-01-25/dividend_yield|3.0666|2018-02-08/dividend_yield|3.2682|2018-02-22/dividend_yield|3.4082|2018-01-02/percent_of_shares_outstanding|0.3497|2018-01-16/percent_of_shares_outstanding|0.4097|2018-02-01/percent_of_shares_outstanding|0.3527|2018-02-16/percent_of_shares_outstanding|0.3773|2018-01-11/price|27.13|2018-01-25/price|26.74|2018-02-08/price|25.09|2018-02-22/price|24.5|2018-01-11/total_return_price|23.9912|2018-01-25/total_return_price|23.6463|2018-02-08/total_return_price|22.1872|2018-02-22/total_return_price|21.8583|2018-01-11/enterprise_value|55479.2161|2018-01-25/enterprise_value|54706.3|2018-02-08/enterprise_value|51451.264|2018-02-22/enterprise_value|50281.6281
amer_0009|MFC.TO|201803|32013|17020|||9980|695734||41038|18976|39285|10987||0.8773|23.563|2.7344|0.0654|0.8483|24.9485|1.2743||0.3058|3.4504|3.3622|0.3286|1989|0.67|0.22|8340||1835|1714|1323|-286|24.2|21.5906|49698.1195|23.74|2018-04-05/ev_revenues|0.9269|2018-04-19/ev_revenues|0.9281|2018-05-03/ev_revenues|0.9281|2018-05-17/ev_revenues|0.9717|2018-05-31/ev_revenues|0.9545|2018-04-10/ev_free_cash_flow|2.556|2018-04-24/ev_free_cash_flow|2.6744|2018-05-08/ev_free_cash_flow|2.6809|2018-05-22/ev_free_cash_flow|2.7497|2018-04-05/ps_ratio|0.9101|2018-04-19/ps_ratio|0.9112|2018-05-03/ps_ratio|0.9112|2018-05-17/ps_ratio|0.955|2018-05-31/ps_ratio|0.9377|2018-04-05/pe_ratio|24.2245|2018-04-19/pe_ratio|24.2551|2018-05-03/pe_ratio|24.2551|2018-05-17/pe_ratio|25.4184|2018-05-31/pe_ratio|24.9592|2018-04-05/price_to_book_value|1.1983|2018-04-19/price_to_book_value|1.1999|2018-05-03/price_to_book_value|1.2|2018-05-17/price_to_book_value|1.2575|2018-05-31/price_to_book_value|1.2348|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-05/dividend_yield|3.5173|2018-04-19/dividend_yield|3.5128|2018-05-03/dividend_yield|3.5128|2018-05-17/dividend_yield|3.4123|2018-05-31/dividend_yield|3.4751|2018-04-02/percent_of_shares_outstanding|0.4136|2018-04-16/percent_of_shares_outstanding|0.469|2018-05-01/percent_of_shares_outstanding|0.7167|2018-05-16/percent_of_shares_outstanding|0.5702|2018-04-05/price|23.74|2018-04-19/price|23.77|2018-05-03/price|23.77|2018-05-17/price|24.91|2018-05-31/price|24.46|2018-04-05/total_return_price|21.1802|2018-04-19/total_return_price|21.207|2018-05-03/total_return_price|21.207|2018-05-17/total_return_price|22.4228|2018-05-31/total_return_price|22.0178|2018-04-05/enterprise_value|48041.42|2018-04-19/enterprise_value|48104.3495|2018-05-03/enterprise_value|48105.3954|2018-05-17/enterprise_value|50366.2305|2018-05-31/enterprise_value|49473.7956
