amer_0086|MEG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0086|MEG.TO|Long Name|MEG Energy Corp Total Current Assets (Quarterly) (CAD)|MEG Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|MEG Energy Corp Inventories (Quarterly) (CAD)|MEG Energy Corp Net PP&E (Quarterly) (CAD)|MEG Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|MEG Energy Corp Total Liabilities (Quarterly) (CAD)|MEG Energy Corp Total Current Liabilities (Quarterly) (CAD)|MEG Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|MEG Energy Corp Total Deposits (Quarterly) (CAD)|MEG Energy Corp Book Value (Quarterly) (CAD)|MEG Energy Corp Retained Earnings (Quarterly) (CAD)|MEG Energy Corp Treasury Stock (Quarterly) (CAD)|MEG Energy Corp EV to Revenues|MEG Energy Corp EV to Earnings|MEG Energy Corp EV to Free Cash Flow|MEG Energy Corp EV to Assets (Quarterly)|MEG Energy Corp PS Ratio|MEG Energy Corp PE Ratio|MEG Energy Corp Price to Book Value|MEG Energy Corp PEG Ratio|MEG Energy Corp Debt to Equity Ratio|MEG Energy Corp Dividend Yield|MEG Energy Corp Shareholder Yield (TTM)|MEG Energy Corp Percent of Shares Outstanding Short|MEG Energy Corp Average Diluted Shares Outstanding (Quarterly)|MEG Energy Corp EPS Diluted (Quarterly) (CAD)|MEG Energy Corp Dividend Per Share (Quarterly) (CAD)|MEG Energy Corp Revenue (Quarterly) (CAD)|MEG Energy Corp Gross Profit (Quarterly) (CAD)|MEG Energy Corp SG&A Expense (Quarterly) (CAD)|MEG Energy Corp Pre-Tax Income (Quarterly) (CAD)|MEG Energy Corp Net Income (Quarterly) (CAD)|MEG Energy Corp Net Interest Income (Quarterly) (CAD)|MEG Energy Corp Price (CAD)|MEG Energy Corp Total Return Price (CAD)|MEG Energy Corp Enterprise Value (CAD)||
amer_0086|MEG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0086|MEG.TO|200906|||||||||||||||||||||||||141.7386|0.4||0.515|0.515|8.547|54.354|56.712|-0.043|||||
amer_0086|MEG.TO|200909|||||||||||||||||||||||||147.7641|0.3||0.37|0.37|12.212|42.088|44.078|-0.141|||||
amer_0086|MEG.TO|200912|1104.599|968.156|5.56|3144.341||1173.38|115.106|1058.274||3096.113|-82.393||||||||||0.336||||151.4025|-0.12||21.79|10.002|22.279|-23.536|-16.028|-3.058|||||
amer_0086|MEG.TO|201003|||||||||||||||||||||||||173.4305|0.01||125.595|125.595|70.825|-1.393|1.911|-12.059|||||
amer_0086|MEG.TO|201006|908.266|766.16|5.967|3340.459||1175.319|106.141|1069.178||3081.136|-114.536||||||||||0.3408||||175.4331|-0.21||209.585|111.013|50.903|-34.761|-34.853|-29.47||||35.01|2010-07-29/ev_revenues|17.3749|2010-08-05/ev_revenues|16.4466|2010-08-12/ev_revenues|15.8783|2010-08-19/ev_revenues|15.6416|2010-08-26/ev_revenues|15.4048|2010-07-29/ps_ratio|15.8725|2010-08-05/ps_ratio|14.9839|2010-08-12/ps_ratio|14.4399|2010-08-19/ps_ratio|14.2132|2010-08-26/ps_ratio|13.9865|2010-07-29/price_to_book_value|1.9229|2010-08-05/price_to_book_value|1.8153|2010-08-12/price_to_book_value|1.7494|2010-08-19/price_to_book_value|1.7219|2010-08-26/price_to_book_value|1.6944|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-29/price|35.01|2010-08-05/price|33.05|2010-08-12/price|31.85|2010-08-19/price|31.35|2010-08-26/price|30.85|2010-07-29/total_return_price|35.01|2010-08-05/total_return_price|33.05|2010-08-12/total_return_price|31.85|2010-08-19/total_return_price|31.35|2010-08-26/total_return_price|30.85|2010-07-29/enterprise_value|6208.7373|2010-08-05/enterprise_value|5877.0446|2010-08-12/enterprise_value|5673.9674|2010-08-19/enterprise_value|5589.3518|2010-08-26/enterprise_value|5504.7364
amer_0086|MEG.TO|201009|1522.286|1449.126|18.407|3409.765||1149.842|118.253|1031.589||3789.8|-88.794||17.6969|-229.2924||1.2877|16.1808||1.7924||0.2684|0|-2.9949|0.0615|187.9764|0.11||152.533|89.358|46.303|20.192|21.229|-26.606|35.85|35.85|6360.8004|36.68|2010-10-07/ev_revenues|12.793|2010-10-14/ev_revenues|13.1165|2010-10-21/ev_revenues|12.9864|2010-10-28/ev_revenues|12.7781|2010-11-04/ev_revenues|13.2727|2010-11-11/ev_revenues|13.9198|2010-11-18/ev_revenues|13.8045|2010-11-25/ev_revenues|13.5628|2010-10-07/ps_ratio|12.3869|2010-10-14/ps_ratio|12.6807|2010-10-21/ps_ratio|12.5625|2010-10-28/ps_ratio|12.3734|2010-11-04/ps_ratio|12.8226|2010-11-11/ps_ratio|13.4102|2010-11-18/ps_ratio|13.3055|2010-11-25/ps_ratio|13.086|2010-10-07/price_to_book_value|1.8339|2010-10-14/price_to_book_value|1.8774|2010-10-21/price_to_book_value|1.8599|2010-10-28/price_to_book_value|1.8319|2010-11-04/price_to_book_value|1.8984|2010-11-11/price_to_book_value|1.9854|2010-11-18/price_to_book_value|1.9699|2010-11-25/price_to_book_value|1.9374|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.027|2010-10-18/percent_of_shares_outstanding|0.0188|2010-11-01/percent_of_shares_outstanding|0.0155|2010-11-16/percent_of_shares_outstanding|0.0269|2010-10-07/price|36.68|2010-10-14/price|37.55|2010-10-21/price|37.2|2010-10-28/price|36.64|2010-11-04/price|37.97|2010-11-11/price|39.71|2010-11-18/price|39.4|2010-11-25/price|38.75|2010-10-07/total_return_price|36.68|2010-10-14/total_return_price|37.55|2010-10-21/total_return_price|37.2|2010-10-28/total_return_price|36.64|2010-11-04/total_return_price|37.97|2010-11-11/total_return_price|39.71|2010-11-18/total_return_price|39.4|2010-11-25/total_return_price|38.75|2010-10-07/enterprise_value|6518.0664|2010-10-14/enterprise_value|6682.9114|2010-10-21/enterprise_value|6616.5944|2010-10-28/enterprise_value|6510.4873|2010-11-04/enterprise_value|6762.4917|2010-11-11/enterprise_value|7092.1817|2010-11-18/enterprise_value|7033.4438|2010-11-25/enterprise_value|6910.2838
amer_0086|MEG.TO|201012|1495.592|1394.646|6.173|3504.46|33.158|1189.141|169.897|1019.244||3854.124|-42.494||15.6454|165.6814|-20.0759|1.6281|14.9771|181.96|2.2173||0.2512|0|-10.0236|0.0403|196.5031|0.34||242.573|128.345|51.242|77.634|61.271|-0.755|44.35|44.35|7971.355|41.86|2011-01-06/ev_revenues|10.2995|2011-01-13/ev_revenues|10.2995|2011-01-20/ev_revenues|11.0613|2011-01-27/ev_revenues|11.0639|2011-02-03/ev_revenues|11.3629|2011-02-10/ev_revenues|11.2719|2011-02-17/ev_revenues|11.4019|2011-02-24/ev_revenues|11.9185|2011-01-07/ev_free_cash_flow|-18.2096|2011-01-14/ev_free_cash_flow|-18.646|2011-01-21/ev_free_cash_flow|-20.2523|2011-01-28/ev_free_cash_flow|-19.5374|2011-02-04/ev_free_cash_flow|-19.7881|2011-02-11/ev_free_cash_flow|-20.3544|2011-02-18/ev_free_cash_flow|-20.2337|2011-02-25/ev_free_cash_flow|-21.5517|2011-01-06/ps_ratio|10.5088|2011-01-13/ps_ratio|10.5088|2011-01-20/ps_ratio|11.2444|2011-01-27/ps_ratio|11.2469|2011-02-03/ps_ratio|11.5356|2011-02-10/ps_ratio|11.4477|2011-02-17/ps_ratio|11.5732|2011-02-24/ps_ratio|12.0327|2011-01-07/pe_ratio|165.88|2011-01-14/pe_ratio|169.64|2011-01-21/pe_ratio|183.48|2011-01-28/pe_ratio|177.32|2011-02-04/pe_ratio|179.48|2011-02-11/pe_ratio|184.36|2011-02-18/pe_ratio|183.32|2011-02-25/pe_ratio|194.04|2011-01-06/price_to_book_value|2.0623|2011-01-13/price_to_book_value|2.0623|2011-01-20/price_to_book_value|2.2066|2011-01-27/price_to_book_value|2.2071|2011-02-03/price_to_book_value|2.2637|2011-02-10/price_to_book_value|2.2465|2011-02-17/price_to_book_value|2.2711|2011-02-24/price_to_book_value|2.369|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0521|2011-01-17/percent_of_shares_outstanding|0.0403|2011-02-01/percent_of_shares_outstanding|0.0035|2011-02-16/percent_of_shares_outstanding|0.0829|2011-01-06/price|41.86|2011-01-13/price|41.86|2011-01-20/price|44.79|2011-01-27/price|44.8|2011-02-03/price|45.95|2011-02-10/price|45.6|2011-02-17/price|46.1|2011-02-24/price|47.93|2011-01-06/total_return_price|41.86|2011-01-13/total_return_price|41.86|2011-01-20/total_return_price|44.79|2011-01-27/total_return_price|44.8|2011-02-03/total_return_price|45.95|2011-02-10/total_return_price|45.6|2011-02-17/total_return_price|46.1|2011-02-24/total_return_price|47.93|2011-01-06/enterprise_value|7521.5939|2011-01-13/enterprise_value|7521.5939|2011-01-20/enterprise_value|8077.9282|2011-01-27/enterprise_value|8079.827|2011-02-03/enterprise_value|8298.1834|2011-02-10/enterprise_value|8231.7271|2011-02-17/enterprise_value|8326.6647|2011-02-24/enterprise_value|8703.9488
amer_0086|MEG.TO|201103|2158.756|2034.526|13.496|3685.027|34.75|1977.659|237.374|1740.285||3913.231|-5.032||10.514|97.0066|-22.2457|1.5319|10.8174|200|2.3984||0.4276|0|-8.6747|3.3328|197.076|0.23||253.601|127.231|53.23|56.854|45.378|-6.968|49.06|49.06|9024.0422|49.86|2011-04-07/ev_revenues|10.6923|2011-04-14/ev_revenues|10.5117|2011-04-21/ev_revenues|10.3691|2011-04-28/ev_revenues|10.7146|2011-05-05/ev_revenues|10.086|2011-05-12/ev_revenues|10.2621|2011-05-19/ev_revenues|10.5786|2011-05-26/ev_revenues|10.7814|2011-04-01/ev_free_cash_flow|-22.0882|2011-04-08/ev_free_cash_flow|-22.7224|2011-04-15/ev_free_cash_flow|-22.3295|2011-04-25/ev_free_cash_flow|-22.126|2011-05-02/ev_free_cash_flow|-22.7224|2011-05-09/ev_free_cash_flow|-21.8894|2011-05-16/ev_free_cash_flow|-22.2112|2011-05-24/ev_free_cash_flow|-22.6514|2011-05-31/ev_free_cash_flow|-23.3613|2011-04-07/ps_ratio|10.9938|2011-04-14/ps_ratio|10.8152|2011-04-21/ps_ratio|10.6741|2011-04-28/ps_ratio|11.0158|2011-05-05/ps_ratio|10.394|2011-05-12/ps_ratio|10.5682|2011-05-19/ps_ratio|10.8813|2011-05-26/ps_ratio|11.082|2011-04-01/pe_ratio|103.3191|2011-04-08/pe_ratio|106.1702|2011-04-15/pe_ratio|104.4043|2011-04-25/pe_ratio|103.4894|2011-05-02/pe_ratio|106.1702|2011-05-09/pe_ratio|102.4255|2011-05-16/pe_ratio|103.8723|2011-05-24/pe_ratio|105.8511|2011-05-31/pe_ratio|109.0426|2011-04-07/price_to_book_value|2.4375|2011-04-14/price_to_book_value|2.3979|2011-04-21/price_to_book_value|2.3666|2011-04-28/price_to_book_value|2.4424|2011-05-05/price_to_book_value|2.3045|2011-05-12/price_to_book_value|2.3431|2011-05-19/price_to_book_value|2.4125|2011-05-26/price_to_book_value|2.457|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|3.9785|2011-04-18/percent_of_shares_outstanding|4.02|2011-05-02/percent_of_shares_outstanding|4.0692|2011-05-16/percent_of_shares_outstanding|4.067|2011-04-07/price|49.86|2011-04-14/price|49.05|2011-04-21/price|48.41|2011-04-28/price|49.96|2011-05-05/price|47.14|2011-05-12/price|47.93|2011-05-19/price|49.35|2011-05-26/price|50.26|2011-04-07/total_return_price|49.86|2011-04-14/total_return_price|49.05|2011-04-21/total_return_price|48.41|2011-04-28/total_return_price|49.96|2011-05-05/total_return_price|47.14|2011-05-12/total_return_price|47.93|2011-05-19/total_return_price|49.35|2011-05-26/total_return_price|50.26|2011-04-07/enterprise_value|9177.0854|2011-04-14/enterprise_value|9022.1292|2011-04-21/enterprise_value|8899.6946|2011-04-28/enterprise_value|9196.2158|2011-05-05/enterprise_value|8656.7386|2011-05-12/enterprise_value|8807.8687|2011-05-19/enterprise_value|9079.5204|2011-05-26/enterprise_value|9253.607
amer_0086|MEG.TO|201106|2052.086|1929.979|17.705|3863.312|34.764|1986.001|245.205|1740.796||3975.909|37.505||10.1557|55.3384|-22.0077|1.5818|10.5653|102.9574|2.3329||0.4176|0|-10.6496|4.7434|198.3262|0.21||279.887|153.854|54.182|56.238|42.537|-19.824|47.72|47.72|9430.5014|50.65|2011-07-07/ev_revenues|10.5439|2011-07-14/ev_revenues|10.1515|2011-07-21/ev_revenues|10.4006|2011-07-28/ev_revenues|10.4525|2011-08-04/ev_revenues|9.7446|2011-08-11/ev_revenues|9.3046|2011-08-18/ev_revenues|8.6693|2011-08-25/ev_revenues|8.7192|2011-07-05/ev_free_cash_flow|-22.8537|2011-07-12/ev_free_cash_flow|-22.1721|2011-07-19/ev_free_cash_flow|-23.0092|2011-07-26/ev_free_cash_flow|-23.1602|2011-08-02/ev_free_cash_flow|-22.4649|2011-08-09/ev_free_cash_flow|-19.3727|2011-08-16/ev_free_cash_flow|-20.2738|2011-08-23/ev_free_cash_flow|-19.9445|2011-08-30/ev_free_cash_flow|-20.1732|2011-07-07/ps_ratio|10.958|2011-07-14/ps_ratio|10.5611|2011-07-21/ps_ratio|10.8131|2011-07-28/ps_ratio|10.8656|2011-08-04/ps_ratio|10.1496|2011-08-11/ps_ratio|9.7045|2011-08-18/ps_ratio|9.062|2011-08-25/ps_ratio|9.1124|2011-07-05/pe_ratio|57.7079|2011-07-12/pe_ratio|56.0337|2011-07-19/pe_ratio|58.0899|2011-07-26/pe_ratio|58.4607|2011-08-02/pe_ratio|56.7528|2011-08-09/pe_ratio|49.1573|2011-08-16/pe_ratio|51.3708|2011-08-23/pe_ratio|50.5618|2011-08-30/pe_ratio|51.1236|2011-07-04/price_to_book_value|2.4557|2011-07-11/price_to_book_value|2.429|2011-07-18/price_to_book_value|2.4402|2011-07-25/price_to_book_value|2.5333|2011-08-02/price_to_book_value|2.4489|2011-08-09/price_to_book_value|2.1212|2011-08-16/price_to_book_value|2.2167|2011-08-23/price_to_book_value|2.1818|2011-08-30/price_to_book_value|2.206|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|5.5419|2011-07-18/percent_of_shares_outstanding|5.5966|2011-08-02/percent_of_shares_outstanding|5.5463|2011-08-16/percent_of_shares_outstanding|5.8894|2011-07-04/price|50.65|2011-07-11/price|50.1|2011-07-18/price|50.33|2011-07-25/price|52.25|2011-08-02/price|50.51|2011-08-09/price|43.75|2011-08-16/price|45.72|2011-08-23/price|45|2011-08-30/price|45.5|2011-07-04/total_return_price|50.65|2011-07-11/total_return_price|50.1|2011-07-18/total_return_price|50.33|2011-07-25/total_return_price|52.25|2011-08-02/total_return_price|50.51|2011-08-09/total_return_price|43.75|2011-08-16/total_return_price|45.72|2011-08-23/total_return_price|45|2011-08-30/total_return_price|45.5|2011-07-07/enterprise_value|9790.9757|2011-07-14/enterprise_value|9426.6461|2011-07-21/enterprise_value|9657.9665|2011-07-28/enterprise_value|9706.1582|2011-08-04/enterprise_value|9048.8228|2011-08-11/enterprise_value|8640.1567|2011-08-18/enterprise_value|8050.2897|2011-08-25/enterprise_value|8096.5538
