amer_0856|MAL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0856|MAL.TO|Long Name|Magellan Aerospace Corp Total Current Assets (Quarterly) (CAD)|Magellan Aerospace Corp Cash and Short Term Investments (Quarterly) (CAD)|Magellan Aerospace Corp Inventories (Quarterly) (CAD)|Magellan Aerospace Corp Net PP&E (Quarterly) (CAD)|Magellan Aerospace Corp Goodwill and Intangibles (Quarterly) (CAD)|Magellan Aerospace Corp Total Liabilities (Quarterly) (CAD)|Magellan Aerospace Corp Total Current Liabilities (Quarterly) (CAD)|Magellan Aerospace Corp Total Long Term Liabilities (Quarterly) (CAD)|Magellan Aerospace Corp Total Deposits (Quarterly) (CAD)|Magellan Aerospace Corp Book Value (Quarterly) (CAD)|Magellan Aerospace Corp Retained Earnings (Quarterly) (CAD)|Magellan Aerospace Corp Treasury Stock (Quarterly) (CAD)|Magellan Aerospace Corp EV to Revenues|Magellan Aerospace Corp EV to Earnings|Magellan Aerospace Corp EV to Free Cash Flow|Magellan Aerospace Corp EV to Assets (Quarterly)|Magellan Aerospace Corp PS Ratio|Magellan Aerospace Corp PE Ratio|Magellan Aerospace Corp Price to Book Value|Magellan Aerospace Corp PEG Ratio|Magellan Aerospace Corp Debt to Equity Ratio|Magellan Aerospace Corp Dividend Yield|Magellan Aerospace Corp Shareholder Yield (TTM)|Magellan Aerospace Corp Percent of Shares Outstanding Short|Magellan Aerospace Corp Average Diluted Shares Outstanding (Quarterly)|Magellan Aerospace Corp EPS Diluted (Quarterly) (CAD)|Magellan Aerospace Corp Dividend Per Share (Quarterly) (CAD)|Magellan Aerospace Corp Revenue (Quarterly) (CAD)|Magellan Aerospace Corp Gross Profit (Quarterly) (CAD)|Magellan Aerospace Corp SG&A Expense (Quarterly) (CAD)|Magellan Aerospace Corp Pre-Tax Income (Quarterly) (CAD)|Magellan Aerospace Corp Net Income (Quarterly) (CAD)|Magellan Aerospace Corp Net Interest Income (Quarterly) (CAD)|Magellan Aerospace Corp Price (CAD)|Magellan Aerospace Corp Total Return Price (CAD)|Magellan Aerospace Corp Enterprise Value (CAD)||
amer_0856|MAL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0856|MAL.TO|199212|34.1||18.3|4.5|10.2|30.7|26.4|4.3||16.6|-25.7||||||||||0.9628||||0.2344|0.25||12.3|1.7|0.8||0.1||||||
amer_0856|MAL.TO|199303|34.2||17.5|4.2|10.1|30.2|22.8|7.4||16.7|-25.6||||||||||0.8889||||0.2344|0.5||13.7|1.8|0.9||0.2||||||
amer_0856|MAL.TO|199306|27.9||14.3|4.1|10|23.6|16.5|7.1||16.4|-25.9||||||||||0.7433||||0.3|-1.25||13.9|1.3|0.8||-0.2||||||
amer_0856|MAL.TO|199309|61.7||44.2|13.7|16.1|58.9|47.7|11.2||7|-80.8||||||||||1.2594||||0.9046|-8.1804||59.5|5.7|5||-6.2||||||
amer_0856|MAL.TO|199312|22.2||13.9|4.1|9.8|30.9|14.4|16.5||6.5|-35.8||||||||||1.4318||||0.9046|-37.5||21.6|2.7|1.6|0.1|0||||||
amer_0856|MAL.TO|199403|54.6||38.3|13.6|16.4|55|44.4|10.6||3.3|-85.3||||||||||1.318||||0.8421|-4.75||19.9|-1.1|1.9||-3.7||||||
amer_0856|MAL.TO|199406|51.2||38.5|13.5|16.3|54|43.4|10.6||0.8|-87.9||||||||||1.407||||0.9455|-2.75||19.1|0.3|1.6||-2.3||||||
amer_0856|MAL.TO|199409|42.6||33.7|12.9|15.7|81.6|66.6|15||-5.7|-93.8||||||||||-6.1754||||0.9675|-6.5||13.5|-3.7|1.6||-5.7||||||
amer_0856|MAL.TO|199412|43.4||34.1|13.1|16.2|59.5|44|15.5||-6.8|-95.5||||||||||2.0934||||0.9714|-1.75||15.8|1.3|1.6||-1.4||||||
amer_0856|MAL.TO|199503|46.1||34.9|12.8|16.1|49.3|46|3.3||-9.1|-12||||||||||1.4104||||0.85|-2||17|1.5|1.8||-1.6||||||
amer_0856|MAL.TO|199506|45.4||33.6|12.4|15.7|47.6|44.5|3.1||-8.9|-13.8||||||||||1.3794||||0.9067|-1||15.6|1.1|1.6||-1.6||||||
amer_0856|MAL.TO|199509|39.8||30|11.8|15.3|47.3|42.2|5.1||-13.8|-18.2||||||||||1.7353||||1.3512|-3.5||15.7|-1.6|1.8||-4.3||||||
amer_0856|MAL.TO|199603|46.7||38.4|11|14.4|49.5|37.9|11.6||28.4|-19.2||||||||||1.1373||||6.03|0.05||16.3|1.9|1.8||0.4|||||28.5|1996-05-06/ev_revenues|3.1603|1996-05-21/ev_revenues|2.8336|1996-05-06/ev_free_cash_flow|-21.49|1996-05-21/ev_free_cash_flow|-19.2684|1996-05-06/ps_ratio|1.0079|1996-05-21/ps_ratio|0.8841|1996-05-06/price_to_book_value|6.0512|1996-05-21/price_to_book_value|5.3081|1996-05-06/price|28.5|1996-05-21/price|25|1996-05-06/total_return_price|24.5863|1996-05-21/total_return_price|21.5669|1996-05-06/enterprise_value|204.155|1996-05-21/enterprise_value|183.05
amer_0856|MAL.TO|199606|84.4||59.7|23.7|14.3|82|53.8|28.2||44.9|-21.5||2.6936|-28.8631|-18.3163|1.4206|0.831||4.9896||1.1715||||6.03|-0.1||32.6|3.8|2.9|-0.7|-0.8||23.5|20.2729|174.005|21|1996-07-02/ev_revenues|2.2485|1996-07-16/ev_revenues|1.9853|1996-07-30/ev_revenues|2.1357|1996-08-13/ev_revenues|2.2297|1996-08-27/ev_revenues|2.0229|1996-07-02/ev_free_cash_flow|-4.612|1996-07-16/ev_free_cash_flow|-4.0723|1996-07-30/ev_free_cash_flow|-4.3807|1996-08-13/ev_free_cash_flow|-4.5735|1996-08-27/ev_free_cash_flow|-4.1494|1996-07-02/ps_ratio|0.9373|1996-07-16/ps_ratio|0.7811|1996-07-30/ps_ratio|0.8703|1996-08-13/ps_ratio|0.9261|1996-08-27/ps_ratio|0.8034|1996-07-02/price_to_book_value|2.8203|1996-07-16/price_to_book_value|2.3502|1996-07-30/price_to_book_value|2.6188|1996-08-13/price_to_book_value|2.7867|1996-08-27/price_to_book_value|2.4174|1996-07-02/price|21|1996-07-16/price|17.5|1996-07-30/price|19.5|1996-08-13/price|20.75|1996-08-27/price|18|1996-07-02/total_return_price|18.1162|1996-07-16/total_return_price|15.0968|1996-07-30/total_return_price|16.8222|1996-08-13/total_return_price|17.9005|1996-08-27/total_return_price|15.5282|1996-07-02/enterprise_value|180.33|1996-07-16/enterprise_value|159.225|1996-07-30/enterprise_value|171.285|1996-08-13/enterprise_value|178.8225|1996-08-27/enterprise_value|162.24
amer_0856|MAL.TO|199609|90.1||65|23.6|14.2|87.6|59.7|27.9||44.8|-21.8||1.8538|-32.3435|-3.8024|1.2114|0.703||2.1152||1.2634||||6|-0.05||39.5|5.7|3.4|-0.2|-0.3||15.75|13.5872|148.6725|17|1996-10-08/ev_revenues|1.539|1996-10-22/ev_revenues|1.539|1996-11-05/ev_revenues|1.5477|1996-11-19/ev_revenues|1.4232|1996-10-08/ev_free_cash_flow|-3.8981|1996-10-22/ev_free_cash_flow|-3.8981|1996-11-05/ev_free_cash_flow|-3.9201|1996-11-19/ev_free_cash_flow|-3.6046|1996-10-08/ps_ratio|0.7925|1996-10-22/ps_ratio|0.7925|1996-11-05/ps_ratio|0.7995|1996-11-19/ps_ratio|0.6993|1996-10-08/price_to_book_value|2.2882|1996-10-22/price_to_book_value|2.2882|1996-11-05/price_to_book_value|2.3084|1996-11-19/price_to_book_value|2.019|1996-10-08/price|17|1996-10-22/price|17|1996-11-05/price|17.15|1996-11-19/price|15|1996-10-08/total_return_price|14.6655|1996-10-22/total_return_price|14.6655|1996-11-05/total_return_price|14.7949|1996-11-19/total_return_price|12.9401|1996-10-08/enterprise_value|160.21|1996-10-22/enterprise_value|160.21|1996-11-05/enterprise_value|161.1145|1996-11-19/enterprise_value|148.15|1996-11-28/enterprise_value|137.5975
amer_0856|MAL.TO|199612|96.4|3.4|66.4|24.8|13.9|76.9|46.6|30.3||64.6|||1.2901|9.282|-3.809|1.2464|0.8274|7.1844|2.0953||0.6873||||10.6667|2.2922||48.3|6.3|4|20|19.7||15.75|13.5872|148.15|18|1997-01-14/ev_revenues|1.4316|1997-01-28/ev_revenues|1.5573|1997-02-11/ev_revenues|1.7145|1997-02-25/ev_revenues|1.5982|1997-01-14/ev_free_cash_flow|-4.2267|1997-01-28/ev_free_cash_flow|-4.5979|1997-02-11/ev_free_cash_flow|-5.062|1997-02-25/ev_free_cash_flow|-4.7186|1997-01-14/ps_ratio|0.9456|1997-01-28/ps_ratio|1.0507|1997-02-11/ps_ratio|1.1821|1997-02-25/ps_ratio|1.0849|1997-01-14/pe_ratio|8.2108|1997-01-28/pe_ratio|9.1231|1997-02-11/pe_ratio|10.2635|1997-02-25/pe_ratio|9.4196|1997-01-14/price_to_book_value|2.3947|1997-01-28/price_to_book_value|2.6607|1997-02-11/price_to_book_value|2.9933|1997-02-25/price_to_book_value|2.7472|1997-01-14/price|18|1997-01-28/price|20|1997-02-11/price|22.5|1997-02-25/price|20.65|1997-01-14/total_return_price|15.5282|1997-01-28/total_return_price|17.2535|1997-02-11/total_return_price|19.4102|1997-02-25/total_return_price|17.8143|1997-01-10/enterprise_value|187.1014|1997-01-24/enterprise_value|215.0326|1997-02-07/enterprise_value|232.221|1997-02-21/enterprise_value|212.884
amer_0856|MAL.TO|199703|106.5|0.5|77.7|24.6|13.8|84.5|50.7|33.8||67.4|2||1.5259|9.6407|-4.5051|1.3074|1.0245|8.895|2.5942||0.7226||||8|0.25||48.5|7.7|3.6|2.1|2||19.5|16.8222|199.9927|17.6|1997-04-08/ev_revenues|1.1809|1997-04-22/ev_revenues|1.2827|1997-05-06/ev_revenues|1.2267|1997-05-21/ev_revenues|1.5066|1997-04-08/ev_free_cash_flow|-3.858|1997-04-22/ev_free_cash_flow|-4.1905|1997-05-06/ev_free_cash_flow|-4.0076|1997-05-21/ev_free_cash_flow|-4.9219|1997-04-08/ps_ratio|0.7997|1997-04-22/ps_ratio|0.8905|1997-05-06/ps_ratio|0.8406|1997-05-21/ps_ratio|1.0905|1997-04-08/pe_ratio|7.3571|1997-04-22/pe_ratio|8.1931|1997-05-06/pe_ratio|7.7333|1997-05-21/pe_ratio|10.0324|1997-04-08/price_to_book_value|2.2442|1997-04-22/price_to_book_value|2.4992|1997-05-06/price_to_book_value|2.3589|1997-05-21/price_to_book_value|3.0602|1997-04-08/price|17.6|1997-04-22/price|19.6|1997-05-06/price|18.5|1997-05-21/price|24|1997-04-08/total_return_price|15.1831|1997-04-22/total_return_price|16.9085|1997-05-06/total_return_price|15.9595|1997-05-21/total_return_price|20.7042|1997-04-04/enterprise_value|200.747|1997-04-18/enterprise_value|220.084|1997-05-02/enterprise_value|215.7869|1997-05-16/enterprise_value|249.3043|1997-05-30/enterprise_value|248.0152
amer_0856|MAL.TO|199706|110.5|1.4|81.5|28.4|13.6|89.1|60.2|28.9||69.8|4.1||1.6083|13.9857|-5.2543|2.0684|1.1813|10.8685|3.3153||0.7579||||8.4|0.25||51.4|8.3|3.7|2.3|2.1||26|22.4296|323.2144|35|1997-07-02/ev_revenues|1.8769|1997-07-16/ev_revenues|1.9799|1997-07-30/ev_revenues|2.0143|1997-08-13/ev_revenues|2.0372|1997-08-27/ev_revenues|1.9456|1997-07-02/ev_free_cash_flow|-17.1852|1997-07-16/ev_free_cash_flow|-18.1285|1997-07-30/ev_free_cash_flow|-18.4429|1997-08-13/ev_free_cash_flow|-18.6525|1997-08-27/ev_free_cash_flow|-17.8141|1997-07-02/ps_ratio|1.5415|1997-07-16/ps_ratio|1.6406|1997-07-30/ps_ratio|1.6736|1997-08-13/ps_ratio|1.6956|1997-08-27/ps_ratio|1.6075|1997-07-02/pe_ratio|12.7633|1997-07-16/pe_ratio|13.5838|1997-07-30/pe_ratio|13.8573|1997-08-13/pe_ratio|14.0396|1997-08-27/pe_ratio|13.3103|1997-07-02/price_to_book_value|4.3094|1997-07-16/price_to_book_value|4.5864|1997-07-30/price_to_book_value|4.6788|1997-08-13/price_to_book_value|4.7404|1997-08-27/price_to_book_value|4.4941|1997-07-02/price|35|1997-07-16/price|37.25|1997-07-30/price|38|1997-08-13/price|38.5|1997-08-27/price|36.5|1997-07-02/total_return_price|30.1937|1997-07-16/total_return_price|32.1347|1997-07-30/total_return_price|32.7817|1997-08-13/total_return_price|33.213|1997-08-27/total_return_price|31.4877|1997-07-11/enterprise_value|367.3368|1997-07-25/enterprise_value|380.2282|1997-08-08/enterprise_value|393.1194|1997-08-22/enterprise_value|378.0796
amer_0856|MAL.TO|199709|180|1.4|121.8|76.7|13.5|150.7|80.4|70.3||127.3|5.6||2.3462|17.4635|-21.4823|1.7401|1.9929|16.5011|5.5715||0.773||||11.1429|0.35||65.6|11.1|5.4|4|3.9||45.25|39.0361|399.5651|52|1997-10-08/ev_revenues|2.544|1997-10-22/ev_revenues|2.6646|1997-11-05/ev_revenues|2.6646|1997-11-19/ev_revenues|2.3932|1997-10-08/ev_free_cash_flow|-5.1408|1997-10-22/ev_free_cash_flow|-5.3845|1997-11-05/ev_free_cash_flow|-5.3845|1997-11-19/ev_free_cash_flow|-4.8362|1997-10-08/ps_ratio|2.3233|1997-10-22/ps_ratio|2.4573|1997-10-24/ps_ratio|2.4573|1997-11-05/ps_ratio|2.4573|1997-11-19/ps_ratio|2.1558|1997-10-08/pe_ratio|16.5487|1997-10-22/pe_ratio|17.5034|1997-11-05/pe_ratio|17.5034|1997-11-19/pe_ratio|15.3553|1997-10-08/price_to_book_value|3.5106|1997-10-22/price_to_book_value|3.7131|1997-11-05/price_to_book_value|3.7131|1997-11-19/price_to_book_value|3.2574|1997-10-08/price|52|1997-10-22/price|55|1997-10-24/price|55|1997-11-05/price|55|1997-11-19/price|48.25|1997-10-08/total_return_price|44.8592|1997-10-22/total_return_price|47.4472|1997-10-24/total_return_price|47.4472|1997-11-05/total_return_price|47.4472|1997-11-19/total_return_price|41.6241|1997-10-03/enterprise_value|492.3332|1997-10-17/enterprise_value|541.7498|1997-10-31/enterprise_value|552.4926|1997-11-14/enterprise_value|503.076|1997-11-28/enterprise_value|481.5904
amer_0856|MAL.TO|199712|200.9|6.6|125|84|13.4|161.9|100.3|61.6||137.9|15.5||2.5174|41.6266|-5.7352|2.1521|1.9425|32.6667|3.9928||0.7339||||13.098|0.65||90.8|19.8|7.3|7.6|7.5||49|42.2711|513.8187|44|1998-01-14/ev_revenues|2.2982|1998-01-28/ev_revenues|2.1886|1998-02-11/ev_revenues|2.2105|1998-02-25/ev_revenues|2.2982|1998-01-14/ev_free_cash_flow|-5.2358|1998-01-28/ev_free_cash_flow|-4.9861|1998-02-11/ev_free_cash_flow|-5.036|1998-02-25/ev_free_cash_flow|-5.2358|1998-01-14/ps_ratio|1.7442|1998-01-28/ps_ratio|1.6451|1998-02-11/ps_ratio|1.665|1998-02-25/ps_ratio|1.7442|1998-01-14/pe_ratio|29.3333|1998-01-28/pe_ratio|27.6667|1998-02-11/pe_ratio|28|1998-02-25/pe_ratio|29.3333|1998-01-14/price_to_book_value|3.5854|1998-01-28/price_to_book_value|3.3817|1998-02-11/price_to_book_value|3.4224|1998-02-25/price_to_book_value|3.5854|1998-01-14/price|44|1998-01-28/price|41.5|1998-02-11/price|42|1998-02-25/price|44|1998-01-14/total_return_price|37.9578|1998-01-28/total_return_price|35.8011|1998-02-11/total_return_price|36.2324|1998-02-25/total_return_price|37.9578|1998-01-12/enterprise_value|589.028|1998-01-26/enterprise_value|558.1262|1998-02-09/enterprise_value|552.5078|1998-02-23/enterprise_value|538.4615
amer_0856|MAL.TO|199803|216|8.5|134|88.8|13.3|170|106.3|63.7||149.5|21.7||2.3968|32.708|-5.4605|2.0065|1.8334|30.8333|3.7688||0.7371||||11.0909|0.55||87.3|17|7.1|6.2|6.1||46.25|39.8988|628.3575|50|1998-04-08/ev_revenues|2.2486|1998-04-22/ev_revenues|2.1724|1998-05-06/ev_revenues|2.239|1998-05-20/ev_revenues|2.3818|1998-04-08/ev_free_cash_flow|-5.6281|1998-04-22/ev_free_cash_flow|-5.4375|1998-05-06/ev_free_cash_flow|-5.6042|1998-05-20/ev_free_cash_flow|-5.9617|1998-04-08/ps_ratio|1.8524|1998-04-22/ps_ratio|1.7783|1998-05-06/ps_ratio|1.8432|1998-05-20/ps_ratio|1.9821|1998-04-08/pe_ratio|27.7778|1998-04-22/pe_ratio|26.6667|1998-05-06/pe_ratio|27.6389|1998-05-20/pe_ratio|29.7222|1998-04-08/price_to_book_value|3.7582|1998-04-22/price_to_book_value|3.6079|1998-05-06/price_to_book_value|3.7394|1998-05-20/price_to_book_value|4.0213|1998-04-08/price|50|1998-04-22/price|48|1998-05-06/price|49.75|1998-05-20/price|53.5|1998-04-08/total_return_price|43.1338|1998-04-22/total_return_price|41.4085|1998-05-06/total_return_price|42.9182|1998-05-20/total_return_price|46.1532|1998-04-06/enterprise_value|666.3592|1998-04-20/enterprise_value|632.6482|1998-05-04/enterprise_value|635.4575|1998-05-19/enterprise_value|702.8795
amer_0856|MAL.TO|199806|245.2|4.2|159.4|123.8|13.1|225.5|123.5|102||156.8|28.8||2.1914|29.0833|-5.4851|1.8714|1.7968|26.9444|3.6454||1.0064||||11.8333|0.6||100.7|20.9|8.9|7.3|7.1||48.5|41.8398|715.45|50|1998-07-02/ev_revenues|2.0774|1998-07-16/ev_revenues|1.9387|1998-07-30/ev_revenues|1.7674|1998-08-13/ev_revenues|1.5798|1998-08-27/ev_revenues|1.5227|1998-07-02/ev_free_cash_flow|-4.5541|1998-07-16/ev_free_cash_flow|-4.2501|1998-07-30/ev_free_cash_flow|-3.8746|1998-08-13/ev_free_cash_flow|-3.4633|1998-08-27/ev_free_cash_flow|-3.3381|1998-07-02/ps_ratio|1.7119|1998-07-16/ps_ratio|1.5664|1998-07-30/ps_ratio|1.3866|1998-08-13/ps_ratio|1.1897|1998-08-27/ps_ratio|1.1298|1998-07-02/pe_ratio|23.2558|1998-07-16/pe_ratio|21.2791|1998-07-30/pe_ratio|18.8372|1998-08-13/pe_ratio|16.1628|1998-08-27/pe_ratio|15.3488|1998-07-02/price_to_book_value|3.5832|1998-07-16/price_to_book_value|3.2787|1998-07-30/price_to_book_value|2.9024|1998-08-13/price_to_book_value|2.4903|1998-08-27/price_to_book_value|2.3649|1998-07-02/price|50|1998-07-16/price|45.75|1998-07-30/price|40.5|1998-08-13/price|34.75|1998-08-27/price|33|1998-07-02/total_return_price|43.1338|1998-07-16/total_return_price|39.4674|1998-07-30/total_return_price|34.9384|1998-08-13/total_return_price|29.978|1998-08-27/total_return_price|28.4683|1998-07-14/enterprise_value|681.739|1998-07-28/enterprise_value|619.9355|1998-08-11/enterprise_value|549.7042|1998-08-25/enterprise_value|555.3228
amer_0856|MAL.TO|199809|249.8|2.9|164.5|125.4|13|224.2|120.4|103.8||165.4|37.1||1.5798|19.1447|-3.4633|1.425|1.1897|16.1628|2.4903||0.9964||||11.8571|0.7||104.4|22.3|8.6|8.5|8.3||34.75|29.978|513.184|28.75|1998-10-08/ev_revenues|1.2656|1998-10-22/ev_revenues|1.4415|1998-11-05/ev_revenues|1.6321|1998-11-19/ev_revenues|1.6688|1998-10-08/ev_free_cash_flow|-6.2255|1998-10-22/ev_free_cash_flow|-7.091|1998-11-05/ev_free_cash_flow|-8.0286|1998-11-19/ev_free_cash_flow|-8.2089|1998-10-08/ps_ratio|0.8981|1998-10-22/ps_ratio|1.0855|1998-11-05/ps_ratio|1.2885|1998-11-19/ps_ratio|1.3276|1998-10-08/pe_ratio|11.5|1998-10-22/pe_ratio|13.9|1998-11-05/pe_ratio|16.5|1998-11-19/pe_ratio|17|1998-10-08/price_to_book_value|1.9532|1998-10-22/price_to_book_value|2.3609|1998-11-05/price_to_book_value|2.8025|1998-11-19/price_to_book_value|2.8874|1998-10-08/price|28.75|1998-10-22/price|34.75|1998-11-05/price|41.25|1998-11-19/price|42.5|1998-10-08/total_return_price|24.8019|1998-10-22/total_return_price|29.978|1998-11-05/total_return_price|35.5854|1998-11-19/total_return_price|36.6637|1998-10-06/enterprise_value|504.6285|1998-10-20/enterprise_value|543.958|1998-11-03/enterprise_value|636.6632|1998-11-17/enterprise_value|636.6632
amer_0856|MAL.TO|199812|260.5|5.2|176.1|132.2|12.9|231.6|139.2|92.4||176.4|47.9||1.5239|20.1985|-11.3111|1.5941|1.1642|15.463|2.814|0.1933|0.9025||||12.8248|0.85||134.4|26.6|8.6|11.2|10.7||41.75|36.0167|631.0448|40.75|1999-01-14/ev_revenues|1.496|1999-01-28/ev_revenues|1.4264|1999-02-11/ev_revenues|1.4751|1999-02-25/ev_revenues|1.5169|1999-01-14/ev_free_cash_flow|-11.1044|1999-01-28/ev_free_cash_flow|-10.5874|1999-02-11/ev_free_cash_flow|-10.9493|1999-02-25/ev_free_cash_flow|-11.2594|1999-01-14/ps_ratio|1.1363|1999-01-28/ps_ratio|1.0666|1999-02-11/ps_ratio|1.1154|1999-02-25/ps_ratio|1.1572|1999-01-14/pe_ratio|15.0926|1999-01-28/pe_ratio|14.1667|1999-02-11/pe_ratio|14.8148|1999-02-25/pe_ratio|15.3704|1999-01-14/price_to_book_value|2.7466|1999-01-28/price_to_book_value|2.5781|1999-02-11/price_to_book_value|2.6961|1999-02-25/price_to_book_value|2.7972|1999-01-14/peg_ratio|0.1887|1999-01-28/peg_ratio|0.1771|1999-02-11/peg_ratio|0.1852|1999-02-25/peg_ratio|0.1921|1999-01-14/price|40.75|1999-01-28/price|38.25|1999-02-11/price|40|1999-02-25/price|41.5|1999-01-14/total_return_price|35.1541|1999-01-28/total_return_price|32.9974|1999-02-11/total_return_price|34.5071|1999-02-25/total_return_price|35.8011|1999-01-12/enterprise_value|650.3908|1999-01-26/enterprise_value|623.6392|1999-02-09/enterprise_value|593.9152|1999-02-23/enterprise_value|659.308
amer_0856|MAL.TO|199903|272.7|5.4|186.9|134.5|14.3|236.6|146.7|89.9||186.3|56.3||1.6423|22.6298|-12.1899|1.7017|1.2827|17.037|3.1005|0.213|0.8443||||11.4|0.5||114.3|22.9|8|9.2|5.7||46|39.6831|694.9768|47.5|1999-04-08/ev_revenues|1.5792|1999-04-22/ev_revenues|1.4744|1999-05-06/ev_revenues|1.5203|1999-05-20/ev_revenues|1.5792|1999-04-08/ev_free_cash_flow|-16.6277|1999-04-22/ev_free_cash_flow|-15.5243|1999-05-06/ev_free_cash_flow|-16.0071|1999-05-20/ev_free_cash_flow|-16.6277|1999-04-08/ps_ratio|1.2538|1999-04-22/ps_ratio|1.1483|1999-05-06/ps_ratio|1.1945|1999-05-20/ps_ratio|1.2538|1999-04-08/pe_ratio|17.9245|1999-04-22/pe_ratio|16.4151|1999-05-06/pe_ratio|17.0755|1999-05-20/pe_ratio|17.9245|1999-04-08/price_to_book_value|3.0314|1999-04-22/price_to_book_value|2.7762|1999-05-06/price_to_book_value|2.8878|1999-05-20/price_to_book_value|3.0314|1999-04-08/peg_ratio|0.3796|1999-04-22/peg_ratio|0.3476|1999-05-06/peg_ratio|0.3616|1999-05-20/peg_ratio|0.3796|1999-04-08/price|47.5|1999-04-22/price|43.5|1999-05-06/price|45.25|1999-05-20/price|47.5|1999-04-08/total_return_price|40.9771|1999-04-22/total_return_price|37.5264|1999-05-06/total_return_price|39.0361|1999-05-20/total_return_price|40.9771|1999-04-06/enterprise_value|737.4628|1999-04-20/enterprise_value|686.932|1999-05-04/enterprise_value|719.6284|1999-05-18/enterprise_value|728.5456