amer_0009|MFC.TO|201806|31631|17230|||10065|706907||41253|19122|40454|11768||0.9229|23.7208|2.7218|0.0638|0.9059|24.1122|1.1931||0.3047|3.5971|3.7476|0.38|1989|0.61|0.22|13253||2092|1535|1222|-318|23.63|21.2706|47836.9552|23.53|2018-07-12/ev_revenues|0.9779|2018-07-26/ev_revenues|1.001|2018-08-09/ev_revenues|1.0019|2018-08-23/ev_revenues|0.995|2018-07-03/ev_free_cash_flow|2.5931|2018-07-17/ev_free_cash_flow|2.6134|2018-07-31/ev_free_cash_flow|2.6455|2018-08-14/ev_free_cash_flow|2.682|2018-08-28/ev_free_cash_flow|2.6445|2018-07-12/ps_ratio|0.9569|2018-07-26/ps_ratio|0.9801|2018-08-09/ps_ratio|0.9809|2018-08-23/ps_ratio|0.974|2018-07-12/pe_ratio|24.0102|2018-07-26/pe_ratio|24.5918|2018-08-09/pe_ratio|24.6122|2018-08-23/pe_ratio|24.4388|2018-07-12/price_to_book_value|1.154|2018-07-26/price_to_book_value|1.1819|2018-08-09/price_to_book_value|1.183|2018-08-23/price_to_book_value|1.1746|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-12/dividend_yield|3.6124|2018-07-26/dividend_yield|3.527|2018-08-09/dividend_yield|3.524|2018-08-23/dividend_yield|3.6117|2018-07-03/percent_of_shares_outstanding|0.3696|2018-07-16/percent_of_shares_outstanding|0.3867|2018-08-01/percent_of_shares_outstanding|0.4002|2018-08-16/percent_of_shares_outstanding|0.3948|2018-07-12/price|23.53|2018-07-26/price|24.1|2018-08-09/price|24.12|2018-08-23/price|23.95|2018-07-12/total_return_price|21.1806|2018-07-26/total_return_price|21.6937|2018-08-09/total_return_price|21.7117|2018-08-23/total_return_price|21.7537|2018-07-12/enterprise_value|47808.52|2018-07-26/enterprise_value|48939.4|2018-08-09/enterprise_value|48980.8914|2018-08-23/enterprise_value|48643.5986
amer_0009|MFC.TO|201809|28120|15642|||9972|702351||41227|19085|40546|12862||0.9965|18.4976|2.5735|0.0649|0.9752|24.4694|1.1764||0.3013|3.6072|3.6602|0.4034|1989|0.77|0.22|7644||1853|1911|1822|-312|23.98|21.781|48715.9334|22.54|2018-10-04/ev_revenues|1.0538|2018-10-18/ev_revenues|0.9513|2018-11-01/ev_revenues|0.9769|2018-11-15/ev_revenues|1.0298|2018-11-29/ev_revenues|1.0186|2018-10-09/ev_free_cash_flow|2.3585|2018-10-23/ev_free_cash_flow|2.2639|2018-11-06/ev_free_cash_flow|2.3237|2018-11-20/ev_free_cash_flow|2.2943|2018-10-04/ps_ratio|0.9965|2018-10-18/ps_ratio|0.8939|2018-11-01/ps_ratio|0.9196|2018-11-15/ps_ratio|0.9726|2018-11-29/ps_ratio|0.9625|2018-10-04/pe_ratio|18.6281|2018-10-18/pe_ratio|16.7107|2018-11-01/pe_ratio|17.1901|2018-11-15/pe_ratio|18.1818|2018-11-29/pe_ratio|17.9917|2018-10-04/price_to_book_value|1.1035|2018-10-18/price_to_book_value|0.9898|2018-11-01/price_to_book_value|1.0182|2018-11-15/price_to_book_value|1.0769|2018-11-29/price_to_book_value|1.0645|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-04/dividend_yield|3.8376|2018-10-18/dividend_yield|4.2779|2018-11-01/dividend_yield|4.1587|2018-11-15/dividend_yield|3.9318|2018-11-29/dividend_yield|4.1801|2018-10-01/percent_of_shares_outstanding|0.4462|2018-10-16/percent_of_shares_outstanding|0.537|2018-11-01/percent_of_shares_outstanding|0.7613|2018-11-16/percent_of_shares_outstanding|0.9022|2018-11-30