amer_0086|MEG.TO|201109|1892.156|1835.175|29.63|4082.123|35.083|2149.529|272.599|1876.93||3871.499|-77.691||7.9054|218.7808|-17.4744|1.2351|8.2893|44.4944|1.92||0.4628|0|-2.493|5.9983|198.0566|-0.6||175.894|98.845|61.438|-115.716|-115.196|-25.992|39.6|39.6|7340.9072|34.6|2011-10-06/ev_revenues|8.1502|2011-10-13/ev_revenues|8.3651|2011-10-20/ev_revenues|8.6408|2011-10-27/ev_revenues|9.4699|2011-11-03/ev_revenues|9.3321|2011-11-10/ev_revenues|8.8739|2011-11-17/ev_revenues|8.7421|2011-11-24/ev_revenues|8.2252|2011-10-04/ev_free_cash_flow|-11.8779|2011-10-11/ev_free_cash_flow|-13.6228|2011-10-18/ev_free_cash_flow|-14.891|2011-10-25/ev_free_cash_flow|-14.6422|2011-11-01/ev_free_cash_flow|-15.2296|2011-11-08/ev_free_cash_flow|-15.7652|2011-11-15/ev_free_cash_flow|-15.0499|2011-11-22/ev_free_cash_flow|-14.4729|2011-11-29/ev_free_cash_flow|-14.7804|2011-10-06/ps_ratio|8.3875|2011-10-13/ps_ratio|8.6074|2011-10-20/ps_ratio|8.8896|2011-10-27/ps_ratio|9.7381|2011-11-03/ps_ratio|9.597|2011-11-10/ps_ratio|9.1281|2011-11-17/ps_ratio|8.9933|2011-11-24/ps_ratio|8.4643|2011-10-04/pe_ratio|192.2222|2011-10-11/pe_ratio|220.2778|2011-10-18/pe_ratio|240.6667|2011-10-25/pe_ratio|236.6667|2011-10-28/pe_ratio|262.8333|2011-11-04/pe_ratio|252.2778|2011-11-11/pe_ratio|244.7778|2011-11-18/pe_ratio|241.3889|2011-11-25/pe_ratio|226.3889|2011-10-04/price_to_book_value|1.7247|2011-10-11/price_to_book_value|1.9764|2011-10-18/price_to_book_value|2.1593|2011-10-25/price_to_book_value|2.1234|2011-11-01/price_to_book_value|2.2082|2011-11-08/price_to_book_value|2.2854|2011-11-15/price_to_book_value|2.1823|2011-11-22/price_to_book_value|2.099|2011-11-29/price_to_book_value|2.1434|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|6.0171|2011-10-17/percent_of_shares_outstanding|6.1048|2011-11-01/percent_of_shares_outstanding|6.4126|2011-11-16/percent_of_shares_outstanding|6.0469|2011-10-04/price|34.6|2011-10-11/price|39.65|2011-10-18/price|43.32|2011-10-25/price|42.6|2011-11-01/price|44.3|2011-11-08/price|45.85|2011-11-15/price|43.78|2011-11-22/price|42.11|2011-11-29/price|43|2011-10-04/total_return_price|34.6|2011-10-11/total_return_price|39.65|2011-10-18/total_return_price|43.32|2011-10-25/total_return_price|42.6|2011-11-01/total_return_price|44.3|2011-11-08/total_return_price|45.85|2011-11-15/total_return_price|43.78|2011-11-22/total_return_price|42.11|2011-11-29/total_return_price|43|2011-10-06/enterprise_value|7758.6327|2011-10-13/enterprise_value|7963.1897|2011-10-20/enterprise_value|8225.6402|2011-10-27/enterprise_value|9014.9214|2011-11-03/enterprise_value|8883.6962|2011-11-10/enterprise_value|8447.5652|2011-11-17/enterprise_value|8322.1293|2011-11-24/enterprise_value|7830.0346
amer_0086|MEG.TO|201112|1791.821|1647.069|9.207|4360.624|37.292|2216.945|316.576|1900.369||3984.104|21.343||8.282|127.6233|-13.685|1.3138|8.5224|230.9444|1.9854||0.4396|0|-2.32|6.1825|197.7937|0.46||357.92|64.484|-91.757|112.308|91.118|-2.077|39.83|39.83|7884.0686|42.04|2012-01-05/ev_revenues|7.6569|2012-01-12/ev_revenues|7.6116|2012-01-19/ev_revenues|8.0539|2012-01-26/ev_revenues|8.063|2012-02-02/ev_revenues|8.527|2012-02-09/ev_revenues|8.2225|2012-02-16/ev_revenues|7.8744|2012-02-23/ev_revenues|8.1047|2012-01-04/ev_free_cash_flow|-13.4035|2012-01-11/ev_free_cash_flow|-12.9344|2012-01-18/ev_free_cash_flow|-13.5042|2012-01-25/ev_free_cash_flow|-14.1778|2012-02-01/ev_free_cash_flow|-14.2376|2012-02-08/ev_free_cash_flow|-14.4706|2012-02-15/ev_free_cash_flow|-13.4286|2012-02-22/ev_free_cash_flow|-14.0834|2012-02-29/ev_free_cash_flow|-13.8693|2012-01-05/ps_ratio|7.7287|2012-01-12/ps_ratio|7.6823|2012-01-19/ps_ratio|8.1345|2012-01-26/ps_ratio|8.1438|2012-02-02/ps_ratio|8.6183|2012-02-09/ps_ratio|8.3069|2012-02-16/ps_ratio|7.9511|2012-02-23/ps_ratio|8.1864|2012-01-06/pe_ratio|135.4667|2012-01-13/pe_ratio|136.6667|2012-01-20/pe_ratio|146.4333|2012-01-27/pe_ratio|144.9667|2012-02-03/pe_ratio|153.9333|2012-02-10/pe_ratio|144.5|2012-02-17/pe_ratio|146.1667|2012-02-24/pe_ratio|146.6|2012-01-04/price_to_book_value|2.0415|2012-01-11/price_to_book_value|1.9691|2012-01-18/price_to_book_value|2.057|2012-01-25/price_to_book_value|2.161|2012-02-01/price_to_book_value|2.1702|2012-02-08/price_to_book_value|2.2061|2012-02-15/price_to_book_value|2.0454|2012-02-22/price_to_book_value|2.1464|2012-02-29/price_to_book_value|2.1134|2012-01-03/peg_ratio|7.055|2012-01-10/peg_ratio|6.805|2012-01-17/peg_ratio|6.995|2012-01-24/peg_ratio|7.425|2012-01-31/peg_ratio|7.5267|2012-02-02/peg_ratio|7.75|2012-02-09/peg_ratio|7.47|2012-02-16/peg_ratio|7.15|2012-02-23/peg_ratio|7.3617|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|6.1738|2012-01-16/percent_of_shares_outstanding|6.0997|2012-02-01/percent_of_shares_outstanding|6.1452|2012-02-16/percent_of_shares_outstanding|6.181|2012-01-04/price|42.04|2012-01-11/price|40.55|2012-01-18/price|42.36|2012-01-25/price|44.5|2012-02-01/price|44.69|2012-02-08/price|45.43|2012-02-15/price|42.12|2012-02-22/price|44.2|2012-02-29/price|43.52|2012-01-04/total_return_price|42.04|2012-01-11/total_return_price|40.55|2012-01-18/total_return_price|42.36|2012-01-25/total_return_price|44.5|2012-02-01/total_return_price|44.69|2012-02-08/total_return_price|45.43|2012-02-15/total_return_price|42.12|2012-02-22/total_return_price|44.2|2012-02-29/total_return_price|43.52|2012-01-05/enterprise_value|8172.2399|2012-01-12/enterprise_value|8123.872|2012-01-19/enterprise_value|8595.9429|2012-01-26/enterprise_value|8605.6165|2012-02-02/enterprise_value|9100.904|2012-02-09/enterprise_value|8775.8716|2012-02-16/enterprise_value|8404.4059|2012-02-23/enterprise_value|8650.115
amer_0086|MEG.TO|201203|1531.372|1416.842|18.256|4690.229|39.613|2227.523|347.744|1879.779||4049.633|74.712||7.046|108.0684|-11.9114|1.2366|7.1041|128.2|1.8113|6.3883|0.4244|0|-2.4077|6.6719|197.9493|0.27||286.409|96.832|20.065|62.542|53.369|-14.158|37.3|37.3|7520.2403|36.75|2012-04-05/ev_revenues|6.7121|2012-04-12/ev_revenues|6.9766|2012-04-19/ev_revenues|6.9502|2012-04-26/ev_revenues|7.6749|2012-05-03/ev_revenues|7.7542|2012-05-10/ev_revenues|7.324|2012-05-17/ev_revenues|6.8902|2012-05-24/ev_revenues|7.0013|2012-05-31/ev_revenues|6.3489|2012-04-04/ev_free_cash_flow|-9.2687|2012-04-11/ev_free_cash_flow|-9.38|2012-04-18/ev_free_cash_flow|-9.2808|2012-04-25/ev_free_cash_flow|-9.7261|2012-05-02/ev_free_cash_flow|-10.769|2012-05-09/ev_free_cash_flow|-9.9584|2012-05-16/ev_free_cash_flow|-9.5567|2012-05-23/ev_free_cash_flow|-9.6075|2012-05-30/ev_free_cash_flow|-9.0123|2012-04-05/ps_ratio|6.5722|2012-04-12/ps_ratio|6.8422|2012-04-19/ps_ratio|6.8152|2012-04-26/ps_ratio|7.555|2012-05-03/ps_ratio|7.636|2012-05-10/ps_ratio|7.1968|2012-05-17/ps_ratio|6.754|2012-05-24/ps_ratio|6.8674|2012-05-31/ps_ratio|6.2014|2012-04-09/pe_ratio|106|2012-04-16/pe_ratio|107.9706|2012-04-23/pe_ratio|110.7353|2012-04-30/pe_ratio|126.5|2012-05-07/pe_ratio|118.7353|2012-05-14/pe_ratio|113.3824|2012-05-22/pe_ratio|111.3824|2012-05-29/pe_ratio|112.9706|2012-04-04/price_to_book_value|1.7604|2012-04-11/price_to_book_value|1.7824|2012-04-18/price_to_book_value|1.7628|2012-04-25/price_to_book_value|1.8509|2012-05-02/price_to_book_value|2.0574|2012-05-09/price_to_book_value|1.8969|2012-05-16/price_to_book_value|1.8174|2012-05-23/price_to_book_value|1.8275|2012-05-30/price_to_book_value|1.7096|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|7.094|2012-04-16/percent_of_shares_outstanding|7.2151|2012-05-01/percent_of_shares_outstanding|7.3791|2012-05-16/percent_of_shares_outstanding|7.1857|2012-04-04/price|36.75|2012-04-11/price|37.21|2012-04-18/price|36.8|2012-04-25/price|38.64|2012-05-02/price|42.95|2012-05-09/price|39.6|2012-05-16/price|37.94|2012-05-23/price|38.15|2012-05-30/price|35.69|2012-04-04/total_return_price|36.75|2012-04-11/total_return_price|37.21|2012-04-18/total_return_price|36.8|2012-04-25/total_return_price|38.64|2012-05-02/total_return_price|42.95|2012-05-09/total_return_price|39.6|2012-05-16/total_return_price|37.94|2012-05-23/total_return_price|38.15|2012-05-30/total_return_price|35.69|2012-04-05/enterprise_value|7384.0645|2012-04-12/enterprise_value|7675.0437|2012-04-19/enterprise_value|7645.9457|2012-04-26/enterprise_value|8443.2286|2012-05-03/enterprise_value|8530.5224|2012-05-10/enterprise_value|8057.1963|2012-05-17/enterprise_value|7579.9905|2012-05-24/enterprise_value|7702.2017|2012-05-31/enterprise_value|6984.4531
amer_0086|MEG.TO|201206|1227.13|1114.635|9.383|4994.066|41.596|2251.878|324.706|1927.172||4027.652|45.178||6.4459|-31801.9604|-8.8598|1.2306|6.3004|102.9118|1.6794||0.4349|0|-0.4554|7.8148|197.6443|-0.15||267.457|86.626|22.896|-25.832|-29.534|-14.593|35.06|35.06|7091.1455|37.95|2012-07-05/ev_revenues|7.2782|2012-07-12/ev_revenues|6.9459|2012-07-19/ev_revenues|7.4962|2012-07-26/ev_revenues|7.8749|2012-08-02/ev_revenues|7.5391|2012-08-09/ev_revenues|7.7338|2012-08-16/ev_revenues|7.6856|2012-08-23/ev_revenues|7.4444|2012-08-30/ev_revenues|7.4211|2012-07-04/ev_free_cash_flow|-8.8681|2012-07-11/ev_free_cash_flow|-8.5842|2012-07-18/ev_free_cash_flow|-9.008|2012-07-25/ev_free_cash_flow|-9.0746|2012-08-01/ev_free_cash_flow|-9.2811|2012-08-08/ev_free_cash_flow|-9.2209|2012-08-15/ev_free_cash_flow|-9.1693|2012-08-22/ev_free_cash_flow|-8.8875|2012-08-29/ev_free_cash_flow|-8.9692|2012-07-05/ps_ratio|6.8144|2012-07-12/ps_ratio|6.476|2012-07-19/ps_ratio|7.0363|2012-07-26/ps_ratio|7.422|2012-08-02/ps_ratio|7.08|2012-08-09/ps_ratio|7.2783|2012-08-16/ps_ratio|7.2291|2012-08-23/ps_ratio|6.9836|2012-08-30/ps_ratio|6.9599|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-04/price_to_book_value|1.831|2012-07-11/price_to_book_value|1.7673|2012-07-18/price_to_book_value|1.8624|2012-07-25/price_to_book_value|1.8773|2012-08-01/price_to_book_value|1.9236|2012-08-08/price_to_book_value|1.9101|2012-08-15/price_to_book_value|1.8986|2012-08-22/price_to_book_value|1.8354|2012-08-29/price_to_book_value|1.8537|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|8.046|2012-07-16/percent_of_shares_outstanding|7.9894|2012-08-01/percent_of_shares_outstanding|7.5051|2012-08-16/percent_of_shares_outstanding|7.4878|2012-07-04/price|37.95|2012-07-11/price|36.63|2012-07-18/price|38.6|2012-07-25/price|38.91|2012-08-01/price|39.87|2012-08-08/price|39.59|2012-08-15/price|39.35|2012-08-22/price|38.04|2012-08-29/price|38.42|2012-07-04/total_return_price|37.95|2012-07-11/total_return_price|36.63|2012-07-18/total_return_price|38.6|2012-07-25/total_return_price|38.91|2012-08-01/total_return_price|39.87|2012-08-08/total_return_price|39.59|2012-08-15/total_return_price|39.35|2012-08-22/total_return_price|38.04|2012-08-29/total_return_price|38.42|2012-07-05/enterprise_value|7916.3727|2012-07-12/enterprise_value|7554.9262|2012-07-19/enterprise_value|8153.4505|2012-07-26/enterprise_value|8565.4219|2012-08-02/enterprise_value|8200.0888|2012-08-09/enterprise_value|8411.9043|2012-08-16/enterprise_value|8359.4362|2012-08-23/enterprise_value|8097.096|2012-08-30/enterprise_value|8071.8336
amer_0086|MEG.TO|201209|1671.977|1609.768|15.643|5368.205|44.431|3007.787|364.652|2643.135||4092.556|92.652||7.2228|50.1902|-8.6746|1.1481|6.758||1.7876||0.6015|0|-2.4831|7.2761|198.0569|0.24||218.309|71.933|23.438|42.135|47.474|-20.218|37.05|37.05|7856.1316|37.89|2012-10-04/ev_revenues|7.2518|2012-10-11/ev_revenues|7.2259|2012-10-18/ev_revenues|7.4056|2012-10-25/ev_revenues|7.2172|2012-11-01/ev_revenues|7.0807|2012-11-08/ev_revenues|6.9218|2012-11-15/ev_revenues|6.9823|2012-11-22/ev_revenues|6.9494|2012-11-29/ev_revenues|6.9736|2012-10-03/ev_free_cash_flow|-7.7004|2012-10-10/ev_free_cash_flow|-7.6075|2012-10-17/ev_free_cash_flow|-7.8371|2012-10-24/ev_free_cash_flow|-7.6895|2012-10-31/ev_free_cash_flow|-7.4435|2012-11-07/ev_free_cash_flow|-7.294|2012-11-14/ev_free_cash_flow|-7.2557|2012-11-21/ev_free_cash_flow|-7.3706|2012-11-28/ev_free_cash_flow|-7.3286|2012-10-04/ps_ratio|6.5849|2012-10-11/ps_ratio|6.5586|2012-10-18/ps_ratio|6.7407|2012-10-25/ps_ratio|6.5499|2012-11-01/ps_ratio|6.4116|2012-11-08/ps_ratio|6.2505|2012-11-15/ps_ratio|6.3118|2012-11-22/ps_ratio|6.2785|2012-11-29/ps_ratio|6.303|2012-10-02/pe_ratio|46.8902|2012-10-09/pe_ratio|45.3049|2012-10-16/pe_ratio|46.0488|2012-10-23/pe_ratio|46.4512|2012-10-30/pe_ratio|44.8171|2012-11-06/pe_ratio|44.1951|2012-11-13/pe_ratio|43.2195|2012-11-20/pe_ratio|43.9512|2012-11-27/pe_ratio|43.7195|2012-10-03/price_to_book_value|1.8077|2012-10-10/price_to_book_value|1.7833|2012-10-17/price_to_book_value|1.8434|2012-10-24/price_to_book_value|1.8048|2012-10-31/price_to_book_value|1.7404|2012-11-07/price_to_book_value|1.7013|2012-11-14/price_to_book_value|1.6913|2012-11-21/price_to_book_value|1.7213|2012-11-28/price_to_book_value|1.7103|2012-10-04/peg_ratio|0.129|2012-10-11/peg_ratio|0.1285|2012-10-18/peg_ratio|0.132|2012-10-25/peg_ratio|0.1283|2012-11-01/peg_ratio|0.1256|2012-11-08/peg_ratio|0.1224|2012-11-15/peg_ratio|0.1236|2012-11-22/peg_ratio|0.123|2012-11-29/peg_ratio|0.1235|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|5.1906|2012-10-16/percent_of_shares_outstanding|5.2291|2012-11-01/percent_of_shares_outstanding|8.8372|2012-11-16/percent_of_shares_outstanding|7.3828|2012-10-03/price|37.89|2012-10-10/price|37.38|2012-10-17/price|38.64|2012-10-24/price|37.83|2012-10-31/price|36.48|2012-11-07/price|35.66|2012-11-14/price|35.45|2012-11-21/price|36.08|2012-11-28/price|35.85|2012-10-03/total_return_price|37.89|2012-10-10/total_return_price|37.38|2012-10-17/total_return_price|38.64|2012-10-24/total_return_price|37.83|2012-10-31/total_return_price|36.48|2012-11-07/total_return_price|35.66|2012-11-14/total_return_price|35.45|2012-11-21/total_return_price|36.08|2012-11-28/total_return_price|35.85|2012-10-04/enterprise_value|8195.2041|2012-10-11/enterprise_value|8165.9168|2012-10-18/enterprise_value|8368.9752|2012-10-25/enterprise_value|8156.1544|2012-11-01/enterprise_value|8001.9081|2012-11-08/enterprise_value|7822.2794|2012-11-15/enterprise_value|7890.6164|2012-11-22/enterprise_value|7853.5192|2012-11-29/enterprise_value|7880.854