amer_0856|MAL.TO|199906|329.1|3.7|238.3|217.7|13.8|356.9|168.6|188.3||206.7|66.6||1.5268|26.5202|-16.076|1.4916|1.201|17.1698|2.9038|0.3636|1.2666||||14|0.5||154|30.5|10.3|11.4|7||45.5|39.2518|737.4628|48.75|1999-07-02/ev_revenues|1.652|1999-07-16/ev_revenues|1.6285|1999-07-30/ev_revenues|1.5934|1999-08-13/ev_revenues|1.5347|1999-08-27/ev_revenues|1.6051|1999-07-02/ev_free_cash_flow|-9.6511|1999-07-16/ev_free_cash_flow|-9.5142|1999-07-30/ev_free_cash_flow|-9.3087|1999-08-13/ev_free_cash_flow|-8.9662|1999-08-27/ev_free_cash_flow|-9.3772|1999-07-02/ps_ratio|1.2037|1999-07-16/ps_ratio|1.179|1999-07-30/ps_ratio|1.1419|1999-08-13/ps_ratio|1.0802|1999-08-27/ps_ratio|1.1543|1999-07-02/pe_ratio|19.1176|1999-07-16/pe_ratio|18.7255|1999-07-30/pe_ratio|18.1373|1999-08-13/pe_ratio|17.1569|1999-08-27/pe_ratio|18.3333|1999-07-02/price_to_book_value|2.8042|1999-07-16/price_to_book_value|2.7466|1999-07-30/price_to_book_value|2.6603|1999-08-13/price_to_book_value|2.5165|1999-08-27/price_to_book_value|2.6891|1999-07-02/peg_ratio|1.0276|1999-07-16/peg_ratio|1.0065|1999-07-30/peg_ratio|0.9749|1999-08-13/peg_ratio|0.9222|1999-08-27/peg_ratio|0.9854|1999-07-02/price|48.75|1999-07-16/price|47.75|1999-07-30/price|46.25|1999-08-13/price|43.75|1999-08-27/price|46.75|1999-07-02/total_return_price|42.0555|1999-07-16/total_return_price|41.1928|1999-07-30/total_return_price|39.8988|1999-08-13/total_return_price|37.7421|1999-08-27/total_return_price|40.3301|1999-07-13/enterprise_value|831.7732|1999-07-27/enterprise_value|799.0768|1999-08-10/enterprise_value|766.3804|1999-08-24/enterprise_value|799.0768
amer_0856|MAL.TO|199909|335.9|5|239.4|222.6|13.6|359|173.9|185.1||216.6|76.7||1.5347|23.8151|-8.9662|1.386|1.0802|17.1569|2.5165|0.9222|1.2225||||12.625|0.8||133.6|26.7|9.3|10.8|10.1||43.75|37.7421|787.1872|45.25|1999-10-08/ev_revenues|1.4876|1999-10-22/ev_revenues|1.4599|1999-11-05/ev_revenues|1.4377|1999-11-19/ev_revenues|1.4266|1999-10-08/ev_free_cash_flow|-9.6821|1999-10-22/ev_free_cash_flow|-9.5017|1999-11-05/ev_free_cash_flow|-9.3574|1999-11-19/ev_free_cash_flow|-9.2853|1999-10-08/ps_ratio|1.0726|1999-10-22/ps_ratio|1.043|1999-11-05/ps_ratio|1.0193|1999-11-19/ps_ratio|1.0074|1999-10-08/pe_ratio|17.0755|1999-10-22/pe_ratio|16.6038|1999-11-05/pe_ratio|16.2264|1999-11-19/pe_ratio|16.0377|1999-10-08/price_to_book_value|2.4839|1999-10-22/price_to_book_value|2.4152|1999-11-05/price_to_book_value|2.3604|1999-11-19/price_to_book_value|2.3329|1999-10-08/peg_ratio|2.8459|1999-10-22/peg_ratio|2.7673|1999-11-05/peg_ratio|2.7044|1999-11-16/peg_ratio|2.8931|1999-11-30/peg_ratio|2.4843|1999-10-08/price|45.25|1999-10-22/price|44|1999-11-05/price|43|1999-11-19/price|42.5|1999-10-08/total_return_price|39.0361|1999-10-22/total_return_price|37.9578|1999-11-05/total_return_price|37.0951|1999-11-19/total_return_price|36.6637|1999-10-05/enterprise_value|779.97|1999-10-19/enterprise_value|776.9976|1999-11-02/enterprise_value|782.9424|1999-11-16/enterprise_value|806.7216|1999-11-30/enterprise_value|729.4392
amer_0856|MAL.TO|199912|319|6.3|209.5|308.8|13.2|432|161.9|270.1||228.5|87.5||1.2013|27.1038|-8.4255|1.0218|0.7766|17.7632|1.9067|2.0755|1.0744||||13.683|0.1||159.911|38.811|8.2|17.9|2.1||33.75|29.1153|652.1568|31|2000-01-14/ev_revenues|1.1381|2000-01-28/ev_revenues|1.0519|2000-02-11/ev_revenues|1.0289|2000-02-25/ev_revenues|1.1036|2000-01-14/ev_free_cash_flow|-7.9823|2000-01-28/ev_free_cash_flow|-7.378|2000-02-11/ev_free_cash_flow|-7.2168|2000-02-25/ev_free_cash_flow|-7.7406|2000-01-14/ps_ratio|0.7133|2000-01-28/ps_ratio|0.627|2000-02-11/ps_ratio|0.604|2000-02-25/ps_ratio|0.6788|2000-01-14/pe_ratio|16.3158|2000-01-28/pe_ratio|14.3421|2000-02-11/pe_ratio|13.8158|2000-02-25/pe_ratio|15.5263|2000-01-14/price_to_book_value|1.7514|2000-01-28/price_to_book_value|1.5395|2000-02-11/price_to_book_value|1.483|2000-02-25/price_to_book_value|1.6666|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-14/price|31|2000-01-28/price|27.25|2000-02-11/price|26.25|2000-02-25/price|29.5|2000-01-14/total_return_price|26.743|2000-01-28/total_return_price|23.5079|2000-02-11/total_return_price|22.6453|2000-02-25/total_return_price|25.449|2000-01-12/enterprise_value|658.749|2000-01-26/enterprise_value|594.203|2000-02-09/enterprise_value|578.0665|2000-02-23/enterprise_value|632.9306
amer_0856|MAL.TO|200003|340.2|2.6|222.1|302.8|13.2|440.2|169.9|270.3||237.1|95.5||1.1783|25.2202|-8.2644|0.9905|0.7536|17.2368|1.8502||1.0283||||12.3333|0.6||150.3|30.9|9.2|11.9|7.4||32.75|28.2527|710.3858|30|2000-04-07/ev_revenues|1.0519|2000-04-24/ev_revenues|0.9709|2000-05-08/ev_revenues|0.9979|2000-05-23/ev_revenues|1.0033|2000-04-07/ev_free_cash_flow|-7.6225|2000-04-24/ev_free_cash_flow|-7.0352|2000-05-08/ev_free_cash_flow|-7.231|2000-05-23/ev_free_cash_flow|-7.2701|2000-04-07/ps_ratio|0.6604|2000-04-24/ps_ratio|0.5779|2000-05-08/ps_ratio|0.6054|2000-05-23/ps_ratio|0.6109|2000-04-07/pe_ratio|15|2000-04-24/pe_ratio|13.125|2000-05-08/pe_ratio|13.75|2000-05-23/pe_ratio|13.875|2000-04-07/price_to_book_value|1.635|2000-04-24/price_to_book_value|1.4306|2000-05-08/price_to_book_value|1.4988|2000-05-23/price_to_book_value|1.5124|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-07/price|30|2000-04-24/price|26.25|2000-05-08/price|27.5|2000-05-23/price|27.75|2000-04-07/total_return_price|25.8803|2000-04-24/total_return_price|22.6453|2000-05-08/total_return_price|23.7236|2000-05-23/total_return_price|23.9393|2000-04-05/enterprise_value|641.782|2000-04-19/enterprise_value|567.4805|2000-05-03/enterprise_value|628.86|2000-05-17/enterprise_value|609.477|2000-05-31/enterprise_value|564.25
amer_0856|MAL.TO|200006|354.7|2.7|225.6|308.8|13.3|449.9|177.2|272.7||247.6|104.7||0.9601|20.5427|-6.9569|0.8453|0.5669|12.875|1.4034||1.0085||||14|0.65||162.6|34.3|10.3|14.5|9.1||25.75|22.2139|580.4025|26.5|2000-07-04/ev_revenues|0.9722|2000-07-18/ev_revenues|0.9456|2000-08-01/ev_revenues|0.9349|2000-08-15/ev_revenues|0.9669|2000-08-29/ev_revenues|0.9669|2000-07-04/ev_free_cash_flow|393.0507|2000-07-18/ev_free_cash_flow|382.2779|2000-08-01/ev_free_cash_flow|377.9688|2000-08-15/ev_free_cash_flow|390.8962|2000-08-29/ev_free_cash_flow|390.8962|2000-07-04/ps_ratio|0.5751|2000-07-18/ps_ratio|0.548|2000-08-01/ps_ratio|0.5371|2000-08-15/ps_ratio|0.5697|2000-08-29/ps_ratio|0.5697|2000-07-04/pe_ratio|12.3256|2000-07-18/pe_ratio|11.7442|2000-08-01/pe_ratio|11.5116|2000-08-15/pe_ratio|12.2093|2000-08-29/pe_ratio|12.2093|2000-07-04/price_to_book_value|1.3836|2000-07-18/price_to_book_value|1.3183|2000-08-01/price_to_book_value|1.2922|2000-08-15/price_to_book_value|1.3705|2000-08-29/price_to_book_value|1.3705|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-04/price|26.5|2000-07-18/price|25.25|2000-08-01/price|24.75|2000-08-15/price|26.25|2000-08-29/price|26.25|2000-07-04/total_return_price|22.8609|2000-07-18/total_return_price|21.7826|2000-08-01/total_return_price|21.3512|2000-08-15/total_return_price|22.6453|2000-08-29/total_return_price|22.6453|2000-07-12/enterprise_value|570.185|2000-07-26/enterprise_value|570.185|2000-08-09/enterprise_value|563.7213|2000-08-23/enterprise_value|566.9532
amer_0856|MAL.TO|200009|361.803|1.978|226.617|313.099|13.38|451.284|177.552|273.732||258.31|114.281||1.0735|20.7336|433.9875|0.8248|0.6782|14.5349|1.6316||0.7219||||12.9499|0.75||150.872|31.648|7.782|14.592|9.627||31.25|26.9586|676.836|27.75|2000-10-10/ev_revenues|0.871|2000-10-24/ev_revenues|0.8658|2000-11-07/ev_revenues|0.871|2000-11-21/ev_revenues|0.8606|2000-10-10/ev_free_cash_flow|61.8365|2000-10-24/ev_free_cash_flow|61.4686|2000-11-07/ev_free_cash_flow|61.8365|2000-11-21/ev_free_cash_flow|61.1007|2000-10-10/ps_ratio|0.5892|2000-10-24/ps_ratio|0.5839|2000-11-07/ps_ratio|0.5892|2000-11-21/ps_ratio|0.5786|2000-10-10/pe_ratio|13.2143|2000-10-24/pe_ratio|13.0952|2000-11-07/pe_ratio|13.2143|2000-11-21/pe_ratio|12.9762|2000-10-10/price_to_book_value|1.3888|2000-10-24/price_to_book_value|1.3763|2000-11-07/price_to_book_value|1.3888|2000-11-21/price_to_book_value|1.3638|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-10/price|27.75|2000-10-24/price|27.5|2000-11-07/price|27.75|2000-11-21/price|27.25|2000-10-10/total_return_price|23.9393|2000-10-24/total_return_price|23.7236|2000-11-07/total_return_price|23.9393|2000-11-21/total_return_price|23.5079|2000-10-04/enterprise_value|562.6244|2000-10-18/enterprise_value|549.697|2000-11-01/enterprise_value|543.2334|2000-11-15/enterprise_value|562.6244|2000-11-29/enterprise_value|523.8422
amer_0856|MAL.TO|200012|333.661|5.684|204.555|325.442|13.194|422.091|176.988|245.103||272.26|126.136||0.8762|15.9894|62.2043|0.8717|0.5945|13.3333|1.4013||0.8293||||12.5577|0.9||161.561|37.725|8.106|18.546|11.725||28|24.1549|562.6244|31.75|2001-01-02/ev_revenues|1.0205|2001-01-16/ev_revenues|0.9784|2001-01-30/ev_revenues|0.9994|2001-02-13/ev_revenues|0.9836|2001-02-27/ev_revenues|0.9573|2001-01-02/ev_free_cash_flow|25.613|2001-01-16/ev_free_cash_flow|24.5561|2001-01-30/ev_free_cash_flow|25.0846|2001-02-13/ev_free_cash_flow|24.6882|2001-02-27/ev_free_cash_flow|24.0276|2001-01-02/ps_ratio|0.658|2001-01-16/ps_ratio|0.6166|2001-01-30/ps_ratio|0.6373|2001-02-13/ps_ratio|0.6218|2001-02-27/ps_ratio|0.5959|2001-01-02/pe_ratio|10.9483|2001-01-16/pe_ratio|10.2586|2001-01-30/pe_ratio|10.6034|2001-02-13/pe_ratio|10.3448|2001-02-27/pe_ratio|9.9138|2001-01-02/price_to_book_value|1.5355|2001-01-16/price_to_book_value|1.4387|2001-01-30/price_to_book_value|1.4871|2001-02-13/price_to_book_value|1.4508|2001-02-27/price_to_book_value|1.3904|2001-01-10/peg_ratio|0.1851|2001-01-24/peg_ratio|0.1933|2001-02-07/peg_ratio|0.1988|2001-02-21/peg_ratio|0.1884|2001-01-02/price|31.75|2001-01-16/price|29.75|2001-01-30/price|30.75|2001-02-13/price|30|2001-02-27/price|28.75|2001-01-02/total_return_price|27.39|2001-01-16/total_return_price|25.6646|2001-01-30/total_return_price|26.5273|2001-02-13/total_return_price|25.8803|2001-02-27/total_return_price|24.8019|2001-01-10/enterprise_value|592.0651|2001-01-24/enterprise_value|608.5236|2001-02-07/enterprise_value|619.7154|2001-02-21/enterprise_value|598.6485
amer_0856|MAL.TO|200103|341.75|2.193|217.472|336.456|13.702|426.885|188.116|238.769||285.849|135.841||0.91|12.9213|22.8386|0.728|0.5492|9.1379|1.2816|0.1834|0.5907||||13.1668|0.75||156.029|34.474|9.888|15.371|9.705||26.5|22.8609|588.7734|27.25|2001-04-10/ev_revenues|0.8327|2001-04-24/ev_revenues|0.9213|2001-05-08/ev_revenues|1.0257|2001-05-22/ev_revenues|1.1091|2001-04-10/ev_free_cash_flow|15.4913|2001-04-24/ev_free_cash_flow|17.141|2001-05-08/ev_free_cash_flow|19.0818|2001-05-22/ev_free_cash_flow|20.6345|2001-04-10/ps_ratio|0.5686|2001-04-24/ps_ratio|0.6573|2001-05-08/ps_ratio|0.7617|2001-05-22/ps_ratio|0.8451|2001-04-10/pe_ratio|8.9344|2001-04-24/pe_ratio|10.3279|2001-05-08/pe_ratio|11.9672|2001-05-22/pe_ratio|13.2787|2001-04-10/price_to_book_value|1.2552|2001-04-24/price_to_book_value|1.451|2001-05-08/price_to_book_value|1.6813|2001-05-22/price_to_book_value|1.8655|2001-04-04/peg_ratio|0.1677|2001-04-18/peg_ratio|0.1874|2001-05-02/peg_ratio|0.2045|2001-05-16/peg_ratio|0.2373|2001-05-30/peg_ratio|0.2495|2001-04-10/price|27.25|2001-04-24/price|31.5|2001-05-08/price|36.5|2001-05-22/price|40.5|2001-04-10/total_return_price|23.5079|2001-04-24/total_return_price|27.1743|2001-05-08/total_return_price|31.4877|2001-05-22/total_return_price|34.9384|2001-04-04/enterprise_value|520.1966|2001-04-18/enterprise_value|561.672|2001-05-02/enterprise_value|597.8807|2001-05-16/enterprise_value|667.0064|2001-05-30/enterprise_value|692.6817
amer_0856|MAL.TO|200106|339.973|1.672|217.031|338.114|13.111|415.153|192.135|223.018||297.024|149.694||1.1404|14.6606|21.2168|0.9459|0.8764|13.7705|1.9346|0.2467|0.5448||||13.1668|1.1||162.977|31.626|9.127|18.698|14.893||42|36.2324|686.7566|39.5|2001-07-03/ev_revenues|1.0773|2001-07-17/ev_revenues|1.0001|2001-07-31/ev_revenues|0.9834|2001-08-14/ev_revenues|1.0272|2001-08-28/ev_revenues|1.0043|2001-07-03/ev_free_cash_flow|16.7119|2001-07-17/ev_free_cash_flow|15.515|2001-07-31/ev_free_cash_flow|15.2562|2001-08-14/ev_free_cash_flow|15.9355|2001-08-28/ev_free_cash_flow|15.5797|2001-07-03/ps_ratio|0.8107|2001-07-17/ps_ratio|0.7348|2001-07-31/ps_ratio|0.7184|2001-08-14/ps_ratio|0.7615|2001-08-28/ps_ratio|0.7389|2001-07-03/pe_ratio|11.2857|2001-07-17/pe_ratio|10.2286|2001-07-31/pe_ratio|10|2001-08-14/pe_ratio|10.6|2001-08-28/pe_ratio|10.2857|2001-07-03/price_to_book_value|1.751|2001-07-17/price_to_book_value|1.587|2001-07-31/price_to_book_value|1.5515|2001-08-14/price_to_book_value|1.6446|2001-08-28/price_to_book_value|1.5958|2001-07-11/peg_ratio|0.1866|2001-07-25/peg_ratio|0.1604|2001-08-08/peg_ratio|0.1729|2001-08-22/peg_ratio|0.1727|2001-07-03/price|39.5|2001-07-17/price|35.8|2001-07-31/price|35|2001-08-14/price|37.1|2001-08-28/price|36|2001-07-03/total_return_price|34.0757|2001-07-17/total_return_price|30.8838|2001-07-31/total_return_price|30.1937|2001-08-14/total_return_price|32.0053|2001-08-28/total_return_price|31.0564|2001-07-11/enterprise_value|699.9898|2001-07-25/enterprise_value|624.2807|2001-08-08/enterprise_value|660.4894|2001-08-22/enterprise_value|659.8311
amer_0856|MAL.TO|200109|346.455|3.625|233.945|343.267|13.455|417.978|201.165|216.813||308.522|157.491||0.7906|12.2554|12.2641|0.727|0.5285|7.3571|1.1415|0.1037|0.7014||||13.2804|0.5||138.653|24.869|10.595|11.144|6.774||25.75|22.2139|460.354|19.1|2001-10-09/ev_revenues|0.7507|2001-10-23/ev_revenues|0.7837|2001-11-06/ev_revenues|0.7912|2001-11-20/ev_revenues|0.8061|2001-10-09/ev_free_cash_flow|10.6916|2001-10-23/ev_free_cash_flow|11.162|2001-11-06/ev_free_cash_flow|11.2683|2001-11-20/ev_free_cash_flow|11.4808|2001-10-09/ps_ratio|0.4023|2001-10-23/ps_ratio|0.435|2001-11-06/ps_ratio|0.4423|2001-11-20/ps_ratio|0.4571|2001-10-09/pe_ratio|5.8769|2001-10-23/pe_ratio|6.3538|2001-11-06/pe_ratio|6.4615|2001-11-20/pe_ratio|6.6769|2001-10-09/price_to_book_value|0.817|2001-10-23/price_to_book_value|0.8833|2001-11-06/price_to_book_value|0.8983|2001-11-20/price_to_book_value|0.9282|2001-10-03/peg_ratio|0.1267|2001-10-17/peg_ratio|0.1216|2001-10-31/peg_ratio|0.1127|2001-11-14/peg_ratio|0.1174|2001-11-28/peg_ratio|0.1287|2001-10-09/price|19.1|2001-10-23/price|20.65|2001-11-06/price|21|2001-11-20/price|21.7|2001-10-09/total_return_price|16.4771|2001-10-23/total_return_price|17.8143|2001-11-06/total_return_price|18.1162|2001-11-20/total_return_price|18.7201|2001-10-03/enterprise_value|510.3546|2001-10-17/enterprise_value|498.4776|2001-10-31/enterprise_value|477.3628|2001-11-14/enterprise_value|488.58|2001-11-28/enterprise_value|514.9734
amer_0856|MAL.TO|200112|336.242|3.638|230.943|347.801|13.421|401.335|193.385|207.95||316.23|164.369||0.8711|13.0572|12.4066|0.7346|0.5213|7.6154|1.0587|0.1377|0.6349||||13.3557|0.65||156.802|26.109|11.037|14.639|9.001||24.75|21.3512|536.0882|24.95|2002-01-02/ev_revenues|0.8568|2002-01-16/ev_revenues|0.8483|2002-01-30/ev_revenues|0.8676|2002-02-13/ev_revenues|0.8472|2002-02-27/ev_revenues|0.8644|2002-01-02/ev_free_cash_flow|16.4567|2002-01-16/ev_free_cash_flow|16.2916|2002-01-30/ev_free_cash_flow|16.663|2002-02-13/ev_free_cash_flow|16.271|2002-02-27/ev_free_cash_flow|16.6011|2002-01-02/ps_ratio|0.5377|2002-01-16/ps_ratio|0.5291|2002-01-30/ps_ratio|0.5485|2002-02-13/ps_ratio|0.528|2002-02-27/ps_ratio|0.5452|2002-01-02/pe_ratio|8.3167|2002-01-16/pe_ratio|8.1833|2002-01-30/pe_ratio|8.4833|2002-02-13/pe_ratio|8.1667|2002-02-27/pe_ratio|8.4333|2002-01-02/price_to_book_value|1.0415|2002-01-16/price_to_book_value|1.0248|2002-01-30/price_to_book_value|1.0624|2002-02-13/price_to_book_value|1.0227|2002-02-27/price_to_book_value|1.0561|2002-01-10/peg_ratio|2.5182|2002-01-24/peg_ratio|2.5133|2002-02-07/peg_ratio|2.3297|2002-02-21/peg_ratio|2.378|2002-01-02/price|24.95|2002-01-16/price|24.55|2002-01-30/price|25.45|2002-02-13/price|24.5|2002-02-27/price|25.3|2002-01-02/total_return_price|21.5238|2002-01-16/total_return_price|21.1787|2002-01-30/total_return_price|21.9551|2002-02-13/total_return_price|21.1356|2002-02-27/total_return_price|21.8257|2002-01-10/enterprise_value|541.0192|2002-01-24/enterprise_value|540.3592|2002-02-07/enterprise_value|515.2779|2002-02-21/enterprise_value|521.8782
amer_0856|MAL.TO|200203|337.669|1.034|239.659|350.99|13.428|397.602|202.307|195.295||322.868|170.721||0.9385|16.0611|18.0246|0.8253|0.6196|9.5833|1.2001|2.7067|0.6661||||13.2518|0.5||128.044|20.887|8.333|10.157|6.352||28.75|24.8019|566.7606|29.75|2002-04-10/ev_revenues|1.0352|2002-04-24/ev_revenues|1.051|2002-05-08/ev_revenues|1.0859|2002-05-22/ev_revenues|1.0972|2002-04-10/ev_free_cash_flow|63.7544|2002-04-24/ev_free_cash_flow|64.7257|2002-05-08/ev_free_cash_flow|66.8764|2002-05-22/ev_free_cash_flow|67.5702|2002-04-10/ps_ratio|0.6728|2002-04-24/ps_ratio|0.6887|2002-05-08/ps_ratio|0.7237|2002-05-22/ps_ratio|0.735|2002-04-10/pe_ratio|10.8182|2002-04-24/pe_ratio|11.0727|2002-05-08/pe_ratio|11.6364|2002-05-22/pe_ratio|11.8182|2002-04-10/price_to_book_value|1.2175|2002-04-24/price_to_book_value|1.2462|2002-05-08/price_to_book_value|1.3096|2002-05-22/price_to_book_value|1.3301|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/price|29.75|2002-04-24/price|30.45|2002-05-08/price|32|2002-05-22/price|32.5|2002-04-10/total_return_price|25.6646|2002-04-24/total_return_price|26.2685|2002-05-08/total_return_price|27.6056|2002-05-22/total_return_price|28.037|2002-04-04/enterprise_value|603.8302|2002-04-18/enterprise_value|620.3472|2002-05-02/enterprise_value|616.3831|2002-05-16/enterprise_value|683.1118|2002-05-30/enterprise_value|643.471
amer_0856|MAL.TO|200206|338.902|0.461|258.651|346.732|12.777|399.738|156.878|242.86||318.283|174.214||1.0769|23.9893|66.3214|0.856|0.7147|11.4909|1.2933||0.6767||||13.2347|0.25||104.999|15.209|7.948|5.38|3.493||31.6|27.2606|617.0438|30.2|2002-07-03/ev_revenues|1.1629|2002-07-17/ev_revenues|1.1767|2002-07-31/ev_revenues|1.1579|2002-08-14/ev_revenues|1.0703|2002-08-28/ev_revenues|0.9926|2002-07-03/ev_free_cash_flow|-183.1907|2002-07-17/ev_free_cash_flow|-185.3604|2002-07-31/ev_free_cash_flow|-182.4018|2002-08-14/ev_free_cash_flow|-168.5951|2002-08-28/ev_free_cash_flow|-156.3663|2002-07-03/ps_ratio|0.7589|2002-07-17/ps_ratio|0.7727|2002-07-31/ps_ratio|0.7539|2002-08-14/ps_ratio|0.6659|2002-08-28/ps_ratio|0.588|2002-07-03/pe_ratio|15.8947|2002-07-17/pe_ratio|16.1842|2002-07-31/pe_ratio|15.7895|2002-08-14/pe_ratio|13.9474|2002-08-28/pe_ratio|12.3158|2002-07-03/price_to_book_value|1.2558|2002-07-17/price_to_book_value|1.2786|2002-07-31/price_to_book_value|1.2474|2002-08-14/price_to_book_value|1.1019|2002-08-28/price_to_book_value|0.973|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-03/price|30.2|2002-07-17/price|30.75|2002-07-31/price|30|2002-08-14/price|26.5|2002-08-28/price|23.4|2002-07-03/total_return_price|26.0528|2002-07-17/total_return_price|26.5273|2002-07-31/total_return_price|25.8803|2002-08-14/total_return_price|22.8609|2002-08-28/total_return_price|20.1866|2002-07-11/enterprise_value|615.2667|2002-07-25/enterprise_value|564.3131|2002-08-08/enterprise_value|584.8269|2002-08-22/enterprise_value|560.3427