/percent_of_shares_outstanding|0.8574|2018-10-04/price|22.54|2018-10-18/price|20.22|2018-11-01/price|20.8|2018-11-15/price|22|2018-11-29/price|21.77|2018-10-04/total_return_price|20.473|2018-10-18/total_return_price|18.3658|2018-11-01/total_return_price|18.8926|2018-11-15/total_return_price|19.9825|2018-11-29/total_return_price|20.0008|2018-10-04/enterprise_value|47408.9|2018-10-18/enterprise_value|42797.454|2018-11-01/enterprise_value|43949.1219|2018-11-15/enterprise_value|46330.7828|2018-11-29/enterprise_value|45827.2485
amer_0009|MFC.TO|201812|31287|16215|||10097|703120||42802|19684|42236|12704||0.9021|8.641|2.1062|0.0538|0.8435|15.7686|0.9351||0.2931|4.7694|5.8264|1.171|1985|0.28|0.25|8027||2177|359|306|-359|19.08|17.5294|40582.3639|20.6|2019-01-10/ev_revenues|1.1415|2019-01-24/ev_revenues|1.1557|2019-02-07/ev_revenues|1.1632|2019-02-21/ev_revenues|1.2192|2019-01-02/ev_free_cash_flow|2.1095|2019-01-16/ev_free_cash_flow|2.2515|2019-01-30/ev_free_cash_flow|2.2627|2019-02-13/ev_free_cash_flow|2.2408|2019-02-27/ev_free_cash_flow|2.3962|2019-01-10/ps_ratio|1.099|2019-01-24/ps_ratio|1.1134|2019-02-07/ps_ratio|1.1262|2019-02-21/ps_ratio|1.1833|2019-01-10/pe_ratio|8.8412|2019-01-24/pe_ratio|8.9571|2019-02-07/pe_ratio|9.0601|2019-02-21/pe_ratio|9.5193|2019-01-10/price_to_book_value|0.955|2019-01-24/price_to_book_value|0.9675|2019-02-07/price_to_book_value|0.9742|2019-02-21/price_to_book_value|1.0236|2019-01-02/peg_ratio|0.0594|2019-01-16/peg_ratio|0.0641|2019-01-30/peg_ratio|0.0644|2019-02-13/peg_ratio|0.0641|2019-02-27/peg_ratio|0.0688|2019-01-10/dividend_yield|4.4175|2019-01-24/dividend_yield|4.3603|2019-02-07/dividend_yield|4.3108|2019-02-21/dividend_yield|4.1028|2019-01-15/percent_of_shares_outstanding|1.0452|2019-01-31/percent_of_shares_outstanding|0.8926|2019-02-15/percent_of_shares_outstanding|0.5162|2019-02-28/percent_of_shares_outstanding|0.7648|2019-01-10/price|20.6|2019-01-24/price|20.87|2019-02-07/price|21.11|2019-02-21/price|22.18|2019-01-10/total_return_price|18.9259|2019-01-24/total_return_price|19.1739|2019-02-07/total_return_price|19.3944|2019-02-21/total_return_price|20.3775|2019-01-10/enterprise_value|42535.8206|2019-01-24/enterprise_value|43064.4809|2019-02-07/enterprise_value|43346.6889|2019-02-21/enterprise_value|45432.2354
amer_0009|MFC.TO|201903|33666|16097|||10004|730920||43115|19984|44101|14239||1.2672|8.3772|2.4333|0.0592|1.2228|9.8369|1.0659|0.0693|0.2683|4.1012|5.8367|1.0431|1969|1.08|0.25|23146||1801|2524|2162|-328|22.92|21.2912|47219.5678|23.42|2019-04-04/ev_revenues|0.9178|2019-04-18/ev_revenues|0.964|2019-05-02/ev_revenues|0.9625|2019-05-16/ev_revenues|0.9254|2019-05-30/ev_revenues|0.9065|2019-04-10/ev_free_cash_flow|2.5111|2019-04-24/ev_free_cash_flow|2.5807|2019-05-08/ev_free_cash_flow|2.5869|2019-05-22/ev_free_cash_flow|2.4989