amer_0086|MEG.TO|201212|2136.2|2007.841|17.536|5822.234|46.033|3148.145|480.285|2667.86||4870.534|73.912||6.1875|136.6462|-6.5268|0.8958|5.5064|38.3537|1.5004|0.1079|0.511|0|-13.9476|7.9382|206.1933|-0.1||304.287|97.765|64.84|-16.473|-18.74|-22.95|31.45|31.45|6992.4733|32.25|2013-01-03/ev_revenues|7.0434|2013-01-10/ev_revenues|7.5036|2013-01-17/ev_revenues|7.2806|2013-01-24/ev_revenues|7.4524|2013-01-31/ev_revenues|7.4197|2013-02-07/ev_revenues|7.5875|2013-02-14/ev_revenues|7.4913|2013-02-21/ev_revenues|7.2049|2013-02-28/ev_revenues|7.2581|2013-01-03/ev_free_cash_flow|-5.5844|2013-01-10/ev_free_cash_flow|-5.9493|2013-01-17/ev_free_cash_flow|-5.7725|2013-01-24/ev_free_cash_flow|-5.9088|2013-01-31/ev_free_cash_flow|-5.8828|2013-02-07/ev_free_cash_flow|-6.0158|2013-02-14/ev_free_cash_flow|-5.9396|2013-02-21/ev_free_cash_flow|-5.7125|2013-02-28/ev_free_cash_flow|-5.7547|2013-01-03/ps_ratio|5.9907|2013-01-10/ps_ratio|6.4086|2013-01-17/ps_ratio|6.2062|2013-01-24/ps_ratio|6.3622|2013-01-31/ps_ratio|6.3325|2013-02-07/ps_ratio|6.4848|2013-02-14/ps_ratio|6.3975|2013-02-21/ps_ratio|6.1374|2013-02-28/ps_ratio|6.1857|2013-01-03/pe_ratio|124.0385|2013-01-10/pe_ratio|132.6923|2013-01-17/pe_ratio|128.5|2013-01-24/pe_ratio|131.7308|2013-01-31/pe_ratio|131.1154|2013-02-07/pe_ratio|134.2692|2013-02-14/pe_ratio|132.4615|2013-02-21/pe_ratio|127.0769|2013-02-28/pe_ratio|128.0769|2013-01-03/price_to_book_value|1.458|2013-01-10/price_to_book_value|1.5597|2013-01-17/price_to_book_value|1.5104|2013-01-24/price_to_book_value|1.5484|2013-01-31/price_to_book_value|1.5412|2013-02-07/price_to_book_value|1.5782|2013-02-14/price_to_book_value|1.557|2013-02-21/price_to_book_value|1.4937|2013-02-28/price_to_book_value|1.5054|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|6.5188|2013-01-16/percent_of_shares_outstanding|6.5202|2013-02-01/percent_of_shares_outstanding|6.5242|2013-02-19/percent_of_shares_outstanding|7.1487|2013-01-03/price|32.25|2013-01-10/price|34.5|2013-01-17/price|33.41|2013-01-24/price|34.25|2013-01-31/price|34.09|2013-02-07/price|34.91|2013-02-14/price|34.44|2013-02-21/price|33.04|2013-02-28/price|33.3|2013-01-03/total_return_price|32.25|2013-01-10/total_return_price|34.5|2013-01-17/total_return_price|33.41|2013-01-24/total_return_price|34.25|2013-01-31/total_return_price|34.09|2013-02-07/total_return_price|34.91|2013-02-14/total_return_price|34.44|2013-02-21/total_return_price|33.04|2013-02-28/total_return_price|33.3|2013-01-03/enterprise_value|7581.8987|2013-01-10/enterprise_value|8077.3264|2013-01-17/enterprise_value|7837.3192|2013-01-24/enterprise_value|8022.2789|2013-01-31/enterprise_value|7987.0485|2013-02-07/enterprise_value|8167.6044|2013-02-14/enterprise_value|8064.115|2013-02-21/enterprise_value|7755.8489|2013-02-28/enterprise_value|7813.0983
amer_0086|MEG.TO|201303|1955.969|1803.338|20.832|6452.914|52.809|3658.098|657.014|3001.084||4817.253|2.618||7.117|-114.2264|-5.6428|0.9716|6.0576|125.4231|1.4743||0.5861|0|-14.0526|7.6866|222.7474|-0.32||262.571|47.595|29.722|-83.287|-71.294|-19.818|32.61|32.61|7661.1672|30|2013-04-04/ev_revenues|7.2747|2013-04-11/ev_revenues|7.754|2013-04-18/ev_revenues|6.785|2013-04-25/ev_revenues|7.1024|2013-05-02/ev_revenues|6.8333|2013-05-09/ev_revenues|6.8207|2013-05-16/ev_revenues|6.3814|2013-05-23/ev_revenues|6.4865|2013-05-30/ev_revenues|7.2012|2013-04-04/ev_free_cash_flow|-4.4307|2013-04-11/ev_free_cash_flow|-4.7225|2013-04-18/ev_free_cash_flow|-4.1324|2013-04-25/ev_free_cash_flow|-4.3257|2013-05-02/ev_free_cash_flow|-4.1618|2013-05-09/ev_free_cash_flow|-4.1541|2013-05-16/ev_free_cash_flow|-3.8866|2013-05-23/ev_free_cash_flow|-3.9506|2013-05-30/ev_free_cash_flow|-4.3859|2013-04-04/ps_ratio|5.8756|2013-04-11/ps_ratio|6.3222|2013-04-18/ps_ratio|5.4193|2013-04-25/ps_ratio|5.715|2013-05-02/ps_ratio|5.4643|2013-05-09/ps_ratio|5.4526|2013-05-16/ps_ratio|5.0432|2013-05-23/ps_ratio|5.1412|2013-05-30/ps_ratio|5.8071|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|1.3779|2013-04-11/price_to_book_value|1.4826|2013-04-18/price_to_book_value|1.2709|2013-04-25/price_to_book_value|1.3402|2013-05-02/price_to_book_value|1.2814|2013-05-09/price_to_book_value|1.2787|2013-05-16/price_to_book_value|1.1827|2013-05-23/price_to_book_value|1.2057|2013-05-30/price_to_book_value|1.3618|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|7.6552|2013-04-16/percent_of_shares_outstanding|8.1473|2013-05-01/percent_of_shares_outstanding|8.7493|2013-05-16/percent_of_shares_outstanding|8.6022|2013-04-04/price|30|2013-04-11/price|32.28|2013-04-18/price|27.67|2013-04-25/price|29.18|2013-05-02/price|27.9|2013-05-09/price|27.84|2013-05-16/price|25.75|2013-05-23/price|26.25|2013-05-30/price|29.65|2013-04-04/total_return_price|30|2013-04-11/total_return_price|32.28|2013-04-18/total_return_price|27.67|2013-04-25/total_return_price|29.18|2013-05-02/total_return_price|27.9|2013-05-09/total_return_price|27.84|2013-05-16/total_return_price|25.75|2013-05-23/total_return_price|26.25|2013-05-30/total_return_price|29.65|2013-04-04/enterprise_value|7657.561|2013-04-11/enterprise_value|8162.0256|2013-04-18/enterprise_value|7142.0336|2013-04-25/enterprise_value|7476.1308|2013-05-02/enterprise_value|7192.9226|2013-05-09/enterprise_value|7179.6472|2013-05-16/enterprise_value|6717.2213|2013-05-23/enterprise_value|6827.8495|2013-05-30/enterprise_value|7580.1213
amer_0086|MEG.TO|201306|1371.212|1203.457|20.277|7080.575|55.472|3756.129|639.922|3116.207||4771.616|-59.694||7.0141|-77.3824|-4.2719|0.9516|5.6328||1.3209||0.6127|0|-16.3317|8.7087|224.3178|-0.28||333.227|121.901|33.861|-46.397|-62.312|-18.558|28.76|28.76|7383.2031|30.49|2013-07-04/ev_revenues|7.5854|2013-07-11/ev_revenues|7.758|2013-07-18/ev_revenues|7.8056|2013-07-25/ev_revenues|8.0833|2013-08-01/ev_revenues|8.0079|2013-08-08/ev_revenues|8.0833|2013-08-15/ev_revenues|8.0833|2013-08-22/ev_revenues|8.0495|2013-08-29/ev_revenues|8.3411|2013-07-04/ev_free_cash_flow|-4.0384|2013-07-11/ev_free_cash_flow|-4.1303|2013-07-18/ev_free_cash_flow|-4.1556|2013-07-25/ev_free_cash_flow|-4.3035|2013-08-01/ev_free_cash_flow|-4.2633|2013-08-08/ev_free_cash_flow|-4.3035|2013-08-15/ev_free_cash_flow|-4.3035|2013-08-22/ev_free_cash_flow|-4.2855|2013-08-29/ev_free_cash_flow|-4.4407|2013-07-04/ps_ratio|5.8022|2013-07-11/ps_ratio|5.9678|2013-07-18/ps_ratio|6.0134|2013-07-25/ps_ratio|6.2799|2013-08-01/ps_ratio|6.2075|2013-08-08/ps_ratio|6.2799|2013-08-15/ps_ratio|6.2799|2013-08-22/ps_ratio|6.2475|2013-08-29/ps_ratio|6.5272|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|1.4175|2013-07-11/price_to_book_value|1.4579|2013-07-18/price_to_book_value|1.4691|2013-07-25/price_to_book_value|1.5341|2013-08-01/price_to_book_value|1.5165|2013-08-08/price_to_book_value|1.5341|2013-08-15/price_to_book_value|1.5341|2013-08-22/price_to_book_value|1.5262|2013-08-29/price_to_book_value|1.5946|2013-07-04/peg_ratio|-0.0301|2013-07-11/peg_ratio|-0.031|2013-07-18/peg_ratio|-0.0312|2013-07-25/peg_ratio|-0.0326|2013-08-01/peg_ratio|-0.0322|2013-08-08/peg_ratio|-0.0326|2013-08-15/peg_ratio|-0.0326|2013-08-22/peg_ratio|-0.0324|2013-08-29/peg_ratio|-0.0339|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|9.5032|2013-07-16/percent_of_shares_outstanding|9.0558|2013-08-01/percent_of_shares_outstanding|9.6872|2013-08-16/percent_of_shares_outstanding|10.2411|2013-07-04/price|30.49|2013-07-11/price|31.36|2013-07-18/price|31.6|2013-07-25/price|33|2013-08-01/price|32.62|2013-08-08/price|33|2013-08-15/price|33|2013-08-22/price|32.83|2013-08-29/price|34.3|2013-07-04/total_return_price|30.49|2013-07-11/total_return_price|31.36|2013-07-18/total_return_price|31.6|2013-07-25/total_return_price|33|2013-08-01/total_return_price|32.62|2013-08-08/total_return_price|33|2013-08-15/total_return_price|33|2013-08-22/total_return_price|32.83|2013-08-29/total_return_price|34.3|2013-07-04/enterprise_value|8483.4882|2013-07-11/enterprise_value|8676.4793|2013-07-18/enterprise_value|8729.7182|2013-07-25/enterprise_value|9040.2787|2013-08-01/enterprise_value|8955.9837|2013-08-08/enterprise_value|9040.2787|2013-08-15/enterprise_value|9040.2787|2013-08-22/enterprise_value|9002.5678|2013-08-29/enterprise_value|9328.6563
amer_0086|MEG.TO|201309|840.197|647.096|24.569|7507.15|57.26|3547.545|474.521|3073.024||4919.407|55.689||8.597|-273.7304|-4.577|1.195|6.7727||1.6546|-0.0352|0.5809|0|-13.0745|9.8558|225.0103|0.51||418.025|177.374|35.715|136.665|115.383|-19.598|35.59|35.59|9614.8156|34.73|2013-10-03/ev_revenues|7.5393|2013-10-10/ev_revenues|7.3824|2013-10-17/ev_revenues|7.6778|2013-10-24/ev_revenues|7.4955|2013-10-31/ev_revenues|7.3098|2013-11-07/ev_revenues|6.9216|2013-11-14/ev_revenues|7.0532|2013-11-21/ev_revenues|7.1562|2013-11-28/ev_revenues|6.8574|2013-10-03/ev_free_cash_flow|-4.6447|2013-10-10/ev_free_cash_flow|-4.548|2013-10-17/ev_free_cash_flow|-4.73|2013-10-24/ev_free_cash_flow|-4.6177|2013-10-31/ev_free_cash_flow|-4.5033|2013-11-07/ev_free_cash_flow|-4.2642|2013-11-14/ev_free_cash_flow|-4.3453|2013-11-21/ev_free_cash_flow|-4.4087|2013-11-28/ev_free_cash_flow|-4.2246|2013-10-03/ps_ratio|5.7852|2013-10-10/ps_ratio|5.6303|2013-10-17/ps_ratio|5.9218|2013-10-24/ps_ratio|5.7419|2013-10-31/ps_ratio|5.5587|2013-11-07/ps_ratio|5.1756|2013-11-14/ps_ratio|5.3055|2013-11-21/ps_ratio|5.4071|2013-11-28/ps_ratio|5.1123|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|1.5707|2013-10-10/price_to_book_value|1.5287|2013-10-17/price_to_book_value|1.6078|2013-10-24/price_to_book_value|1.559|2013-10-31/price_to_book_value|1.5092|2013-11-07/price_to_book_value|1.4052|2013-11-14/price_to_book_value|1.4405|2013-11-21/price_to_book_value|1.4681|2013-11-28/price_to_book_value|1.388|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|9.7868|2013-10-16/percent_of_shares_outstanding|9.7641|2013-11-01/percent_of_shares_outstanding|9.6311|2013-11-18/percent_of_shares_outstanding|10.0273|2013-10-03/price|34.73|2013-10-10/price|33.8|2013-10-17/price|35.55|2013-10-24/price|34.47|2013-10-31/price|33.37|2013-11-07/price|31.07|2013-11-14/price|31.85|2013-11-21/price|32.46|2013-11-28/price|30.69|2013-10-03/total_return_price|34.73|2013-10-10/total_return_price|33.8|2013-10-17/total_return_price|35.55|2013-10-24/total_return_price|34.47|2013-10-31/total_return_price|33.37|2013-11-07/total_return_price|31.07|2013-11-14/total_return_price|31.85|2013-11-21/total_return_price|32.46|2013-11-28/total_return_price|30.69|2013-10-03/enterprise_value|9937.68|2013-10-10/enterprise_value|9730.7654|2013-10-17/enterprise_value|10120.1208|2013-10-24/enterprise_value|9879.8329|2013-10-31/enterprise_value|9635.0953|2013-11-07/enterprise_value|9123.371|2013-11-14/enterprise_value|9296.9123|2013-11-21/enterprise_value|9432.6304|2013-11-28/enterprise_value|9038.8253
amer_0086|MEG.TO|201312|1495.198|1179.072|129.943|7834.448|63.2|4659.311|449.592|4209.719||4788.43|-92.493||6.8237|-57.9096|-4.2038|1.02|5.0789||1.379||0.8363|0|-4.9968|8.0942|222.5103|-0.67||359.317|70.717|32.322|-151.039|-148.182|-29.782|30.49|30.49|8994.3275|30.79|2014-01-03/ev_revenues|7.047|2014-01-10/ev_revenues|7.1491|2014-01-17/ev_revenues|6.9984|2014-01-24/ev_revenues|7.0227|2014-01-31/ev_revenues|7.0599|2014-02-07/ev_revenues|7.1474|2014-02-14/ev_revenues|7.1572|2014-02-21/ev_revenues|7.3516|2014-02-28/ev_revenues|7.5866|2014-01-03/ev_free_cash_flow|-4.6914|2014-01-10/ev_free_cash_flow|-4.7594|2014-01-17/ev_free_cash_flow|-4.6591|2014-01-24/ev_free_cash_flow|-4.6753|2014-01-31/ev_free_cash_flow|-4.7001|2014-02-07/ev_free_cash_flow|-4.7583|2014-02-14/ev_free_cash_flow|-4.7648|2014-02-21/ev_free_cash_flow|-4.8942|2014-02-28/ev_free_cash_flow|-5.0507|2014-01-03/ps_ratio|5.0148|2014-01-10/ps_ratio|5.1174|2014-01-17/ps_ratio|4.966|2014-01-24/ps_ratio|4.9904|2014-01-31/ps_ratio|5.0279|2014-02-07/ps_ratio|5.1158|2014-02-14/ps_ratio|5.1256|2014-02-21/ps_ratio|5.321|2014-02-28/ps_ratio|5.5572|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.4307|2014-01-10/price_to_book_value|1.46|2014-01-17/price_to_book_value|1.4168|2014-01-24/price_to_book_value|1.4238|2014-01-31/price_to_book_value|1.4345|2014-02-07/price_to_book_value|1.4595|2014-02-14/price_to_book_value|1.4623|2014-02-21/price_to_book_value|1.5181|2014-02-28/price_to_book_value|1.5855|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|8.0464|2014-01-16/percent_of_shares_outstanding|7.9596|2014-02-03/percent_of_shares_outstanding|7.664|2014-02-18/percent_of_shares_outstanding|7.6118|2014-01-03/price|30.79|2014-01-10/price|31.42|2014-01-17/price|30.49|2014-01-24/price|30.64|2014-01-31/price|30.87|2014-02-07/price|31.41|2014-02-14/price|31.47|2014-02-21/price|32.67|2014-02-28/price|34.12|2014-01-03/total_return_price|30.79|2014-01-10/total_return_price|31.42|2014-01-17/total_return_price|30.49|2014-01-24/total_return_price|30.64|2014-01-31/total_return_price|30.87|2014-02-07/total_return_price|31.41|2014-02-14/total_return_price|31.47|2014-02-21/total_return_price|32.67|2014-02-28/total_return_price|34.12|2014-01-03/enterprise_value|9676.4905|2014-01-10/enterprise_value|9816.6698|2014-01-17/enterprise_value|9609.7384|2014-01-24/enterprise_value|9643.1144|2014-01-31/enterprise_value|9694.291|2014-02-07/enterprise_value|9814.4447|2014-02-14/enterprise_value|9827.7951|2014-02-21/enterprise_value|10094.8034|2014-02-28/enterprise_value|10417.4384