amer_0856|MAL.TO|200209|377.183|4.599|274.34|374.21|13.294|461.47|200.395|261.075||327.226|175.504||0.9638|27.6963|-151.8298|0.7034|0.5591|11.7105|0.9252||0.7844||||13.2963|0.1||111.876|14.885|8.249|2.022|1.29||22.25|19.1946|535.1967|18.5|2002-10-09/ev_revenues|1.0037|2002-10-23/ev_revenues|1.0623|2002-11-06/ev_revenues|1.0783|2002-11-20/ev_revenues|1.0343|2002-10-09/ev_free_cash_flow|-110.4544|2002-10-23/ev_free_cash_flow|-116.9041|2002-11-06/ev_free_cash_flow|-118.6632|2002-11-20/ev_free_cash_flow|-113.8258|2002-10-09/ps_ratio|0.4898|2002-10-23/ps_ratio|0.5481|2002-11-06/ps_ratio|0.564|2002-11-20/ps_ratio|0.5203|2002-10-09/pe_ratio|12.3333|2002-10-23/pe_ratio|13.8|2002-11-06/pe_ratio|14.2|2002-11-20/pe_ratio|13.1|2002-10-09/price_to_book_value|0.7556|2002-10-23/price_to_book_value|0.8455|2002-11-06/price_to_book_value|0.87|2002-11-20/price_to_book_value|0.8026|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-09/price|18.5|2002-10-23/price|20.7|2002-11-06/price|21.3|2002-11-20/price|19.65|2002-10-09/total_return_price|15.9595|2002-10-23/total_return_price|17.8574|2002-11-06/total_return_price|18.375|2002-11-20/total_return_price|16.9516|2002-10-03/enterprise_value|540.3171|2002-10-17/enterprise_value|529.6246|2002-10-31/enterprise_value|534.3026|2002-11-14/enterprise_value|513.5857|2002-11-28/enterprise_value|511.5809
amer_0856|MAL.TO|200212|376.045|3.63|285.048|346.241||450.51|202.411|248.099||298.671|142.762||0.9477|-58.4996|-104.2978|0.6392|0.4342|10.9333|0.6699||0.8768||||14.8595|-1.45||115.222|13.452|10.434|-29.975|-19.321||16.4|14.1479|480.1715|17|2003-01-02/ev_revenues|1.0583|2003-01-16/ev_revenues|1.051|2003-01-30/ev_revenues|1.0407|2003-02-13/ev_revenues|1.0056|2003-02-27/ev_revenues|0.9983|2003-01-02/ev_free_cash_flow|-17.8272|2003-01-16/ev_free_cash_flow|-17.7041|2003-01-30/ev_free_cash_flow|-17.5317|2003-02-13/ev_free_cash_flow|-16.9407|2003-02-27/ev_free_cash_flow|-16.8175|2003-01-02/ps_ratio|0.5047|2003-01-16/ps_ratio|0.4973|2003-01-30/ps_ratio|0.4869|2003-02-13/ps_ratio|0.4513|2003-02-27/ps_ratio|0.4438|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-02/price_to_book_value|0.7657|2003-01-16/price_to_book_value|0.7545|2003-01-30/price_to_book_value|0.7387|2003-02-13/price_to_book_value|0.6846|2003-02-27/price_to_book_value|0.6734|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/price|17|2003-01-16/price|16.75|2003-01-30/price|16.4|2003-02-13/price|15.2|2003-02-27/price|14.95|2003-01-02/total_return_price|14.6655|2003-01-16/total_return_price|14.4498|2003-01-30/total_return_price|14.1479|2003-02-13/total_return_price|13.1127|2003-02-27/total_return_price|12.897|2003-01-10/enterprise_value|483.5864|2003-01-24/enterprise_value|480.2232|2003-02-07/enterprise_value|476.1874|2003-02-21/enterprise_value|463.4072
amer_0856|MAL.TO|200303|380.241|4.624|279.164|326.923||395.816|195.459|200.357||337.309|122.789||0.82|-8.823|-13.8133|0.4049|0.2627||0.3986||0.5746||||16.5654|-1.5||118.055|15.542|9.054|-29.387|-19.104||8.85|7.6347|388.7442|9|2003-04-10/ev_revenues|0.6893|2003-04-24/ev_revenues|0.6773|2003-05-08/ev_revenues|0.7266|2003-05-22/ev_revenues|0.7565|2003-04-10/ev_free_cash_flow|-13.7061|2003-04-24/ev_free_cash_flow|-13.4684|2003-05-08/ev_free_cash_flow|-14.4491|2003-05-22/ev_free_cash_flow|-15.0434|2003-04-10/ps_ratio|0.2897|2003-04-24/ps_ratio|0.2768|2003-05-08/ps_ratio|0.3299|2003-05-22/ps_ratio|0.3621|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-10/price_to_book_value|0.359|2003-04-24/price_to_book_value|0.343|2003-05-08/price_to_book_value|0.4089|2003-05-22/price_to_book_value|0.4488|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-10/price|9|2003-04-24/price|8.6|2003-05-08/price|10.25|2003-05-22/price|11.25|2003-04-10/total_return_price|7.7641|2003-04-24/total_return_price|7.419|2003-05-08/total_return_price|8.8424|2003-05-22/total_return_price|9.7051|2003-04-04/enterprise_value|303.5514|2003-04-21/enterprise_value|306.9151|2003-05-05/enterprise_value|303.5514|2003-05-20/enterprise_value|339.8801
amer_0856|MAL.TO|200306|363.045|2.484|268.834|309.465||369.74|182.473|187.267||329.198|125.869||0.8088|-10.5037|-16.0835|0.4893|0.4184||0.5186||0.5559|||0.8963|16.5671|0.25||120.987|16.804|6.761|7.173|4.573||13|11.2148|362.7538|12.35|2003-07-03/ev_revenues|0.7438|2003-07-17/ev_revenues|0.8059|2003-07-31/ev_revenues|0.7915|2003-08-14/ev_revenues|0.7583|2003-08-28/ev_revenues|0.7366|2003-07-03/ev_free_cash_flow|-23.7666|2003-07-17/ev_free_cash_flow|-25.7501|2003-07-31/ev_free_cash_flow|-25.2888|2003-08-14/ev_free_cash_flow|-24.2279|2003-08-28/ev_free_cash_flow|-23.536|2003-07-03/ps_ratio|0.4059|2003-07-17/ps_ratio|0.4766|2003-07-31/ps_ratio|0.4602|2003-08-14/ps_ratio|0.4224|2003-08-28/ps_ratio|0.3977|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-03/price_to_book_value|0.5049|2003-07-17/price_to_book_value|0.5928|2003-07-31/price_to_book_value|0.5724|2003-08-14/price_to_book_value|0.5254|2003-08-28/price_to_book_value|0.4947|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.8332|2003-07-31/percent_of_shares_outstanding|0.8914|2003-08-15/percent_of_shares_outstanding|0.8905|2003-08-29/percent_of_shares_outstanding|0.8922|2003-07-03/price|12.35|2003-07-17/price|14.5|2003-07-31/price|14|2003-08-14/price|12.85|2003-08-28/price|12.1|2003-07-03/total_return_price|10.6541|2003-07-17/total_return_price|12.5088|2003-07-31/total_return_price|12.0775|2003-08-14/total_return_price|11.0854|2003-08-28/total_return_price|10.4384|2003-07-02/enterprise_value|348.75|2003-07-16/enterprise_value|379.0323|2003-07-30/enterprise_value|368.9382|2003-08-13/enterprise_value|354.8065|2003-08-27/enterprise_value|340.6747
amer_0856|MAL.TO|200309|355.221|2.268|266.945|307.177||361.661|183.06|178.601||328.653|124.261||0.7424|-10.3351|-23.7205|0.5047|0.4043||0.5029||0.5652|||0.3174|13.4577|-0.1||102.179|11.563|8.111|0.225|0.143||12.3|10.6109|349.4229|12.75|2003-10-09/ev_revenues|0.778|2003-10-23/ev_revenues|0.8075|2003-11-06/ev_revenues|0.8916|2003-11-20/ev_revenues|0.8075|2003-10-09/ev_free_cash_flow|-19.9818|2003-10-23/ev_free_cash_flow|-20.7393|2003-11-06/ev_free_cash_flow|-22.8981|2003-11-20/ev_free_cash_flow|-20.7393|2003-10-09/ps_ratio|0.4291|2003-10-23/ps_ratio|0.4628|2003-11-06/ps_ratio|0.5587|2003-11-20/ps_ratio|0.4628|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-09/price_to_book_value|0.5223|2003-10-23/price_to_book_value|0.5632|2003-11-06/price_to_book_value|0.68|2003-11-20/price_to_book_value|0.5632|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.2861|2003-10-31/percent_of_shares_outstanding|0.4577|2003-11-14/percent_of_shares_outstanding|0.5979|2003-11-28/percent_of_shares_outstanding|0.5957|2003-10-09/price|12.75|2003-10-23/price|13.75|2003-11-06/price|16.6|2003-11-20/price|13.75|2003-10-09/total_return_price|10.9991|2003-10-23/total_return_price|11.8618|2003-11-06/total_return_price|14.3204|2003-11-20/total_return_price|11.8618|2003-10-08/enterprise_value|357.8085|2003-10-22/enterprise_value|365.8858|2003-11-05/enterprise_value|405.5993|2003-11-19/enterprise_value|365.8858
amer_0856|MAL.TO|200312|374.733|3.888|275.233|300.076||400.269|195.627|204.642||351.816|122.853||0.8119|-26.7888|-20.8529|0.5073|0.4678||0.5694|-0.0669|0.4753|||0.3931|13.4577|-0.1||137.092|14.368|10.578|-0.424|0.147||13.9|11.9912|381.4998|13.95|2004-01-02/ev_revenues|0.8042|2004-01-16/ev_revenues|0.8208|2004-01-30/ev_revenues|0.8772|2004-02-13/ev_revenues|0.922|2004-02-27/ev_revenues|0.9552|2004-01-02/ev_free_cash_flow|56.3376|2004-01-16/ev_free_cash_flow|57.4996|2004-01-30/ev_free_cash_flow|61.4501|2004-02-13/ev_free_cash_flow|64.5874|2004-02-27/ev_free_cash_flow|66.9112|2004-01-02/ps_ratio|0.4378|2004-01-16/ps_ratio|0.4535|2004-01-30/ps_ratio|0.5069|2004-02-13/ps_ratio|0.5492|2004-02-27/ps_ratio|0.5806|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-02/price_to_book_value|0.6292|2004-01-16/price_to_book_value|0.6517|2004-01-30/price_to_book_value|0.7284|2004-02-13/price_to_book_value|0.7893|2004-02-27/price_to_book_value|0.8344|2004-01-14/peg_ratio|-0.0677|2004-01-28/peg_ratio|-0.0738|2004-02-11/peg_ratio|-0.0893|2004-02-25/peg_ratio|-0.0852|2004-01-15/percent_of_shares_outstanding|0.3956|2004-01-30/percent_of_shares_outstanding|0.3588|2004-02-13/percent_of_shares_outstanding|0.3823|2004-02-27/percent_of_shares_outstanding|0.5879|2004-01-02/price|13.95|2004-01-16/price|14.45|2004-01-30/price|16.15|2004-02-13/price|17.5|2004-02-27/price|18.5|2004-01-02/total_return_price|12.0343|2004-01-16/total_return_price|12.4657|2004-01-30/total_return_price|13.9322|2004-02-13/total_return_price|15.0968|2004-02-27/total_return_price|15.9595|2004-01-14/enterprise_value|383.8799|2004-01-28/enterprise_value|403.7141|2004-02-11/enterprise_value|454.4898|2004-02-25/enterprise_value|441.0025
amer_0856|MAL.TO|200403|398.447|3.89|288.64|283.18||407.708|202.528|205.18||355.861|124.211||0.9187|67.315|64.355|0.5484|0.5461||0.7848|-0.0835|0.4451|||0.5589|15.8693|0.05||136.016|17.757|10.413|2.087|1.358||17.4|15.0106|435.4489|16.1|2004-04-12/ev_revenues|0.8262|2004-04-26/ev_revenues|0.831|2004-05-10/ev_revenues|0.8118|2004-05-25/ev_revenues|0.8134|2004-04-12/ev_free_cash_flow|25.0634|2004-04-26/ev_free_cash_flow|25.2089|2004-05-10/ev_free_cash_flow|24.6269|2004-05-25/ev_free_cash_flow|24.6754|2004-04-12/ps_ratio|0.4814|2004-04-26/ps_ratio|0.4859|2004-05-10/ps_ratio|0.4679|2004-05-25/ps_ratio|0.4694|2004-04-12/pe_ratio|161|2004-04-26/pe_ratio|162.5|2004-05-10/pe_ratio|156.5|2004-05-25/pe_ratio|157|2004-04-12/price_to_book_value|0.718|2004-04-26/price_to_book_value|0.7247|2004-05-10/price_to_book_value|0.698|2004-05-25/price_to_book_value|0.7002|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.5111|2004-04-30/percent_of_shares_outstanding|0.5099|2004-05-14/percent_of_shares_outstanding|0.5105|2004-05-31/percent_of_shares_outstanding|0.489|2004-04-12/price|16.1|2004-04-26/price|16.25|2004-05-10/price|15.65|2004-05-25/price|15.7|2004-04-12/total_return_price|13.8891|2004-04-26/total_return_price|14.0185|2004-05-10/total_return_price|13.5009|2004-05-25/total_return_price|13.544|2004-04-07/enterprise_value|392.58|2004-04-21/enterprise_value|408.4506|2004-05-05/enterprise_value|406.07|2004-05-19/enterprise_value|408.4506
amer_0856|MAL.TO|200406|420.901|7.941|308.359|292.302||436.154|237.677|198.477||355.861|121.148||0.879|-323.4725|26.6641|0.5779|0.5307|185.5|0.7916||0.499|||0.6276|15.8714|-0.2||157.766|15.256|14.157|-4.761|-3.063||17.75|15.3125|457.7136|17.8|2004-07-06/ev_revenues|0.8482|2004-07-20/ev_revenues|0.8468|2004-08-03/ev_revenues|0.82|2004-08-17/ev_revenues|0.75|2004-08-31/ev_revenues|0.7798|2004-07-06/ev_free_cash_flow|39.5312|2004-07-20/ev_free_cash_flow|39.4619|2004-08-03/ev_free_cash_flow|38.213|2004-08-17/ev_free_cash_flow|34.952|2004-08-31/ev_free_cash_flow|36.3396|2004-07-06/ps_ratio|0.4897|2004-07-20/ps_ratio|0.4883|2004-08-03/ps_ratio|0.4635|2004-08-17/ps_ratio|0.3989|2004-08-31/ps_ratio|0.4264|2004-07-07/pe_ratio||2004-07-21/pe_ratio||2004-08-04/pe_ratio||2004-08-18/pe_ratio||2004-07-06/price_to_book_value|0.7939|2004-07-20/price_to_book_value|0.7917|2004-08-03/price_to_book_value|0.7515|2004-08-17/price_to_book_value|0.6467|2004-08-31/price_to_book_value|0.6913|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.6032|2004-07-30/percent_of_shares_outstanding|0.6211|2004-08-13/percent_of_shares_outstanding|0.9365|2004-08-31/percent_of_shares_outstanding|1.1212|2004-07-06/price|17.8|2004-07-20/price|17.75|2004-08-03/price|16.85|2004-08-17/price|14.5|2004-08-31/price|15.5|2004-07-06/total_return_price|15.3556|2004-07-20/total_return_price|15.3125|2004-08-03/total_return_price|14.5361|2004-08-17/total_return_price|12.5088|2004-08-31/total_return_price|13.3715|2004-07-14/enterprise_value|459.3008|2004-07-28/enterprise_value|447.3968|2004-08-11/enterprise_value|395.8124|2004-08-25/enterprise_value|411.6845
amer_0856|MAL.TO|200409|402.179|5.897|292.511|282.238||387.139|248.537|138.602||379.147|121.63||0.7425|-377.9884|34.605|0.5308|0.392||0.6356||0.3945|||0.556|16.1248|0.0299||142.727|15.453|7.961|1.346|0.482||14.25|12.2931|411.6845|13.75|2004-10-12/ev_revenues|0.6853|2004-10-26/ev_revenues|0.6996|2004-11-09/ev_revenues|0.7328|2004-11-23/ev_revenues|0.7059|2004-10-12/ev_free_cash_flow|34.7916|2004-10-26/ev_free_cash_flow|35.514|2004-11-09/ev_free_cash_flow|37.1999|2004-11-23/ev_free_cash_flow|35.8352|2004-10-12/ps_ratio|0.3675|2004-10-26/ps_ratio|0.3795|2004-11-09/ps_ratio|0.4076|2004-11-23/ps_ratio|0.3849|2004-10-13/pe_ratio||2004-10-27/pe_ratio||2004-11-10/pe_ratio||2004-11-24/pe_ratio||2004-10-12/price_to_book_value|0.6579|2004-10-26/price_to_book_value|0.6794|2004-11-09/price_to_book_value|0.7297|2004-11-23/price_to_book_value|0.689|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-15/percent_of_shares_outstanding|0.3052|2004-10-29/percent_of_shares_outstanding|0.3327|2004-11-15/percent_of_shares_outstanding|0.3434|2004-11-30/percent_of_shares_outstanding|0.2994|2004-10-12/price|13.75|2004-10-26/price|14.2|2004-11-09/price|15.25|2004-11-23/price|14.4|2004-10-12/total_return_price|11.8618|2004-10-26/total_return_price|12.25|2004-11-09/total_return_price|13.1558|2004-11-23/total_return_price|12.4225|2004-10-06/enterprise_value|405.8084|2004-10-20/enterprise_value|395.8309|2004-11-03/enterprise_value|415.786|2004-11-17/enterprise_value|411.2508
amer_0856|MAL.TO|200412|364.974|9.048|269.735|274.724||420.859|230.69|190.169||303.643|114.175||0.6711|-53.218|34.0691|0.5997|0.3555||0.6364||0.6299|||0.3604|17.4466|-0.4||137.27|10.494|8.276|-9.752|-6.941||13.3|11.4736|393.1098|13.3|2005-01-04/ev_revenues|0.7382|2005-01-18/ev_revenues|0.7714|2005-02-01/ev_revenues|0.7825|2005-02-15/ev_revenues|0.8315|2005-01-04/ev_free_cash_flow|35.2839|2005-01-18/ev_free_cash_flow|36.8712|2005-02-01/ev_free_cash_flow|37.4003|2005-02-15/ev_free_cash_flow|39.7434|2005-01-04/ps_ratio|0.3785|2005-01-18/ps_ratio|0.4084|2005-02-01/ps_ratio|0.4183|2005-02-15/ps_ratio|0.4624|2005-01-05/pe_ratio||2005-01-19/pe_ratio||2005-02-02/pe_ratio||2005-02-16/pe_ratio||2005-01-04/price_to_book_value|0.7949|2005-01-18/price_to_book_value|0.8577|2005-02-01/price_to_book_value|0.8786|2005-02-15/price_to_book_value|0.9712|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-14/percent_of_shares_outstanding|0.3492|2005-01-31/percent_of_shares_outstanding|0.2372|2005-02-15/percent_of_shares_outstanding|0.2115|2005-02-28/percent_of_shares_outstanding|0.1795|2005-01-04/price|13.3|2005-01-18/price|14.35|2005-02-01/price|14.7|2005-02-15/price|16.25|2005-01-04/total_return_price|11.4736|2005-01-18/total_return_price|12.3794|2005-02-01/total_return_price|12.6813|2005-02-15/total_return_price|14.0185|2005-01-12/enterprise_value|445.3604|2005-01-26/enterprise_value|463.5086|2005-02-09/enterprise_value|472.5826|2005-02-23/enterprise_value|477.1196
amer_0856|MAL.TO|200503|390.253|5.195|274.543|273.111||444.697|254.901|189.796||301.601|113.426||0.7841|-42.8795|37.4758|0.6436|0.4197||0.8816||0.7161|||0.1671|18.1488|-0.1||144.941|14.455|11.235|-2.583|-1.679||14.75|12.7245|458.9715|12.6|2005-04-12/ev_revenues|0.7542|2005-04-26/ev_revenues|0.7557|2005-05-10/ev_revenues|0.7822|2005-05-24/ev_revenues|0.7744|2005-04-12/ev_free_cash_flow|-31.2825|2005-04-26/ev_free_cash_flow|-31.3471|2005-05-10/ev_free_cash_flow|-32.4453|2005-05-24/ev_free_cash_flow|-32.1223|2005-04-12/ps_ratio|0.3654|2005-04-26/ps_ratio|0.3668|2005-05-10/ps_ratio|0.3915|2005-05-24/ps_ratio|0.3842|2005-04-13/pe_ratio||2005-04-27/pe_ratio||2005-05-11/pe_ratio||2005-05-25/pe_ratio||2005-04-12/price_to_book_value|0.7582|2005-04-26/price_to_book_value|0.7612|2005-05-10/price_to_book_value|0.8124|2005-05-24/price_to_book_value|0.7973|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-15/percent_of_shares_outstanding|0.2444|2005-04-29/percent_of_shares_outstanding|0.4472|2005-05-13/percent_of_shares_outstanding|1.0602|2005-05-31/percent_of_shares_outstanding|0.3336|2005-04-12/price|12.6|2005-04-26/price|12.65|2005-05-10/price|13.5|2005-05-24/price|13.25|2005-04-12/total_return_price|10.8697|2005-04-26/total_return_price|10.9129|2005-05-10/total_return_price|11.6461|2005-05-24/total_return_price|11.4305|2005-04-06/enterprise_value|446.7169|2005-04-20/enterprise_value|437.6422|2005-05-04/enterprise_value|451.2542|2005-05-18/enterprise_value|451.2542
amer_0856|MAL.TO|200506|396.354|2.149|278.549|270.987||429.04|247.211|181.829||321.935|113.137||0.8445|-58.228|-35.0292|0.6534|0.4495||0.9327||0.6485|||0.382|18.1505|-0.0159||146.166|14.954|10.097|-0.471|-0.289||15.5|13.3715|499.3499|16.45|2005-07-05/ev_revenues|0.8846|2005-07-19/ev_revenues|0.8544|2005-08-02/ev_revenues|0.8497|2005-08-16/ev_revenues|0.8703|2005-08-30/ev_revenues|0.8703|2005-07-05/ev_free_cash_flow|-26.5396|2005-07-19/ev_free_cash_flow|-25.6338|2005-08-02/ev_free_cash_flow|-25.4907|2005-08-16/ev_free_cash_flow|-26.1105|2005-08-30/ev_free_cash_flow|-26.1105|2005-07-05/ps_ratio|0.5031|2005-07-19/ps_ratio|0.4741|2005-08-02/ps_ratio|0.4695|2005-08-16/ps_ratio|0.4894|2005-08-30/ps_ratio|0.4894|2005-07-06/pe_ratio||2005-07-20/pe_ratio||2005-08-03/pe_ratio||2005-08-17/pe_ratio||2005-08-31/pe_ratio||2005-07-05/price_to_book_value|0.9275|2005-07-19/price_to_book_value|0.8739|2005-08-02/price_to_book_value|0.8654|2005-08-16/price_to_book_value|0.9021|2005-08-30/price_to_book_value|0.9021|2005-07-13/peg_ratio|-0.8523|2005-07-27/peg_ratio|-0.8179|2005-08-10/peg_ratio|-0.8338|2005-08-24/peg_ratio|-0.8497|2005-07-15/percent_of_shares_outstanding|0.2757|2005-07-29/percent_of_shares_outstanding|0.2658|2005-08-15/percent_of_shares_outstanding|0.2669|2005-08-31/percent_of_shares_outstanding|0.2381|2005-07-05/price|16.45|2005-07-19/price|15.5|2005-08-02/price|15.35|2005-08-16/price|16|2005-08-30/price|16|2005-07-05/total_return_price|14.191|2005-07-19/total_return_price|13.3715|2005-08-02/total_return_price|13.2421|2005-08-16/total_return_price|13.8028|2005-08-30/total_return_price|13.8028|2005-07-13/enterprise_value|498.8551|2005-07-27/enterprise_value|487.057|2005-08-10/enterprise_value|492.5022|2005-08-24/enterprise_value|497.9476
amer_0856|MAL.TO|200509|370.406|8.612|273.511|263.529||410.469|226.469|184||312.795|112.523||0.8385|-49.3729|-25.157|0.6501|0.4588||0.8457|-0.8338|0.6456|||0.5772|18.1531|-0.05||134.613|13.465|9.653|-0.991|-0.614||15|12.9401|492.5022|14.5|2005-10-11/ev_revenues|0.811|2005-10-25/ev_revenues|0.7868|2005-11-08/ev_revenues|0.7884|2005-11-22/ev_revenues|0.7868|2005-10-11/ev_free_cash_flow|-114.4268|2005-10-25/ev_free_cash_flow|-111.0146|2005-11-08/ev_free_cash_flow|-111.242|2005-11-22/ev_free_cash_flow|-111.0146|2005-10-11/ps_ratio|0.4629|2005-10-25/ps_ratio|0.439|2005-11-08/ps_ratio|0.4406|2005-11-22/ps_ratio|0.439|2005-10-12/pe_ratio||2005-10-26/pe_ratio||2005-11-09/pe_ratio||2005-11-23/pe_ratio||2005-10-11/price_to_book_value|0.8415|2005-10-25/price_to_book_value|0.798|2005-11-08/price_to_book_value|0.8009|2005-11-22/price_to_book_value|0.798|2005-10-05/peg_ratio|-0.1614|2005-10-19/peg_ratio|-0.1518|2005-11-02/peg_ratio|-0.1563|2005-11-16/peg_ratio|-0.1518|2005-11-30/peg_ratio|-0.1496|2005-10-14/percent_of_shares_outstanding|0.524|2005-10-31/percent_of_shares_outstanding|0.3706|2005-11-15/percent_of_shares_outstanding|0.3691|2005-11-30/percent_of_shares_outstanding|0.3957|2005-10-11/price|14.5|2005-10-25/price|13.75|2005-11-08/price|13.8|2005-11-22/price|13.75|2005-10-11/total_return_price|12.5088|2005-10-25/total_return_price|11.8618|2005-11-08/total_return_price|11.9049|2005-11-22/total_return_price|11.8618|2005-10-05/enterprise_value|453.84|2005-10-19/enterprise_value|438.4098|2005-11-02/enterprise_value|445.6711|2005-11-16/enterprise_value|438.4098|2005-11-30/enterprise_value|434.7792