|2019-04-04/ps_ratio|0.8919|2019-04-18/ps_ratio|0.9384|2019-05-02/ps_ratio|0.9376|2019-05-16/ps_ratio|0.9003|2019-05-30/ps_ratio|0.8812|2019-04-04/pe_ratio|8.5474|2019-04-18/pe_ratio|8.9927|2019-05-02/pe_ratio|8.9854|2019-05-16/pe_ratio|8.6277|2019-05-30/pe_ratio|8.4453|2019-04-04/price_to_book_value|1.0462|2019-04-18/price_to_book_value|1.1007|2019-05-02/price_to_book_value|1.0989|2019-05-16/price_to_book_value|1.0551|2019-05-30/price_to_book_value|1.0328|2019-04-10/peg_ratio|0.0482|2019-04-24/peg_ratio|0.0495|2019-05-08/peg_ratio|0.0497|2019-05-22/peg_ratio|0.048|2019-04-04/dividend_yield|4.0137|2019-04-18/dividend_yield|3.8149|2019-05-02/dividend_yield|3.818|2019-05-16/dividend_yield|4.1032|2019-05-30/dividend_yield|4.1919|2019-04-15/percent_of_shares_outstanding|1.0257|2019-04-30/percent_of_shares_outstanding|1.0861|2019-05-15/percent_of_shares_outstanding|0.8146|2019-05-31/percent_of_shares_outstanding|0.929|2019-04-04/price|23.42|2019-04-18/price|24.64|2019-05-02/price|24.62|2019-05-16/price|23.64|2019-05-30/price|23.14|2019-04-04/total_return_price|21.7557|2019-04-18/total_return_price|22.889|2019-05-02/total_return_price|22.8704|2019-05-16/total_return_price|22.1932|2019-05-30/total_return_price|21.7238|2019-04-04/enterprise_value|47790.4|2019-04-18/enterprise_value|50193.8|2019-05-02/enterprise_value|50114.8652|2019-05-16/enterprise_value|48185.8389|2019-05-30/enterprise_value|47201.6418
amer_0009|MFC.TO|201906|38344|16770|||9928|739723||46143|21165|44942|14965||0.9271|8.3107|2.4995|0.0603|0.9056|8.6788|1.0572|0.0482|0.2606|4.0791|6.6425|1.0526|1969|0.73|0.25|21805||1894|1756|1438|-318|23.78|22.3246|48275.2809|23.99|2019-07-11/ev_revenues|0.7914|2019-07-25/ev_revenues|0.7998|2019-08-08/ev_revenues|0.7347|2019-08-22/ev_revenues|0.7302|2019-07-03/ev_free_cash_flow|2.465|2019-07-17/ev_free_cash_flow|2.4391|2019-07-31/ev_free_cash_flow|2.4261|2019-08-14/ev_free_cash_flow|2.2278|2019-08-28/ev_free_cash_flow|2.192|2019-07-11/ps_ratio|0.7828|2019-07-25/ps_ratio|0.7912|2019-08-08/ps_ratio|0.7273|2019-08-22/ps_ratio|0.7227|2019-07-11/pe_ratio|8.3881|2019-07-25/pe_ratio|8.479|2019-08-08/pe_ratio|7.7937|2019-08-22/pe_ratio|7.7448|2019-07-11/price_to_book_value|1.0473|2019-07-25/price_to_book_value|1.0587|2019-08-08/price_to_book_value|0.9708|2019-08-22/price_to_book_value|0.9647|2019-07-03/peg_ratio|0.0443|2019-07-17/peg_ratio|0.0438|2019-07-31/peg_ratio|0.0436|2019-08-14/peg_ratio|0.04|2019-08-28/peg_ratio|0.0394|2019-07-11/dividend_yield|4.0434|2019-07-25/dividend_yield|4|2019-08-08/dividend_yield|4.3517|2019-08-22/dividend_yield|4.5147|2019-07-15/percent_of_shares_outstanding|1.0309|2019-07-31/percent_of_shares_outstanding|0.9429|2019-08-15/percent_of_shares_outstanding|1.025|2019-08-30/percent_of_shares_outstanding|1.0343|2019-07-11/price|23.99|2019-07-25/price|24.25|2019-08-08/price|22.29|2019-08-22/price|22.15|2019-07-11/total_return_price|22.5218|2019-07-25/total_return_price|22.7658|2019-08-08/total_return_price|20.9258|2019-08-22/total_return_price|21.0311|2019-07-11/enterprise_value|47976.38|2019-07-25/enterprise_value|48486.5|2019-08-08/enterprise_value|44538.2231|2019-08-22/enterprise_value|44264.1885