amer_0086|MEG.TO|201403|1313.56|890.335|146.864|8104.299|65.874|4832.969|436.491|4396.478||4705.966|-195.934||8.1019|-58.3589|-5.3937|1.2147|6.0751||1.7332||0.8845|0|-4.313|8.3112|222.5443|-0.46||702.945|237.558|38.997|-80.565|-103.441|-42.97|37.3|37.3|11125.0104|38.28|2014-04-04/ev_revenues|6.5023|2014-04-11/ev_revenues|6.5625|2014-04-21/ev_revenues|6.522|2014-04-28/ev_revenues|6.5784|2014-05-05/ev_revenues|6.6017|2014-05-12/ev_revenues|6.3403|2014-05-20/ev_revenues|6.2409|2014-05-27/ev_revenues|6.274|2014-04-04/ev_free_cash_flow|-7.0501|2014-04-11/ev_free_cash_flow|-7.1153|2014-04-21/ev_free_cash_flow|-7.0714|2014-04-28/ev_free_cash_flow|-7.1326|2014-05-05/ev_free_cash_flow|-7.1579|2014-05-12/ev_free_cash_flow|-6.8744|2014-05-20/ev_free_cash_flow|-6.7666|2014-05-27/ev_free_cash_flow|-6.8026|2014-04-04/ps_ratio|4.7197|2014-04-11/ps_ratio|4.7801|2014-04-21/ps_ratio|4.7394|2014-04-28/ps_ratio|4.7961|2014-05-05/ps_ratio|4.8196|2014-05-12/ps_ratio|4.557|2014-05-20/ps_ratio|4.4571|2014-05-27/ps_ratio|4.4904|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.8105|2014-04-11/price_to_book_value|1.8337|2014-04-21/price_to_book_value|1.8181|2014-04-28/price_to_book_value|1.8398|2014-05-05/price_to_book_value|1.8488|2014-05-12/price_to_book_value|1.7481|2014-05-20/price_to_book_value|1.7098|2014-05-27/price_to_book_value|1.7225|2014-04-04/peg_ratio|-0.2462|2014-04-11/peg_ratio|-0.2494|2014-04-21/peg_ratio|-0.2473|2014-04-28/peg_ratio|-0.2502|2014-05-05/peg_ratio|-0.2515|2014-05-12/peg_ratio|-0.2378|2014-05-20/peg_ratio|-0.2325|2014-05-27/peg_ratio|-0.2343|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|8.3954|2014-04-16/percent_of_shares_outstanding|9.0534|2014-05-01/percent_of_shares_outstanding|8.7802|2014-05-16/percent_of_shares_outstanding|8.6259|2014-04-04/price|38.28|2014-04-11/price|38.77|2014-04-21/price|38.44|2014-04-28/price|38.9|2014-05-05/price|39.09|2014-05-12/price|36.96|2014-05-20/price|36.15|2014-05-27/price|36.42|2014-04-04/total_return_price|38.28|2014-04-11/total_return_price|38.77|2014-04-21/total_return_price|38.44|2014-04-28/total_return_price|38.9|2014-05-05/total_return_price|39.09|2014-05-12/total_return_price|36.96|2014-05-20/total_return_price|36.15|2014-05-27/total_return_price|36.42|2014-04-04/enterprise_value|11792.0527|2014-04-11/enterprise_value|11901.1145|2014-04-21/enterprise_value|11827.6647|2014-04-28/enterprise_value|11930.0493|2014-04-29/enterprise_value|12197.1395|2014-05-06/enterprise_value|11856.5995|2014-05-13/enterprise_value|11591.735|2014-05-20/enterprise_value|11317.9675|2014-05-27/enterprise_value|11378.0628
amer_0086|MEG.TO|201406|1232.27|839.87|99.227|8340.693|65.63|4721.593|426.528|4295.065||4970.144|53.02||6.409|105.3553|-6.9489|1.2253|4.626||1.7746|-0.2414|0.8081|0|-3.0376|9.9817|225.1495|1.11||861.515|334.73|36.401|287.616|248.954|-40.917|37.52|37.52|11622.8955|39.65|2014-07-02/ev_revenues|5.1435|2014-07-09/ev_revenues|5.0594|2014-07-16/ev_revenues|4.9181|2014-07-23/ev_revenues|4.9324|2014-07-30/ev_revenues|5.0795|2014-08-06/ev_revenues|4.9792|2014-08-13/ev_revenues|4.8875|2014-08-20/ev_revenues|5.0088|2014-08-27/ev_revenues|5.0422|2014-07-02/ev_free_cash_flow|-11.0534|2014-07-09/ev_free_cash_flow|-10.8728|2014-07-16/ev_free_cash_flow|-10.569|2014-07-23/ev_free_cash_flow|-10.5998|2014-07-30/ev_free_cash_flow|-10.9159|2014-08-06/ev_free_cash_flow|-10.7004|2014-08-13/ev_free_cash_flow|-10.5033|2014-08-20/ev_free_cash_flow|-10.764|2014-08-27/ev_free_cash_flow|-10.8358|2014-07-02/ps_ratio|3.7893|2014-07-09/ps_ratio|3.7052|2014-07-16/ps_ratio|3.5638|2014-07-23/ps_ratio|3.5781|2014-07-30/ps_ratio|3.7253|2014-08-06/ps_ratio|3.6249|2014-08-13/ps_ratio|3.5332|2014-08-20/ps_ratio|3.6546|2014-08-27/ps_ratio|3.688|2014-07-02/pe_ratio|80.9184|2014-07-09/pe_ratio|79.1224|2014-07-16/pe_ratio|76.102|2014-07-23/pe_ratio|76.4082|2014-07-30/pe_ratio|79.551|2014-08-06/pe_ratio|77.4082|2014-08-13/pe_ratio|75.449|2014-08-20/pe_ratio|78.0408|2014-08-27/pe_ratio|78.7551|2014-07-02/price_to_book_value|1.7844|2014-07-09/price_to_book_value|1.7448|2014-07-16/price_to_book_value|1.6782|2014-07-23/price_to_book_value|1.6849|2014-07-30/price_to_book_value|1.7542|2014-08-06/price_to_book_value|1.707|2014-08-13/price_to_book_value|1.6638|2014-08-20/price_to_book_value|1.7209|2014-08-27/price_to_book_value|1.7367|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|9.5891|2014-07-16/percent_of_shares_outstanding|8.6582|2014-08-01/percent_of_shares_outstanding|8.4565|2014-08-18/percent_of_shares_outstanding|8.8511|2014-07-02/price|39.65|2014-07-09/price|38.77|2014-07-16/price|37.29|2014-07-23/price|37.44|2014-07-30/price|38.98|2014-08-06/price|37.93|2014-08-13/price|36.97|2014-08-20/price|38.24|2014-08-27/price|38.59|2014-07-02/total_return_price|39.65|2014-07-09/total_return_price|38.77|2014-07-16/total_return_price|37.29|2014-07-23/total_return_price|37.44|2014-07-30/total_return_price|38.98|2014-08-06/total_return_price|37.93|2014-08-13/total_return_price|36.97|2014-08-20/total_return_price|38.24|2014-08-27/total_return_price|38.59|2014-07-02/enterprise_value|12045.0056|2014-07-09/enterprise_value|11848.1737|2014-07-16/enterprise_value|11517.1383|2014-07-23/enterprise_value|11550.6891|2014-07-30/enterprise_value|11895.1449|2014-08-06/enterprise_value|11660.2887|2014-08-13/enterprise_value|11445.563|2014-08-20/enterprise_value|11729.6272|2014-08-27/enterprise_value|11807.9126
amer_0086|MEG.TO|201409|1164.75|776.522|131.884|8573.097|71.8|4968.219|416.822|4551.397||4894.444|-47.955||4.7013|-107.4355|-10.103|1.129|3.3468|71.4694|1.576||0.8617|0|-3.5078|8.7081|223.7794|-0.45||738.608|290.357|37.011|-62.73|-100.975|-43.834|35.02|35.02|11009.4015|33.5|2014-10-01/ev_revenues|4.1084|2014-10-08/ev_revenues|3.9613|2014-10-15/ev_revenues|3.5637|2014-10-22/ev_revenues|3.6301|2014-10-29/ev_revenues|3.6587|2014-11-05/ev_revenues|3.5133|2014-11-12/ev_revenues|3.6124|2014-11-19/ev_revenues|3.4107|2014-11-26/ev_revenues|3.3224|2014-10-01/ev_free_cash_flow|-13.5605|2014-10-08/ev_free_cash_flow|-13.075|2014-10-15/ev_free_cash_flow|-11.7626|2014-10-22/ev_free_cash_flow|-11.9818|2014-10-29/ev_free_cash_flow|-12.0761|2014-11-05/ev_free_cash_flow|-11.5962|2014-11-12/ev_free_cash_flow|-11.9235|2014-11-19/ev_free_cash_flow|-11.2577|2014-11-26/ev_free_cash_flow|-10.9664|2014-10-01/ps_ratio|2.8122|2014-10-08/ps_ratio|2.6653|2014-10-15/ps_ratio|2.2682|2014-10-22/ps_ratio|2.3345|2014-10-29/ps_ratio|2.3631|2014-11-05/ps_ratio|2.2178|2014-11-12/ps_ratio|2.3169|2014-11-19/ps_ratio|2.1154|2014-11-26/ps_ratio|2.0273|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|1.5318|2014-10-08/price_to_book_value|1.4517|2014-10-15/price_to_book_value|1.2355|2014-10-22/price_to_book_value|1.2716|2014-10-29/price_to_book_value|1.2871|2014-11-05/price_to_book_value|1.208|2014-11-12/price_to_book_value|1.262|2014-11-19/price_to_book_value|1.1522|2014-11-26/price_to_book_value|1.1042|2014-10-01/peg_ratio|-0.4837|2014-10-08/peg_ratio|-0.4584|2014-10-15/peg_ratio|-0.3901|2014-10-22/peg_ratio|-0.4015|2014-10-29/peg_ratio|-0.4064|2014-11-05/peg_ratio|-0.3814|2014-11-12/peg_ratio|-0.3985|2014-11-19/peg_ratio|-0.3638|2014-11-26/peg_ratio|-0.3487|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|6.4099|2014-10-16/percent_of_shares_outstanding|6.997|2014-11-03/percent_of_shares_outstanding|7.7084|2014-11-17/percent_of_shares_outstanding|7.5726|2014-10-01/price|33.5|2014-10-08/price|31.75|2014-10-15/price|27.02|2014-10-22/price|27.81|2014-10-29/price|28.15|2014-11-05/price|26.42|2014-11-12/price|27.6|2014-11-19/price|25.2|2014-11-26/price|24.15|2014-10-01/total_return_price|33.5|2014-10-08/total_return_price|31.75|2014-10-15/total_return_price|27.02|2014-10-22/total_return_price|27.81|2014-10-29/total_return_price|28.15|2014-11-05/total_return_price|26.42|2014-11-12/total_return_price|27.6|2014-11-19/total_return_price|25.2|2014-11-26/total_return_price|24.15|2014-10-01/enterprise_value|10938.1063|2014-10-08/enterprise_value|10546.4672|2014-10-15/enterprise_value|9487.9225|2014-10-22/enterprise_value|9664.7196|2014-10-29/enterprise_value|9740.8095|2014-11-05/enterprise_value|9353.6462|2014-11-12/enterprise_value|9617.7229|2014-11-19/enterprise_value|9080.6178|2014-11-26/enterprise_value|8845.6343
amer_0086|MEG.TO|201412|986.636|656.097|153.32|8784.016|83.1|5161.873|461.102|4700.771||4768.235|-196.67||2.753|-76.6133|-14.8084|0.8143|1.4899||0.9178||0.9155|0|-7.1459|7.0337|223.8722|-0.67||633.97|197.309|47.267|-164.083|-150.076|-52.337|19.55|19.55|8085.6119|16.02|2015-01-07/ev_revenues|2.4839|2015-01-14/ev_revenues|2.5259|2015-01-21/ev_revenues|2.7629|2015-01-28/ev_revenues|2.6852|2015-02-04/ev_revenues|2.897|2015-02-11/ev_revenues|2.9534|2015-02-18/ev_revenues|3.0617|2015-02-25/ev_revenues|2.9085|2015-01-07/ev_free_cash_flow|-13.3613|2015-01-14/ev_free_cash_flow|-13.5867|2015-01-21/ev_free_cash_flow|-14.8617|2015-01-28/ev_free_cash_flow|-14.4436|2015-02-04/ev_free_cash_flow|-15.5833|2015-02-11/ev_free_cash_flow|-15.8866|2015-02-18/ev_free_cash_flow|-16.4688|2015-02-25/ev_free_cash_flow|-15.6448|2015-01-07/ps_ratio|1.2209|2015-01-14/ps_ratio|1.2628|2015-01-21/ps_ratio|1.4998|2015-01-28/ps_ratio|1.4221|2015-02-04/ps_ratio|1.634|2015-02-11/ps_ratio|1.6904|2015-02-18/ps_ratio|1.7986|2015-02-25/ps_ratio|1.6454|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.7521|2015-01-14/price_to_book_value|0.7779|2015-01-21/price_to_book_value|0.9239|2015-01-28/price_to_book_value|0.876|2015-02-04/price_to_book_value|1.0065|2015-02-11/price_to_book_value|1.0412|2015-02-18/price_to_book_value|1.1079|2015-02-25/price_to_book_value|1.0136|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|4.8192|2015-01-16/percent_of_shares_outstanding|5.347|2015-02-02/percent_of_shares_outstanding|4.7055|2015-02-17/percent_of_shares_outstanding|3.6997|2015-01-07/price|16.02|2015-01-14/price|16.57|2015-01-21/price|19.68|2015-01-28/price|18.66|2015-02-04/price|21.44|2015-02-11/price|22.18|2015-02-18/price|23.6|2015-02-25/price|21.59|2015-01-07/total_return_price|16.02|2015-01-14/total_return_price|16.57|2015-01-21/total_return_price|19.68|2015-01-28/total_return_price|18.66|2015-02-04/total_return_price|21.44|2015-02-11/total_return_price|22.18|2015-02-18/total_return_price|23.6|2015-02-25/total_return_price|21.59|2015-01-07/enterprise_value|7295.4323|2015-01-14/enterprise_value|7418.5481|2015-01-21/enterprise_value|8114.712|2015-01-28/enterprise_value|7886.3882|2015-02-04/enterprise_value|8508.6825|2015-02-11/enterprise_value|8674.3292|2015-02-18/enterprise_value|8992.1918|2015-02-25/enterprise_value|8542.2596
amer_0086|MEG.TO|201503|719.055|470.778|64.986|8773.569|85.9|5436.651|332.925|5103.726||4279.873|-704.977||2.8444|-17.4072|-15.3004|0.9144|1.5814||0.9741||1.1158|0|-3.575|3.6178|223.8899|-2.27||473.145|43.607|45.836|-536.081|-508.307|-58.759|20.75|20.75|8354.2282|21.22|2015-04-01/ev_revenues|3.3447|2015-04-08/ev_revenues|3.3744|2015-04-15/ev_revenues|3.6275|2015-04-22/ev_revenues|3.515|2015-04-29/ev_revenues|3.448|2015-05-06/ev_revenues|3.3323|2015-05-13/ev_revenues|3.1669|2015-05-20/ev_revenues|3.1686|2015-05-27/ev_revenues|3.1934|2015-04-01/ev_free_cash_flow|-25.499|2015-04-08/ev_free_cash_flow|-25.7259|2015-04-15/ev_free_cash_flow|-27.6548|2015-04-22/ev_free_cash_flow|-26.7975|2015-04-29/ev_free_cash_flow|-26.2869|2015-05-06/ev_free_cash_flow|-25.4044|2015-05-13/ev_free_cash_flow|-24.1437|2015-05-20/ev_free_cash_flow|-24.1563|2015-05-27/ev_free_cash_flow|-24.3454|2015-04-01/ps_ratio|1.7571|2015-04-08/ps_ratio|1.7869|2015-04-15/ps_ratio|2.0403|2015-04-22/ps_ratio|1.9277|2015-04-29/ps_ratio|1.8606|2015-05-06/ps_ratio|1.7447|2015-05-13/ps_ratio|1.5791|2015-05-20/ps_ratio|1.5807|2015-05-27/ps_ratio|1.6056|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.1099|2015-04-08/price_to_book_value|1.1287|2015-04-15/price_to_book_value|1.2887|2015-04-22/price_to_book_value|1.2176|2015-04-29/price_to_book_value|1.1752|2015-05-06/price_to_book_value|1.102|2015-05-13/price_to_book_value|0.9974|2015-05-20/price_to_book_value|0.9984|2015-05-27/price_to_book_value|1.0141|2015-04-01/peg_ratio|-0.0607|2015-04-08/peg_ratio|-0.0617|2015-04-15/peg_ratio|-0.0705|2015-04-22/peg_ratio|-0.0666|2015-04-29/peg_ratio|-0.0643|2015-05-06/peg_ratio|-0.0603|2015-05-13/peg_ratio|-0.0545|2015-05-20/peg_ratio|-0.0546|2015-05-27/peg_ratio|-0.0555|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|3.4521|2015-04-16/percent_of_shares_outstanding|3.4145|2015-05-01/percent_of_shares_outstanding|3.2588|2015-05-19/percent_of_shares_outstanding|3.8996|2015-04-01/price|21.22|2015-04-08/price|21.58|2015-04-15/price|24.64|2015-04-22/price|23.28|2015-04-29/price|22.47|2015-05-06/price|21.07|2015-05-13/price|19.07|2015-05-20/price|19.09|2015-05-27/price|19.39|2015-04-01/total_return_price|21.22|2015-04-08/total_return_price|21.58|2015-04-15/total_return_price|24.64|2015-04-22/total_return_price|23.28|2015-04-29/total_return_price|22.47|2015-05-06/total_return_price|21.07|2015-05-13/total_return_price|19.07|2015-05-20/total_return_price|19.09|2015-05-27/total_return_price|19.39|2015-04-01/enterprise_value|9054.8432|2015-04-08/enterprise_value|9135.4281|2015-04-15/enterprise_value|9820.3996|2015-04-22/enterprise_value|9515.9678|2015-04-29/enterprise_value|9334.6518|2015-05-06/enterprise_value|9021.2662|2015-05-13/enterprise_value|8573.5724|2015-05-20/enterprise_value|8578.0493|2015-05-27/enterprise_value|8645.2034