amer_0856|MAL.TO|200512|346.562|7.426|263.413|264.899|43.322|357.366|239.003|118.363||307.743|107.019||0.7948|-72.0156|-112.152|0.6579|0.447||0.8125|-0.1659|0.6199|||0.4734|17.1008|-0.25||142.764|13.577|12.059|-4.083|-3.494||14|12.0775|461.1012|14.6|2006-01-03/ev_revenues|0.7889|2006-01-17/ev_revenues|0.8017|2006-01-31/ev_revenues|0.7793|2006-02-14/ev_revenues|0.7857|2006-02-28/ev_revenues|0.8208|2006-01-03/ev_free_cash_flow|719.8429|2006-01-17/ev_free_cash_flow|731.5016|2006-01-31/ev_free_cash_flow|711.0988|2006-02-14/ev_free_cash_flow|716.9282|2006-02-24/ev_free_cash_flow|781.0513|2006-01-03/ps_ratio|0.4594|2006-01-17/ps_ratio|0.472|2006-01-31/ps_ratio|0.45|2006-02-14/ps_ratio|0.4563|2006-02-28/ps_ratio|0.4909|2006-01-04/pe_ratio||2006-01-18/pe_ratio||2006-02-01/pe_ratio||2006-02-15/pe_ratio||2006-01-03/price_to_book_value|0.8615|2006-01-17/price_to_book_value|0.8851|2006-01-31/price_to_book_value|0.8438|2006-02-14/price_to_book_value|0.8556|2006-02-28/price_to_book_value|0.9205|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-13/percent_of_shares_outstanding|0.4673|2006-01-31/percent_of_shares_outstanding|0.4465|2006-02-15/percent_of_shares_outstanding|0.4611|2006-02-28/percent_of_shares_outstanding|0.4699|2006-01-03/price|14.6|2006-01-17/price|15|2006-01-31/price|14.3|2006-02-14/price|14.5|2006-02-28/price|15.6|2006-01-03/total_return_price|12.5951|2006-01-17/total_return_price|12.9401|2006-01-31/total_return_price|12.3363|2006-02-14/total_return_price|12.5088|2006-02-28/total_return_price|13.4578|2006-01-11/enterprise_value|439.3828|2006-01-25/enterprise_value|443.9225|2006-02-08/enterprise_value|446.6462|2006-02-22/enterprise_value|471.1602
amer_0856|MAL.TO|200603|374.467|5.102|285.362|262.297||427.043|259.58|167.463||308.15|106.361||0.8144|-95.3935|734.4163|0.6559|0.4846||0.9087||0.6503|||0.4511|18.159|-0.05||137.022|14.314|9.986|-0.667|-0.658||15.4|13.2852|473.884|15.5|2006-04-11/ev_revenues|0.8505|2006-04-25/ev_revenues|0.8376|2006-05-09/ev_revenues|0.8586|2006-05-23/ev_revenues|0.8343|2006-04-07/ev_free_cash_flow|28.9699|2006-04-21/ev_free_cash_flow|28.75|2006-05-05/ev_free_cash_flow|29.1348|2006-05-19/ev_free_cash_flow|28.5851|2006-04-11/ps_ratio|0.4947|2006-04-25/ps_ratio|0.4819|2006-05-09/ps_ratio|0.5027|2006-05-23/ps_ratio|0.4787|2006-04-12/pe_ratio||2006-04-26/pe_ratio||2006-05-10/pe_ratio||2006-05-24/pe_ratio||2006-04-11/price_to_book_value|0.9134|2006-04-25/price_to_book_value|0.8899|2006-05-09/price_to_book_value|0.9282|2006-05-23/price_to_book_value|0.884|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-13/percent_of_shares_outstanding|0.4499|2006-04-28/percent_of_shares_outstanding|0.4605|2006-05-15/percent_of_shares_outstanding|0.639|2006-05-31/percent_of_shares_outstanding|0.4704|2006-04-11/price|15.5|2006-04-25/price|15.1|2006-05-09/price|15.75|2006-05-23/price|15|2006-04-11/total_return_price|13.3715|2006-04-25/total_return_price|13.0264|2006-05-09/total_return_price|13.5872|2006-05-23/total_return_price|12.9401|2006-04-05/enterprise_value|485.846|2006-04-19/enterprise_value|472.2264|2006-05-03/enterprise_value|477.6742|2006-05-17/enterprise_value|476.7662|2006-05-31/enterprise_value|449.527
amer_0856|MAL.TO|200606|365.234|3.793|283.735|254.948||421.973|263.832|158.141||296.71|99.895||0.7533|-42.2975|26.7099|0.614|0.3989||0.7366||0.7196|||0.5011|18.1602|-0.35||149.977|13.132|10.007|-8.253|-5.666||12.5|10.7835|430.4595|13.25|2006-07-04/ev_revenues|0.7979|2006-07-18/ev_revenues|0.7657|2006-08-01/ev_revenues|0.7754|2006-08-15/ev_revenues|0.7593|2006-08-29/ev_revenues|0.732|2006-07-14/ev_free_cash_flow|26.2702|2006-07-28/ev_free_cash_flow|26.7099|2006-08-11/ev_free_cash_flow|26.3252|2006-08-25/ev_free_cash_flow|24.951|2006-07-04/ps_ratio|0.4201|2006-07-18/ps_ratio|0.3884|2006-08-01/ps_ratio|0.3979|2006-08-15/ps_ratio|0.382|2006-08-29/ps_ratio|0.3551|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-04/price_to_book_value|0.811|2006-07-18/price_to_book_value|0.7498|2006-08-01/price_to_book_value|0.7681|2006-08-15/price_to_book_value|0.7375|2006-08-29/price_to_book_value|0.6855|2006-07-12/peg_ratio|-0.4283|2006-07-26/peg_ratio|-0.4137|2006-08-09/peg_ratio|-0.4056|2006-08-23/peg_ratio|-0.3488|2006-07-14/percent_of_shares_outstanding|0.5011|2006-07-31/percent_of_shares_outstanding|0.5254|2006-08-15/percent_of_shares_outstanding|0.4978|2006-08-31/percent_of_shares_outstanding|0.4843|2006-07-04/price|13.25|2006-07-18/price|12.25|2006-08-01/price|12.55|2006-08-15/price|12.05|2006-08-29/price|11.2|2006-07-04/total_return_price|11.4305|2006-07-18/total_return_price|10.5678|2006-08-01/total_return_price|10.8266|2006-08-15/total_return_price|10.3953|2006-08-29/total_return_price|9.662|2006-07-12/enterprise_value|449.4196|2006-07-26/enterprise_value|441.2476|2006-08-09/enterprise_value|436.7075|2006-08-23/enterprise_value|404.9272
amer_0856|MAL.TO|200609|356.378|11.82|279.953|255.267||409.616|252.213|157.403||297.718|99.715||0.7336|-43.1423|25.061|0.5853|0.3567||0.6886|-0.3829|0.7441|||0.4516|18.1608|0.0122||143.548|13.052|9.999|0.549|0.221||11.25|9.7051|423.9954|11.45|2006-10-10/ev_revenues|0.7285|2006-10-24/ev_revenues|0.7776|2006-11-07/ev_revenues|0.7871|2006-11-21/ev_revenues|0.7745|2006-10-06/ev_free_cash_flow|25.6674|2006-10-20/ev_free_cash_flow|26.1071|2006-11-03/ev_free_cash_flow|27.7562|2006-11-17/ev_free_cash_flow|27.0416|2006-10-10/ps_ratio|0.3574|2006-10-24/ps_ratio|0.4058|2006-11-07/ps_ratio|0.4151|2006-11-21/ps_ratio|0.4027|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-10/price_to_book_value|0.6985|2006-10-24/price_to_book_value|0.793|2006-11-07/price_to_book_value|0.8113|2006-11-21/price_to_book_value|0.7869|2006-10-04/peg_ratio|-1.4128|2006-10-18/peg_ratio|-1.5238|2006-10-25/peg_ratio|-1.7151|2006-11-08/peg_ratio|-1.6595|2006-11-22/peg_ratio|-1.5423|2006-10-13/percent_of_shares_outstanding|0.4516|2006-10-31/percent_of_shares_outstanding|0.4561|2006-11-15/percent_of_shares_outstanding|0.4819|2006-11-30/percent_of_shares_outstanding|0.4618|2006-10-10/price|11.45|2006-10-24/price|13|2006-11-07/price|13.3|2006-11-21/price|12.9|2006-10-10/total_return_price|9.8776|2006-10-24/total_return_price|11.2148|2006-11-07/total_return_price|11.4736|2006-11-21/total_return_price|11.1285|2006-10-04/enterprise_value|417.6689|2006-10-18/enterprise_value|434.0141|2006-11-01/enterprise_value|452.1754|2006-11-15/enterprise_value|451.2673|2006-11-29/enterprise_value|434.9221
amer_0856|MAL.TO|200612|357.421|9.896|275.751|264.801|45.205|379.427|272.562|106.865||302.543|95.688||0.7507|-57.4741|27.8111|0.6858|0.3792||0.7412|-1.5979|0.753|||0.4035|16.3495|-0.2||144.677|10.543|7.316|-3.011|-2.035||12.15|10.4815|459.4399|13.75|2007-01-02/ev_revenues|0.8131|2007-01-16/ev_revenues|0.8779|2007-01-30/ev_revenues|0.8684|2007-02-13/ev_revenues|0.8684|2007-02-27/ev_revenues|0.8479|2007-01-12/ev_free_cash_flow|29.4123|2007-01-26/ev_free_cash_flow|31.0618|2007-02-09/ev_free_cash_flow|30.347|2007-02-23/ev_free_cash_flow|29.9621|2007-01-02/ps_ratio|0.4233|2007-01-16/ps_ratio|0.4864|2007-01-30/ps_ratio|0.4771|2007-02-13/ps_ratio|0.4771|2007-02-27/ps_ratio|0.4571|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-02/price_to_book_value|0.8256|2007-01-16/price_to_book_value|0.9487|2007-01-30/price_to_book_value|0.9307|2007-02-13/price_to_book_value|0.9307|2007-02-27/price_to_book_value|0.8917|2007-01-03/peg_ratio|-0.5351|2007-01-17/peg_ratio|-0.638|2007-01-31/peg_ratio|-0.6482|2007-02-14/peg_ratio|-0.6462|2007-02-28/peg_ratio|-0.6256|2007-01-15/percent_of_shares_outstanding|0.4127|2007-01-31/percent_of_shares_outstanding|0.4752|2007-02-15/percent_of_shares_outstanding|0.4758|2007-02-28/percent_of_shares_outstanding|0.4747|2007-01-02/price|13.75|2007-01-16/price|15.8|2007-01-30/price|15.5|2007-02-13/price|15.5|2007-02-27/price|14.85|2007-01-02/total_return_price|11.8618|2007-01-16/total_return_price|13.6303|2007-01-30/total_return_price|13.3715|2007-02-13/total_return_price|13.3715|2007-02-27/total_return_price|12.8107|2007-01-10/enterprise_value|474.0825|2007-01-24/enterprise_value|503.1492|2007-02-07/enterprise_value|499.5158|2007-02-21/enterprise_value|492.2492
amer_0856|MAL.TO|200703|387.054|7.215|292.496|265.082||409.585|356.293|53.292||301.869|95.892||0.8558|-57.401|29.6872|0.7444|0.4648||0.9067|-0.6236|0.8666|||0.4819|18.1685|-0.1||144.055|15.249|11.917|-2.342|-1.747||15.1|13.0264|496.7908|14.1|2007-04-10/ev_revenues|0.8769|2007-04-24/ev_revenues|0.8847|2007-05-08/ev_revenues|0.8659|2007-05-22/ev_revenues|0.8425|2007-04-09/ev_free_cash_flow|-54.5597|2007-04-23/ev_free_cash_flow|-55.7436|2007-05-07/ev_free_cash_flow|-55.053|2007-05-22/ev_free_cash_flow|-53.2772|2007-04-10/ps_ratio|0.4289|2007-04-24/ps_ratio|0.4365|2007-05-08/ps_ratio|0.4182|2007-05-22/ps_ratio|0.3954|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-10/price_to_book_value|0.8486|2007-04-24/price_to_book_value|0.8637|2007-05-08/price_to_book_value|0.8276|2007-05-22/price_to_book_value|0.7824|2007-04-11/peg_ratio|-0.2954|2007-04-25/peg_ratio|-0.3102|2007-05-09/peg_ratio|-0.2848|2007-05-23/peg_ratio|-0.2764|2007-04-13/percent_of_shares_outstanding|0.4615|2007-04-30/percent_of_shares_outstanding|0.5478|2007-05-15/percent_of_shares_outstanding|0.5077|2007-05-31/percent_of_shares_outstanding|0.5531|2007-04-10/price|14.1|2007-04-24/price|14.35|2007-05-08/price|13.75|2007-05-22/price|13|2007-04-10/total_return_price|12.1637|2007-04-24/total_return_price|12.3794|2007-05-08/total_return_price|11.8618|2007-05-22/total_return_price|11.2148|2007-04-04/enterprise_value|486.9428|2007-04-18/enterprise_value|517.8292|2007-05-02/enterprise_value|513.2871|2007-05-16/enterprise_value|488.7596|2007-05-30/enterprise_value|485.126
amer_0856|MAL.TO|200706|381.078|5.419|291.715|252.773||406.613|357.263|49.35||288.036|93.758||0.8613|-96.1214|-54.4611|0.7327|0.4137||0.8185|-0.2943|0.8838|||0.5728|18.1693|-0.1||150.283|16.213|13.161|-3.12|-1.734||13.6|11.7324|507.8366|14.25|2007-07-03/ev_revenues|0.8721|2007-07-17/ev_revenues|0.8612|2007-07-31/ev_revenues|0.8362|2007-08-14/ev_revenues|0.8175|2007-08-28/ev_revenues|0.7567|2007-07-03/ev_free_cash_flow|-20.7708|2007-07-17/ev_free_cash_flow|-20.5108|2007-07-31/ev_free_cash_flow|-19.9166|2007-08-14/ev_free_cash_flow|-19.4709|2007-08-28/ev_free_cash_flow|-18.0224|2007-07-03/ps_ratio|0.4333|2007-07-17/ps_ratio|0.4226|2007-07-31/ps_ratio|0.3983|2007-08-14/ps_ratio|0.38|2007-08-28/ps_ratio|0.3208|2007-07-04/pe_ratio||2007-07-18/pe_ratio||2007-08-01/pe_ratio||2007-08-15/pe_ratio||2007-08-29/pe_ratio||2007-07-03/price_to_book_value|0.8989|2007-07-17/price_to_book_value|0.8768|2007-07-31/price_to_book_value|0.8263|2007-08-14/price_to_book_value|0.7885|2007-08-28/price_to_book_value|0.6655|2007-07-04/peg_ratio||2007-07-18/peg_ratio||2007-08-01/peg_ratio||2007-08-15/peg_ratio||2007-08-29/peg_ratio||2007-07-03/price|14.25|2007-07-17/price|13.9|2007-07-31/price|13.1|2007-08-14/price|12.5|2007-08-28/price|10.55|2007-07-03/total_return_price|12.2931|2007-07-17/total_return_price|11.9912|2007-07-31/total_return_price|11.3011|2007-08-14/total_return_price|10.7835|2007-08-28/total_return_price|9.1012|2007-07-11/enterprise_value|508.0545|2007-07-25/enterprise_value|494.4276|2007-08-08/enterprise_value|476.2582|2007-08-22/enterprise_value|464.4482
amer_0856|MAL.TO|200709|361.789|3.786|280.608|245.88||390.332|356.89|33.442||276.048|90.447||0.7926|-54.5195|-18.8766|0.6894|0.3557||0.738||0.8914||||16.1722|-0.18||147.926|14.557|10.963|-2.527|-2.911||11.7|10.0933|451.7297|11.95|2007-10-09/ev_revenues|0.7828|2007-10-23/ev_revenues|0.7425|2007-11-06/ev_revenues|0.6976|2007-11-20/ev_revenues|0.6218|2007-10-09/ev_free_cash_flow|-9.5604|2007-10-23/ev_free_cash_flow|-9.0689|2007-11-06/ev_free_cash_flow|-8.5206|2007-11-20/ev_free_cash_flow|-7.5942|2007-10-09/ps_ratio|0.3505|2007-10-23/ps_ratio|0.3124|2007-11-06/ps_ratio|0.2698|2007-11-20/ps_ratio|0.198|2007-10-10/pe_ratio||2007-10-24/pe_ratio||2007-11-07/pe_ratio||2007-11-21/pe_ratio||2007-10-09/price_to_book_value|0.7866|2007-10-23/price_to_book_value|0.701|2007-11-06/price_to_book_value|0.6056|2007-11-20/price_to_book_value|0.4443|2007-10-10/peg_ratio||2007-10-24/peg_ratio||2007-11-07/peg_ratio||2007-11-21/peg_ratio||2007-10-09/price|11.95|2007-10-23/price|10.65|2007-11-06/price|9.2|2007-11-20/price|6.75|2007-10-09/total_return_price|10.309|2007-10-23/total_return_price|9.1875|2007-11-06/total_return_price|7.9366|2007-11-20/total_return_price|5.8231|2007-10-03/enterprise_value|463.07|2007-10-17/enterprise_value|439.4481|2007-10-31/enterprise_value|429.4542|2007-11-14/enterprise_value|365.8568|2007-11-28/enterprise_value|343.1434
amer_0856|MAL.TO|200712|333.945|4.884|274.011|245.727|42.634|383.516|275.562|107.954||265.927|82.747||0.5846|-31.5034|-7.1405|0.5501|0.1628||0.3653||0.9005|||0.4504|27.0223|-0.29||155.544|12.896|10.725|-4.445|-4.949||5.55|4.7879|363.1312|7.15|2008-01-02/ev_revenues|0.6098|2008-01-16/ev_revenues|0.5885|2008-01-30/ev_revenues|0.587|2008-02-13/ev_revenues|0.6053|2008-02-27/ev_revenues|0.5916|2008-01-02/ev_free_cash_flow|-18.3026|2008-01-16/ev_free_cash_flow|-17.6638|2008-01-30/ev_free_cash_flow|-17.6181|2008-02-13/ev_free_cash_flow|-18.1657|2008-02-27/ev_free_cash_flow|-17.755|2008-01-02/ps_ratio|0.2378|2008-01-16/ps_ratio|0.2145|2008-01-30/ps_ratio|0.2129|2008-02-13/ps_ratio|0.2328|2008-02-27/ps_ratio|0.2179|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|0.4887|2008-01-16/price_to_book_value|0.4409|2008-01-30/price_to_book_value|0.4375|2008-02-13/price_to_book_value|0.4785|2008-02-27/price_to_book_value|0.4477|2008-01-02/peg_ratio|-0.7634|2008-01-16/peg_ratio|-0.6887|2008-01-30/peg_ratio|-0.6834|2008-02-13/peg_ratio|-0.7474|2008-02-27/peg_ratio|-0.6994|2008-01-16/percent_of_shares_outstanding|0.4836|2008-02-01/percent_of_shares_outstanding|0.4257|2008-02-19/percent_of_shares_outstanding|0.3878|2008-01-02/price|7.15|2008-01-16/price|6.45|2008-01-30/price|6.4|2008-02-13/price|7|2008-02-27/price|6.55|2008-01-02/total_return_price|6.1681|2008-01-16/total_return_price|5.5643|2008-01-30/total_return_price|5.5211|2008-02-13/total_return_price|6.0387|2008-02-27/total_return_price|5.6505|2008-01-10/enterprise_value|361.8243|2008-01-24/enterprise_value|341.8297|2008-02-07/enterprise_value|349.1005|2008-02-21/enterprise_value|359.0978
amer_0856|MAL.TO|200803|239.243|2.855|172.625|263.849||401.489|299.966|101.523||241.607|52.242||0.5794|-47.9022|-17.39|0.5619|0.2045||0.4204|-0.6567|1.0746|||0.3547|18.1786|0.02||161.095|17.321|7.971|3.815|2.051||6.15|5.3055|336.3766|4.5|2008-04-09/ev_revenues|0.5507|2008-04-23/ev_revenues|0.5625|2008-05-07/ev_revenues|0.567|2008-05-21/ev_revenues|0.5906|2008-04-09/ev_free_cash_flow|53.072|2008-04-23/ev_free_cash_flow|54.2119|2008-05-07/ev_free_cash_flow|54.6394|2008-05-21/ev_free_cash_flow|56.9192|2008-04-09/ps_ratio|0.1455|2008-04-23/ps_ratio|0.1585|2008-05-07/ps_ratio|0.1633|2008-05-21/ps_ratio|0.1892|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-09/price_to_book_value|0.3386|2008-04-23/price_to_book_value|0.3687|2008-05-07/price_to_book_value|0.38|2008-05-21/price_to_book_value|0.4402|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/percent_of_shares_outstanding|0.3485|2008-04-16/percent_of_shares_outstanding|0.3485|2008-05-01/percent_of_shares_outstanding|0.493|2008-05-16/percent_of_shares_outstanding|0.6513|2008-04-09/price|4.5|2008-04-23/price|4.9|2008-05-07/price|5.05|2008-05-21/price|5.85|2008-04-09/total_return_price|3.882|2008-04-23/total_return_price|4.2271|2008-05-07/total_return_price|4.3565|2008-05-21/total_return_price|5.0467|2008-04-03/enterprise_value|345.8719|2008-04-17/enterprise_value|337.6902|2008-05-01/enterprise_value|349.5081|2008-05-15/enterprise_value|364.9623|2008-05-29/enterprise_value|351.3263
amer_0856|MAL.TO|200806|243.095|1.462|180.627|261.375||403.277|300.877|102.4||241.306|52.625||0.5673|-68.8706|54.6678|0.537|0.1637||0.3808||1.063|||0.4266|18.1814|0.02||172.108|17.824|10.033|2.308|0.783||5.06|4.3651|347.8718|5.01|2008-07-02/ev_revenues|0.5437|2008-07-16/ev_revenues|0.542|2008-07-30/ev_revenues|0.532|2008-08-13/ev_revenues|0.5248|2008-08-27/ev_revenues|0.5191|2008-07-02/ev_free_cash_flow|61.2427|2008-07-16/ev_free_cash_flow|61.0497|2008-07-30/ev_free_cash_flow|59.9238|2008-08-13/ev_free_cash_flow|59.1196|2008-08-27/ev_free_cash_flow|58.4763|2008-07-02/ps_ratio|0.1565|2008-07-16/ps_ratio|0.1546|2008-07-30/ps_ratio|0.1437|2008-08-13/ps_ratio|0.1359|2008-08-27/ps_ratio|0.1296|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|0.3775|2008-07-16/price_to_book_value|0.373|2008-07-30/price_to_book_value|0.3466|2008-08-13/price_to_book_value|0.3278|2008-08-27/price_to_book_value|0.3127|2008-07-02/peg_ratio|-1.0716|2008-07-16/peg_ratio|-1.0587|2008-07-30/peg_ratio|-0.9839|2008-08-13/peg_ratio|-0.9304|2008-08-27/peg_ratio|-0.8876|2008-07-02/percent_of_shares_outstanding|0.4266|2008-07-16/percent_of_shares_outstanding|0.3947|2008-08-01/percent_of_shares_outstanding|0.3947|2008-08-18/percent_of_shares_outstanding|0.3947|2008-07-02/price|5.01|2008-07-16/price|4.95|2008-07-30/price|4.6|2008-08-13/price|4.35|2008-08-27/price|4.15|2008-07-02/total_return_price|4.322|2008-07-16/total_return_price|4.2702|2008-07-30/total_return_price|3.9683|2008-08-13/total_return_price|3.7526|2008-08-27/total_return_price|3.5801|2008-07-10/enterprise_value|348.6892|2008-07-24/enterprise_value|343.2348|2008-08-07/enterprise_value|335.0532|2008-08-21/enterprise_value|330.5078
amer_0856|MAL.TO|200809|242.428|3.37|176.562|263.608||400.367|345.77|54.597||243.066|52.741||0.502|581.6525|56.5462|0.4882|0.1109||0.2675|-0.7593|1.0741|||0.3947|18.1856|0.12||173.088|22.568|12.113|6.567|2.655|-6.087|3.55|3.0625|318.6899|1.62|2008-10-08/ev_revenues|0.4339|2008-10-22/ev_revenues|0.4265|2008-11-05/ev_revenues|0.4224|2008-11-19/ev_revenues|0.4172|2008-10-08/ev_free_cash_flow|22.427|2008-10-22/ev_free_cash_flow|22.0435|2008-11-05/ev_free_cash_flow|21.8305|2008-11-19/ev_free_cash_flow|21.5607|2008-10-08/ps_ratio|0.0499|2008-10-22/ps_ratio|0.0416|2008-11-05/ps_ratio|0.037|2008-11-19/ps_ratio|0.0311|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-08/price_to_book_value|0.1212|2008-10-22/price_to_book_value|0.101|2008-11-05/price_to_book_value|0.0898|2008-11-19/price_to_book_value|0.0756|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/percent_of_shares_outstanding|0.3946|2008-10-16/percent_of_shares_outstanding|0.4501|2008-11-03/percent_of_shares_outstanding|0.3907|2008-11-17/percent_of_shares_outstanding|0.3907|2008-10-08/price|1.62|2008-10-22/price|1.35|2008-11-05/price|1.2|2008-11-19/price|1.01|2008-10-08/total_return_price|1.3975|2008-10-22/total_return_price|1.1646|2008-11-05/total_return_price|1.0352|2008-11-19/total_return_price|0.8713|2008-10-02/enterprise_value|303.181|2008-10-16/enterprise_value|284.9954|2008-10-30/enterprise_value|278.4486|2008-11-13/enterprise_value|278.6304|2008-11-27/enterprise_value|273.1748
amer_0856|MAL.TO|200812|267.085|5.362|178.474|277.207|32.567|406.889|355.203|51.686||263.808|59.752||0.3973|21.1413|62.1803|0.4066|0.0228|1.5926|0.0593||0.9948|||0.3605|18.1929|0.38||180.145|19.746|11.884|1.83|7.411|-4.844|0.86|0.7419|269.1739|1.04|2009-01-14/ev_revenues|0.4021|2009-01-28/ev_revenues|0.3962|2009-02-11/ev_revenues|0.3896|2009-02-25/ev_revenues|0.3859|2009-01-14/ev_free_cash_flow|62.9272|2009-01-28/ev_free_cash_flow|62.0144|2009-02-11/ev_free_cash_flow|60.977|2009-02-25/ev_free_cash_flow|60.3961|2009-01-14/ps_ratio|0.0276|2009-01-28/ps_ratio|0.0217|2009-02-11/ps_ratio|0.0151|2009-02-25/ps_ratio|0.0114|2009-01-14/pe_ratio|1.9259|2009-01-28/pe_ratio|1.5185|2009-02-11/pe_ratio|1.0556|2009-02-25/pe_ratio|0.7963|2009-01-14/price_to_book_value|0.0717|2009-01-28/price_to_book_value|0.0566|2009-02-11/price_to_book_value|0.0393|2009-02-25/price_to_book_value|0.0297|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/percent_of_shares_outstanding|0.3602|2009-01-16/percent_of_shares_outstanding|0.3602|2009-02-02/percent_of_shares_outstanding|0.3602|2009-02-17/percent_of_shares_outstanding|0.3905|2009-01-14/price|1.04|2009-01-28/price|0.82|2009-02-11/price|0.57|2009-02-25/price|0.43|2009-01-14/total_return_price|0.8972|2009-01-28/total_return_price|0.7074|2009-02-11/total_return_price|0.4917|2009-02-25/total_return_price|0.371|2009-01-12/enterprise_value|276.7267|2009-01-26/enterprise_value|271.995|2009-02-09/enterprise_value|268.5372|2009-02-23/enterprise_value|265.2615