amer_0009|MFC.TO|201909|45264|18018|||10030|761056||49855|21741|45804|14936||0.8032|10.4604|2.4485|0.0581|0.7971|8.542|1.0632|0.0441|0.2574|4.0933|7.6789|1.1457|1965|0.35|0.25|22241||1925|715|602|-348|24.43|23.1959|48689.4375|23.17|2019-10-03/ev_revenues|0.5976|2019-10-17/ev_revenues|0.6228|2019-10-31/ev_revenues|0.6319|2019-11-14/ev_revenues|0.6767|2019-11-28/ev_revenues|0.6741|2019-10-09/ev_free_cash_flow|2.301|2019-10-23/ev_free_cash_flow|2.4263|2019-11-06/ev_free_cash_flow|2.5158|2019-11-20/ev_free_cash_flow|2.5535|2019-10-03/ps_ratio|0.6074|2019-10-17/ps_ratio|0.6329|2019-10-31/ps_ratio|0.6431|2019-11-14/ps_ratio|0.6885|2019-11-28/ps_ratio|0.6858|2019-10-03/pe_ratio|9.4959|2019-10-17/pe_ratio|9.8934|2019-10-31/pe_ratio|10.0533|2019-11-14/pe_ratio|10.7623|2019-11-28/pe_ratio|10.7213|2019-10-03/price_to_book_value|0.9874|2019-10-17/price_to_book_value|1.0288|2019-10-31/price_to_book_value|1.0437|2019-11-14/price_to_book_value|1.1173|2019-11-28/price_to_book_value|1.1131|2019-10-09/peg_ratio|0.0938|2019-10-23/peg_ratio|0.0989|2019-11-06/peg_ratio|0.1027|2019-11-20/peg_ratio|0.1042|2019-10-03/dividend_yield|4.3159|2019-10-17/dividend_yield|4.1425|2019-10-31/dividend_yield|4.0766|2019-11-14/dividend_yield|3.8081|2019-11-28/dividend_yield|3.8226|2019-10-15/percent_of_shares_outstanding|1.1119|2019-10-31/percent_of_shares_outstanding|0.9192|2019-11-15/percent_of_shares_outstanding|1.0467|2019-11-29/percent_of_shares_outstanding|0.918|2019-10-03/price|23.17|2019-10-17/price|24.14|2019-10-31/price|24.53|2019-11-14/price|26.26|2019-11-28/price|26.16|2019-10-03/total_return_price|21.9996|2019-10-17/total_return_price|22.9206|2019-10-31/total_return_price|23.2909|2019-11-14/total_return_price|24.9335|2019-11-28/total_return_price|25.0768|2019-10-03/enterprise_value|44949.84|2019-10-17/enterprise_value|46843.28|2019-10-31/enterprise_value|47527.5284|2019-11-14/enterprise_value|50899.0557|2019-11-28/enterprise_value|50704.1698
amer_0009|MFC.TO|201912|41134|20300|||9975|759024||45407|21488|45073|15488||0.6778|9.0656|2.5756|0.059|0.6906|10.7951|1.1191|0.1053|0.2385|3.7965|7.064|1.7573|1881|0.61|0.25|10630||2066|1225|1067|-325|26.34|25.2494|50980.6067|27.63|2020-01-10/ev_revenues|0.6456|2020-01-24/ev_revenues|0.6333|2020-02-07/ev_revenues|0.6188|2020-02-21/ev_revenues|0.5995|2020-01-02/ev_free_cash_flow|2.3576|2020-01-16/ev_free_cash_flow|2.4098|2020-01-30/ev_free_cash_flow|2.3367|2020-02-13/ev_free_cash_flow|2