amer_0086|MEG.TO|201506|719.98|438.238|73.151|8788.351|85.3|5373.242|345.214|5028.028||4358.078|-641.563||3.3033|-12.7067|-25.1838|0.9087|1.7157||1.0837|-0.0593|1.077|0|-2.3822|3.6401|225.1655|0.28||560.5|156.306|43.882|67.87|63.414|-58.315|20.72|20.72|8942.9198|19.91|2015-07-02/ev_revenues|3.6293|2015-07-09/ev_revenues|3.434|2015-07-16/ev_revenues|3.3209|2015-07-23/ev_revenues|3.1592|2015-07-30/ev_revenues|3.1144|2015-08-06/ev_revenues|3.1003|2015-08-13/ev_revenues|2.9844|2015-08-20/ev_revenues|2.7676|2015-08-27/ev_revenues|2.7854|2015-07-02/ev_free_cash_flow|-27.6292|2015-07-09/ev_free_cash_flow|-26.1422|2015-07-16/ev_free_cash_flow|-25.2813|2015-07-23/ev_free_cash_flow|-24.0505|2015-07-30/ev_free_cash_flow|-23.709|2015-08-06/ev_free_cash_flow|-23.6023|2015-08-13/ev_free_cash_flow|-22.72|2015-08-20/ev_free_cash_flow|-21.0694|2015-08-27/ev_free_cash_flow|-21.2046|2015-07-02/ps_ratio|1.8549|2015-07-09/ps_ratio|1.6602|2015-07-16/ps_ratio|1.5475|2015-07-23/ps_ratio|1.3863|2015-07-30/ps_ratio|1.3416|2015-08-06/ps_ratio|1.3276|2015-08-13/ps_ratio|1.2121|2015-08-20/ps_ratio|0.9959|2015-08-27/ps_ratio|1.0136|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.0274|2015-07-09/price_to_book_value|0.9195|2015-07-16/price_to_book_value|0.8571|2015-07-23/price_to_book_value|0.7678|2015-07-30/price_to_book_value|0.7431|2015-08-06/price_to_book_value|0.7353|2015-08-13/price_to_book_value|0.6713|2015-08-20/price_to_book_value|0.5516|2015-08-27/price_to_book_value|0.5614|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|3.4536|2015-07-16/percent_of_shares_outstanding|3.5285|2015-08-04/percent_of_shares_outstanding|5.0959|2015-08-17/percent_of_shares_outstanding|5.1709|2015-07-02/price|19.91|2015-07-09/price|17.82|2015-07-16/price|16.61|2015-07-23/price|14.88|2015-07-30/price|14.4|2015-08-06/price|14.25|2015-08-13/price|13.01|2015-08-20/price|10.69|2015-08-27/price|10.88|2015-07-02/total_return_price|19.91|2015-07-09/total_return_price|17.82|2015-07-16/total_return_price|16.61|2015-07-23/total_return_price|14.88|2015-07-30/total_return_price|14.4|2015-08-06/total_return_price|14.25|2015-08-13/total_return_price|13.01|2015-08-20/total_return_price|10.69|2015-08-27/total_return_price|10.88|2015-07-02/enterprise_value|8732.9297|2015-07-09/enterprise_value|8262.9291|2015-07-16/enterprise_value|7990.8234|2015-07-23/enterprise_value|7601.7798|2015-07-30/enterprise_value|7493.8371|2015-08-06/enterprise_value|7460.105|2015-08-13/enterprise_value|7181.2529|2015-08-20/enterprise_value|6659.5297|2015-08-27/enterprise_value|6702.257
amer_0086|MEG.TO|201509|591.68|350.736|70.627|8675.3|84.1|5538.253|224.955|5313.298||3956.689|-1069.066||2.5751|-6.4003|-19.6038|0.6892|0.804||0.4453||1.2741|0|-11.0849|5.7384|225.0427|-1.9||466.64|74.883|41.585|-453.183|-427.503|-61.566|8.63|8.63|6196.2754|8.14|2015-10-01/ev_revenues|3.0557|2015-10-08/ev_revenues|3.5374|2015-10-15/ev_revenues|3.4636|2015-10-22/ev_revenues|3.3118|2015-10-29/ev_revenues|3.2581|2015-11-05/ev_revenues|3.4488|2015-11-12/ev_revenues|3.3308|2015-11-19/ev_revenues|3.4046|2015-11-26/ev_revenues|3.3477|2015-10-01/ev_free_cash_flow|-23.0906|2015-10-08/ev_free_cash_flow|-26.7303|2015-10-15/ev_free_cash_flow|-26.1728|2015-10-22/ev_free_cash_flow|-25.0259|2015-10-29/ev_free_cash_flow|-24.6197|2015-11-05/ev_free_cash_flow|-26.0613|2015-11-12/ev_free_cash_flow|-25.1693|2015-11-19/ev_free_cash_flow|-25.7268|2015-11-26/ev_free_cash_flow|-25.2967|2015-10-01/ps_ratio|0.8562|2015-10-08/ps_ratio|1.3369|2015-10-15/ps_ratio|1.2633|2015-10-22/ps_ratio|1.1118|2015-10-29/ps_ratio|1.0582|2015-11-05/ps_ratio|1.2486|2015-11-12/ps_ratio|1.1307|2015-11-19/ps_ratio|1.2044|2015-11-26/ps_ratio|1.1476|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.4628|2015-10-08/price_to_book_value|0.7226|2015-10-15/price_to_book_value|0.6828|2015-10-22/price_to_book_value|0.6009|2015-10-29/price_to_book_value|0.5719|2015-11-05/price_to_book_value|0.6748|2015-11-12/price_to_book_value|0.6112|2015-11-19/price_to_book_value|0.6509|2015-11-26/price_to_book_value|0.6202|2015-10-01/peg_ratio|-0.0021|2015-10-08/peg_ratio|-0.0032|2015-10-15/peg_ratio|-0.003|2015-10-22/peg_ratio|-0.0027|2015-10-29/peg_ratio|-0.0025|2015-11-05/peg_ratio|-0.003|2015-11-12/peg_ratio|-0.0027|2015-11-19/peg_ratio|-0.0029|2015-11-26/peg_ratio|-0.0027|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|5.7679|2015-10-16/percent_of_shares_outstanding|5.874|2015-11-02/percent_of_shares_outstanding|5.9536|2015-11-16/percent_of_shares_outstanding|6.0719|2015-10-01/price|8.14|2015-10-08/price|12.71|2015-10-15/price|12.01|2015-10-22/price|10.57|2015-10-29/price|10.06|2015-11-05/price|11.87|2015-11-12/price|10.75|2015-11-19/price|11.45|2015-11-26/price|10.91|2015-10-01/total_return_price|8.14|2015-10-08/total_return_price|12.71|2015-10-15/total_return_price|12.01|2015-10-22/total_return_price|10.57|2015-10-29/total_return_price|10.06|2015-11-05/total_return_price|11.87|2015-11-12/total_return_price|10.75|2015-11-19/total_return_price|11.45|2015-11-26/total_return_price|10.91|2015-10-01/enterprise_value|6521.6823|2015-10-08/enterprise_value|7549.6686|2015-10-15/enterprise_value|7392.209|2015-10-22/enterprise_value|7068.2921|2015-10-29/enterprise_value|6953.5715|2015-11-05/enterprise_value|7360.7171|2015-11-12/enterprise_value|7108.7817|2015-11-19/enterprise_value|7266.2413|2015-11-26/enterprise_value|7144.7725
amer_0086|MEG.TO|201512|611.334|408.213|53.079|8558.181|84.1|5722.402|248.296|5474.106||3677.867|-1366.341||3.3928|-5.6466|-32.7825|0.7026|0.9261||0.4906|-0.0015|1.4161|0|-10.9818|5.6202|225.1084|-1.32||446.396|3.706|37.32|-340.21|-297.275|-75.244|8.02|8.02|6604.6179|7.35|2016-01-07/ev_revenues|3.3153|2016-01-14/ev_revenues|3.0714|2016-01-21/ev_revenues|3.0437|2016-01-28/ev_revenues|3.1315|2016-02-04/ev_revenues|3.0911|2016-02-11/ev_revenues|2.8865|2016-02-18/ev_revenues|2.9616|2016-02-25/ev_revenues|2.9466|2016-01-07/ev_free_cash_flow|-32.0342|2016-01-14/ev_free_cash_flow|-29.6778|2016-01-21/ev_free_cash_flow|-29.4098|2016-01-28/ev_free_cash_flow|-30.2585|2016-02-04/ev_free_cash_flow|-29.8676|2016-02-11/ev_free_cash_flow|-27.8909|2016-02-18/ev_free_cash_flow|-28.6168|2016-02-25/ev_free_cash_flow|-28.4717|2016-01-07/ps_ratio|0.8488|2016-01-14/ps_ratio|0.6051|2016-01-21/ps_ratio|0.5774|2016-01-28/ps_ratio|0.6652|2016-02-04/ps_ratio|0.6247|2016-02-11/ps_ratio|0.4203|2016-02-18/ps_ratio|0.4954|2016-02-25/ps_ratio|0.4804|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.4496|2016-01-14/price_to_book_value|0.3206|2016-01-21/price_to_book_value|0.3059|2016-01-28/price_to_book_value|0.3524|2016-02-04/price_to_book_value|0.331|2016-02-11/price_to_book_value|0.2227|2016-02-18/price_to_book_value|0.2624|2016-02-25/price_to_book_value|0.2545|2016-01-07/peg_ratio|-0.0014|2016-01-14/peg_ratio|-0.001|2016-01-21/peg_ratio|-0.001|2016-01-28/peg_ratio|-0.0011|2016-02-04/peg_ratio|-0.001|2016-02-11/peg_ratio|-0.0007|2016-02-18/peg_ratio|-0.0008|2016-02-25/peg_ratio|-0.0008|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|6.175|2016-01-18/percent_of_shares_outstanding|7.6389|2016-02-01/percent_of_shares_outstanding|7.0484|2016-02-16/percent_of_shares_outstanding|8.1654|2016-01-07/price|7.35|2016-01-14/price|5.24|2016-01-21/price|5|2016-01-28/price|5.76|2016-02-04/price|5.41|2016-02-11/price|3.64|2016-02-18/price|4.29|2016-02-25/price|4.16|2016-01-07/total_return_price|7.35|2016-01-14/total_return_price|5.24|2016-01-21/total_return_price|5|2016-01-28/total_return_price|5.76|2016-02-04/total_return_price|5.41|2016-02-11/total_return_price|3.64|2016-02-18/total_return_price|4.29|2016-02-25/total_return_price|4.16|2016-01-07/enterprise_value|6453.87|2016-01-14/enterprise_value|5979.1263|2016-01-21/enterprise_value|5925.127|2016-01-28/enterprise_value|6096.1247|2016-02-04/enterprise_value|6017.3758|2016-02-11/enterprise_value|5619.1311|2016-02-18/enterprise_value|5765.3791|2016-02-25/enterprise_value|5736.1295
amer_0086|MEG.TO|201603|362.14|124.56|83.238|8455.348|83.6|5235.873|178.491|5057.382||3812.566|-1235.512||3.5302|-11.7337|-18.0927|0.688|0.8364||0.3865|-0.791|1.2789|0|-6.9275|7.1988|225.3804|0.58||289.841|-78.828|40.608|62.19|130.829|-83.395|6.55|6.55|6225.1324|6.22|2016-04-07/ev_revenues|3.4881|2016-04-14/ev_revenues|3.5953|2016-04-21/ev_revenues|3.5864|2016-04-28/ev_revenues|3.5672|2016-05-05/ev_revenues|3.4307|2016-05-12/ev_revenues|3.4435|2016-05-19/ev_revenues|3.4754|2016-05-26/ev_revenues|3.4613|2016-04-07/ev_free_cash_flow|-17.8769|2016-04-14/ev_free_cash_flow|-18.4262|2016-04-21/ev_free_cash_flow|-18.3805|2016-04-28/ev_free_cash_flow|-18.2824|2016-05-05/ev_free_cash_flow|-17.5827|2016-05-12/ev_free_cash_flow|-17.6481|2016-05-19/ev_free_cash_flow|-17.8115|2016-05-26/ev_free_cash_flow|-17.7396|2016-04-07/ps_ratio|0.7943|2016-04-14/ps_ratio|0.9015|2016-04-21/ps_ratio|0.8926|2016-04-28/ps_ratio|0.8734|2016-05-05/ps_ratio|0.7368|2016-05-12/ps_ratio|0.7496|2016-05-19/ps_ratio|0.7815|2016-05-26/ps_ratio|0.7674|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.3671|2016-04-14/price_to_book_value|0.4166|2016-04-21/price_to_book_value|0.4125|2016-04-28/price_to_book_value|0.4037|2016-05-05/price_to_book_value|0.3405|2016-05-12/price_to_book_value|0.3464|2016-05-19/price_to_book_value|0.3612|2016-05-26/price_to_book_value|0.3547|2016-04-07/peg_ratio|-0.7511|2016-04-14/peg_ratio|-0.8526|2016-04-20/peg_ratio|-0.9154|2016-04-27/peg_ratio|-0.8236|2016-05-04/peg_ratio|-0.7113|2016-05-11/peg_ratio|-0.6702|2016-05-18/peg_ratio|-0.7572|2016-05-25/peg_ratio|-0.7511|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|5.6105|2016-04-18/percent_of_shares_outstanding|5.0222|2016-05-02/percent_of_shares_outstanding|5.041|2016-05-16/percent_of_shares_outstanding|5.7305|2016-04-07/price|6.22|2016-04-14/price|7.06|2016-04-21/price|6.99|2016-04-28/price|6.84|2016-05-05/price|5.77|2016-05-12/price|5.87|2016-05-19/price|6.12|2016-05-26/price|6.01|2016-04-07/total_return_price|6.22|2016-04-14/total_return_price|7.06|2016-04-21/total_return_price|6.99|2016-04-28/total_return_price|6.84|2016-05-05/total_return_price|5.77|2016-05-12/total_return_price|5.87|2016-05-19/total_return_price|6.12|2016-05-26/total_return_price|6.01|2016-04-07/enterprise_value|6150.8833|2016-04-14/enterprise_value|6339.8808|2016-04-21/enterprise_value|6324.131|2016-04-28/enterprise_value|6290.3815|2016-05-05/enterprise_value|6049.6347|2016-05-12/enterprise_value|6072.1344|2016-05-19/enterprise_value|6128.3836|2016-05-26/enterprise_value|6103.634
amer_0086|MEG.TO|201606|432.052|152.711|73.15|8373.777|84.5|5380.351|303.466|5076.885||3679.372|-1381.677||3.6479|-8.4687|-19.9433|0.6918|0.8877||0.4165|-0.8478|1.3285|0|-1.4683|5.2091|225.6013|-0.65||515.32|53.892|34.887|-194.872|-146.165|-80.552|6.77|6.77|6267.8192|6.32|2016-07-07/ev_revenues|3.5886|2016-07-14/ev_revenues|3.6295|2016-07-21/ev_revenues|3.6163|2016-07-28/ev_revenues|3.4714|2016-08-04/ev_revenues|3.4819|2016-08-11/ev_revenues|3.5056|2016-08-18/ev_revenues|3.6005|2016-08-25/ev_revenues|3.4925|2016-07-07/ev_free_cash_flow|-19.6192|2016-07-14/ev_free_cash_flow|-19.8425|2016-07-21/ev_free_cash_flow|-19.7704|2016-07-28/ev_free_cash_flow|-18.9782|2016-08-04/ev_free_cash_flow|-19.0358|2016-08-11/ev_free_cash_flow|-19.1654|2016-08-18/ev_free_cash_flow|-19.684|2016-08-25/ev_free_cash_flow|-19.0934|2016-07-07/ps_ratio|0.8287|2016-07-14/ps_ratio|0.8693|2016-07-21/ps_ratio|0.8562|2016-07-28/ps_ratio|0.712|2016-08-04/ps_ratio|0.7224|2016-08-11/ps_ratio|0.746|2016-08-18/ps_ratio|0.8405|2016-08-25/ps_ratio|0.7329|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.3888|2016-07-14/price_to_book_value|0.4079|2016-07-21/price_to_book_value|0.4017|2016-07-28/price_to_book_value|0.3341|2016-08-04/price_to_book_value|0.339|2016-08-11/price_to_book_value|0.3501|2016-08-18/price_to_book_value|0.3943|2016-08-25/price_to_book_value|0.3439|2016-07-06/peg_ratio|-0.3361|2016-07-13/peg_ratio|-0.3482|2016-07-20/peg_ratio|-0.3445|2016-07-27/peg_ratio|-0.2999|2016-08-03/peg_ratio|-0.2904|2016-08-10/peg_ratio|-0.2904|2016-08-17/peg_ratio|-0.3151|2016-08-24/peg_ratio|-0.2988|2016-08-31/peg_ratio|-0.2846|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|5.2622|2016-07-18/percent_of_shares_outstanding|5.3376|2016-08-02/percent_of_shares_outstanding|5.6831|2016-08-16/percent_of_shares_outstanding|5.7248|2016-07-07/price|6.32|2016-07-14/price|6.63|2016-07-21/price|6.53|2016-07-28/price|5.43|2016-08-04/price|5.51|2016-08-11/price|5.69|2016-08-18/price|6.41|2016-08-25/price|5.59|2016-07-07/total_return_price|6.32|2016-07-14/total_return_price|6.63|2016-07-21/total_return_price|6.53|2016-07-28/total_return_price|5.43|2016-08-04/total_return_price|5.51|2016-08-11/total_return_price|5.69|2016-08-18/total_return_price|6.41|2016-08-25/total_return_price|5.59|2016-07-07/enterprise_value|6165.9586|2016-07-14/enterprise_value|6236.1292|2016-07-21/enterprise_value|6213.4936|2016-07-28/enterprise_value|5964.501|2016-08-04/enterprise_value|5982.6095|2016-08-11/enterprise_value|6023.3538|2016-08-18/enterprise_value|6186.3307|2016-08-25/enterprise_value|6000.7181