amer_0856|MAL.TO|200903|284.488|2.066|178.184|281.141|32.077|414.405|311.847|102.558||276.886|67.675||0.3838|15.1574|60.0642|0.4116|0.0093|0.6481|0.0241||1.0088|||0.124|40|0.41||179.288|21.704|10.766|8.627|7.923|-4.275|0.35|0.3019|263.4416|0.34|2009-04-08/ev_revenues|0.4023|2009-04-22/ev_revenues|0.4206|2009-05-06/ev_revenues|0.4348|2009-05-20/ev_revenues|0.4364|2009-04-08/ev_free_cash_flow|76.3789|2009-04-22/ev_free_cash_flow|79.8627|2009-05-06/ev_free_cash_flow|82.5614|2009-05-20/ev_free_cash_flow|82.8558|2009-04-08/ps_ratio|0.0114|2009-04-22/ps_ratio|0.0352|2009-05-06/ps_ratio|0.0537|2009-05-20/ps_ratio|0.0557|2009-04-02/pe_ratio|0.3656|2009-04-03/pe_ratio|0.3656|2009-04-06/pe_ratio|0.3656|2009-04-07/pe_ratio|0.3656|2009-04-08/pe_ratio|0.3656|2009-04-09/pe_ratio|0.3656|2009-04-23/pe_ratio|1.172|2009-05-07/pe_ratio|1.6129|2009-05-21/pe_ratio|1.7849|2009-04-08/price_to_book_value|0.0224|2009-04-22/price_to_book_value|0.0691|2009-05-06/price_to_book_value|0.1052|2009-05-20/price_to_book_value|0.1092|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/percent_of_shares_outstanding|0.1239|2009-04-16/percent_of_shares_outstanding|0|2009-05-01/percent_of_shares_outstanding|0.0308|2009-05-19/percent_of_shares_outstanding|0|2009-04-08/price|0.34|2009-04-22/price|1.05|2009-05-06/price|1.6|2009-05-20/price|1.66|2009-04-08/total_return_price|0.2933|2009-04-22/total_return_price|0.9058|2009-05-06/total_return_price|1.3803|2009-05-20/total_return_price|1.432|2009-04-06/enterprise_value|283.4421|2009-04-20/enterprise_value|289.9973|2009-05-04/enterprise_value|300.9227|2009-05-19/enterprise_value|305.475
amer_0856|MAL.TO|200906|296.7|2.378|166.527|273.747|31.063|415.56|281.788|133.772||276.609|73.024||0.4387|13.4462|83.2974|0.4534|0.0587|2.043|0.1151||1.0364|||0|58.209|0.12||177.323|20.12|12.035|5.992|5.349|-5.622|1.75|1.5097|313.8086|1.6|2009-07-02/ev_revenues|0.4416|2009-07-16/ev_revenues|0.4441|2009-07-30/ev_revenues|0.4441|2009-08-13/ev_revenues|0.4477|2009-08-27/ev_revenues|0.4452|2009-07-02/ev_free_cash_flow|-21.1458|2009-07-16/ev_free_cash_flow|-21.2687|2009-07-30/ev_free_cash_flow|-21.2687|2009-08-13/ev_free_cash_flow|-21.4406|2009-08-27/ev_free_cash_flow|-21.3178|2009-07-02/ps_ratio|0.0758|2009-07-16/ps_ratio|0.0806|2009-07-30/ps_ratio|0.0806|2009-08-13/ps_ratio|0.0872|2009-08-27/ps_ratio|0.0825|2009-07-02/pe_ratio|1.5534|2009-07-16/pe_ratio|1.6505|2009-07-30/pe_ratio|1.6505|2009-08-13/pe_ratio|1.7864|2009-08-27/pe_ratio|1.6893|2009-07-02/price_to_book_value|0.1053|2009-07-16/price_to_book_value|0.1119|2009-07-30/price_to_book_value|0.1119|2009-08-13/price_to_book_value|0.1211|2009-08-27/price_to_book_value|0.1145|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-16/percent_of_shares_outstanding|0.0022|2009-08-04/percent_of_shares_outstanding|0|2009-07-02/price|1.6|2009-07-16/price|1.7|2009-07-30/price|1.7|2009-08-13/price|1.84|2009-08-27/price|1.74|2009-07-02/total_return_price|1.3803|2009-07-16/total_return_price|1.4666|2009-07-30/total_return_price|1.4666|2009-08-13/total_return_price|1.5873|2009-08-27/total_return_price|1.5011|2009-07-14/enterprise_value|315.8116|2009-07-28/enterprise_value|314.719|2009-08-11/enterprise_value|317.0862|2009-08-25/enterprise_value|315.6295
amer_0856|MAL.TO|200909|270.554|5.675|152.534|256.627|30.078|381.876|315.695|66.181||272.352|83.78||0.4436|8.175|-21.2441|0.3928|0.0796|1.6311|0.1106||0.8569||||58.209|0.2||164.165|21.388|9.982|6.782|10.756|-5.615|1.68|1.4493|314.719|1.36|2009-10-08/ev_revenues|0.3602|2009-10-22/ev_revenues|0.363|2009-11-05/ev_revenues|0.3612|2009-11-19/ev_revenues|0.3779|2009-10-08/ev_free_cash_flow|-23.5351|2009-10-22/ev_free_cash_flow|-23.7218|2009-11-05/ev_free_cash_flow|-23.603|2009-11-19/ev_free_cash_flow|-24.6894|2009-10-08/ps_ratio|0.0847|2009-10-22/ps_ratio|0.0916|2009-11-05/ps_ratio|0.0872|2009-11-19/ps_ratio|0.127|2009-10-08/pe_ratio|1.2252|2009-10-22/pe_ratio|1.3243|2009-11-05/pe_ratio|1.2613|2009-11-19/pe_ratio|1.8378|2009-10-08/price_to_book_value|0.0909|2009-10-22/price_to_book_value|0.0983|2009-11-05/price_to_book_value|0.0936|2009-11-19/price_to_book_value|0.1364|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-16/percent_of_shares_outstanding|0.033|2009-11-02/percent_of_shares_outstanding|0.022|2009-11-16/percent_of_shares_outstanding|0.0319|2009-10-08/price|1.36|2009-10-22/price|1.47|2009-11-05/price|1.4|2009-11-19/price|2.04|2009-10-08/total_return_price|1.1732|2009-10-22/total_return_price|1.2681|2009-11-05/total_return_price|1.2077|2009-11-19/total_return_price|1.7599|2009-10-06/enterprise_value|250.6403|2009-10-20/enterprise_value|253.1896|2009-11-03/enterprise_value|253.1896|2009-11-17/enterprise_value|266.3001
amer_0856|MAL.TO|200912|295.155|22.641|147.248|254.7|29.158|410.266|278.284|131.982||270.352|84.137||0.334|8.8248|15.8353|0.3369|0.1234|2.3659|0.1307|0.0456|0.8013|||0|18.209|0.09||165.838|19.1|11.706|2.421|1.957|-5.242|1.94|1.6736|263.2046|1.95|2010-01-14/ev_revenues|0.3342|2010-01-28/ev_revenues|0.3289|2010-02-11/ev_revenues|0.3337|2010-02-25/ev_revenues|0.3316|2010-01-14/ev_free_cash_flow|15.8479|2010-01-28/ev_free_cash_flow|15.5964|2010-02-11/ev_free_cash_flow|15.8228|2010-02-25/ev_free_cash_flow|15.7222|2010-01-14/ps_ratio|0.124|2010-01-28/ps_ratio|0.1113|2010-02-11/ps_ratio|0.1227|2010-02-25/ps_ratio|0.1176|2010-01-14/pe_ratio|2.378|2010-01-28/pe_ratio|2.1341|2010-02-11/pe_ratio|2.3537|2010-02-25/pe_ratio|2.2561|2010-01-14/price_to_book_value|0.1313|2010-01-28/price_to_book_value|0.1179|2010-02-11/price_to_book_value|0.13|2010-02-25/price_to_book_value|0.1246|2010-01-14/peg_ratio|0.0459|2010-01-28/peg_ratio|0.0412|2010-02-11/peg_ratio|0.0454|2010-02-25/peg_ratio|0.0435|2010-02-16/percent_of_shares_outstanding|0.0055|2010-01-14/price|1.95|2010-01-28/price|1.75|2010-02-11/price|1.93|2010-02-25/price|1.85|2010-01-14/total_return_price|1.6822|2010-01-28/total_return_price|1.5097|2010-02-11/total_return_price|1.665|2010-02-25/total_return_price|1.596|2010-01-12/enterprise_value|226.7622|2010-01-26/enterprise_value|228.2189|2010-02-09/enterprise_value|228.401|2010-02-23/enterprise_value|227.3085
amer_0856|MAL.TO|201003|278.246|19.978|139.901|244.819|28.308|407.511|264.669|142.842||245.359|86.833||0.3316|11.7564|15.7222|0.3934|0.1176|2.2561|0.1246|0.0435|0.9933|||0|58.209|0.07||177.617|21.205|9.602|4.803|3.787|-5.318|1.85|1.596|227.6726|2.15|2010-04-08/ev_revenues|0.3838|2010-04-22/ev_revenues|0.3918|2010-05-06/ev_revenues|0.3843|2010-05-20/ev_revenues|0.391|2010-04-08/ev_free_cash_flow|6.6531|2010-04-22/ev_free_cash_flow|6.7913|2010-05-06/ev_free_cash_flow|6.6623|2010-05-20/ev_free_cash_flow|6.7775|2010-04-08/ps_ratio|0.1513|2010-04-22/ps_ratio|0.1724|2010-05-06/ps_ratio|0.1527|2010-05-20/ps_ratio|0.1703|2010-04-08/pe_ratio|4.4792|2010-04-22/pe_ratio|5.1042|2010-05-06/pe_ratio|4.5208|2010-05-20/pe_ratio|5.0417|2010-04-08/price_to_book_value|0.1596|2010-04-22/price_to_book_value|0.1818|2010-05-06/price_to_book_value|0.161|2010-05-20/price_to_book_value|0.1796|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-16/percent_of_shares_outstanding|0.0121|2010-05-03/percent_of_shares_outstanding|0|2010-05-17/percent_of_shares_outstanding|0.0044|2010-04-08/price|2.15|2010-04-22/price|2.45|2010-05-06/price|2.17|2010-05-20/price|2.42|2010-04-08/total_return_price|1.8548|2010-04-22/total_return_price|2.1136|2010-05-06/total_return_price|1.872|2010-05-20/total_return_price|2.0877|2010-04-06/enterprise_value|261.9649|2010-04-20/enterprise_value|269.0664|2010-05-04/enterprise_value|265.7888|2010-05-18/enterprise_value|268.8843
amer_0856|MAL.TO|201006|284.002|21.657|136.521|247.52|27.374|405.133|265.153|139.98||258.35|93.162||0.3899|11.0353|6.759|0.3937|0.1675|4.9583|0.1766||0.9362|||0|58.209|0.14||181.431|23.223|9.859|9.658|7.168|-4.95|2.38|2.0532|264.6962|2.1|2010-07-05/ev_revenues|0.3751|2010-07-19/ev_revenues|0.383|2010-08-03/ev_revenues|0.3925|2010-08-17/ev_revenues|0.3857|2010-08-31/ev_revenues|0.3894|2010-07-05/ev_free_cash_flow|3.3702|2010-07-19/ev_free_cash_flow|3.4414|2010-08-03/ev_free_cash_flow|3.5269|2010-08-17/ev_free_cash_flow|3.4652|2010-08-31/ev_free_cash_flow|3.4984|2010-07-05/ps_ratio|0.1469|2010-07-19/ps_ratio|0.1679|2010-08-03/ps_ratio|0.1931|2010-08-17/ps_ratio|0.1749|2010-08-31/ps_ratio|0.1847|2010-07-05/pe_ratio|4.2|2010-07-19/pe_ratio|4.8|2010-08-03/pe_ratio|5.52|2010-08-17/pe_ratio|5|2010-08-31/pe_ratio|5.28|2010-07-05/price_to_book_value|0.148|2010-07-19/price_to_book_value|0.1692|2010-08-03/price_to_book_value|0.1945|2010-08-17/price_to_book_value|0.1762|2010-08-31/price_to_book_value|0.1861|2010-07-05/peg_ratio||2010-07-19/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-05/price|2.1|2010-07-19/price|2.4|2010-08-03/price|2.76|2010-08-17/price|2.5|2010-08-31/price|2.64|2010-07-05/total_return_price|1.8116|2010-07-19/total_return_price|2.0704|2010-08-03/total_return_price|2.381|2010-08-17/total_return_price|2.1567|2010-08-31/total_return_price|2.2775|2010-07-13/enterprise_value|263.9146|2010-07-27/enterprise_value|272.1086|2010-08-10/enterprise_value|268.831|2010-08-24/enterprise_value|267.5564
amer_0856|MAL.TO|201009|267.912|13.829|148.336|246.951|26.58|384.369|304.326|80.043||263.474|101||0.3888|13.1482|3.4936|0.4241|0.1833|5.24|0.1847||0.9121||||58.209|0.16||184.704|23.763|9.387|8.922|7.983|-4.857|2.62|2.2602|270.1057|2.8|2010-10-12/ev_revenues|0.391|2010-10-26/ev_revenues|0.3872|2010-11-09/ev_revenues|0.3923|2010-11-23/ev_revenues|0.391|2010-10-12/ev_free_cash_flow|4.1433|2010-10-26/ev_free_cash_flow|4.1025|2010-11-09/ev_free_cash_flow|4.1569|2010-11-23/ev_free_cash_flow|4.1433|2010-10-12/ps_ratio|0.1902|2010-10-26/ps_ratio|0.18|2010-11-09/ps_ratio|0.1936|2010-11-23/ps_ratio|0.1902|2010-10-12/pe_ratio|6.087|2010-10-26/pe_ratio|5.7609|2010-11-09/pe_ratio|6.1957|2010-11-23/pe_ratio|6.087|2010-10-12/price_to_book_value|0.1935|2010-10-26/price_to_book_value|0.1831|2010-11-09/price_to_book_value|0.197|2010-11-23/price_to_book_value|0.1935|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-11-16/percent_of_shares_outstanding|0.0027|2010-10-12/price|2.8|2010-10-26/price|2.65|2010-11-09/price|2.85|2010-11-23/price|2.8|2010-10-12/total_return_price|2.4155|2010-10-26/total_return_price|2.2861|2010-11-09/total_return_price|2.4586|2010-11-23/total_return_price|2.4155|2010-10-05/enterprise_value|275.6413|2010-10-19/enterprise_value|277.4622|2010-11-02/enterprise_value|279.2831|2010-11-16/enterprise_value|276.3697|2010-11-30/enterprise_value|279.101
amer_0856|MAL.TO|201012|281.81|24.952|150.798|239.119|71.949|417.904|319.474|98.43||220.595|1.009||0.4234|7.4953|4.4859|0.4032|0.2758|8.8261|0.2806||0.9375|||0.0012|58.209|0.28||187.883|35.091|8.327|18.97|15.406|-5.027|4.06|3.5025|299.313|4.48|2011-01-04/ev_revenues|0.3601|2011-01-18/ev_revenues|0.368|2011-02-01/ev_revenues|0.3643|2011-02-15/ev_revenues|0.3605|2011-01-04/ev_free_cash_flow|4.1289|2011-01-18/ev_free_cash_flow|4.2203|2011-02-01/ev_free_cash_flow|4.1775|2011-02-15/ev_free_cash_flow|4.1346|2011-01-04/ps_ratio|0.3564|2011-01-18/ps_ratio|0.3819|2011-02-01/ps_ratio|0.37|2011-02-15/ps_ratio|0.358|2011-01-04/pe_ratio|6.8923|2011-01-18/pe_ratio|7.3846|2011-02-01/pe_ratio|7.1538|2011-02-15/pe_ratio|6.9231|2011-01-04/price_to_book_value|0.3698|2011-01-18/price_to_book_value|0.3962|2011-02-01/price_to_book_value|0.3838|2011-02-15/price_to_book_value|0.3715|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/percent_of_shares_outstanding|0.0012|2011-01-17/percent_of_shares_outstanding|0.0082|2011-02-01/percent_of_shares_outstanding|0.0033|2011-02-16/percent_of_shares_outstanding|0.2812|2011-01-04/price|4.48|2011-01-18/price|4.8|2011-02-01/price|4.65|2011-02-15/price|4.5|2011-01-04/total_return_price|3.8648|2011-01-18/total_return_price|4.1408|2011-02-01/total_return_price|4.0114|2011-02-15/total_return_price|3.882|2011-01-12/enterprise_value|267.2502|2011-01-26/enterprise_value|270.892|2011-02-09/enterprise_value|264.701|2011-02-23/enterprise_value|252.8651
amer_0856|MAL.TO|201103|301.622|27.974|154.172|236.216|69.714|432.212|332.028|100.184||224.475|8.231||0.3494|7.9723|4.0062|0.4586|0.3222|6.2308|0.3343||1.1038|||0.0014|58.209|0.14||170.487|23.759|9.243|10.113|7.222|-4.262|4.05|3.4938|255.5964|4.2|2011-04-12/ev_revenues|0.4089|2011-04-26/ev_revenues|0.4258|2011-05-10/ev_revenues|0.4416|2011-05-24/ev_revenues|0.4265|2011-04-12/ev_free_cash_flow|5.4574|2011-04-26/ev_free_cash_flow|5.6821|2011-05-10/ev_free_cash_flow|5.8934|2011-05-24/ev_free_cash_flow|5.6922|2011-04-12/ps_ratio|0.3374|2011-04-26/ps_ratio|0.3913|2011-05-10/ps_ratio|0.4419|2011-05-24/ps_ratio|0.3937|2011-04-12/pe_ratio|5.8333|2011-04-26/pe_ratio|6.7639|2011-05-10/pe_ratio|7.6389|2011-05-24/pe_ratio|6.8056|2011-04-12/price_to_book_value|0.3407|2011-04-26/price_to_book_value|0.395|2011-05-10/price_to_book_value|0.4462|2011-05-24/price_to_book_value|0.3975|2011-04-12/peg_ratio|0.1167|2011-04-26/peg_ratio|0.1353|2011-05-10/peg_ratio|0.1528|2011-05-24/peg_ratio|0.1361|2011-04-01/percent_of_shares_outstanding|0|2011-05-02/percent_of_shares_outstanding|0.0005|2011-05-16/percent_of_shares_outstanding|0|2011-04-12/price|4.2|2011-04-26/price|4.87|2011-05-10/price|5.5|2011-05-24/price|4.9|2011-04-12/total_return_price|3.6232|2011-04-26/total_return_price|4.2012|2011-05-10/total_return_price|4.7447|2011-05-24/total_return_price|4.2271|2011-04-06/enterprise_value|300.823|2011-04-20/enterprise_value|306.6499|2011-05-04/enterprise_value|316.1186|2011-05-18/enterprise_value|302.0977
amer_0856|MAL.TO|201106|279.114|29.207|121.124|239.751|69.064|412.488|188.073|224.415||229.382|13.126||0.4102|8.6584|5.4742|0.479|0.3415|5.9028|0.3448|0.1181|1.1183|||0.0044|58.209|0.1||185.99|21.096|9.593|7.043|4.895|-3.868|4.25|3.6664|297.7275|4.45|2011-07-05/ev_revenues|0.4229|2011-07-19/ev_revenues|0.4192|2011-08-02/ev_revenues|0.4204|2011-08-16/ev_revenues|0.4074|2011-08-30/ev_revenues|0.3967|2011-07-05/ev_free_cash_flow|6.6532|2011-07-19/ev_free_cash_flow|6.5943|2011-08-02/ev_free_cash_flow|6.6139|2011-08-16/ev_free_cash_flow|6.4096|2011-08-30/ev_free_cash_flow|6.2406|2011-07-05/ps_ratio|0.3553|2011-07-19/ps_ratio|0.3433|2011-08-02/ps_ratio|0.3473|2011-08-16/ps_ratio|0.3058|2011-08-30/ps_ratio|0.2715|2011-07-05/pe_ratio|6.5441|2011-07-19/pe_ratio|6.3235|2011-08-02/pe_ratio|6.3971|2011-08-16/pe_ratio|5.6324|2011-08-30/pe_ratio|5|2011-07-05/price_to_book_value|0.3533|2011-07-19/price_to_book_value|0.3413|2011-08-02/price_to_book_value|0.3453|2011-08-16/price_to_book_value|0.304|2011-08-30/price_to_book_value|0.2699|2011-07-05/peg_ratio|0.1818|2011-07-19/peg_ratio|0.1757|2011-08-02/peg_ratio|0.1777|2011-08-16/peg_ratio|0.1565|2011-08-30/peg_ratio|0.1389|2011-07-04/percent_of_shares_outstanding|0.0027|2011-07-18/percent_of_shares_outstanding|0|2011-08-02/percent_of_shares_outstanding|0.0005|2011-08-16/percent_of_shares_outstanding|0|2011-07-05/price|4.45|2011-07-19/price|4.3|2011-08-02/price|4.35|2011-08-16/price|3.83|2011-08-30/price|3.4|2011-07-05/total_return_price|3.8389|2011-07-19/total_return_price|3.7095|2011-08-02/total_return_price|3.7526|2011-08-16/total_return_price|3.3041|2011-08-30/total_return_price|2.9331|2011-07-13/enterprise_value|304.5122|2011-07-27/enterprise_value|307.4256|2011-08-10/enterprise_value|295.5898|2011-08-24/enterprise_value|290.127
amer_0856|MAL.TO|201109|271.543|23.898|127.646|270.912|69.584|416.547|176.021|240.526||251.161|21.775||0.3902|8.5351|6.1385|0.4624|0.2507|4.6176|0.2493|0.1283|1.1054||||58.209|0.17||161.643|22.449|8.811|10.417|8.649|-3.489|3.14|2.7088|282.1151|2.83|2011-10-11/ev_revenues|0.4324|2011-10-25/ev_revenues|0.429|2011-11-08/ev_revenues|0.4432|2011-11-22/ev_revenues|0.4327|2011-10-11/ev_free_cash_flow|8.6487|2011-10-25/ev_free_cash_flow|8.5816|2011-11-08/ev_free_cash_flow|8.8654|2011-11-22/ev_free_cash_flow|8.6539|2011-10-11/ps_ratio|0.2333|2011-10-25/ps_ratio|0.2226|2011-11-08/ps_ratio|0.268|2011-11-22/ps_ratio|0.2342|2011-10-11/pe_ratio|4.1014|2011-10-25/pe_ratio|3.913|2011-11-08/pe_ratio|4.7101|2011-11-22/pe_ratio|4.1159|2011-10-11/price_to_book_value|0.2052|2011-10-25/price_to_book_value|0.1957|2011-11-08/price_to_book_value|0.2356|2011-11-22/price_to_book_value|0.2059|2011-10-11/peg_ratio|0.082|2011-10-25/peg_ratio|0.0783|2011-11-08/peg_ratio|0.0942|2011-11-22/peg_ratio|0.0823|2011-11-01/percent_of_shares_outstanding|0.0013|2011-11-16/percent_of_shares_outstanding|0.0047|2011-10-11/price|2.83|2011-10-25/price|2.7|2011-11-08/price|3.25|2011-11-22/price|2.84|2011-10-11/total_return_price|2.4414|2011-10-25/total_return_price|2.3292|2011-11-08/total_return_price|2.8037|2011-11-22/total_return_price|2.45|2011-10-06/enterprise_value|305.6376|2011-10-20/enterprise_value|302.9063|2011-11-03/enterprise_value|310.0078|2011-11-17/enterprise_value|312.1929
amer_0856|MAL.TO|201112|264.917|26.502|127.434|288.763|66.842|378.011|117.848|260.163||282.695|20.747||0.4296|10.7842|8.592|0.6107|0.2243|3.942|0.1972|0.0788|0.8251|||0|58.209|0.31||173.29|30.106|8.588|13.828|16.647|-5.38|2.72|2.3465|312.9212|3.65|2012-01-03/ev_revenues|0.5957|2012-01-17/ev_revenues|0.5795|2012-01-31/ev_revenues|0.551|2012-02-14/ev_revenues|0.5429|2012-02-28/ev_revenues|0.5592|2012-01-03/ev_free_cash_flow|-52.6998|2012-01-17/ev_free_cash_flow|-51.2615|2012-01-31/ev_free_cash_flow|-48.7445|2012-02-14/ev_free_cash_flow|-48.0253|2012-02-28/ev_free_cash_flow|-49.4636|2012-01-03/ps_ratio|0.3073|2012-01-17/ps_ratio|0.2905|2012-01-31/ps_ratio|0.261|2012-02-14/ps_ratio|0.2526|2012-02-28/ps_ratio|0.2694|2012-01-03/pe_ratio|5.0694|2012-01-17/pe_ratio|4.7917|2012-01-31/pe_ratio|4.3056|2012-02-14/pe_ratio|4.1667|2012-02-28/pe_ratio|4.4444|2012-01-03/price_to_book_value|0.7257|2012-01-17/price_to_book_value|0.686|2012-01-31/price_to_book_value|0.6164|2012-02-14/price_to_book_value|0.5965|2012-02-28/price_to_book_value|0.6363|2012-01-03/peg_ratio|0.4707|2012-01-17/peg_ratio|0.4449|2012-01-31/peg_ratio|0.3998|2012-02-14/peg_ratio|0.3869|2012-02-28/peg_ratio|0.4127|2012-01-03/percent_of_shares_outstanding|0.003|2012-01-16/percent_of_shares_outstanding|0.0002|2012-02-01/percent_of_shares_outstanding|0|2012-01-03/price|3.65|2012-01-17/price|3.45|2012-01-31/price|3.1|2012-02-14/price|3|2012-02-28/price|3.2|2012-01-03/total_return_price|3.1488|2012-01-17/total_return_price|2.9762|2012-01-31/total_return_price|2.6743|2012-02-14/total_return_price|2.588|2012-02-28/total_return_price|2.7606|2012-01-12/enterprise_value|397.8496|2012-01-26/enterprise_value|395.6012|2012-02-09/enterprise_value|385.4836|2012-02-23/enterprise_value|395.0392
amer_0856|MAL.TO|201203|304.311|30.533|137.127|286.734|64.55|408.464|155.837|252.627||292.711|32.716||0.5632|9.5834|-49.8232|0.57|0.2736|4.5139|0.6462|0.4191|0.8244||||58.209|0.2||186.847|25.537|9.861|13.524|11.511|-2.295|3.25|2.8037|391.1045|3.27|2012-04-10/ev_revenues|0.5575|2012-04-24/ev_revenues|0.5599|2012-05-08/ev_revenues|0.5623|2012-05-22/ev_revenues|0.5686|2012-04-10/ev_free_cash_flow|-35.3193|2012-04-24/ev_free_cash_flow|-35.4703|2012-05-08/ev_free_cash_flow|-35.6212|2012-05-22/ev_free_cash_flow|-36.0237|2012-04-10/ps_ratio|0.2689|2012-04-24/ps_ratio|0.2714|2012-05-08/ps_ratio|0.2739|2012-05-22/ps_ratio|0.2804|2012-04-10/pe_ratio|4.1923|2012-04-24/pe_ratio|4.2308|2012-05-08/pe_ratio|4.2692|2012-05-22/pe_ratio|4.3718|2012-04-10/price_to_book_value|0.6279|2012-04-24/price_to_book_value|0.6337|2012-05-08/price_to_book_value|0.6395|2012-05-22/price_to_book_value|0.6548|2012-04-10/peg_ratio|0.5031|2012-04-24/peg_ratio|0.5077|2012-05-08/peg_ratio|0.5123|2012-05-22/peg_ratio|0.5246|2012-04-16/percent_of_shares_outstanding|0.0018|2012-05-01/percent_of_shares_outstanding|0.0011|2012-05-16/percent_of_shares_outstanding|0.0004|2012-04-10/price|3.27|2012-04-24/price|3.3|2012-05-08/price|3.33|2012-05-22/price|3.41|2012-04-10/total_return_price|2.821|2012-04-24/total_return_price|2.8468|2012-05-08/total_return_price|2.8727|2012-05-22/total_return_price|2.9417|2012-04-05/enterprise_value|394.5874|2012-04-19/enterprise_value|402.4567|2012-05-03/enterprise_value|402.4567|2012-05-17/enterprise_value|397.3979|2012-05-31/enterprise_value|390.6528