.3054|2020-02-27/ev_free_cash_flow|1.9904|2020-01-10/ps_ratio|0.6909|2020-01-24/ps_ratio|0.6787|2020-02-07/ps_ratio|0.6642|2020-02-21/ps_ratio|0.6449|2020-01-10/pe_ratio|9.9747|2020-01-24/pe_ratio|9.7978|2020-02-07/pe_ratio|9.5884|2020-02-21/pe_ratio|9.3105|2020-01-10/price_to_book_value|1.1946|2020-01-24/price_to_book_value|1.1734|2020-02-07/price_to_book_value|1.1484|2020-02-21/price_to_book_value|1.1151|2020-01-02/peg_ratio|0.5104|2020-01-16/peg_ratio|0.5209|2020-01-30/peg_ratio|0.5062|2020-02-13/peg_ratio|0.4999|2020-02-27/peg_ratio|0.4364|2020-01-10/dividend_yield|3.6193|2020-01-24/dividend_yield|3.6846|2020-02-07/dividend_yield|3.7651|2020-02-21/dividend_yield|3.8775|2020-01-15/percent_of_shares_outstanding|1.5571|2020-01-31/percent_of_shares_outstanding|1.3467|2020-02-14/percent_of_shares_outstanding|1.076|2020-02-28/percent_of_shares_outstanding|1.3148|2020-01-10/price|27.63|2020-01-24/price|27.14|2020-02-07/price|26.56|2020-02-21/price|25.79|2020-01-10/total_return_price|26.4859|2020-01-24/total_return_price|26.0162|2020-02-07/total_return_price|25.4602|2020-02-21/total_return_price|24.7221|2020-01-10/enterprise_value|50241.6673|2020-01-24/enterprise_value|49286.7495|2020-02-07/enterprise_value|48156.4388|2020-02-21/enterprise_value|46655.8537
amer_0009|MFC.TO|202003|68418|27087|||10413|775369||57064|21250|51067|16069||0.2936|5.625|1.426|0.0288|0.3243|4.6823|0.5868|0.325|0.2142|7.5624|10.8886|2.0787|1947|0.64|0.28|19667||1845|1704|1150|-369|13.62|13.1994|22846.2484|16.04|2020-04-03/ev_revenues|0.2796|2020-04-17/ev_revenues|0.314|2020-05-01/ev_revenues|0.3019|2020-05-15/ev_revenues|0.2715|2020-05-29/ev_revenues|0.3071|2020-04-09/ev_free_cash_flow|1.138|2020-04-23/ev_free_cash_flow|0.9757|2020-05-07/ev_free_cash_flow|1.0034|2020-05-21/ev_free_cash_flow|0.9808|2020-04-06/ps_ratio|0.4322|2020-04-20/ps_ratio|0.4469|2020-05-04/ps_ratio|0.4367|2020-05-19/ps_ratio|0.415|2020-04-06/pe_ratio|7.1073|2020-04-20/pe_ratio|7.3476|2020-05-04/pe_ratio|7.1803|2020-05-19/pe_ratio|6.824|2020-04-03/price_to_book_value|0.6093|2020-04-17/price_to_book_value|0.6595|2020-05-01/price_to_book_value|0.6418|2020-05-15/price_to_book_value|0.5976|2020-05-29/price_to_book_value|0.6494|2020-04-03/dividend_yield|6.4214|2020-04-17/dividend_yield|5.9332|2020-05-01/dividend_yield|6.0947|2020-05-15/dividend_yield|6.7344|2020-05-29/dividend_yield|6.1988|2020-04-15/percent_of_shares_outstanding|1.8794|2020-04-30/percent_of_shares_outstanding|1.4176|2020-05-15/percent_of_shares_outstanding|1.7507|2020-05-29/percent_of_shares_outstanding|1.8963|2020-04-03/price|16.04|2020-04-17/price|17.36|2020-05-01/price|16.9|2020-05-15/price|15.74|2020-05-29/price|17.1|2020-04-03/total_return_price|15.5446|2020-04-17/total_return_price|16.8238|2020-05-01/total_return_price|16.378|2020-05-15/total_return_price|15.5239|2020-05-29/total_return_price|16.8652|2020-04-03/enterprise_value|20783.6|2020-04-17/enterprise_value|23344.4|2020-05-01/enterprise_value|22442.9365|2020-05-15/enterprise_value|20185.86|2020-05-29/enterprise_value|22830.8293