amer_0086|MEG.TO|201609|389.088|103.136|68.093|8269.054|83.9|5361.117|226.05|5135.067||3577.557|-1490.309||3.5412|-14.6383|-19.3599|0.6898|0.7815||0.3667|-0.2915|1.3771|0|-3.4703|5.8968|226.5603|-0.48||500.072|63.852|32.609|-131.362|-108.632|-80.904|5.96|5.96|6084.4701|6.16|2016-10-06/ev_revenues|3.55|2016-10-13/ev_revenues|3.5048|2016-10-20/ev_revenues|3.5462|2016-10-27/ev_revenues|3.5138|2016-11-03/ev_revenues|3.444|2016-11-10/ev_revenues|3.4453|2016-11-17/ev_revenues|3.5074|2016-11-24/ev_revenues|3.5824|2016-10-06/ev_free_cash_flow|-20.8627|2016-10-13/ev_free_cash_flow|-20.5968|2016-10-20/ev_free_cash_flow|-20.8399|2016-10-27/ev_free_cash_flow|-20.65|2016-11-03/ev_free_cash_flow|-20.2398|2016-11-10/ev_free_cash_flow|-20.2474|2016-11-17/ev_free_cash_flow|-20.612|2016-11-24/ev_free_cash_flow|-21.0526|2016-10-06/ps_ratio|0.7936|2016-10-13/ps_ratio|0.7485|2016-10-20/ps_ratio|0.7897|2016-10-27/ps_ratio|0.7575|2016-11-03/ps_ratio|0.688|2016-11-10/ps_ratio|0.6892|2016-11-17/ps_ratio|0.7511|2016-11-24/ps_ratio|0.8258|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.3899|2016-10-13/price_to_book_value|0.3677|2016-10-20/price_to_book_value|0.388|2016-10-27/price_to_book_value|0.3721|2016-11-03/price_to_book_value|0.338|2016-11-10/price_to_book_value|0.3386|2016-11-17/price_to_book_value|0.369|2016-11-24/price_to_book_value|0.4057|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|6.1222|2016-10-17/percent_of_shares_outstanding|6.2227|2016-11-01/percent_of_shares_outstanding|6.6125|2016-11-16/percent_of_shares_outstanding|6.5354|2016-10-06/price|6.16|2016-10-13/price|5.81|2016-10-20/price|6.13|2016-10-27/price|5.88|2016-11-03/price|5.34|2016-11-10/price|5.35|2016-11-17/price|5.83|2016-11-24/price|6.41|2016-10-06/total_return_price|6.16|2016-10-13/total_return_price|5.81|2016-10-20/total_return_price|6.13|2016-10-27/total_return_price|5.88|2016-11-03/total_return_price|5.34|2016-11-10/total_return_price|5.35|2016-11-17/total_return_price|5.83|2016-11-24/total_return_price|6.41|2016-10-06/enterprise_value|6218.344|2016-10-13/enterprise_value|6139.0987|2016-10-20/enterprise_value|6211.5516|2016-10-27/enterprise_value|6154.9478|2016-11-03/enterprise_value|6032.6836|2016-11-10/enterprise_value|6034.9478|2016-11-17/enterprise_value|6143.627|2016-11-24/enterprise_value|6274.9478
amer_0086|MEG.TO|201612|459.613|156.23|66.394|8187.186|16.111|5634.448|363.171|5271.277||3286.776|-1795.067||3.9443|-16.3385|-23.1795|0.7852|1.1865||0.5829||1.5428|0|-0.2804|7.2107|226.6217|-1.35||569.632|107.528|38.079|-372.176|-304.758|-82.438|9.21|9.21|6908.9101|9.39|2017-01-05/ev_revenues|3.7555|2017-01-12/ev_revenues|3.5827|2017-01-19/ev_revenues|3.5078|2017-01-26/ev_revenues|3.4776|2017-02-02/ev_revenues|3.6832|2017-02-09/ev_revenues|3.6113|2017-02-16/ev_revenues|3.7317|2017-02-23/ev_revenues|3.7426|2017-01-05/ev_free_cash_flow|-30.1142|2017-01-12/ev_free_cash_flow|-28.7291|2017-01-19/ev_free_cash_flow|-28.1285|2017-01-26/ev_free_cash_flow|-27.8864|2017-02-02/ev_free_cash_flow|-29.5346|2017-02-09/ev_free_cash_flow|-28.9577|2017-02-16/ev_free_cash_flow|-29.9234|2017-02-23/ev_free_cash_flow|-30.0112|2017-01-05/ps_ratio|1.1321|2017-01-12/ps_ratio|0.9597|2017-01-19/ps_ratio|0.8849|2017-01-26/ps_ratio|0.8548|2017-02-02/ps_ratio|0.8186|2017-02-09/ps_ratio|0.7632|2017-02-16/ps_ratio|0.856|2017-02-23/ps_ratio|0.8644|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|0.647|2017-01-12/price_to_book_value|0.5485|2017-01-19/price_to_book_value|0.5057|2017-01-26/price_to_book_value|0.4885|2017-02-02/price_to_book_value|0.6058|2017-02-09/price_to_book_value|0.5647|2017-02-16/price_to_book_value|0.6334|2017-02-23/price_to_book_value|0.6397|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|7.2241|2017-01-16/percent_of_shares_outstanding|9.0822|2017-02-01/percent_of_shares_outstanding|6.7024|2017-02-16/percent_of_shares_outstanding|6.1694|2017-01-05/price|9.39|2017-01-12/price|7.96|2017-01-19/price|7.34|2017-01-26/price|7.09|2017-02-02/price|6.79|2017-02-09/price|6.33|2017-02-16/price|7.1|2017-02-23/price|7.17|2017-01-05/total_return_price|9.39|2017-01-12/total_return_price|7.96|2017-01-19/total_return_price|7.34|2017-01-26/total_return_price|7.09|2017-02-02/total_return_price|6.79|2017-02-09/total_return_price|6.33|2017-02-16/total_return_price|7.1|2017-02-23/total_return_price|7.17|2017-01-05/enterprise_value|7040.9901|2017-01-12/enterprise_value|6717.1421|2017-01-19/enterprise_value|6576.7325|2017-01-26/enterprise_value|6520.1157|2017-02-02/enterprise_value|6905.4964|2017-02-09/enterprise_value|6770.6105|2017-02-16/enterprise_value|6996.3977|2017-02-23/enterprise_value|7016.9238
amer_0086|MEG.TO|201703|863.36|548.981|77.879|8170.044|15.127|5522.272|325.933|5196.339||3792.818|-1793.479||3.6691|-11.4504|-29.4218|0.6859|0.8078||0.5977||1.308|0|-22.6071|7.2918|274.5174|0.01||565.47|96.061|25.509|12.283|1.588|-92.468|6.7|6.7|6879.1057|7.02|2017-04-06/ev_revenues|3.0091|2017-04-13/ev_revenues|2.9805|2017-04-20/ev_revenues|2.9041|2017-04-27/ev_revenues|2.885|2017-05-04/ev_revenues|2.8332|2017-05-11/ev_revenues|2.8714|2017-05-18/ev_revenues|2.8359|2017-05-25/ev_revenues|2.8127|2017-04-06/ev_free_cash_flow|-633.5474|2017-04-11/ev_free_cash_flow|-638.1416|2017-04-18/ev_free_cash_flow|-624.359|2017-04-25/ev_free_cash_flow|-613.1607|2017-05-02/ev_free_cash_flow|-604.8337|2017-05-09/ev_free_cash_flow|-608.2793|2017-05-16/ev_free_cash_flow|-603.1109|2017-05-23/ev_free_cash_flow|-605.408|2017-05-30/ev_free_cash_flow|-589.0411|2017-04-06/ps_ratio|0.778|2017-04-13/ps_ratio|0.7547|2017-04-20/ps_ratio|0.6926|2017-04-27/ps_ratio|0.6771|2017-05-04/ps_ratio|0.635|2017-05-11/ps_ratio|0.666|2017-05-18/ps_ratio|0.6372|2017-05-25/ps_ratio|0.6184|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.5428|2017-04-13/price_to_book_value|0.5266|2017-04-20/price_to_book_value|0.4833|2017-04-27/price_to_book_value|0.4725|2017-05-04/price_to_book_value|0.4431|2017-05-11/price_to_book_value|0.4647|2017-05-18/price_to_book_value|0.4446|2017-05-25/price_to_book_value|0.4315|2017-04-05/peg_ratio|-0.5933|2017-04-12/peg_ratio|-0.6132|2017-04-19/peg_ratio|-0.5689|2017-04-26/peg_ratio|-0.5437|2017-05-03/peg_ratio|-0.5212|2017-05-10/peg_ratio|-0.5472|2017-05-17/peg_ratio|-0.5168|2017-05-24/peg_ratio|-0.5081|2017-05-31/peg_ratio|-0.4482|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|7.0734|2017-04-17/percent_of_shares_outstanding|7.1202|2017-05-01/percent_of_shares_outstanding|7.1123|2017-05-16/percent_of_shares_outstanding|8.3448|2017-04-06/price|7.02|2017-04-13/price|6.81|2017-04-20/price|6.25|2017-04-27/price|6.11|2017-05-04/price|5.73|2017-05-11/price|6.01|2017-05-18/price|5.75|2017-05-25/price|5.58|2017-04-06/total_return_price|7.02|2017-04-13/total_return_price|6.81|2017-04-20/total_return_price|6.25|2017-04-27/total_return_price|6.11|2017-05-04/total_return_price|5.73|2017-05-11/total_return_price|6.01|2017-05-18/total_return_price|5.75|2017-05-25/total_return_price|5.58|2017-04-06/enterprise_value|6471.0533|2017-04-13/enterprise_value|6409.4641|2017-04-20/enterprise_value|6245.2261|2017-04-27/enterprise_value|6204.1666|2017-05-04/enterprise_value|6092.7194|2017-05-11/enterprise_value|6174.8384|2017-05-18/enterprise_value|6098.5851|2017-05-25/enterprise_value|6048.7271
amer_0086|MEG.TO|201706|830.107|512.424|64.884|8229.706|14.213|5465.814|384.644|5081.17||3898.054|-1689.197||2.5754|-17.6802|-546.2577|0.5806|0.4256||0.2969|-0.3379|1.2389|0|-43.4646|9.5706|294.052|0.35||589.512|107.78|23.43|76.241|104.282|-84.199|3.84|3.84|5538.4163|3.44|2017-07-06/ev_revenues|2.395|2017-07-13/ev_revenues|2.4321|2017-07-20/ev_revenues|2.5061|2017-07-27/ev_revenues|2.6316|2017-08-03/ev_revenues|2.5682|2017-08-10/ev_revenues|2.588|2017-08-17/ev_revenues|2.5616|2017-08-24/ev_revenues|2.555|2017-08-31/ev_revenues|2.6026|2017-07-04/ev_free_cash_flow|-36.5496|2017-07-11/ev_free_cash_flow|-35.8973|2017-07-18/ev_free_cash_flow|-36.7868|2017-07-25/ev_free_cash_flow|-37.9729|2017-08-01/ev_free_cash_flow|-38.8624|2017-08-08/ev_free_cash_flow|-39.0996|2017-08-15/ev_free_cash_flow|-38.467|2017-08-22/ev_free_cash_flow|-38.0717|2017-08-29/ev_free_cash_flow|-38.2891|2017-07-06/ps_ratio|0.395|2017-07-13/ps_ratio|0.4271|2017-07-20/ps_ratio|0.4914|2017-07-27/ps_ratio|0.6005|2017-08-03/ps_ratio|0.5454|2017-08-10/ps_ratio|0.5626|2017-08-17/ps_ratio|0.5397|2017-08-24/ps_ratio|0.5339|2017-08-31/ps_ratio|0.5752|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.2595|2017-07-13/price_to_book_value|0.2806|2017-07-20/price_to_book_value|0.3229|2017-07-27/price_to_book_value|0.3945|2017-08-03/price_to_book_value|0.3583|2017-08-10/price_to_book_value|0.3696|2017-08-17/price_to_book_value|0.3545|2017-08-24/price_to_book_value|0.3508|2017-08-31/price_to_book_value|0.3779|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|9.9236|2017-07-17/percent_of_shares_outstanding|10.055|2017-08-01/percent_of_shares_outstanding|9.0074|2017-08-16/percent_of_shares_outstanding|9.1308|2017-07-06/price|3.44|2017-07-13/price|3.72|2017-07-20/price|4.28|2017-07-27/price|5.23|2017-08-03/price|4.75|2017-08-10/price|4.9|2017-08-17/price|4.7|2017-08-24/price|4.65|2017-08-31/price|5.01|2017-07-06/total_return_price|3.44|2017-07-13/total_return_price|3.72|2017-07-20/total_return_price|4.28|2017-07-27/total_return_price|5.23|2017-08-03/total_return_price|4.75|2017-08-10/total_return_price|4.9|2017-08-17/total_return_price|4.7|2017-08-24/total_return_price|4.65|2017-08-31/total_return_price|5.01|2017-07-06/enterprise_value|5328.2181|2017-07-13/enterprise_value|5410.5513|2017-07-20/enterprise_value|5575.2179|2017-07-27/enterprise_value|5854.5629|2017-08-03/enterprise_value|5713.4202|2017-08-10/enterprise_value|5757.5273|2017-08-17/enterprise_value|5698.7178|2017-08-24/enterprise_value|5684.0154|2017-08-31/enterprise_value|5789.8725
amer_0086|MEG.TO|201709|736.891|397.598|96.559|8212.302|13.458|5301.705|386.824|4914.881||3981.75|-1605.312||2.6792|-51.0255|-40.2856|0.6321|0.6418||0.4217||1.1681|0|-27.8063|7.3096|295.469|0.28||580.004|105.509|31.866|50.537|83.885|-79.892|5.59|5.59|5960.42|5.5|2017-10-05/ev_revenues|2.5475|2017-10-12/ev_revenues|2.5105|2017-10-19/ev_revenues|2.5322|2017-10-26/ev_revenues|2.5207|2017-11-02/ev_revenues|2.6202|2017-11-09/ev_revenues|2.6802|2017-11-16/ev_revenues|2.5373|2017-11-23/ev_revenues|2.5679|2017-11-30/ev_revenues|2.5424|2017-10-03/ev_free_cash_flow|-27.8334|2017-10-10/ev_free_cash_flow|-27.9732|2017-10-17/ev_free_cash_flow|-27.8334|2017-10-24/ev_free_cash_flow|-27.7076|2017-10-31/ev_free_cash_flow|-28.2248|2017-11-07/ev_free_cash_flow|-29.2451|2017-11-14/ev_free_cash_flow|-28.3366|2017-11-21/ev_free_cash_flow|-27.7636|2017-11-28/ev_free_cash_flow|-27.484|2017-10-05/ps_ratio|0.6507|2017-10-12/ps_ratio|0.6164|2017-10-19/ps_ratio|0.6365|2017-10-26/ps_ratio|0.6259|2017-11-02/ps_ratio|0.7182|2017-11-09/ps_ratio|0.7738|2017-11-16/ps_ratio|0.6413|2017-11-23/ps_ratio|0.6696|2017-11-30/ps_ratio|0.646|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.4062|2017-10-12/price_to_book_value|0.3848|2017-10-19/price_to_book_value|0.3973|2017-10-26/price_to_book_value|0.3907|2017-11-02/price_to_book_value|0.4483|2017-11-09/price_to_book_value|0.483|2017-11-16/price_to_book_value|0.4003|2017-11-23/price_to_book_value|0.418|2017-11-30/price_to_book_value|0.4033|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|7.0308|2017-10-16/percent_of_shares_outstanding|6.9573|2017-11-01/percent_of_shares_outstanding|6.656|2017-11-16/percent_of_shares_outstanding|6.2999|2017-10-05/price|5.5|2017-10-12/price|5.21|2017-10-19/price|5.38|2017-10-26/price|5.29|2017-11-02/price|6.07|2017-11-09/price|6.54|2017-11-16/price|5.42|2017-11-23/price|5.66|2017-11-30/price|5.46|2017-10-05/total_return_price|5.5|2017-10-12/total_return_price|5.21|2017-10-19/total_return_price|5.38|2017-10-26/total_return_price|5.29|2017-11-02/total_return_price|6.07|2017-11-09/total_return_price|6.54|2017-11-16/total_return_price|5.42|2017-11-23/total_return_price|5.66|2017-11-30/total_return_price|5.46|2017-10-05/enterprise_value|5871.0265|2017-10-12/enterprise_value|5785.7436|2017-10-19/enterprise_value|5835.737|2017-10-26/enterprise_value|5809.2699|2017-11-02/enterprise_value|6038.6515|2017-11-09/enterprise_value|6176.8687|2017-11-16/enterprise_value|5847.5002|2017-11-23/enterprise_value|5918.0791|2017-11-30/enterprise_value|5859.2633
amer_0086|MEG.TO|201712|838.485|463.531|85.85|8183.227|13.037|5399.239|525.46|4873.779||3964.113|-1629.091||2.5054|34.5345|-27.3303|0.6122|0.6117||0.3818||1.1815|0|-29.6161|6.0656|294.365|-0.09||762.087|240.431|28.508|-29.282|-23.779|-81.11|5.17|5.17|5773.9804|5.45|2018-01-04/ev_revenues|2.332|2018-01-11/ev_revenues|2.3402|2018-01-18/ev_revenues|2.3626|2018-01-25/ev_revenues|2.392|2018-02-01/ev_revenues|2.359|2018-02-08/ev_revenues|2.3555|2018-02-15/ev_revenues|2.3143|2018-02-22/ev_revenues|2.3331|2018-01-03/ev_free_cash_flow|-30.6979|2018-01-10/ev_free_cash_flow|-30.0009|2018-01-17/ev_free_cash_flow|-31.2555|2018-01-24/ev_free_cash_flow|-31.4723|2018-01-31/ev_free_cash_flow|-30.8373|2018-02-07/ev_free_cash_flow|-30.0009|2018-02-14/ev_free_cash_flow|-30.512|2018-02-21/ev_free_cash_flow|-30.5275|2018-02-28/ev_free_cash_flow|-30.0319|2018-01-04/ps_ratio|0.6321|2018-01-11/ps_ratio|0.6402|2018-01-18/ps_ratio|0.6622|2018-01-25/ps_ratio|0.6912|2018-02-01/ps_ratio|0.6587|2018-02-08/ps_ratio|0.6553|2018-02-15/ps_ratio|0.6147|2018-02-22/ps_ratio|0.6332|2018-01-04/pe_ratio|9.9091|2018-01-11/pe_ratio|10.0364|2018-01-18/pe_ratio|10.3818|2018-01-25/pe_ratio|10.8364|2018-02-01/pe_ratio|10.3273|2018-02-08/pe_ratio|10.2727|2018-02-15/pe_ratio|9.6364|2018-02-22/pe_ratio|9.9273|2018-01-04/price_to_book_value|0.4043|2018-01-11/price_to_book_value|0.4095|2018-01-18/price_to_book_value|0.4236|2018-01-25/price_to_book_value|0.4422|2018-02-01/price_to_book_value|0.4214|2018-02-08/price_to_book_value|0.4192|2018-02-15/price_to_book_value|0.3932|2018-02-22/price_to_book_value|0.4051|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|5.8316|2018-01-16/percent_of_shares_outstanding|5.5245|2018-02-01/percent_of_shares_outstanding|5.4525|2018-02-16/percent_of_shares_outstanding|5.2128|2018-01-04/price|5.45|2018-01-11/price|5.52|2018-01-18/price|5.71|2018-01-25/price|5.96|2018-02-01/price|5.68|2018-02-08/price|5.65|2018-02-15/price|5.3|2018-02-22/price|5.46|2018-01-04/total_return_price|5.45|2018-01-11/total_return_price|5.52|2018-01-18/total_return_price|5.71|2018-01-25/total_return_price|5.96|2018-02-01/total_return_price|5.68|2018-02-08/total_return_price|5.65|2018-02-15/total_return_price|5.3|2018-02-22/total_return_price|5.46|2018-01-04/enterprise_value|5823.0623|2018-01-11/enterprise_value|5843.6495|2018-01-18/enterprise_value|5899.5293|2018-01-25/enterprise_value|5973.0552|2018-02-01/enterprise_value|5890.7062|2018-02-08/enterprise_value|5881.883|2018-02-15/enterprise_value|5778.9467|2018-02-22/enterprise_value|5826.0033