amer_0856|MAL.TO|201206|302.886|23.756|143.388|291.473|64.517|402.404|265.856|136.548||306.388|41.922||0.5432|8.5754|-34.4137|0.5529|0.2541|3.9615|0.5934|0.4754|0.7867|||0|58.209|0.15||169.339|22.536|9.231|10.897|8.893|-2.3|3.09|2.6657|379.411|2.95|2012-07-04/ev_revenues|0.5628|2012-07-18/ev_revenues|0.5889|2012-08-01/ev_revenues|0.5965|2012-08-15/ev_revenues|0.6176|2012-08-29/ev_revenues|0.6428|2012-07-04/ev_free_cash_flow|-15.1109|2012-07-18/ev_free_cash_flow|-15.8118|2012-08-01/ev_free_cash_flow|-16.0154|2012-08-15/ev_free_cash_flow|-16.5807|2012-08-29/ev_free_cash_flow|-17.259|2012-07-04/ps_ratio|0.2485|2012-07-18/ps_ratio|0.2746|2012-08-01/ps_ratio|0.2822|2012-08-15/ps_ratio|0.3032|2012-08-29/ps_ratio|0.3285|2012-07-04/pe_ratio|3.5542|2012-07-18/pe_ratio|3.9277|2012-08-01/pe_ratio|4.0361|2012-08-15/pe_ratio|4.3373|2012-08-29/pe_ratio|4.6988|2012-07-04/price_to_book_value|0.5605|2012-07-18/price_to_book_value|0.6194|2012-08-01/price_to_book_value|0.6364|2012-08-15/price_to_book_value|0.6839|2012-08-29/price_to_book_value|0.7409|2012-07-04/peg_ratio|0.1611|2012-07-18/peg_ratio|0.1781|2012-08-01/peg_ratio|0.183|2012-08-15/peg_ratio|0.1966|2012-08-29/peg_ratio|0.213|2012-07-16/percent_of_shares_outstanding|0.0026|2012-08-01/percent_of_shares_outstanding|0|2012-07-04/price|2.95|2012-07-18/price|3.26|2012-08-01/price|3.35|2012-08-15/price|3.6|2012-08-29/price|3.9|2012-07-04/total_return_price|2.5449|2012-07-18/total_return_price|2.8123|2012-08-01/total_return_price|2.89|2012-08-15/total_return_price|3.1056|2012-08-29/total_return_price|3.3644|2012-07-12/enterprise_value|401.7895|2012-07-26/enterprise_value|409.9388|2012-08-09/enterprise_value|434.9687|2012-08-23/enterprise_value|435.5508
amer_0856|MAL.TO|201209|304.745|17.104|154.209|301.802|63.306|412.464|307.321|105.143||309.626|49.679||0.6344|8.7406|-17.0329|0.6283|0.3201|4.5783|0.7219|0.2076|0.8249|||0|58.209|0.26||161.429|20.554|9.998|17.985|14.854|-2.359|3.8|3.2782|450.103|3.8|2012-10-10/ev_revenues|0.6651|2012-10-24/ev_revenues|0.6474|2012-11-08/ev_revenues|0.6541|2012-11-22/ev_revenues|0.623|2012-10-10/ev_free_cash_flow|-22.0661|2012-10-24/ev_free_cash_flow|-21.4791|2012-11-08/ev_free_cash_flow|-21.7027|2012-11-22/ev_free_cash_flow|-20.6684|2012-10-10/ps_ratio|0.3202|2012-10-24/ps_ratio|0.3025|2012-11-08/ps_ratio|0.3092|2012-11-22/ps_ratio|0.278|2012-10-10/pe_ratio|4.1304|2012-10-24/pe_ratio|3.9022|2012-11-08/pe_ratio|3.9891|2012-11-22/pe_ratio|3.587|2012-10-10/price_to_book_value|0.7144|2012-10-24/price_to_book_value|0.6749|2012-11-08/price_to_book_value|0.69|2012-11-22/price_to_book_value|0.6204|2012-10-10/peg_ratio|0.1239|2012-10-24/peg_ratio|0.1171|2012-11-08/peg_ratio|0.1197|2012-11-22/peg_ratio|0.1076|2012-11-01/percent_of_shares_outstanding|0.0009|2012-11-16/percent_of_shares_outstanding|0|2012-10-10/price|3.8|2012-10-24/price|3.59|2012-11-08/price|3.67|2012-11-22/price|3.3|2012-10-10/total_return_price|3.2782|2012-10-24/total_return_price|3.097|2012-11-08/total_return_price|3.166|2012-11-22/total_return_price|2.8468|2012-10-04/enterprise_value|462.4146|2012-10-18/enterprise_value|458.34|2012-11-02/enterprise_value|460.0863|2012-11-16/enterprise_value|430.9818|2012-11-30/enterprise_value|419.9221
amer_0856|MAL.TO|201212|309.855|22.423|147.329|315.484|62.655|420.472|153.417|267.055||334.534|71.682||0.5935|7.1768|-19.6901|0.5422|0.2485|3.2065|0.5546|0.0962|0.734|||0.0005|58.2141|0.37||186.425|30.171|8.372|18.016|21.786|-2.224|2.95|2.5449|414.6833|3.23|2013-01-03/ev_revenues|0.584|2013-01-17/ev_revenues|0.5898|2013-01-31/ev_revenues|0.598|2013-02-14/ev_revenues|0.598|2013-02-28/ev_revenues|0.5732|2013-01-03/ev_free_cash_flow|86.1205|2013-01-17/ev_free_cash_flow|86.974|2013-01-31/ev_free_cash_flow|88.1933|2013-02-14/ev_free_cash_flow|88.1933|2013-02-28/ev_free_cash_flow|84.5354|2013-01-03/ps_ratio|0.2671|2013-01-17/ps_ratio|0.2728|2013-01-31/ps_ratio|0.2811|2013-02-14/ps_ratio|0.2811|2013-02-28/ps_ratio|0.2563|2013-01-03/pe_ratio|3.2959|2013-01-17/pe_ratio|3.3673|2013-01-31/pe_ratio|3.4694|2013-02-14/pe_ratio|3.4694|2013-02-28/pe_ratio|3.1633|2013-01-03/price_to_book_value|0.562|2013-01-17/price_to_book_value|0.5742|2013-01-31/price_to_book_value|0.5916|2013-02-14/price_to_book_value|0.5916|2013-02-28/price_to_book_value|0.5394|2013-01-03/peg_ratio|0.0913|2013-01-17/peg_ratio|0.0932|2013-01-31/peg_ratio|0.0961|2013-02-14/peg_ratio|0.0961|2013-02-28/peg_ratio|0.0876|2013-01-02/percent_of_shares_outstanding|0.001|2013-01-16/percent_of_shares_outstanding|0.0021|2013-02-01/percent_of_shares_outstanding|0|2013-01-03/price|3.23|2013-01-17/price|3.3|2013-01-31/price|3.4|2013-02-14/price|3.4|2013-02-28/price|3.1|2013-01-03/total_return_price|2.7864|2013-01-17/total_return_price|2.8468|2013-01-31/total_return_price|2.9331|2013-02-14/total_return_price|2.9331|2013-02-28/total_return_price|2.6743|2013-01-11/enterprise_value|406.4824|2013-01-25/enterprise_value|419.2883|2013-02-08/enterprise_value|421.0346|2013-02-22/enterprise_value|398.3331
amer_0856|MAL.TO|201303|328.534|14.346|148.222|313.034|59.514|428.042|155.162|272.88||342.165|79.697||0.6381|8.3714|-69.737|0.582|0.3008|3.9457|||0.7345|||0.0005|58.209|0.14||185.293|24.812|10.735|10.973|8.015|-2.124|3.4|2.9331|422.1988|3.8|2013-04-15/ev_revenues|0.6464|2013-04-29/ev_revenues|0.6481|2013-05-13/ev_revenues|0.6771|2013-05-27/ev_revenues|0.6862|2013-04-15/ev_free_cash_flow|-70.6426|2013-04-29/ev_free_cash_flow|-70.8237|2013-05-13/ev_free_cash_flow|-73.9931|2013-05-27/ev_free_cash_flow|-74.9892|2013-04-15/ps_ratio|0.3091|2013-04-29/ps_ratio|0.3107|2013-05-13/ps_ratio|0.3397|2013-05-27/ps_ratio|0.3489|2013-04-15/pe_ratio|4.0543|2013-04-29/pe_ratio|4.0761|2013-05-13/pe_ratio|4.4565|2013-05-27/pe_ratio|4.5761|2013-04-15/price_to_book_value|0.6345|2013-04-29/price_to_book_value|0.6379|2013-05-13/price_to_book_value|0.6975|2013-05-27/price_to_book_value|0.7162|2013-04-15/peg_ratio|0.2259|2013-04-29/peg_ratio|0.2271|2013-05-13/peg_ratio|0.2483|2013-05-27/peg_ratio|0.255|2013-04-01/percent_of_shares_outstanding|0.0088|2013-04-16/percent_of_shares_outstanding|0.0034|2013-05-01/percent_of_shares_outstanding|0.0017|2013-05-16/percent_of_shares_outstanding|0.0017|2013-04-01/price|3.8|2013-04-15/price|3.73|2013-04-29/price|3.75|2013-05-13/price|4.1|2013-05-27/price|4.21|2013-04-01/total_return_price|3.2782|2013-04-15/total_return_price|3.2178|2013-04-29/total_return_price|3.235|2013-05-13/total_return_price|3.537|2013-05-27/total_return_price|3.6319|2013-04-05/enterprise_value|444.7771|2013-04-19/enterprise_value|452.3443|2013-05-03/enterprise_value|461.0756|2013-05-17/enterprise_value|469.807|2013-05-31/enterprise_value|493.0906
amer_0856|MAL.TO|201306|340.416|12.77|157.549|316.565|57.412|412.34|163.267|249.073||369.63|100.358||0.682|8.6413|-74.5365|0.6168|0.3447|4.5217|0.7077|0.2519|0.6466|||0.0017|58.209|0.19||189.863|28.77|11.329|15.549|11.163|-1.732|4.16|3.5887|493.0906|4.24|2013-07-08/ev_revenues|0.6542|2013-07-22/ev_revenues|0.6422|2013-08-06/ev_revenues|0.6406|2013-08-20/ev_revenues|0.7315|2013-07-08/ev_free_cash_flow|39.8272|2013-07-22/ev_free_cash_flow|39.0921|2013-08-06/ev_free_cash_flow|38.9941|2013-08-20/ev_free_cash_flow|44.5322|2013-07-08/ps_ratio|0.3414|2013-07-22/ps_ratio|0.3293|2013-08-06/ps_ratio|0.3277|2013-08-20/ps_ratio|0.4187|2013-07-08/pe_ratio|4.4167|2013-07-22/pe_ratio|4.2604|2013-08-06/pe_ratio|4.2396|2013-08-20/pe_ratio|5.4167|2013-07-08/price_to_book_value|0.6677|2013-07-22/price_to_book_value|0.6441|2013-08-06/price_to_book_value|0.6409|2013-08-20/price_to_book_value|0.8189|2013-07-08/peg_ratio|0.282|2013-07-22/peg_ratio|0.272|2013-08-06/peg_ratio|0.2707|2013-08-20/peg_ratio|0.3458|2013-07-02/percent_of_shares_outstanding|0.0017|2013-07-16/percent_of_shares_outstanding|0.0038|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.001|2013-07-08/price|4.24|2013-07-22/price|4.09|2013-08-06/price|4.07|2013-08-20/price|5.2|2013-07-08/total_return_price|3.6577|2013-07-22/total_return_price|3.5283|2013-08-06/total_return_price|3.5111|2013-08-20/total_return_price|4.4859|2013-07-12/enterprise_value|475.9386|2013-07-26/enterprise_value|475.9386|2013-08-09/enterprise_value|505.6252|2013-08-23/enterprise_value|531.8192
amer_0856|MAL.TO|201309|335.148|8.212|162.393|315.282|57.323|405.945|164.549|241.396||377.88|108.165||0.7887|11.1451|48.0119|0.7183|0.4758|6.1562|0.9307|0.3931|0.609|||0.0344|58.209|0.16|0.03|181.01|26.08|11.544|13.244|9.553|-1.782|5.91|5.1261|564.9984|5.9|2013-10-01/ev_revenues|0.7613|2013-10-15/ev_revenues|0.7386|2013-10-29/ev_revenues|0.7613|2013-11-12/ev_revenues|0.755|2013-11-26/ev_revenues|0.8334|2013-10-01/ev_free_cash_flow|17.5296|2013-10-15/ev_free_cash_flow|17.0062|2013-10-29/ev_free_cash_flow|17.5296|2013-11-12/ev_free_cash_flow|17.3852|2013-11-26/ev_free_cash_flow|19.1901|2013-10-01/ps_ratio|0.4625|2013-10-15/ps_ratio|0.4398|2013-10-29/ps_ratio|0.4625|2013-11-12/ps_ratio|0.4562|2013-11-26/ps_ratio|0.5346|2013-10-01/pe_ratio|6.8605|2013-10-15/pe_ratio|6.5233|2013-10-29/pe_ratio|6.8605|2013-11-12/pe_ratio|6.7674|2013-11-26/pe_ratio|7.9302|2013-10-01/price_to_book_value|0.9088|2013-10-15/price_to_book_value|0.8642|2013-10-29/price_to_book_value|0.9088|2013-11-12/price_to_book_value|0.8965|2013-11-26/price_to_book_value|1.0506|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/percent_of_shares_outstanding|0.0034|2013-10-16/percent_of_shares_outstanding|0.0034|2013-11-01/percent_of_shares_outstanding|0.0052|2013-11-18/percent_of_shares_outstanding|0.006|2013-10-01/price|5.9|2013-10-15/price|5.61|2013-10-29/price|5.9|2013-11-12/price|5.82|2013-11-26/price|6.82|2013-10-01/total_return_price|5.1175|2013-10-15/total_return_price|4.8659|2013-10-29/total_return_price|5.1175|2013-11-12/total_return_price|5.0481|2013-11-26/total_return_price|5.9154|2013-10-04/enterprise_value|565.3461|2013-10-18/enterprise_value|556.6148|2013-11-01/enterprise_value|571.7491|2013-11-15/enterprise_value|567.0924|2013-11-29/enterprise_value|650.3312
amer_0856|MAL.TO|201312|327.459|7.76|160.269|331.94|60.365|383.752|284.487|99.265||408.158|129.464||0.9737|15.3391|22.4208|0.881|0.6749|10.0116|1.3263||0.5161|||0.0098|58.209|0.29|0.03|195.96|32.665|10.249|20.956|16.752|-1.083|8.61|7.4983|714.9432|8.05|2014-01-07/ev_revenues|0.8928|2014-01-21/ev_revenues|0.9438|2014-02-04/ev_revenues|0.9082|2014-02-18/ev_revenues|0.9059|2014-01-07/ev_free_cash_flow|17.4319|2014-01-21/ev_free_cash_flow|18.4292|2014-02-04/ev_free_cash_flow|17.7341|2014-02-18/ev_free_cash_flow|17.6888|2014-01-07/ps_ratio|0.623|2014-01-21/ps_ratio|0.6741|2014-02-04/ps_ratio|0.6385|2014-02-18/ps_ratio|0.6362|2014-01-07/pe_ratio|10.3205|2014-01-21/pe_ratio|11.1667|2014-02-04/pe_ratio|10.5769|2014-02-18/pe_ratio|10.5385|2014-01-07/price_to_book_value|1.148|2014-01-21/price_to_book_value|1.2422|2014-02-04/price_to_book_value|1.1766|2014-02-18/price_to_book_value|1.1723|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/percent_of_shares_outstanding|0.0593|2014-01-16/percent_of_shares_outstanding|0.0192|2014-02-03/percent_of_shares_outstanding|0.0194|2014-02-18/percent_of_shares_outstanding|0.0175|2014-01-07/price|8.05|2014-01-21/price|8.71|2014-02-04/price|8.25|2014-02-18/price|8.22|2014-01-07/total_return_price|7.0106|2014-01-21/total_return_price|7.5854|2014-02-04/total_return_price|7.1848|2014-02-18/total_return_price|7.1587|2014-01-10/enterprise_value|670.3113|2014-01-24/enterprise_value|691.2665|2014-02-07/enterprise_value|693.0128|2014-02-21/enterprise_value|672.6396
amer_0856|MAL.TO|201403|352.167|8.124|167.991|339.698|60.83|402.169|296.874|105.295||424.007|136.012||0.8285|14.653|16.1776|0.8788|0.5588|9.2564|1.0297||0.5261|||0.0017|58.209|0.21|0.04|210.502|29.476|11.47|16.651|12.079|-1.698|7.22|6.3214|656.9232|8.86|2014-04-01/ev_revenues|0.94|2014-04-15/ev_revenues|0.8838|2014-04-29/ev_revenues|0.9175|2014-05-13/ev_revenues|0.9782|2014-05-27/ev_revenues|1.0942|2014-04-01/ev_free_cash_flow|16.6042|2014-04-15/ev_free_cash_flow|15.6121|2014-04-29/ev_free_cash_flow|16.2074|2014-05-13/ev_free_cash_flow|17.2788|2014-05-27/ev_free_cash_flow|19.3292|2014-04-01/ps_ratio|0.6635|2014-04-15/ps_ratio|0.6073|2014-04-29/ps_ratio|0.641|2014-05-13/ps_ratio|0.7017|2014-05-27/ps_ratio|0.8177|2014-04-01/pe_ratio|10.4235|2014-04-15/pe_ratio|9.5412|2014-04-29/pe_ratio|10.0706|2014-05-13/pe_ratio|11.0235|2014-05-27/pe_ratio|12.8471|2014-04-01/price_to_book_value|1.2163|2014-04-15/price_to_book_value|1.1134|2014-04-29/price_to_book_value|1.1751|2014-05-13/price_to_book_value|1.2863|2014-05-27/price_to_book_value|1.4991|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/percent_of_shares_outstanding|0.0127|2014-04-16/percent_of_shares_outstanding|0|2014-05-01/percent_of_shares_outstanding|0.0007|2014-05-16/percent_of_shares_outstanding|0|2014-04-01/price|8.86|2014-04-15/price|8.11|2014-04-29/price|8.56|2014-05-13/price|9.37|2014-05-27/price|10.92|2014-04-01/total_return_price|7.7573|2014-04-15/total_return_price|7.1007|2014-04-29/total_return_price|7.4946|2014-05-13/total_return_price|8.2038|2014-05-27/total_return_price|9.5609|2014-04-04/enterprise_value|720.1911|2014-04-21/enterprise_value|712.0419|2014-05-05/enterprise_value|744.6389|2014-05-20/enterprise_value|785.3852
amer_0856|MAL.TO|201406|347.267|5.521|165.179|331.694|59.233|388.182|282.764|105.418||428.033|146.117||1.1639|17.1448|20.5593|1.0921|0.8874|13.9412|1.6268||0.4934|||0.0038|58.209|0.23|0.04|221.05|34.497|11.802|18.806|13.606|-2.468|11.85|10.4113|867.4599|12.47|2014-07-08/ev_revenues|1.1521|2014-07-22/ev_revenues|1.1514|2014-08-05/ev_revenues|1.1305|2014-08-19/ev_revenues|1.1183|2014-07-08/ev_free_cash_flow|19.7281|2014-07-22/ev_free_cash_flow|19.7158|2014-08-05/ev_free_cash_flow|19.3583|2014-08-19/ev_free_cash_flow|19.1487|2014-07-08/ps_ratio|0.8978|2014-07-22/ps_ratio|0.897|2014-08-05/ps_ratio|0.8762|2014-08-19/ps_ratio|0.8639|2014-07-08/pe_ratio|14.0112|2014-07-22/pe_ratio|14|2014-08-05/pe_ratio|13.6742|2014-08-19/pe_ratio|13.4831|2014-07-08/price_to_book_value|1.6958|2014-07-22/price_to_book_value|1.6945|2014-08-05/price_to_book_value|1.655|2014-08-19/price_to_book_value|1.6319|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-02/percent_of_shares_outstanding|0.0043|2014-07-16/percent_of_shares_outstanding|0.0003|2014-08-01/percent_of_shares_outstanding|0.0062|2014-08-18/percent_of_shares_outstanding|0.0052|2014-07-08/price|12.47|2014-07-22/price|12.46|2014-08-05/price|12.17|2014-08-19/price|12|2014-07-08/total_return_price|10.956|2014-07-22/total_return_price|10.9472|2014-08-05/total_return_price|10.6924|2014-08-19/total_return_price|10.5431|2014-07-02/enterprise_value|902.9998|2014-07-16/enterprise_value|915.8058|2014-07-30/enterprise_value|906.4924|2014-08-13/enterprise_value|911.1491|2014-08-27/enterprise_value|874.4774
amer_0856|MAL.TO|201409|366.053|10.88|173.486|337.655|59.318|388.743|178.002|210.741||445.134|156.82||1.0456|15.6467|19.0905|1.0408|0.8128|12.2|1.5156|1.1658|0.4586|1.1876|2.3272|0.0107|58.209|0.22|0.04|202.542|31.651|12.608|17.742|13.032|-1.659|11.59|10.2194|940.8357|12.4|2014-10-14/ev_revenues|1.1024|2014-10-28/ev_revenues|1.0919|2014-11-11/ev_revenues|1.1824|2014-11-25/ev_revenues|1.2356|2014-10-14/ev_free_cash_flow|20.1275|2014-10-28/ev_free_cash_flow|19.9355|2014-11-11/ev_free_cash_flow|21.5872|2014-11-25/ev_free_cash_flow|22.5602|2014-10-14/ps_ratio|0.8696|2014-10-28/ps_ratio|0.8591|2014-11-11/ps_ratio|0.9495|2014-11-25/ps_ratio|1.0028|2014-10-14/pe_ratio|13.0526|2014-10-28/pe_ratio|12.8947|2014-11-11/pe_ratio|14.2526|2014-11-25/pe_ratio|15.0526|2014-10-14/price_to_book_value|1.6215|2014-10-28/price_to_book_value|1.6019|2014-11-11/price_to_book_value|1.7706|2014-11-25/price_to_book_value|1.87|2014-10-14/peg_ratio|1.2473|2014-10-28/peg_ratio|1.2322|2014-11-11/peg_ratio|1.3619|2014-11-25/peg_ratio|1.4384|2014-10-01/dividend_yield|1.2876|2014-10-08/dividend_yield|1.2235|2014-10-15/dividend_yield|1.2799|2014-10-22/dividend_yield|1.2965|2014-10-29/dividend_yield|1.2097|2014-11-05/dividend_yield|1.2346|2014-11-12/dividend_yield|1.0893|2014-11-19/dividend_yield|1.0571|2014-11-26/dividend_yield|1.0534|2014-10-01/percent_of_shares_outstanding|0.0072|2014-10-16/percent_of_shares_outstanding|0.0304|2014-11-03/percent_of_shares_outstanding|0.0036|2014-11-17/percent_of_shares_outstanding|0.0017|2014-10-14/price|12.4|2014-10-28/price|12.25|2014-11-11/price|13.54|2014-11-25/price|14.3|2014-10-14/total_return_price|10.9337|2014-10-28/total_return_price|10.8014|2014-11-11/total_return_price|11.9388|2014-11-25/total_return_price|12.609|2014-10-08/enterprise_value|906.9093|2014-10-22/enterprise_value|866.7451|2014-11-05/enterprise_value|900.5064|2014-11-19/enterprise_value|1019.2527
amer_0856|MAL.TO|201412|352.9|2.645|176.87|351.057|60.588|374.957|176.992|197.965||459.596|166.398||1.1368|17.1187|20.7549|1.1604|0.9039|13.5684|1.6856|1.2965|0.4006|1.2944|2.464|0.0028|58.209|0.3|0.055|208.942|38.158|10.794|23.901|17.855|-2.062|12.89|11.4109|968.4417|13.31|2015-01-06/ev_revenues|1.1343|2015-01-20/ev_revenues|1.0321|2015-02-03/ev_revenues|1.1425|2015-02-17/ev_revenues|1.2005|2015-01-06/ev_free_cash_flow|22.1886|2015-01-20/ev_free_cash_flow|20.1895|2015-02-03/ev_free_cash_flow|22.3507|2015-02-17/ev_free_cash_flow|23.4853|2015-01-06/ps_ratio|0.919|2015-01-20/ps_ratio|0.8168|2015-02-03/ps_ratio|0.9273|2015-02-17/ps_ratio|0.9853|2015-01-06/pe_ratio|13.8646|2015-01-20/pe_ratio|12.3229|2015-02-03/pe_ratio|13.9896|2015-02-17/pe_ratio|14.8646|2015-01-06/price_to_book_value|1.6857|2015-01-20/price_to_book_value|1.4983|2015-02-03/price_to_book_value|1.7009|2015-02-17/price_to_book_value|1.8073|2015-01-06/peg_ratio|0.6008|2015-01-20/peg_ratio|0.534|2015-02-03/peg_ratio|0.6062|2015-02-17/peg_ratio|0.6441|2015-01-07/dividend_yield|1.3031|2015-01-14/dividend_yield|1.3389|2015-01-21/dividend_yield|1.4768|2015-01-28/dividend_yield|1.3493|2015-02-04/dividend_yield|1.3118|2015-02-11/dividend_yield|1.2635|2015-02-18/dividend_yield|1.2119|2015-02-25/dividend_yield|1.2255|2015-01-02/percent_of_shares_outstanding|0.0014|2015-01-16/percent_of_shares_outstanding|0.0031|2015-02-02/percent_of_shares_outstanding|0.0139|2015-02-17/percent_of_shares_outstanding|0.0141|2015-01-06/price|13.31|2015-01-20/price|11.83|2015-02-03/price|13.43|2015-02-17/price|14.27|2015-01-06/total_return_price|11.7827|2015-01-20/total_return_price|10.4725|2015-02-03/total_return_price|11.8889|2015-02-17/total_return_price|12.6325|2015-01-14/enterprise_value|942.2476|2015-01-28/enterprise_value|936.4267|2015-02-11/enterprise_value|987.6506|2015-02-25/enterprise_value|1012.6805