amer_0009|MFC.TO|202006|64923|26683|||10280|812422||57440|21439|48359|16211||0.3267|7.8926|1.2055|0.0323|0.4485|9.4718|0.6779||0.2619|5.9384|7.9834|2.7898|1941|0.35|0.28|27090||1844|832|720|-266|17.85|17.6049|24285.427|18.34|2020-07-10/ev_revenues|0.3476|2020-07-24/ev_revenues|0.3559|2020-08-07/ev_revenues|0.3779|2020-08-21/ev_revenues|0.3755|2020-07-02/ev_free_cash_flow|1.3835|2020-07-16/ev_free_cash_flow|1.4568|2020-07-30/ev_free_cash_flow|1.3874|2020-08-13/ev_free_cash_flow|1.574|2020-08-27/ev_free_cash_flow|1.5374|2020-07-14/ps_ratio|0.4555|2020-07-28/ps_ratio|0.4499|2020-08-11/ps_ratio|0.4966|2020-08-25/ps_ratio|0.4827|2020-07-14/pe_ratio|9.6205|2020-07-28/pe_ratio|9.5026|2020-08-11/pe_ratio|10.4872|2020-08-25/pe_ratio|10.1949|2020-07-10/price_to_book_value|0.7357|2020-07-24/price_to_book_value|0.7494|2020-08-07/price_to_book_value|0.7857|2020-08-21/price_to_book_value|0.7817|2020-07-10/dividend_yield|5.7797|2020-07-24/dividend_yield|5.6745|2020-08-07/dividend_yield|5.4109|2020-08-21/dividend_yield|5.5926|2020-07-15/percent_of_shares_outstanding|2.7825|2020-07-31/percent_of_shares_outstanding|2.3904|2020-08-14/percent_of_shares_outstanding|2.2883|2020-08-31/percent_of_shares_outstanding|2.3854|2020-07-10/price|18.34|2020-07-24/price|18.68|2020-08-07/price|19.59|2020-08-21/price|19.49|2020-07-10/total_return_price|18.0882|2020-07-24/total_return_price|18.4235|2020-08-07/total_return_price|19.321|2020-08-21/total_return_price|19.49|2020-07-10/enterprise_value|27679.6|2020-07-24/enterprise_value|28339.2|2020-08-07/enterprise_value|30094.0939|2020-08-21/enterprise_value|29900.1475
amer_0009|MFC.TO|202009|||||||||||||0.3662||1.3695||0.448|9.4615|0.7664|||5.7038||2.8081||||||||||19.11|19.11|29163.1513|18.89|2020-10-02/ev_revenues|0.3609|2020-10-16/ev_revenues|0.3589|2020-10-22/ev_revenues|0.3609|2020-10-08/ev_free_cash_flow|1.4766|2020-10-22/ev_free_cash_flow|1.4293|2020-10-06/ps_ratio|0.4645|2020-10-20/ps_ratio|0.4478|2020-10-23/ps_ratio|0.4665|2020-10-06/pe_ratio|9.8103|2020-10-20/pe_ratio|9.4564|2020-10-23/pe_ratio|9.8513|2020-10-02/price_to_book_value|0.7576|2020-10-16/price_to_book_value|0.7544|2020-10-23/price_to_book_value|0.7704|2020-10-02/dividend_yield|5.7702|2020-10-16/dividend_yield|5.7948|2020-10-23/dividend_yield|5.6741|2020-10-02/price|18.89|2020-10-16/price|18.81|2020-10-23/price|19.21|2020-10-02/total_return_price|18.89|2020-10-16/total_return_price|18.81|2020-10-23/total_return_price|19.21|2020-10-02/enterprise_value|28736.4693|2020-10-16/enterprise_value|28581.3122|2020-10-22/enterprise_value|28736.4693