amer_0086|MEG.TO|201803|1079.953|675.116|104.679|7061.573|12.165|4462.634|634.161|3828.473||4112.531|-1493.177||2.226|13.8436|-28.9786|0.4923|0.5277|4.505|0.3376||0.8653|0|22.5979|3.9092|297.662|0.47||729.099|133.523|27.561|110.915|140.573|-81.125|4.55|4.55|5558.3687|5.29|2018-04-05/ev_revenues|1.6685|2018-04-12/ev_revenues|1.7392|2018-04-19/ev_revenues|1.8034|2018-04-26/ev_revenues|1.8133|2018-05-03/ev_revenues|1.8564|2018-05-10/ev_revenues|1.9846|2018-05-17/ev_revenues|2.0952|2018-05-24/ev_revenues|2.1095|2018-05-31/ev_revenues|2.1095|2018-04-04/ev_free_cash_flow|-23.2066|2018-04-11/ev_free_cash_flow|-24.4928|2018-04-18/ev_free_cash_flow|-25.6849|2018-04-25/ev_free_cash_flow|-25.7947|2018-05-02/ev_free_cash_flow|-26.4692|2018-05-09/ev_free_cash_flow|-27.7241|2018-05-16/ev_free_cash_flow|-29.7476|2018-05-23/ev_free_cash_flow|-30.5789|2018-05-30/ev_free_cash_flow|-30.3123|2018-04-05/ps_ratio|0.5873|2018-04-12/ps_ratio|0.6583|2018-04-19/ps_ratio|0.7227|2018-04-26/ps_ratio|0.7327|2018-05-03/ps_ratio|0.776|2018-05-10/ps_ratio|0.9048|2018-05-17/ps_ratio|1.0158|2018-05-24/ps_ratio|1.0303|2018-05-31/ps_ratio|1.0303|2018-04-02/pe_ratio|4.505|2018-04-09/pe_ratio|5.1287|2018-04-16/pe_ratio|5.9307|2018-04-23/pe_ratio|6.4257|2018-04-30/pe_ratio|6.5743|2018-05-07/pe_ratio|7.3762|2018-05-14/pe_ratio|8.901|2018-05-22/pe_ratio|9.2178|2018-05-29/pe_ratio|8.7822|2018-04-05/price_to_book_value|0.3783|2018-04-12/price_to_book_value|0.4241|2018-04-19/price_to_book_value|0.4656|2018-04-26/price_to_book_value|0.472|2018-05-03/price_to_book_value|0.4999|2018-05-10/price_to_book_value|0.5828|2018-05-17/price_to_book_value|0.6544|2018-05-24/price_to_book_value|0.6637|2018-05-31/price_to_book_value|0.6637|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|4.0706|2018-04-16/percent_of_shares_outstanding|3.8911|2018-05-01/percent_of_shares_outstanding|3.4862|2018-05-16/percent_of_shares_outstanding|3.2633|2018-04-05/price|5.29|2018-04-12/price|5.93|2018-04-19/price|6.51|2018-04-26/price|6.6|2018-05-03/price|6.99|2018-05-10/price|8.15|2018-05-17/price|9.15|2018-05-24/price|9.28|2018-05-31/price|9.28|2018-04-05/total_return_price|5.29|2018-04-12/total_return_price|5.93|2018-04-19/total_return_price|6.51|2018-04-26/total_return_price|6.6|2018-05-03/total_return_price|6.99|2018-05-10/total_return_price|8.15|2018-05-17/total_return_price|9.15|2018-05-24/total_return_price|9.28|2018-05-31/total_return_price|9.28|2018-04-05/enterprise_value|4439.3949|2018-04-12/enterprise_value|4627.6221|2018-04-19/enterprise_value|4798.2029|2018-04-26/enterprise_value|4824.6723|2018-05-03/enterprise_value|4939.3733|2018-05-10/enterprise_value|5280.5349|2018-05-17/enterprise_value|5574.6398|2018-05-24/enterprise_value|5612.8735|2018-05-31/enterprise_value|5612.8735
amer_0086|MEG.TO|201806|890.381|563.969|95.306|7152.748|11.593|4579.507|679.336|3900.171||3945.782|-1669.454||2.2798|285.4682|-32.3671|0.7403|1.2012|10.1683|0.7738||0.9182|0|8.2037|3.8332|297.075|-0.61||700.252|159.928|44.491|-223.243|-178.57|-69.389|10.82|10.82|6065.795|10.86|2018-07-05/ev_revenues|2.2666|2018-07-12/ev_revenues|2.2548|2018-07-19/ev_revenues|2.0407|2018-07-26/ev_revenues|2.0375|2018-08-02/ev_revenues|2.0546|2018-08-09/ev_revenues|1.9646|2018-08-16/ev_revenues|1.8983|2018-08-23/ev_revenues|2.0128|2018-08-30/ev_revenues|1.9711|2018-07-04/ev_free_cash_flow|-29.0962|2018-07-11/ev_free_cash_flow|-28.5679|2018-07-18/ev_free_cash_flow|-26.3598|2018-07-25/ev_free_cash_flow|-25.6689|2018-08-01/ev_free_cash_flow|-25.3438|2018-08-08/ev_free_cash_flow|-25.7773|2018-08-15/ev_free_cash_flow|-23.813|2018-08-22/ev_free_cash_flow|-25.5064|2018-08-29/ev_free_cash_flow|-25.3709|2018-07-05/ps_ratio|1.1604|2018-07-12/ps_ratio|1.1487|2018-07-19/ps_ratio|0.935|2018-07-26/ps_ratio|0.9318|2018-08-02/ps_ratio|0.9489|2018-08-09/ps_ratio|0.8591|2018-08-16/ps_ratio|0.7929|2018-08-23/ps_ratio|0.9072|2018-08-30/ps_ratio|0.8655|2018-07-03/pe_ratio|214.4|2018-07-10/pe_ratio|226|2018-07-17/pe_ratio|188.8|2018-07-24/pe_ratio|176.6|2018-07-31/pe_ratio|169.6|2018-08-07/pe_ratio|164.8|2018-08-14/pe_ratio|148.8|2018-08-21/pe_ratio|159.2|2018-08-28/pe_ratio|165|2018-07-05/price_to_book_value|0.8168|2018-07-12/price_to_book_value|0.8085|2018-07-19/price_to_book_value|0.6581|2018-07-26/price_to_book_value|0.6558|2018-08-02/price_to_book_value|0.6678|2018-08-09/price_to_book_value|0.6047|2018-08-16/price_to_book_value|0.558|2018-08-23/price_to_book_value|0.6385|2018-08-30/price_to_book_value|0.6092|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|3.0664|2018-07-16/percent_of_shares_outstanding|2.5921|2018-08-01/percent_of_shares_outstanding|3.2461|2018-08-16/percent_of_shares_outstanding|3.3175|2018-07-05/price|10.86|2018-07-12/price|10.75|2018-07-19/price|8.75|2018-07-26/price|8.72|2018-08-02/price|8.88|2018-08-09/price|8.04|2018-08-16/price|7.42|2018-08-23/price|8.49|2018-08-30/price|8.1|2018-07-05/total_return_price|10.86|2018-07-12/total_return_price|10.75|2018-07-19/total_return_price|8.75|2018-07-26/total_return_price|8.72|2018-08-02/total_return_price|8.88|2018-08-09/total_return_price|8.04|2018-08-16/total_return_price|7.42|2018-08-23/total_return_price|8.49|2018-08-30/total_return_price|8.1|2018-07-05/enterprise_value|6281.7419|2018-07-12/enterprise_value|6249.0992|2018-07-19/enterprise_value|5655.5972|2018-07-26/enterprise_value|5646.6947|2018-08-02/enterprise_value|5694.1749|2018-08-09/enterprise_value|5444.904|2018-08-16/enterprise_value|5260.9184|2018-08-23/enterprise_value|5578.442|2018-08-30/enterprise_value|5462.7091
amer_0086|MEG.TO|201809|765.806|372.55|100.016|7165.167|11.104|4330.148|491.462|3838.686||4068.048|-1551.293||1.9657|99.0752|-24.2465|0.6633|0.8602|153.4|0.6054||0.875|0|10.6114|4.8855|300|0.39||821|220|28|142|118|-70|8.05|8.05|5447.8716|10.99|2018-10-04/ev_revenues|2.1406|2018-10-11/ev_revenues|2.1051|2018-10-18/ev_revenues|2.1268|2018-10-25/ev_revenues|2.0657|2018-11-01/ev_revenues|2.0558|2018-11-08/ev_revenues|2.048|2018-11-15/ev_revenues|1.9386|2018-11-22/ev_revenues|1.9002|2018-11-29/ev_revenues|1.8874|2018-10-03/ev_free_cash_flow|-25.2387|2018-10-10/ev_free_cash_flow|-24.9596|2018-10-17/ev_free_cash_flow|-25.041|2018-10-24/ev_free_cash_flow|-24.3432|2018-10-31/ev_free_cash_flow|-24.7386|2018-11-07/ev_free_cash_flow|-24.3199|2018-11-14/ev_free_cash_flow|-23.0056|2018-11-21/ev_free_cash_flow|-22.1682|2018-11-28/ev_free_cash_flow|-21.7727|2018-10-04/ps_ratio|1.0845|2018-10-11/ps_ratio|1.049|2018-10-18/ps_ratio|1.0707|2018-10-25/ps_ratio|1.0095|2018-11-01/ps_ratio|0.9997|2018-11-08/ps_ratio|0.9918|2018-11-15/ps_ratio|0.8822|2018-11-22/ps_ratio|0.8437|2018-11-29/ps_ratio|0.8309|2018-10-02/pe_ratio|67.9375|2018-10-09/pe_ratio|69.375|2018-10-16/pe_ratio|66.9375|2018-10-23/pe_ratio|66.375|2018-10-30/pe_ratio|62.9375|2018-11-06/pe_ratio|63.4375|2018-11-13/pe_ratio|57.25|2018-11-20/pe_ratio|48.8125|2018-11-27/pe_ratio|48.6875|2018-10-04/price_to_book_value|0.8017|2018-10-11/price_to_book_value|0.7754|2018-10-18/price_to_book_value|0.7915|2018-10-25/price_to_book_value|0.7462|2018-11-01/price_to_book_value|0.739|2018-11-08/price_to_book_value|0.7331|2018-11-15/price_to_book_value|0.6521|2018-11-22/price_to_book_value|0.6237|2018-11-29/price_to_book_value|0.6142|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|4.1718|2018-10-16/percent_of_shares_outstanding|3.5999|2018-11-01/percent_of_shares_outstanding|1.1678|2018-11-16/percent_of_shares_outstanding|1.1592|2018-11-30/percent_of_shares_outstanding|1.3782|2018-10-04/price|10.99|2018-10-11/price|10.63|2018-10-18/price|10.85|2018-10-25/price|10.23|2018-11-01/price|10.13|2018-11-08/price|10.05|2018-11-15/price|8.94|2018-11-22/price|8.55|2018-11-29/price|8.42|2018-10-04/total_return_price|10.99|2018-10-11/total_return_price|10.63|2018-10-18/total_return_price|10.85|2018-10-25/total_return_price|10.23|2018-11-01/total_return_price|10.13|2018-11-08/total_return_price|10.05|2018-11-15/total_return_price|8.94|2018-11-22/total_return_price|8.55|2018-11-29/total_return_price|8.42|2018-10-04/enterprise_value|6448.2915|2018-10-11/enterprise_value|6341.4611|2018-10-18/enterprise_value|6406.7464|2018-10-25/enterprise_value|6222.7607|2018-11-01/enterprise_value|6193.0856|2018-11-08/enterprise_value|6169.3456|2018-11-15/enterprise_value|5839.9519|2018-11-22/enterprise_value|5724.219|2018-11-29/enterprise_value|5685.6414
amer_0086|MEG.TO|201812|756|318|97|7196||4525|467|4058||3885|-1751||1.8037|-48.1327|-21.2959|0.6811|0.747|47.5625|0.5522||0.9671|0|7.7705|1.1478|299|-0.67||521|-58|29|-198|-199|-71|7.57|7.57|5433.4031|8.02|2019-01-03/ev_revenues|2.0999|2019-01-10/ev_revenues|2.1289|2019-01-17/ev_revenues|1.83|2019-01-24/ev_revenues|1.8022|2019-01-31/ev_revenues|1.8225|2019-02-07/ev_revenues|1.7904|2019-02-14/ev_revenues|1.8086|2019-02-21/ev_revenues|1.8172|2019-02-28/ev_revenues|1.8193|2019-01-03/ev_free_cash_flow|-16.967|2019-01-10/ev_free_cash_flow|-17.2006|2019-01-17/ev_free_cash_flow|-14.7861|2019-01-24/ev_free_cash_flow|-14.5611|2019-01-31/ev_free_cash_flow|-14.7255|2019-02-07/ev_free_cash_flow|-14.4659|2019-02-14/ev_free_cash_flow|-14.613|2019-02-21/ev_free_cash_flow|-14.6822|2019-02-28/ev_free_cash_flow|-14.6995|2019-01-03/ps_ratio|0.8636|2019-01-10/ps_ratio|0.8927|2019-01-17/ps_ratio|0.5923|2019-01-24/ps_ratio|0.5643|2019-01-31/ps_ratio|0.5847|2019-02-07/ps_ratio|0.5524|2019-02-14/ps_ratio|0.5707|2019-02-21/ps_ratio|0.5793|2019-02-28/ps_ratio|0.5815|2019-01-03/price_to_book_value|0.6128|2019-01-10/price_to_book_value|0.6334|2019-01-17/price_to_book_value|0.4202|2019-01-24/price_to_book_value|0.4004|2019-01-31/price_to_book_value|0.4149|2019-02-07/price_to_book_value|0.392|2019-02-14/price_to_book_value|0.405|2019-02-21/price_to_book_value|0.4111|2019-02-28/price_to_book_value|0.4126|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.866|2019-01-31/percent_of_shares_outstanding|2.2472|2019-02-15/percent_of_shares_outstanding|1.8695|2019-02-28/percent_of_shares_outstanding|2.1754|2019-01-03/price|8.02|2019-01-10/price|8.29|2019-01-17/price|5.5|2019-01-24/price|5.24|2019-01-31/price|5.43|2019-02-07/price|5.13|2019-02-14/price|5.3|2019-02-21/price|5.38|2019-02-28/price|5.4|2019-01-03/total_return_price|8.02|2019-01-10/total_return_price|8.29|2019-01-17/total_return_price|5.5|2019-01-24/total_return_price|5.24|2019-01-31/total_return_price|5.43|2019-02-07/total_return_price|5.13|2019-02-14/total_return_price|5.3|2019-02-21/total_return_price|5.38|2019-02-28/total_return_price|5.4|2019-01-03/enterprise_value|5819.6648|2019-01-10/enterprise_value|5899.8119|2019-01-17/enterprise_value|5071.6255|2019-01-24/enterprise_value|4994.4468|2019-01-31/enterprise_value|5050.8466|2019-02-07/enterprise_value|4961.7943|2019-02-14/enterprise_value|5012.2573|2019-02-21/enterprise_value|5036.0046|2019-02-28/enterprise_value|5041.9414
amer_0086|MEG.TO|201903|711.328|154.08|106.161|7197.246|10.393|4570.639|536.8|4033.839||3850.502|-1786.28||1.7968|-16.3733|-14.5178|0.598|0.5589||0.3966||0.9547|0|13.2457|2.6522|297|-0.16||922|217|13|-93|-48|-77|5.19|5.19|4979.6048|5.23|2019-04-04/ev_revenues|1.7119|2019-04-11/ev_revenues|1.801|2019-04-18/ev_revenues|1.8361|2019-04-25/ev_revenues|1.805|2019-05-02/ev_revenues|1.748|2019-05-09/ev_revenues|1.754|2019-05-16/ev_revenues|1.7259|2019-05-23/ev_revenues|1.6328|2019-05-30/ev_revenues|1.6258|2019-04-04/ev_free_cash_flow|-11.6566|2019-04-11/ev_free_cash_flow|-12.2635|2019-04-18/ev_free_cash_flow|-12.5022|2019-04-25/ev_free_cash_flow|-12.2908|2019-05-02/ev_free_cash_flow|-11.9021|2019-05-09/ev_free_cash_flow|-11.943|2019-05-16/ev_free_cash_flow|-11.7521|2019-05-23/ev_free_cash_flow|-11.1179|2019-05-30/ev_free_cash_flow|-11.0702|2019-04-04/ps_ratio|0.5263|2019-04-11/ps_ratio|0.6158|2019-04-18/ps_ratio|0.651|2019-04-25/ps_ratio|0.6198|2019-05-02/ps_ratio|0.5625|2019-05-09/ps_ratio|0.5685|2019-05-16/ps_ratio|0.5403|2019-05-23/ps_ratio|0.4468|2019-05-30/ps_ratio|0.4397|2019-04-04/price_to_book_value|0.4032|2019-04-11/price_to_book_value|0.4718|2019-04-18/price_to_book_value|0.4988|2019-04-25/price_to_book_value|0.4749|2019-05-02/price_to_book_value|0.431|2019-05-09/price_to_book_value|0.4356|2019-05-16/price_to_book_value|0.414|2019-05-23/price_to_book_value|0.3423|2019-05-30/price_to_book_value|0.3369|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0285|2019-04-30/percent_of_shares_outstanding|3.3863|2019-05-15/percent_of_shares_outstanding|3.3385|2019-05-31/percent_of_shares_outstanding|3.5964|2019-04-04/price|5.23|2019-04-11/price|6.12|2019-04-18/price|6.47|2019-04-25/price|6.16|2019-05-02/price|5.59|2019-05-09/price|5.65|2019-05-16/price|5.37|2019-05-23/price|4.44|2019-05-30/price|4.37|2019-04-04/total_return_price|5.23|2019-04-11/total_return_price|6.12|2019-04-18/total_return_price|6.47|2019-04-25/total_return_price|6.16|2019-05-02/total_return_price|5.59|2019-05-09/total_return_price|5.65|2019-05-16/total_return_price|5.37|2019-05-23/total_return_price|4.44|2019-05-30/total_return_price|4.37|2019-04-04/enterprise_value|5074.5291|2019-04-11/enterprise_value|5338.7318|2019-04-18/enterprise_value|5442.6318|2019-04-25/enterprise_value|5350.6061|2019-05-02/enterprise_value|5181.3976|2019-05-09/enterprise_value|5199.209|2019-05-16/enterprise_value|5116.0891|2019-05-23/enterprise_value|4840.0121|2019-05-30/enterprise_value|4819.2321