amer_0856|MAL.TO|201503|399.793|2.608|191.164|364.961|60.674|404.465|193.651|210.814||491.985|180.968||1.128|15.2389|19.9734|1.0831|0.9061|12.4074|1.5854|0.4585|0.3934|1.4085|1.8564|0.0101|58.209|0.33|0.055|228.253|39.195|13.115|26.768|19.222|-1.39|13.4|11.9154|966.6954|13.52|2015-04-14/ev_revenues|1.1361|2015-04-28/ev_revenues|1.1347|2015-05-12/ev_revenues|1.1543|2015-05-26/ev_revenues|1.4012|2015-04-14/ev_free_cash_flow|20.1171|2015-04-28/ev_free_cash_flow|20.0931|2015-05-12/ev_free_cash_flow|20.4404|2015-05-26/ev_free_cash_flow|24.811|2015-04-14/ps_ratio|0.9143|2015-04-28/ps_ratio|0.9129|2015-05-12/ps_ratio|0.9325|2015-05-26/ps_ratio|1.1793|2015-04-14/pe_ratio|12.5185|2015-04-28/pe_ratio|12.5|2015-05-12/pe_ratio|12.7685|2015-05-26/pe_ratio|16.1481|2015-04-14/price_to_book_value|1.5996|2015-04-28/price_to_book_value|1.5972|2015-05-12/price_to_book_value|1.6316|2015-05-26/price_to_book_value|2.0634|2015-04-14/peg_ratio|0.4626|2015-04-28/peg_ratio|0.462|2015-05-12/peg_ratio|0.4719|2015-05-26/peg_ratio|0.5968|2015-04-01/dividend_yield|1.3523|2015-04-08/dividend_yield|1.3447|2015-04-15/dividend_yield|1.3838|2015-04-22/dividend_yield|1.4116|2015-04-29/dividend_yield|1.4286|2015-05-06/dividend_yield|1.3552|2015-05-13/dividend_yield|1.2996|2015-05-20/dividend_yield|1.1664|2015-05-27/dividend_yield|1.0795|2015-04-01/percent_of_shares_outstanding|0.0098|2015-04-16/percent_of_shares_outstanding|0.0101|2015-05-01/percent_of_shares_outstanding|0.0034|2015-05-19/percent_of_shares_outstanding|0.004|2015-04-14/price|13.52|2015-04-28/price|13.5|2015-05-12/price|13.79|2015-05-26/price|17.44|2015-04-14/total_return_price|12.0221|2015-04-28/total_return_price|12.0043|2015-05-12/total_return_price|12.2622|2015-05-26/total_return_price|15.5078|2015-04-08/enterprise_value|1013.4382|2015-04-22/enterprise_value|974.4381|2015-05-06/enterprise_value|1007.0352|2015-05-20/enterprise_value|1139.1696
amer_0856|MAL.TO|201506|432.069|12.665|200.462|368.394|103.013|461.27|213.389|247.881||512.275|197.894||1.433|18.2005|25.3737|1.2446|1.2111|16.5833|2.119|0.6129|0.4516|1.1357|1.035|0.0204|58.209|0.28|0.055|234.439|40.832|14.603|22.108|16.467|-1.495|17.91|15.9761|1183.4084|16.24|2015-07-07/ev_revenues|1.3315|2015-07-21/ev_revenues|1.466|2015-08-04/ev_revenues|1.5173|2015-08-18/ev_revenues|1.4061|2015-07-07/ev_free_cash_flow|19.7225|2015-07-21/ev_free_cash_flow|21.7148|2015-08-04/ev_free_cash_flow|22.4743|2015-08-18/ev_free_cash_flow|20.8272|2015-07-07/ps_ratio|1.0814|2015-07-21/ps_ratio|1.2159|2015-08-04/ps_ratio|1.2672|2015-08-18/ps_ratio|1.156|2015-07-07/pe_ratio|14.3717|2015-07-21/pe_ratio|16.1593|2015-08-04/pe_ratio|16.8407|2015-08-18/pe_ratio|15.3628|2015-07-07/price_to_book_value|1.8453|2015-07-21/price_to_book_value|2.0749|2015-08-04/price_to_book_value|2.1623|2015-08-18/price_to_book_value|1.9726|2015-07-07/peg_ratio|0.533|2015-07-21/peg_ratio|0.5992|2015-08-04/peg_ratio|0.6245|2015-08-18/peg_ratio|0.5697|2015-07-02/dividend_yield|1.1891|2015-07-09/dividend_yield|1.2554|2015-07-16/dividend_yield|1.1668|2015-07-23/dividend_yield|1.0847|2015-07-30/dividend_yield|1.0772|2015-08-06/dividend_yield|1.0534|2015-08-07/dividend_yield|1.0302|2015-08-14/dividend_yield|1.1829|2015-08-21/dividend_yield|1.2631|2015-08-28/dividend_yield|1.2268|2015-07-02/percent_of_shares_outstanding|0.015|2015-07-16/percent_of_shares_outstanding|0.0057|2015-08-04/percent_of_shares_outstanding|0.43|2015-08-17/percent_of_shares_outstanding|0.4392|2015-07-07/price|16.24|2015-07-21/price|18.26|2015-08-04/price|19.03|2015-08-18/price|17.36|2015-07-07/total_return_price|14.4864|2015-07-21/total_return_price|16.2883|2015-08-04/total_return_price|16.9751|2015-08-18/total_return_price|15.4855|2015-07-02/enterprise_value|1222.1922|2015-07-16/enterprise_value|1241.4011|2015-07-30/enterprise_value|1326.3863|2015-08-13/enterprise_value|1244.3116|2015-08-27/enterprise_value|1182.028
amer_0856|MAL.TO|201509|447.515|14.104|211.641|379.769|109.64|460.937|208.795|252.142||546.242|213.207||1.2989|15.7821|19.2392|1.1294|1.0488|13.9381|1.7896|0.5169|0.4225|1.3933|0.9652|0.4845|58.209|0.32|0.055|236.207|39.855|13.608|24.793|18.533|-1.587|15.75|14.0969|1134.8787|17.04|2015-10-13/ev_revenues|1.3312|2015-10-27/ev_revenues|1.3537|2015-11-10/ev_revenues|1.337|2015-11-24/ev_revenues|1.3312|2015-10-13/ev_free_cash_flow|23.1984|2015-10-27/ev_free_cash_flow|23.5895|2015-11-10/ev_free_cash_flow|23.299|2015-11-24/ev_free_cash_flow|23.1984|2015-10-13/ps_ratio|1.0926|2015-10-27/ps_ratio|1.115|2015-11-10/ps_ratio|1.0983|2015-11-24/ps_ratio|1.0926|2015-10-13/pe_ratio|13.8537|2015-10-27/pe_ratio|14.1382|2015-11-10/pe_ratio|13.9268|2015-11-24/pe_ratio|13.8537|2015-10-13/price_to_book_value|1.8158|2015-10-27/price_to_book_value|1.8531|2015-11-10/price_to_book_value|1.8254|2015-11-24/price_to_book_value|1.8158|2015-10-13/peg_ratio|0.47|2015-10-27/peg_ratio|0.4797|2015-11-10/peg_ratio|0.4725|2015-11-24/peg_ratio|0.47|2015-10-02/dividend_yield|1.3836|2015-10-09/dividend_yield|1.2918|2015-10-16/dividend_yield|1.2318|2015-10-23/dividend_yield|1.2277|2015-10-30/dividend_yield|1.2673|2015-11-06/dividend_yield|1.229|2015-11-13/dividend_yield|1.2401|2015-11-20/dividend_yield|1.2995|2015-11-27/dividend_yield|1.301|2015-10-01/percent_of_shares_outstanding|0.5413|2015-10-16/percent_of_shares_outstanding|0.0326|2015-11-02/percent_of_shares_outstanding|0.0291|2015-11-16/percent_of_shares_outstanding|0.028|2015-10-13/price|17.04|2015-10-27/price|17.39|2015-11-10/price|17.13|2015-11-24/price|17.04|2015-10-13/total_return_price|15.2515|2015-10-27/total_return_price|15.5648|2015-11-10/total_return_price|15.3321|2015-11-24/total_return_price|15.2515|2015-10-08/enterprise_value|1198.0657|2015-10-22/enterprise_value|1260.3494|2015-11-05/enterprise_value|1236.4837|2015-11-19/enterprise_value|1235.3195
amer_0856|MAL.TO|201512|458.894|5.538|215.351|405.526|126.864|472.404|213.441|258.963||577.345|235.701||1.296|14.8427|22.5839|1.1268|1.0573|13.4065|1.7572|0.4549|0.4352|1.382|0.3771|0.0204|58.209|0.43|0.0575|252.567|44.834|13.623|27.116|25.471|-1.788|16.49|14.8122|1182.8629|15.9|2016-01-05/ev_revenues|1.231|2016-01-19/ev_revenues|1.1465|2016-02-02/ev_revenues|1.1735|2016-02-16/ev_revenues|1.1631|2016-01-05/ev_free_cash_flow|24.3827|2016-01-19/ev_free_cash_flow|22.7104|2016-02-02/ev_free_cash_flow|23.2436|2016-02-16/ev_free_cash_flow|23.0376|2016-01-05/ps_ratio|0.9727|2016-01-19/ps_ratio|0.8883|2016-02-02/ps_ratio|0.9152|2016-02-16/ps_ratio|0.9048|2016-01-05/pe_ratio|11.6912|2016-01-19/pe_ratio|10.6765|2016-02-02/pe_ratio|11|2016-02-16/pe_ratio|10.875|2016-01-05/price_to_book_value|1.6031|2016-01-19/price_to_book_value|1.4639|2016-02-02/price_to_book_value|1.5083|2016-02-16/price_to_book_value|1.4912|2016-01-05/peg_ratio|0.2806|2016-01-19/peg_ratio|0.2562|2016-02-02/peg_ratio|0.264|2016-02-16/peg_ratio|0.261|2016-01-05/dividend_yield|1.3994|2016-01-12/dividend_yield|1.46|2016-01-19/dividend_yield|1.5324|2016-01-26/dividend_yield|1.5085|2016-02-02/dividend_yield|1.4873|2016-02-09/dividend_yield|1.5814|2016-02-16/dividend_yield|1.5044|2016-02-23/dividend_yield|1.4566|2016-01-04/percent_of_shares_outstanding|0.0043|2016-01-18/percent_of_shares_outstanding|0.0075|2016-02-01/percent_of_shares_outstanding|0.018|2016-02-16/percent_of_shares_outstanding|0.0208|2016-01-05/price|15.9|2016-01-19/price|14.52|2016-02-02/price|14.96|2016-02-16/price|14.79|2016-01-05/total_return_price|14.2823|2016-01-19/total_return_price|13.0427|2016-02-02/total_return_price|13.4379|2016-02-16/total_return_price|13.2852|2016-01-14/enterprise_value|1111.8479|2016-01-28/enterprise_value|1074.0121|2016-02-11/enterprise_value|1062.9524|2016-02-25/enterprise_value|1117.6688
amer_0856|MAL.TO|201603|457.162|5.659|207.987|382.404|117.136|451.943|208.998|242.945||564.106|251.839||1.2126|13.9898|24.0191|1.1552|0.9544|11.4706|1.5728|0.2753|0.4088|1.4423|0.4005|0.0084|58.209|0.4|0.0575|266.058|48.525|15.199|31.27|23.428|-1.819|15.6|14.0666|1157.833|16.55|2016-04-12/ev_revenues|1.2012|2016-04-26/ev_revenues|1.2312|2016-05-10/ev_revenues|1.2547|2016-05-24/ev_revenues|1.2865|2016-04-12/ev_free_cash_flow|18.4936|2016-04-26/ev_free_cash_flow|18.9556|2016-05-10/ev_free_cash_flow|19.3179|2016-05-24/ev_free_cash_flow|19.8071|2016-04-12/ps_ratio|0.9738|2016-04-26/ps_ratio|1.0038|2016-05-10/ps_ratio|1.0274|2016-05-24/ps_ratio|1.0591|2016-04-12/pe_ratio|11.5734|2016-04-26/pe_ratio|11.9301|2016-05-10/pe_ratio|12.2098|2016-05-24/pe_ratio|12.5874|2016-04-12/price_to_book_value|1.7078|2016-04-26/price_to_book_value|1.7604|2016-05-10/price_to_book_value|1.8017|2016-05-24/price_to_book_value|1.8574|2016-04-12/peg_ratio|0.3571|2016-04-26/peg_ratio|0.3681|2016-05-10/peg_ratio|0.3768|2016-05-24/peg_ratio|0.3884|2016-04-06/dividend_yield|1.3401|2016-04-13/dividend_yield|1.3425|2016-04-20/dividend_yield|1.3579|2016-04-27/dividend_yield|1.3158|2016-05-04/dividend_yield|1.2828|2016-05-11/dividend_yield|1.2842|2016-05-18/dividend_yield|1.269|2016-05-25/dividend_yield|1.2542|2016-04-01/percent_of_shares_outstanding|0.0089|2016-04-18/percent_of_shares_outstanding|0.0179|2016-05-02/percent_of_shares_outstanding|0.0124|2016-05-16/percent_of_shares_outstanding|0.0199|2016-04-12/price|16.55|2016-04-26/price|17.06|2016-05-10/price|17.46|2016-05-24/price|18|2016-04-12/total_return_price|14.9232|2016-04-26/total_return_price|15.3831|2016-05-10/total_return_price|15.7438|2016-05-24/total_return_price|16.2307|2016-04-07/enterprise_value|1201.673|2016-04-21/enterprise_value|1195.8521|2016-05-05/enterprise_value|1247.076|2016-05-19/enterprise_value|1263.3746
amer_0856|MAL.TO|201606|448.574|5.018|211.055|372.777|108.441|428.349|205.582|222.767||562.457|266.285||1.2853|14.0165|19.789|1.2697|1.0579|12.5734|1.8553|0.388|0.3817|1.2853|0.8598|0.0113|58.209|0.38|0.0575|252.671|45.946|13.583|29.59|22.321|-1.466|17.98|16.2597|1271.5238|17.4|2016-07-05/ev_revenues|1.2134|2016-07-19/ev_revenues|1.2221|2016-08-02/ev_revenues|1.2047|2016-08-16/ev_revenues|1.1516|2016-08-30/ev_revenues|1.1672|2016-07-05/ev_free_cash_flow|24.899|2016-07-19/ev_free_cash_flow|25.0768|2016-08-02/ev_free_cash_flow|24.7212|2016-08-16/ev_free_cash_flow|23.6305|2016-08-30/ev_free_cash_flow|23.9506|2016-07-05/ps_ratio|1.0053|2016-07-19/ps_ratio|1.014|2016-08-02/ps_ratio|0.9966|2016-08-16/ps_ratio|0.9435|2016-08-30/ps_ratio|0.9591|2016-07-05/pe_ratio|11.3725|2016-07-19/pe_ratio|11.4706|2016-08-02/pe_ratio|11.2745|2016-08-16/pe_ratio|10.6732|2016-08-30/pe_ratio|10.8497|2016-07-05/price_to_book_value|1.8007|2016-07-19/price_to_book_value|1.8163|2016-08-02/price_to_book_value|1.7852|2016-08-16/price_to_book_value|1.69|2016-08-30/price_to_book_value|1.7179|2016-07-05/peg_ratio|0.3213|2016-07-19/peg_ratio|0.324|2016-08-02/peg_ratio|0.3185|2016-08-16/peg_ratio|0.3015|2016-08-30/peg_ratio|0.3065|2016-07-06/dividend_yield|1.3242|2016-07-13/dividend_yield|1.2459|2016-07-20/dividend_yield|1.3007|2016-07-27/dividend_yield|1.3105|2016-08-03/dividend_yield|1.3219|2016-08-10/dividend_yield|1.3204|2016-08-17/dividend_yield|1.3923|2016-08-24/dividend_yield|1.3558|2016-08-31/dividend_yield|1.3738|2016-07-04/percent_of_shares_outstanding|0.0146|2016-07-18/percent_of_shares_outstanding|0.0074|2016-08-02/percent_of_shares_outstanding|0.0048|2016-08-16/percent_of_shares_outstanding|0.0054|2016-07-05/price|17.4|2016-07-19/price|17.55|2016-08-02/price|17.25|2016-08-16/price|16.33|2016-08-30/price|16.6|2016-07-05/total_return_price|15.7352|2016-07-19/total_return_price|15.8709|2016-08-02/total_return_price|15.5996|2016-08-16/total_return_price|14.7676|2016-08-30/total_return_price|15.0118|2016-07-05/enterprise_value|1222.5166|2016-07-19/enterprise_value|1231.248|2016-08-02/enterprise_value|1213.7852|2016-08-16/enterprise_value|1160.233|2016-08-30/enterprise_value|1175.9494
amer_0856|MAL.TO|201609|451.825|3.378|210.493|374.866|104.528|413.947|204.506|209.441||579.914|282.657||1.1447|12.5817|23.4882|1.14|0.9365|10.5948|1.6776|0.2993|0.3475|1.4366|2.0696|0.0285|58.209|0.32|0.0575|238.042|38.863|13.997|25.206|18.831|-1.492|16.21|14.7095|1153.2479|16|2016-10-11/ev_revenues|1.1191|2016-10-25/ev_revenues|1.1617|2016-11-08/ev_revenues|1.258|2016-11-22/ev_revenues|1.2811|2016-10-11/ev_free_cash_flow|19.6221|2016-10-25/ev_free_cash_flow|20.3704|2016-11-08/ev_free_cash_flow|22.0591|2016-11-22/ev_free_cash_flow|22.4636|2016-10-11/ps_ratio|0.9227|2016-10-25/ps_ratio|0.9654|2016-11-08/ps_ratio|1.0617|2016-11-22/ps_ratio|1.0848|2016-10-11/pe_ratio|10.4575|2016-10-25/pe_ratio|10.9412|2016-11-08/pe_ratio|12.0327|2016-11-22/pe_ratio|12.2941|2016-10-11/price_to_book_value|1.606|2016-10-25/price_to_book_value|1.6803|2016-11-08/price_to_book_value|1.8479|2016-11-22/price_to_book_value|1.8881|2016-10-11/peg_ratio|0.4288|2016-10-25/peg_ratio|0.4486|2016-11-08/peg_ratio|0.4933|2016-11-22/peg_ratio|0.5041|2016-10-05/dividend_yield|1.4375|2016-10-12/dividend_yield|1.425|2016-10-19/dividend_yield|1.3881|2016-10-26/dividend_yield|1.3569|2016-11-02/dividend_yield|1.2466|2016-11-09/dividend_yield|1.2299|2016-11-16/dividend_yield|1.2821|2016-11-23/dividend_yield|1.228|2016-11-30/dividend_yield|1.2029|2016-10-03/percent_of_shares_outstanding|0.0144|2016-10-17/percent_of_shares_outstanding|0.0086|2016-11-01/percent_of_shares_outstanding|0.0171|2016-11-16/percent_of_shares_outstanding|0.0082|2016-10-11/price|16|2016-10-25/price|16.74|2016-11-08/price|18.41|2016-11-22/price|18.81|2016-10-11/total_return_price|14.5189|2016-10-25/total_return_price|15.1904|2016-11-08/total_return_price|16.7058|2016-11-22/total_return_price|17.0688|2016-10-11/enterprise_value|1129.505|2016-10-25/enterprise_value|1172.5797|2016-11-08/enterprise_value|1269.7887|2016-11-22/enterprise_value|1293.0723
amer_0856|MAL.TO|201612|450.728|7.606|176.808|389.825|101.24|381.117|223.113|158.004||614.136|317.469||1.2488|13.4491|21.8973|1.197|1.0525|11.9281|1.8318|0.4891|0.248|1.3129|2.8198|0.0801|58.209|0.41|0.065|247.072|45.552|12.976|31.348|24|-1.372|18.25|16.6167|1260.4752|18.12|2017-01-03/ev_revenues|1.1949|2017-01-17/ev_revenues|1.1537|2017-01-31/ev_revenues|1.1746|2017-02-14/ev_revenues|1.1873|2017-02-28/ev_revenues|1.1781|2017-01-03/ev_free_cash_flow|11.7595|2017-01-17/ev_free_cash_flow|11.3544|2017-01-31/ev_free_cash_flow|11.5598|2017-02-14/ev_free_cash_flow|11.6854|2017-02-28/ev_free_cash_flow|11.594|2017-01-03/ps_ratio|1.0507|2017-01-17/ps_ratio|1.0095|2017-01-31/ps_ratio|1.0304|2017-02-14/ps_ratio|1.0432|2017-02-28/ps_ratio|1.0339|2017-01-03/pe_ratio|12|2017-01-17/pe_ratio|11.5298|2017-01-31/pe_ratio|11.7682|2017-02-14/pe_ratio|11.9139|2017-02-28/pe_ratio|11.8079|2017-01-03/price_to_book_value|1.7174|2017-01-17/price_to_book_value|1.6502|2017-01-31/price_to_book_value|1.6843|2017-02-14/price_to_book_value|1.7051|2017-02-28/price_to_book_value|1.69|2017-01-03/peg_ratio|1.088|2017-01-17/peg_ratio|1.0454|2017-01-31/peg_ratio|1.067|2017-02-14/peg_ratio|1.0802|2017-02-28/peg_ratio|1.0706|2017-01-04/dividend_yield|1.3057|2017-01-11/dividend_yield|1.3209|2017-01-18/dividend_yield|1.412|2017-01-25/dividend_yield|1.3649|2017-02-01/dividend_yield|1.3448|2017-02-08/dividend_yield|1.332|2017-02-15/dividend_yield|1.3093|2017-02-22/dividend_yield|1.3373|2017-01-03/percent_of_shares_outstanding|0.0996|2017-01-16/percent_of_shares_outstanding|0.0928|2017-02-01/percent_of_shares_outstanding|0.127|2017-02-16/percent_of_shares_outstanding|0.106|2017-01-03/price|18.12|2017-01-17/price|17.41|2017-01-31/price|17.77|2017-02-14/price|17.99|2017-02-28/price|17.83|2017-01-03/total_return_price|16.4984|2017-01-17/total_return_price|15.8519|2017-01-31/total_return_price|16.1797|2017-02-14/total_return_price|16.38|2017-02-28/total_return_price|16.2343|2017-01-03/enterprise_value|1199.4731|2017-01-17/enterprise_value|1158.1447|2017-01-31/enterprise_value|1179.0999|2017-02-14/enterprise_value|1191.9059|2017-02-28/enterprise_value|1182.5925
amer_0856|MAL.TO|201703|475.971|4.955|213.424|388.203|97.53|367.995|224.498|143.497||641.432|345.134||1.2749|12.1842|12.5471|1.2649|1.1307|12.9139|1.8482|1.1709|0.2242|1.238|3.1418|0.0888|58.209|0.68|0.065|248.219|43.495|15.087|48.76|39.64|-1.355|19.5|17.8166|1279.8015|20.39|2017-04-11/ev_revenues|1.3445|2017-04-25/ev_revenues|1.3599|2017-05-09/ev_revenues|1.3894|2017-05-23/ev_revenues|1.3599|2017-04-11/ev_free_cash_flow|23.0501|2017-04-25/ev_free_cash_flow|23.3132|2017-05-09/ev_free_cash_flow|23.8193|2017-05-23/ev_free_cash_flow|23.3132|2017-04-11/ps_ratio|1.2037|2017-04-25/ps_ratio|1.2191|2017-05-09/ps_ratio|1.2486|2017-05-23/ps_ratio|1.2191|2017-04-11/pe_ratio|11.3911|2017-04-25/pe_ratio|11.5363|2017-05-09/pe_ratio|11.8156|2017-05-23/pe_ratio|11.5363|2017-04-11/price_to_book_value|1.8504|2017-04-25/price_to_book_value|1.874|2017-05-09/price_to_book_value|1.9193|2017-05-23/price_to_book_value|1.874|2017-04-11/peg_ratio|0.4525|2017-04-25/peg_ratio|0.4582|2017-05-09/peg_ratio|0.4693|2017-05-23/peg_ratio|0.4582|2017-04-05/dividend_yield|1.1695|2017-04-12/dividend_yield|1.2093|2017-04-19/dividend_yield|1.1876|2017-04-26/dividend_yield|1.1887|2017-05-03/dividend_yield|1.2004|2017-05-10/dividend_yield|1.1689|2017-05-17/dividend_yield|1.2141|2017-05-24/dividend_yield|1.1779|2017-05-31/dividend_yield|1.1639|2017-04-03/percent_of_shares_outstanding|0.0399|2017-04-17/percent_of_shares_outstanding|0.0105|2017-05-01/percent_of_shares_outstanding|0.0349|2017-05-16/percent_of_shares_outstanding|0.0356|2017-04-11/price|20.39|2017-04-25/price|20.65|2017-05-09/price|21.15|2017-05-23/price|20.65|2017-04-11/total_return_price|18.6297|2017-04-25/total_return_price|18.8673|2017-05-09/total_return_price|19.3241|2017-05-23/total_return_price|18.8673|2017-04-11/enterprise_value|1325.7035|2017-04-25/enterprise_value|1340.8378|2017-05-09/enterprise_value|1369.9424|2017-05-23/enterprise_value|1340.8378
amer_0856|MAL.TO|201706|468.575|11.871|210.754|385.846|99.846|351.97|213.292|138.678||652.242|358.857||1.3687|12.7235|23.4651|1.2965|1.2279|11.6201|1.8876|0.4616|0.208|1.2353|2.8584|0.0364|58.209|0.34|0.065|252.037|45.557|15.776|26.273|19.857|-1.287|20.8|19.0636|1349.5692|20|2017-07-04/ev_revenues|1.3071|2017-07-18/ev_revenues|1.2994|2017-08-01/ev_revenues|1.3183|2017-08-15/ev_revenues|1.2274|2017-08-29/ev_revenues|1.1984|2017-07-04/ev_free_cash_flow|20.9642|2017-07-18/ev_free_cash_flow|20.8411|2017-08-01/ev_free_cash_flow|21.1443|2017-08-15/ev_free_cash_flow|19.6852|2017-08-29/ev_free_cash_flow|19.2209|2017-07-04/ps_ratio|1.1815|2017-07-18/ps_ratio|1.1738|2017-08-01/ps_ratio|1.1927|2017-08-15/ps_ratio|1.1017|2017-08-29/ps_ratio|1.0728|2017-07-04/pe_ratio|11.4286|2017-07-18/pe_ratio|11.3543|2017-08-01/pe_ratio|11.5371|2017-08-15/pe_ratio|10.6571|2017-08-29/pe_ratio|10.3771|2017-07-04/price_to_book_value|1.7849|2017-07-18/price_to_book_value|1.7733|2017-08-01/price_to_book_value|1.8018|2017-08-15/price_to_book_value|1.6644|2017-08-29/price_to_book_value|1.6207|2017-07-04/peg_ratio|0.7948|2017-07-18/peg_ratio|0.7896|2017-08-01/peg_ratio|0.8024|2017-08-15/peg_ratio|0.7412|2017-08-29/peg_ratio|0.7217|2017-07-05/dividend_yield|1.2347|2017-07-12/dividend_yield|1.2883|2017-07-19/dividend_yield|1.2708|2017-07-26/dividend_yield|1.2469|2017-08-02/dividend_yield|1.2377|2017-08-09/dividend_yield|1.2753|2017-08-16/dividend_yield|1.3459|2017-08-23/dividend_yield|1.3904|2017-08-30/dividend_yield|1.3943|2017-07-04/percent_of_shares_outstanding|0.0354|2017-07-17/percent_of_shares_outstanding|0.0345|2017-08-01/percent_of_shares_outstanding|0.0357|2017-08-16/percent_of_shares_outstanding|0.0763|2017-07-04/price|20|2017-07-18/price|19.87|2017-08-01/price|20.19|2017-08-15/price|18.65|2017-08-29/price|18.16|2017-07-04/total_return_price|18.3304|2017-07-18/total_return_price|18.2112|2017-08-01/total_return_price|18.5045|2017-08-15/total_return_price|17.0931|2017-08-29/total_return_price|16.644|2017-07-04/enterprise_value|1288.001|2017-07-18/enterprise_value|1280.4338|2017-08-01/enterprise_value|1299.0607|2017-08-15/enterprise_value|1209.4188|2017-08-29/enterprise_value|1180.8964