amer_0086|MEG.TO|201906|890.996|399.212|97.549|6817.346|9.76|4412.126|474.621|3937.505||3795.39|-1849.973||1.6979|-24.3596|-11.5612|0.5728|0.5122||0.3924||0.9481|0|-0.5429|4.2929|298|-0.21||1079|76|32|-52|-64|-74|5.09|5.09|5032.9691|5.09|2019-07-04/ev_revenues|1.4126|2019-07-11/ev_revenues|1.4404|2019-07-18/ev_revenues|1.4207|2019-07-25/ev_revenues|1.4153|2019-08-01/ev_revenues|1.4314|2019-08-08/ev_revenues|1.3974|2019-08-15/ev_revenues|1.3768|2019-08-22/ev_revenues|1.4054|2019-08-29/ev_revenues|1.4171|2019-07-04/ev_free_cash_flow|-118.5685|2019-07-11/ev_free_cash_flow|-120.8974|2019-07-18/ev_free_cash_flow|-119.2446|2019-07-25/ev_free_cash_flow|-118.7939|2019-08-01/ev_free_cash_flow|-120.1461|2019-08-08/ev_free_cash_flow|-117.2914|2019-08-15/ev_free_cash_flow|-115.5635|2019-08-22/ev_free_cash_flow|-117.9675|2019-08-29/ev_free_cash_flow|-118.9441|2019-07-04/ps_ratio|0.4545|2019-07-11/ps_ratio|0.4822|2019-07-18/ps_ratio|0.4625|2019-07-25/ps_ratio|0.4572|2019-08-01/ps_ratio|0.4732|2019-08-08/ps_ratio|0.4393|2019-08-15/ps_ratio|0.4188|2019-08-22/ps_ratio|0.4473|2019-08-29/ps_ratio|0.459|2019-07-04/price_to_book_value|0.4013|2019-07-11/price_to_book_value|0.4257|2019-07-18/price_to_book_value|0.4084|2019-07-25/price_to_book_value|0.4036|2019-08-01/price_to_book_value|0.4178|2019-08-08/price_to_book_value|0.3879|2019-08-15/price_to_book_value|0.3697|2019-08-22/price_to_book_value|0.395|2019-08-29/price_to_book_value|0.4052|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3042|2019-07-31/percent_of_shares_outstanding|4.8511|2019-08-15/percent_of_shares_outstanding|4.7536|2019-08-30/percent_of_shares_outstanding|5.0653|2019-07-04/price|5.09|2019-07-11/price|5.4|2019-07-18/price|5.18|2019-07-25/price|5.12|2019-08-01/price|5.3|2019-08-08/price|4.92|2019-08-15/price|4.69|2019-08-22/price|5.01|2019-08-29/price|5.14|2019-07-04/total_return_price|5.09|2019-07-11/total_return_price|5.4|2019-07-18/total_return_price|5.18|2019-07-25/total_return_price|5.12|2019-08-01/total_return_price|5.3|2019-08-08/total_return_price|4.92|2019-08-15/total_return_price|4.69|2019-08-22/total_return_price|5.01|2019-08-29/total_return_price|5.14|2019-07-04/enterprise_value|4722.3466|2019-07-11/enterprise_value|4815.1008|2019-07-18/enterprise_value|4749.2753|2019-07-25/enterprise_value|4731.3228|2019-08-01/enterprise_value|4785.1801|2019-08-08/enterprise_value|4671.4814|2019-08-15/enterprise_value|4602.6638|2019-08-22/enterprise_value|4698.4101|2019-08-29/enterprise_value|4737.307
amer_0086|MEG.TO|201909|594|154|92|6744||3995|390|3605||3828|-1826||1.5012|-16.8602|-126.0059|0.6185|0.5429||0.4793||0.8508|0|4.1592|4.7851|303|0.08||971|258|22|39|24|-74|6.08|6.08|5018.5616|5.35|2019-10-03/ev_revenues|1.3467|2019-10-10/ev_revenues|1.3185|2019-10-17/ev_revenues|1.3279|2019-10-24/ev_revenues|1.327|2019-10-31/ev_revenues|1.3219|2019-11-07/ev_revenues|1.3647|2019-11-14/ev_revenues|1.3459|2019-11-21/ev_revenues|1.3707|2019-11-28/ev_revenues|1.3622|2019-10-03/ev_free_cash_flow|20.5423|2019-10-10/ev_free_cash_flow|20.111|2019-10-17/ev_free_cash_flow|20.2548|2019-10-24/ev_free_cash_flow|20.2417|2019-10-31/ev_free_cash_flow|20.1633|2019-11-07/ev_free_cash_flow|20.8168|2019-11-14/ev_free_cash_flow|20.5292|2019-11-21/ev_free_cash_flow|20.9083|2019-11-28/ev_free_cash_flow|20.7776|2019-10-03/ps_ratio|0.4583|2019-10-10/ps_ratio|0.4301|2019-10-17/ps_ratio|0.4395|2019-10-24/ps_ratio|0.4386|2019-10-31/ps_ratio|0.4335|2019-11-07/ps_ratio|0.4763|2019-11-14/ps_ratio|0.4575|2019-11-21/ps_ratio|0.4823|2019-11-28/ps_ratio|0.4738|2019-10-03/price_to_book_value|0.4183|2019-10-10/price_to_book_value|0.3925|2019-10-17/price_to_book_value|0.4011|2019-10-24/price_to_book_value|0.4003|2019-10-31/price_to_book_value|0.3956|2019-11-07/price_to_book_value|0.4347|2019-11-14/price_to_book_value|0.4175|2019-11-21/price_to_book_value|0.4402|2019-11-28/price_to_book_value|0.4324|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8315|2019-10-31/percent_of_shares_outstanding|5.3225|2019-11-15/percent_of_shares_outstanding|5.125|2019-11-29/percent_of_shares_outstanding|5.0839|2019-10-03/price|5.35|2019-10-10/price|5.02|2019-10-17/price|5.13|2019-10-24/price|5.12|2019-10-31/price|5.06|2019-11-07/price|5.56|2019-11-14/price|5.34|2019-11-21/price|5.63|2019-11-28/price|5.53|2019-10-03/total_return_price|5.35|2019-10-10/total_return_price|5.02|2019-10-17/total_return_price|5.13|2019-10-24/total_return_price|5.12|2019-10-31/total_return_price|5.06|2019-11-07/total_return_price|5.56|2019-11-14/total_return_price|5.34|2019-11-21/total_return_price|5.63|2019-11-28/total_return_price|5.53|2019-10-03/enterprise_value|4704.1908|2019-10-10/enterprise_value|4605.4258|2019-10-17/enterprise_value|4638.3474|2019-10-24/enterprise_value|4635.3546|2019-10-31/enterprise_value|4617.3973|2019-11-07/enterprise_value|4767.0413|2019-11-14/enterprise_value|4701.1979|2019-11-21/enterprise_value|4787.9914|2019-11-28/enterprise_value|4758.0626
amer_0086|MEG.TO|201912|681|206|93|6696||4013|558|3455||3853|-1801||1.5181|-81.4344|23.2607|0.6522|0.6297||0.5747||0.8105|0|3.8995|4.9158|302|0.08||1004|202|32|15|25|-63|7.35|7.35|5302.7668|7.65|2020-01-03/ev_revenues|1.3099|2020-01-10/ev_revenues|1.3272|2020-01-17/ev_revenues|1.3054|2020-01-24/ev_revenues|1.2647|2020-01-31/ev_revenues|1.2429|2020-02-07/ev_revenues|1.2542|2020-02-14/ev_revenues|1.2534|2020-02-21/ev_revenues|1.276|2020-02-28/ev_revenues|1.1992|2020-01-06/ev_free_cash_flow|12.1804|2020-01-13/ev_free_cash_flow|12.1735|2020-01-20/ev_free_cash_flow|11.9798|2020-01-27/ev_free_cash_flow|11.3711|2020-02-03/ev_free_cash_flow|11.3781|2020-02-10/ev_free_cash_flow|11.219|2020-02-18/ev_free_cash_flow|11.5233|2020-02-25/ev_free_cash_flow|11.1498|2020-01-03/ps_ratio|0.5772|2020-01-10/ps_ratio|0.5946|2020-01-17/ps_ratio|0.5727|2020-01-24/ps_ratio|0.5319|2020-01-31/ps_ratio|0.5101|2020-02-07/ps_ratio|0.5214|2020-02-14/ps_ratio|0.5206|2020-02-21/ps_ratio|0.5433|2020-02-28/ps_ratio|0.4663|2020-01-03/price_to_book_value|0.5947|2020-01-10/price_to_book_value|0.6125|2020-01-17/price_to_book_value|0.59|2020-01-24/price_to_book_value|0.548|2020-01-31/price_to_book_value|0.5255|2020-02-07/price_to_book_value|0.5371|2020-02-14/price_to_book_value|0.5364|2020-02-21/price_to_book_value|0.5597|2020-02-28/price_to_book_value|0.4804|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7089|2020-01-31/percent_of_shares_outstanding|5.0201|2020-02-14/percent_of_shares_outstanding|4.8804|2020-02-28/percent_of_shares_outstanding|4.4854|2020-01-03/price|7.65|2020-01-10/price|7.88|2020-01-17/price|7.59|2020-01-24/price|7.05|2020-01-31/price|6.76|2020-02-07/price|6.91|2020-02-14/price|6.9|2020-02-21/price|7.2|2020-02-28/price|6.18|2020-01-03/total_return_price|7.65|2020-01-10/total_return_price|7.88|2020-01-17/total_return_price|7.59|2020-01-24/total_return_price|7.05|2020-01-31/total_return_price|6.76|2020-02-07/total_return_price|6.91|2020-02-14/total_return_price|6.9|2020-02-21/total_return_price|7.2|2020-02-28/total_return_price|6.18|2020-01-03/enterprise_value|5208.2362|2020-01-10/enterprise_value|5277.123|2020-01-17/enterprise_value|5190.2657|2020-01-24/enterprise_value|5028.5314|2020-01-31/enterprise_value|4941.6741|2020-02-07/enterprise_value|4986.6003|2020-02-14/enterprise_value|4983.6052|2020-02-21/enterprise_value|5073.4576|2020-02-28/enterprise_value|4767.9594
amer_0086|MEG.TO|202003|768|62|32|6264||3938|397|3541||3593|-2085||0.8256|-12.2082|6.0837|0.4847|0.0921||0.0948||0.894|0|21.5895|6.3361|300|-0.95||671|-15|3|-286|-284|-68|1.22|1.22|3282.3998|2.26|2020-04-03/ev_revenues|1.0274|2020-04-13/ev_revenues|1.0563|2020-04-20/ev_revenues|1.0459|2020-04-27/ev_revenues|1.0603|2020-05-04/ev_revenues|1.0796|2020-05-11/ev_revenues|1.0885|2020-05-19/ev_revenues|1.0925|2020-05-26/ev_revenues|1.1054|2020-04-07/ev_free_cash_flow|6.6728|2020-04-14/ev_free_cash_flow|6.548|2020-04-21/ev_free_cash_flow|6.4632|2020-04-28/ev_free_cash_flow|6.6129|2020-05-05/ev_free_cash_flow|6.9374|2020-05-12/ev_free_cash_flow|6.7627|2020-05-19/ev_free_cash_flow|6.7827|2020-05-26/ev_free_cash_flow|6.8626|2020-04-03/ps_ratio|0.1825|2020-04-13/ps_ratio|0.2115|2020-04-20/ps_ratio|0.201|2020-04-27/ps_ratio|0.2156|2020-05-04/ps_ratio|0.2349|2020-05-11/ps_ratio|0.2438|2020-05-19/ps_ratio|0.2479|2020-05-26/ps_ratio|0.2608|2020-04-03/price_to_book_value|0.1884|2020-04-13/price_to_book_value|0.2184|2020-04-20/price_to_book_value|0.2076|2020-04-27/price_to_book_value|0.2226|2020-05-04/price_to_book_value|0.2426|2020-05-11/price_to_book_value|0.2518|2020-05-19/price_to_book_value|0.2559|2020-05-26/price_to_book_value|0.2693|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.5392|2020-04-30/percent_of_shares_outstanding|5.1063|2020-05-15/percent_of_shares_outstanding|3.2033|2020-05-29/percent_of_shares_outstanding|2.1188|2020-04-03/price|2.26|2020-04-13/price|2.62|2020-04-20/price|2.49|2020-04-27/price|2.67|2020-05-04/price|2.91|2020-05-11/price|3.02|2020-05-19/price|3.07|2020-05-26/price|3.23|2020-04-03/total_return_price|2.26|2020-04-13/total_return_price|2.62|2020-04-20/total_return_price|2.49|2020-04-27/total_return_price|2.67|2020-05-04/total_return_price|2.91|2020-05-11/total_return_price|3.02|2020-05-19/total_return_price|3.07|2020-05-26/total_return_price|3.23|2020-04-03/enterprise_value|3826.9762|2020-04-13/enterprise_value|3934.8131|2020-04-20/enterprise_value|3895.872|2020-04-27/enterprise_value|3949.7905|2020-05-04/enterprise_value|4021.6818|2020-05-11/enterprise_value|4054.6319|2020-05-19/enterprise_value|4069.6093|2020-05-26/enterprise_value|4117.5368
amer_0086|MEG.TO|202006|523|120|80|6202||3781|350|3431||3507|-2165||1.3942|-13.0698|9.6416|0.5649|0.3856||0.3253|-0.0583|0.8828|0|10.08|2.3954|303|-0.26||307|-97|1|-142|-80|-67|3.77|3.77|4116.9716|3.78|2020-07-07/ev_revenues|1.3952|2020-07-14/ev_revenues|1.3829|2020-07-21/ev_revenues|1.4208|2020-07-28/ev_revenues|1.3901|2020-08-04/ev_revenues|1.3931|2020-08-11/ev_revenues|1.4106|2020-08-18/ev_revenues|1.4208|2020-08-25/ev_revenues|1.3921|2020-07-07/ev_free_cash_flow|9.6487|2020-07-14/ev_free_cash_flow|9.5637|2020-07-21/ev_free_cash_flow|9.8259|2020-07-28/ev_free_cash_flow|9.6133|2020-08-04/ev_free_cash_flow|9.6345|2020-08-11/ev_free_cash_flow|9.755|2020-08-18/ev_free_cash_flow|9.8259|2020-08-25/ev_free_cash_flow|9.6274|2020-07-07/ps_ratio|0.3866|2020-07-14/ps_ratio|0.3743|2020-07-21/ps_ratio|0.4121|2020-07-28/ps_ratio|0.3815|2020-08-04/ps_ratio|0.3845|2020-08-11/ps_ratio|0.4019|2020-08-18/ps_ratio|0.4121|2020-08-25/ps_ratio|0.3835|2020-07-07/price_to_book_value|0.3262|2020-07-14/price_to_book_value|0.3158|2020-07-21/price_to_book_value|0.3478|2020-07-28/price_to_book_value|0.3219|2020-08-04/price_to_book_value|0.3245|2020-08-11/price_to_book_value|0.3391|2020-08-18/price_to_book_value|0.3478|2020-08-25/price_to_book_value|0.3236|2020-07-07/peg_ratio|-0.0585|2020-07-14/peg_ratio|-0.0566|2020-07-21/peg_ratio|-0.0624|2020-07-28/peg_ratio|-0.0577|2020-08-04/peg_ratio|-0.0582|2020-08-11/peg_ratio|-0.0608|2020-08-18/peg_ratio|-0.0624|2020-08-25/peg_ratio|-0.058|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0325|2020-07-31/percent_of_shares_outstanding|2.3261|2020-08-14/percent_of_shares_outstanding|2.1746|2020-08-31/percent_of_shares_outstanding|2.4699|2020-07-07/price|3.78|2020-07-14/price|3.66|2020-07-21/price|4.03|2020-07-28/price|3.73|2020-08-04/price|3.76|2020-08-11/price|3.93|2020-08-18/price|4.03|2020-08-25/price|3.75|2020-07-07/total_return_price|3.78|2020-07-14/total_return_price|3.66|2020-07-21/total_return_price|4.03|2020-07-28/total_return_price|3.73|2020-08-04/total_return_price|3.76|2020-08-11/total_return_price|3.93|2020-08-18/total_return_price|4.03|2020-08-25/total_return_price|3.75|2020-07-07/enterprise_value|4119.9981|2020-07-14/enterprise_value|4083.6807|2020-07-21/enterprise_value|4195.6594|2020-07-28/enterprise_value|4104.8658|2020-08-04/enterprise_value|4113.9452|2020-08-11/enterprise_value|4165.3948|2020-08-18/enterprise_value|4195.6594|2020-08-25/enterprise_value|4110.9188
amer_0086|MEG.TO|202009|||||||||||||1.2866||8.8974||0.2782||0.2347|-0.0421||0||3.7627||||||||||2.72|2.72|3799.1944|2.75|2020-10-06/ev_revenues|1.2896|2020-10-13/ev_revenues|1.2917|2020-10-20/ev_revenues|1.2599|2020-10-22/ev_revenues|1.2568|2020-10-06/ev_free_cash_flow|8.9187|2020-10-13/ev_free_cash_flow|8.9328|2020-10-20/ev_free_cash_flow|8.7131|2020-10-22/ev_free_cash_flow|8.6919|2020-10-06/ps_ratio|0.2812|2020-10-13/ps_ratio|0.2833|2020-10-20/ps_ratio|0.2516|2020-10-23/ps_ratio|0.2424|2020-10-06/price_to_book_value|0.2373|2020-10-13/price_to_book_value|0.239|2020-10-20/price_to_book_value|0.2123|2020-10-23/price_to_book_value|0.2045|2020-10-06/peg_ratio|-0.0426|2020-10-13/peg_ratio|-0.0429|2020-10-20/peg_ratio|-0.0381|2020-10-23/peg_ratio|-0.0367|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.75|2020-10-13/price|2.77|2020-10-20/price|2.46|2020-10-23/price|2.37|2020-10-06/total_return_price|2.75|2020-10-13/total_return_price|2.77|2020-10-20/total_return_price|2.46|2020-10-23/total_return_price|2.37|2020-10-06/enterprise_value|3808.2738|2020-10-13/enterprise_value|3814.3266|2020-10-20/enterprise_value|3720.5067|2020-10-22/enterprise_value|3711.4274