amer_0856|MAL.TO|201709|457.329|13.253|208.973|381.781|96.214|317.362|219.13|98.232||663.705|380.125||1.1967|11.2089|19.1925|1.161|1.071|10.36|1.618|0.7205|0.1662|1.4373|3.4564|0.1032|58.209|0.31|0.065|222.573|39.574|13.99|23.616|18.118|-1.349|18.13|16.6765|1179.1502|18.5|2017-10-10/ev_revenues|1.2103|2017-10-24/ev_revenues|1.2404|2017-11-07/ev_revenues|1.2884|2017-11-21/ev_revenues|1.3478|2017-10-10/ev_free_cash_flow|15.3786|2017-10-24/ev_free_cash_flow|15.7599|2017-11-07/ev_free_cash_flow|16.37|2017-11-21/ev_free_cash_flow|17.1249|2017-10-10/ps_ratio|1.1103|2017-10-24/ps_ratio|1.1403|2017-11-07/ps_ratio|1.1883|2017-11-21/ps_ratio|1.2477|2017-10-10/pe_ratio|10.6322|2017-10-24/pe_ratio|10.9195|2017-11-07/pe_ratio|11.3793|2017-11-21/pe_ratio|11.9483|2017-10-10/price_to_book_value|1.6225|2017-10-24/price_to_book_value|1.6664|2017-11-07/price_to_book_value|1.7365|2017-11-21/price_to_book_value|1.8233|2017-10-10/peg_ratio|0.7746|2017-10-24/peg_ratio|0.7956|2017-11-07/peg_ratio|0.8291|2017-11-21/peg_ratio|0.8705|2017-10-04/dividend_yield|1.413|2017-10-11/dividend_yield|1.3941|2017-10-18/dividend_yield|1.3663|2017-10-25/dividend_yield|1.3655|2017-11-01/dividend_yield|1.3613|2017-11-08/dividend_yield|1.2897|2017-11-15/dividend_yield|1.2884|2017-11-22/dividend_yield|1.2381|2017-11-29/dividend_yield|1.2316|2017-10-02/percent_of_shares_outstanding|0.1036|2017-10-16/percent_of_shares_outstanding|0.1099|2017-11-01/percent_of_shares_outstanding|0.1053|2017-11-16/percent_of_shares_outstanding|0.1071|2017-10-10/price|18.5|2017-10-24/price|19|2017-11-07/price|19.8|2017-11-21/price|20.79|2017-10-10/total_return_price|17.0168|2017-10-24/total_return_price|17.4767|2017-11-07/total_return_price|18.2126|2017-11-21/total_return_price|19.1232|2017-10-10/enterprise_value|1173.9135|2017-10-24/enterprise_value|1203.018|2017-11-07/enterprise_value|1249.5852|2017-11-21/enterprise_value|1307.2121
amer_0856|MAL.TO|201712|444.725|40.394|171.054|401.855|94.936|283.413|206.111|77.302||699.248|410.992||1.3232|11.5947|16.8123|1.2919|1.2231|11.7126|1.7874|0.8534|0.1243|1.3321|3.2074|0.077|58.209|0.55|0.085|232.632|44.411|13.368|28.47|31.873|-0.72|20.38|18.8217|1283.3464|20.43|2018-01-02/ev_revenues|1.2933|2018-01-16/ev_revenues|1.3177|2018-01-30/ev_revenues|1.2799|2018-02-13/ev_revenues|1.3079|2018-02-27/ev_revenues|1.2653|2018-01-02/ev_free_cash_flow|18.7805|2018-01-16/ev_free_cash_flow|19.1343|2018-01-30/ev_free_cash_flow|18.5859|2018-02-13/ev_free_cash_flow|18.9928|2018-02-27/ev_free_cash_flow|18.3735|2018-01-02/ps_ratio|1.2446|2018-01-16/ps_ratio|1.269|2018-01-30/ps_ratio|1.2312|2018-02-13/ps_ratio|1.2593|2018-02-27/ps_ratio|1.2166|2018-01-02/pe_ratio|10.867|2018-01-16/pe_ratio|11.0798|2018-01-30/pe_ratio|10.75|2018-02-13/pe_ratio|10.9947|2018-02-27/pe_ratio|10.6223|2018-01-02/price_to_book_value|1.7007|2018-01-16/price_to_book_value|1.734|2018-01-30/price_to_book_value|1.6824|2018-02-13/price_to_book_value|1.7207|2018-02-27/price_to_book_value|1.6624|2018-01-02/peg_ratio|0.4435|2018-01-16/peg_ratio|0.4522|2018-01-30/peg_ratio|0.4387|2018-02-13/peg_ratio|0.4487|2018-02-27/peg_ratio|0.4335|2018-01-03/dividend_yield|1.3672|2018-01-10/dividend_yield|1.3416|2018-01-17/dividend_yield|1.3481|2018-01-24/dividend_yield|1.3468|2018-01-31/dividend_yield|1.3679|2018-02-07/dividend_yield|1.38|2018-02-14/dividend_yield|1.3533|2018-02-21/dividend_yield|1.3739|2018-02-28/dividend_yield|1.391|2018-01-02/percent_of_shares_outstanding|0.0732|2018-01-16/percent_of_shares_outstanding|0.0726|2018-02-01/percent_of_shares_outstanding|0.071|2018-02-16/percent_of_shares_outstanding|0.0718|2018-01-02/price|20.43|2018-01-16/price|20.83|2018-01-30/price|20.21|2018-02-13/price|20.67|2018-02-27/price|19.97|2018-01-02/total_return_price|18.8679|2018-01-16/total_return_price|19.2373|2018-01-30/total_return_price|18.6647|2018-02-13/total_return_price|19.0895|2018-02-27/total_return_price|18.443|2018-01-02/enterprise_value|1235.7179|2018-01-16/enterprise_value|1259.0015|2018-01-30/enterprise_value|1222.9119|2018-02-13/enterprise_value|1249.688|2018-02-27/enterprise_value|1208.9417
amer_0856|MAL.TO|201803|462.368|12.08|172.907|411.471|96.507|277.892|200.472|77.42||731.102|421.864||1.2062|13.8422|17.5154|1.1978|1.1575|10.1064|1.5817|0.4124|0.1139|1.5765|2.7498|0.0727|58.209|0.3|0.085|244.625|40.428|14.628|22.464|17.464|-1.078|19|17.6212|1152.479|19.36|2018-04-10/ev_revenues|1.2587|2018-04-24/ev_revenues|1.2581|2018-05-08/ev_revenues|1.2159|2018-05-22/ev_revenues|1.1541|2018-04-10/ev_free_cash_flow|15.7136|2018-04-24/ev_free_cash_flow|15.7059|2018-05-08/ev_free_cash_flow|15.1792|2018-05-22/ev_free_cash_flow|14.4081|2018-04-10/ps_ratio|1.1839|2018-04-24/ps_ratio|1.1833|2018-05-08/ps_ratio|1.1411|2018-05-22/ps_ratio|1.0793|2018-04-10/pe_ratio|12.9067|2018-04-24/pe_ratio|12.9|2018-05-08/pe_ratio|12.44|2018-05-22/pe_ratio|11.7667|2018-04-10/price_to_book_value|1.5414|2018-04-24/price_to_book_value|1.5406|2018-05-08/price_to_book_value|1.4857|2018-05-22/price_to_book_value|1.4053|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|1.5182|2018-04-11/dividend_yield|1.5464|2018-04-18/dividend_yield|1.5625|2018-04-25/dividend_yield|1.5464|2018-05-02/dividend_yield|1.5789|2018-05-09/dividend_yield|1.6207|2018-05-16/dividend_yield|1.7281|2018-05-23/dividend_yield|1.7007|2018-05-30/dividend_yield|1.7016|2018-04-02/percent_of_shares_outstanding|0.0728|2018-04-16/percent_of_shares_outstanding|0.0731|2018-05-01/percent_of_shares_outstanding|0.0744|2018-05-16/percent_of_shares_outstanding|0.1101|2018-04-10/price|19.36|2018-04-24/price|19.35|2018-05-08/price|18.66|2018-05-22/price|17.65|2018-04-10/total_return_price|17.9551|2018-04-24/total_return_price|17.9458|2018-05-08/total_return_price|17.3059|2018-05-22/total_return_price|16.3692|2018-04-10/enterprise_value|1198.1112|2018-04-24/enterprise_value|1197.5292|2018-05-08/enterprise_value|1157.3649|2018-05-22/enterprise_value|1098.5738
amer_0856|MAL.TO|201806|471.738|17.462|172.951|405.077|93.983|259.542|186.233|73.309||746.228|442.939||1.0862|10.9239|13.5607|0.9875|1.0115|11.0267|1.3169||0.1016|2.0699|3.4465|0.1374|58.209|0.4|0.085|241.221|41.273|14.184|29.769|23.464|-1.07|16.54|15.4144|1033.9619|15.92|2018-07-03/ev_revenues|1.0467|2018-07-17/ev_revenues|1.0659|2018-07-31/ev_revenues|1.0375|2018-08-14/ev_revenues|1.0517|2018-08-28/ev_revenues|1.0764|2018-07-03/ev_free_cash_flow|13.5383|2018-07-17/ev_free_cash_flow|13.7863|2018-07-31/ev_free_cash_flow|13.4183|2018-08-14/ev_free_cash_flow|13.6023|2018-08-28/ev_free_cash_flow|13.9223|2018-07-03/ps_ratio|0.9847|2018-07-17/ps_ratio|1.0039|2018-07-31/ps_ratio|0.9755|2018-08-14/ps_ratio|0.9897|2018-08-28/ps_ratio|1.0144|2018-07-03/pe_ratio|10.2051|2018-07-17/pe_ratio|10.4038|2018-07-31/pe_ratio|10.109|2018-08-14/pe_ratio|10.2564|2018-08-28/pe_ratio|10.5128|2018-07-03/price_to_book_value|1.2418|2018-07-17/price_to_book_value|1.266|2018-07-31/price_to_book_value|1.2301|2018-08-14/price_to_book_value|1.2481|2018-08-28/price_to_book_value|1.2793|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-04/dividend_yield|2.0317|2018-07-11/dividend_yield|2|2018-07-18/dividend_yield|1.9717|2018-07-25/dividend_yield|2|2018-08-01/dividend_yield|2.0253|2018-08-08/dividend_yield|2.0382|2018-08-15/dividend_yield|2.0126|2018-08-22/dividend_yield|1.9753|2018-08-29/dividend_yield|1.9406|2018-07-03/percent_of_shares_outstanding|0.125|2018-07-16/percent_of_shares_outstanding|0.1223|2018-08-01/percent_of_shares_outstanding|0.126|2018-08-16/percent_of_shares_outstanding|0.0611|2018-07-03/price|15.92|2018-07-17/price|16.23|2018-07-31/price|15.77|2018-08-14/price|16|2018-08-28/price|16.4|2018-07-03/total_return_price|14.8366|2018-07-17/total_return_price|15.1255|2018-07-31/total_return_price|14.6968|2018-08-14/total_return_price|14.9112|2018-08-28/total_return_price|15.2839|2018-07-03/enterprise_value|985.0433|2018-07-17/enterprise_value|1003.0881|2018-07-31/enterprise_value|976.3119|2018-08-14/enterprise_value|989.7|2018-08-28/enterprise_value|1012.9836
amer_0856|MAL.TO|201809|467.755|22.943|179.322|399.151|91.32|246.077|176.772|69.305||752.172|459.65||1.1822|12.0739|15.2903|1.1056|1.1202|11.609|1.4127||0.0933|1.864|3.1138|0.0439|58.209|0.32|0.085|226.523|37.692|14.182|23.398|18.612|-1.004|18.11|16.9585|1112.521|18.89|2018-10-09/ev_revenues|1.2135|2018-10-23/ev_revenues|1.2135|2018-11-06/ev_revenues|1.2172|2018-11-20/ev_revenues|1.0688|2018-10-09/ev_free_cash_flow|18.6233|2018-10-23/ev_free_cash_flow|18.6233|2018-11-06/ev_free_cash_flow|18.6801|2018-11-20/ev_free_cash_flow|16.4019|2018-10-09/ps_ratio|1.1636|2018-10-23/ps_ratio|1.1636|2018-11-06/ps_ratio|1.1673|2018-11-20/ps_ratio|1.0188|2018-10-09/pe_ratio|12.0318|2018-10-23/pe_ratio|12.0318|2018-11-06/pe_ratio|12.0701|2018-11-20/pe_ratio|10.535|2018-10-09/price_to_book_value|1.4619|2018-10-23/price_to_book_value|1.4619|2018-11-06/price_to_book_value|1.4665|2018-11-20/price_to_book_value|1.28|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-03/dividend_yield|1.8162|2018-10-10/dividend_yield|1.8104|2018-10-17/dividend_yield|1.7999|2018-10-24/dividend_yield|1.8037|2018-10-31/dividend_yield|1.7895|2018-11-07/dividend_yield|1.8104|2018-11-14/dividend_yield|1.9209|2018-11-21/dividend_yield|2.0494|2018-11-28/dividend_yield|2.0719|2018-10-01/percent_of_shares_outstanding|0.0392|2018-10-16/percent_of_shares_outstanding|0.0471|2018-11-01/percent_of_shares_outstanding|0.0436|2018-11-16/percent_of_shares_outstanding|0.072|2018-11-30/percent_of_shares_outstanding|0.068|2018-10-09/price|18.89|2018-10-23/price|18.89|2018-11-06/price|18.95|2018-11-20/price|16.54|2018-10-09/total_return_price|17.6889|2018-10-23/total_return_price|17.6889|2018-11-06/total_return_price|17.7451|2018-11-20/total_return_price|15.4883|2018-10-09/enterprise_value|1146.788|2018-10-23/enterprise_value|1146.788|2018-11-06/enterprise_value|1150.2806|2018-11-20/enterprise_value|1009.9969
amer_0856|MAL.TO|201812|512.789|63.316|175.082|428.878|97.849|285.207|198.8|86.407||787.673|473.246||0.8729|9.9486|13.3959|0.8264|0.8229|8.5096|1.0339||0.099|2.5485|3.1114|0.0385|58.209|0.51|0.1|254.384|43.882|12.638|38.549|29.58|-0.962|13.36|12.5934|824.8922|14.94|2019-01-02/ev_revenues|0.9147|2019-01-16/ev_revenues|0.928|2019-01-30/ev_revenues|0.9267|2019-02-13/ev_revenues|1.058|2019-02-27/ev_revenues|1.0339|2019-01-02/ev_free_cash_flow|18.0752|2019-01-16/ev_free_cash_flow|18.337|2019-01-30/ev_free_cash_flow|18.3132|2019-02-13/ev_free_cash_flow|20.907|2019-02-27/ev_free_cash_flow|20.431|2019-01-02/ps_ratio|0.8996|2019-01-16/ps_ratio|0.9128|2019-01-30/ps_ratio|0.9116|2019-02-13/ps_ratio|1.0429|2019-02-27/ps_ratio|1.0188|2019-01-02/pe_ratio|9.7647|2019-01-16/pe_ratio|9.9085|2019-01-30/pe_ratio|9.8954|2019-02-13/pe_ratio|11.3203|2019-02-27/pe_ratio|11.0588|2019-01-02/price_to_book_value|1.1041|2019-01-16/price_to_book_value|1.1203|2019-01-30/price_to_book_value|1.1188|2019-02-13/price_to_book_value|1.2799|2019-02-27/price_to_book_value|1.2504|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-03/dividend_yield|2.4584|2019-01-10/dividend_yield|2.2903|2019-01-17/dividend_yield|2.351|2019-01-24/dividend_yield|2.4704|2019-01-31/dividend_yield|2.2583|2019-02-07/dividend_yield|1.9921|2019-02-14/dividend_yield|2.1194|2019-02-21/dividend_yield|1.9944|2019-02-28/dividend_yield|2.0286|2019-01-15/percent_of_shares_outstanding|0.0475|2019-01-31/percent_of_shares_outstanding|0.0337|2019-02-15/percent_of_shares_outstanding|0.0393|2019-02-28/percent_of_shares_outstanding|0.0311|2019-01-02/price|14.94|2019-01-16/price|15.16|2019-01-30/price|15.14|2019-02-13/price|17.32|2019-02-27/price|16.92|2019-01-02/total_return_price|14.0827|2019-01-16/total_return_price|14.2901|2019-01-30/total_return_price|14.2713|2019-02-13/total_return_price|16.3262|2019-02-27/total_return_price|15.9491|2019-01-02/enterprise_value|884.2935|2019-01-16/enterprise_value|897.0994|2019-01-30/enterprise_value|895.9353|2019-02-13/enterprise_value|1022.8309|2019-02-27/enterprise_value|999.5473
amer_0856|MAL.TO|201903|526.42|38.463|177.329|453.209|99.988|311.179|206.356|104.823||795.79|488.073||1.1038|11.6409|21.8112|0.9661|1.0886|11.817|1.3361||0.0931|2.0544|2.332|0.0551|58.209|0.35|0.1|269.884|42.821|15.3|25.895|20.409|-1.068|18.08|17.1392|1067.0697|17.99|2019-04-10/ev_revenues|1.0938|2019-04-24/ev_revenues|1.1472|2019-05-08/ev_revenues|1.1062|2019-05-22/ev_revenues|1.0387|2019-04-10/ev_free_cash_flow|18.6058|2019-04-24/ev_free_cash_flow|19.5141|2019-05-08/ev_free_cash_flow|18.8154|2019-05-22/ev_free_cash_flow|17.6676|2019-04-10/ps_ratio|1.0556|2019-04-24/ps_ratio|1.109|2019-05-08/ps_ratio|1.0679|2019-05-22/ps_ratio|1.0005|2019-04-10/pe_ratio|11.3861|2019-04-24/pe_ratio|11.962|2019-05-08/pe_ratio|11.519|2019-05-22/pe_ratio|10.7911|2019-04-10/price_to_book_value|1.3159|2019-04-24/price_to_book_value|1.3825|2019-05-08/price_to_book_value|1.3313|2019-05-22/price_to_book_value|1.2471|2019-04-10/peg_ratio|2.1349|2019-04-24/peg_ratio|2.2429|2019-05-08/peg_ratio|2.1598|2019-05-22/peg_ratio|2.0233|2019-04-04/dividend_yield|2.067|2019-04-11/dividend_yield|2.059|2019-04-18/dividend_yield|2.0142|2019-04-25/dividend_yield|1.9535|2019-05-02/dividend_yield|2.0197|2019-05-09/dividend_yield|2.0109|2019-05-16/dividend_yield|2.1011|2019-05-23/dividend_yield|2.2438|2019-05-30/dividend_yield|2.179|2019-04-15/percent_of_shares_outstanding|0.0622|2019-04-30/percent_of_shares_outstanding|0.0627|2019-05-15/percent_of_shares_outstanding|0.0621|2019-05-31/percent_of_shares_outstanding|0.0529|2019-04-10/price|17.99|2019-04-24/price|18.9|2019-05-08/price|18.2|2019-05-22/price|17.05|2019-04-10/total_return_price|17.0539|2019-04-24/total_return_price|17.9166|2019-05-08/total_return_price|17.253|2019-05-22/total_return_price|16.1628|2019-04-10/enterprise_value|1085.1099|2019-04-24/enterprise_value|1138.0801|2019-05-08/enterprise_value|1097.3338|2019-05-22/enterprise_value|1030.3934
amer_0856|MAL.TO|201906|527.791|41.373|179.455|443.185|94.912|299.405|193.969|105.436||792.011|500.628||1.0205|10.8535|17.3582|0.8962|0.9823|10.5949|1.2245|1.9343|0.089|2.4078|2.6314|0.0508|58.209|0.37|0.1|264.082|45.09|16.29|27.762|21.716|-1.291|16.74|15.9625|1012.3487|16.52|2019-07-03/ev_revenues|0.9785|2019-07-17/ev_revenues|0.9888|2019-07-31/ev_revenues|0.9688|2019-08-14/ev_revenues|0.9183|2019-08-28/ev_revenues|0.9177|2019-07-03/ev_free_cash_flow|16.6978|2019-07-17/ev_free_cash_flow|16.8739|2019-07-31/ev_free_cash_flow|16.5314|2019-08-14/ev_free_cash_flow|15.6701|2019-08-28/ev_free_cash_flow|15.6603|2019-07-03/ps_ratio|0.9475|2019-07-17/ps_ratio|0.9578|2019-07-31/ps_ratio|0.9378|2019-08-14/ps_ratio|0.8873|2019-08-28/ps_ratio|0.8867|2019-07-03/pe_ratio|10.6581|2019-07-17/pe_ratio|10.7742|2019-07-31/pe_ratio|10.5484|2019-08-14/pe_ratio|9.9806|2019-08-28/pe_ratio|9.9742|2019-07-03/price_to_book_value|1.2141|2019-07-17/price_to_book_value|1.2274|2019-07-31/price_to_book_value|1.2016|2019-08-14/price_to_book_value|1.137|2019-08-28/price_to_book_value|1.1362|2019-07-04/dividend_yield|2.3605|2019-07-11/dividend_yield|2.3123|2019-07-18/dividend_yield|2.3333|2019-07-25/dividend_yield|2.3026|2019-08-01/dividend_yield|2.2903|2019-08-08/dividend_yield|2.3123|2019-08-15/dividend_yield|2.4183|2019-08-22/dividend_yield|2.4214|2019-08-29/dividend_yield|2.4569|2019-07-15/percent_of_shares_outstanding|0.0428|2019-07-31/percent_of_shares_outstanding|0.0224|2019-08-15/percent_of_shares_outstanding|0.0123|2019-08-30/percent_of_shares_outstanding|0.0088|2019-07-03/price|16.52|2019-07-17/price|16.7|2019-07-31/price|16.35|2019-08-14/price|15.47|2019-08-28/price|15.46|2019-07-03/total_return_price|15.7527|2019-07-17/total_return_price|15.9243|2019-07-31/total_return_price|15.5906|2019-08-14/total_return_price|14.7515|2019-08-28/total_return_price|14.7419|2019-07-03/enterprise_value|993.0657|2019-07-17/enterprise_value|1003.5433|2019-07-31/enterprise_value|983.1702|2019-08-14/enterprise_value|931.9462|2019-08-28/enterprise_value|931.3641
amer_0856|MAL.TO|201909|537.377|48.228|188.148|467.978|93.83|321.419|197.93|123.489||796.998|509.42||0.8718|10.2067|14.8773|0.7973|0.8408|9.4581|1.0774||0.0913|2.7027|2.7567|0.0102|58.209|0.27|0.1|235.575|35.074|15.195|19.639|15.847|-1.059|14.66|14.0698|884.7969|14.86|2019-10-09/ev_revenues|0.871|2019-10-23/ev_revenues|0.9336|2019-11-06/ev_revenues|0.9671|2019-11-20/ev_revenues|0.9398|2019-10-09/ev_free_cash_flow|16.0224|2019-10-23/ev_free_cash_flow|17.1727|2019-11-06/ev_free_cash_flow|17.7897|2019-11-20/ev_free_cash_flow|17.2877|2019-10-09/ps_ratio|0.8448|2019-10-23/ps_ratio|0.9073|2019-11-06/ps_ratio|0.9408|2019-11-20/ps_ratio|0.9136|2019-10-09/pe_ratio|9.9067|2019-10-23/pe_ratio|10.64|2019-11-06/pe_ratio|11.0333|2019-11-20/pe_ratio|10.7133|2019-10-09/price_to_book_value|1.0853|2019-10-23/price_to_book_value|1.1656|2019-11-06/price_to_book_value|1.2087|2019-11-20/price_to_book_value|1.1737|2019-10-03/dividend_yield|2.7119|2019-10-10/dividend_yield|2.642|2019-10-17/dividend_yield|2.6738|2019-10-24/dividend_yield|2.5349|2019-10-31/dividend_yield|2.4907|2019-11-07/dividend_yield|2.4287|2019-11-14/dividend_yield|2.4768|2019-11-21/dividend_yield|2.4707|2019-11-28/dividend_yield|2.5332|2019-10-15/percent_of_shares_outstanding|0.0106|2019-10-31/percent_of_shares_outstanding|0.0162|2019-11-15/percent_of_shares_outstanding|0.0084|2019-11-29/percent_of_shares_outstanding|0.0252|2019-10-09/price|14.86|2019-10-23/price|15.96|2019-11-06/price|16.55|2019-11-20/price|16.07|2019-10-09/total_return_price|14.2618|2019-10-23/total_return_price|15.3175|2019-11-06/total_return_price|15.8837|2019-11-20/total_return_price|15.423|2019-10-09/enterprise_value|891.8717|2019-10-23/enterprise_value|955.9016|2019-11-06/enterprise_value|990.245|2019-11-20/enterprise_value|962.3046
amer_0856|MAL.TO|201912|543.355|69.637|196.823|483.794|99.51|325.289|200.051|125.238||812.499|516.911||0.8506|12.337|15.646|0.7284|0.8243|9.6667|1.059||0.0974|2.8521|2.6617|0.117|58.209|0.16|0.105|246.678|33.973|13.262|11.7|9.409|-1.214|14.5|14.0167|870.9165|14.24|2020-01-02/ev_revenues|0.8283|2020-01-16/ev_revenues|0.8438|2020-01-30/ev_revenues|0.8255|2020-02-13/ev_revenues|0.826|2020-02-27/ev_revenues|0.6983|2020-01-02/ev_free_cash_flow|17.8777|2020-01-16/ev_free_cash_flow|18.2115|2020-01-30/ev_free_cash_flow|17.8159|2020-02-13/ev_free_cash_flow|17.8283|2020-02-27/ev_free_cash_flow|15.0714|2020-01-02/ps_ratio|0.8157|2020-01-16/ps_ratio|0.8311|2020-01-30/ps_ratio|0.8128|2020-02-13/ps_ratio|0.8134|2020-02-27/ps_ratio|0.6856|2020-01-02/pe_ratio|12.3826|2020-01-16/pe_ratio|12.6174|2020-01-30/pe_ratio|12.3391|2020-02-13/pe_ratio|12.3478|2020-02-27/pe_ratio|10.4087|2020-01-02/price_to_book_value|1.0202|2020-01-16/price_to_book_value|1.0395|2020-01-30/price_to_book_value|1.0166|2020-02-13/price_to_book_value|1.0173|2020-02-27/price_to_book_value|0.8576|2020-01-03/dividend_yield|2.8582|2020-01-10/dividend_yield|2.8541|2020-01-17/dividend_yield|2.8361|2020-01-24/dividend_yield|2.8501|2020-01-31/dividend_yield|2.8764|2020-02-07/dividend_yield|2.8991|2020-02-14/dividend_yield|2.8703|2020-02-21/dividend_yield|3.0612|2020-02-28/dividend_yield|3.5433|2020-01-15/percent_of_shares_outstanding|0.2984|2020-01-31/percent_of_shares_outstanding|0.015|2020-02-14/percent_of_shares_outstanding|0.0103|2020-02-28/percent_of_shares_outstanding|0.0166|2020-01-02/price|14.24|2020-01-16/price|14.51|2020-01-30/price|14.19|2020-02-13/price|14.2|2020-02-27/price|11.97|2020-01-02/total_return_price|13.7654|2020-01-16/total_return_price|14.0264|2020-01-30/total_return_price|13.717|2020-02-13/total_return_price|13.7267|2020-02-27/total_return_price|11.571|2020-01-02/enterprise_value|841.7542|2020-01-16/enterprise_value|857.4706|2020-01-30/enterprise_value|838.8437|2020-02-13/enterprise_value|839.4258|2020-02-27/enterprise_value|709.6197
amer_0856|MAL.TO|202003|579.924|32.43|217.606|497.554|103.03|334.819|200.746|134.073||855.88|526.114||0.3019|6.373|8.346|0.3578|0.374|5.6783|0.4678||0.0904|6.2787|6.3282|0.0203|58.209|0.34|0.105|238.813|36.772|15.676|25.834|20.074|-1.2|6.53|6.4432|392.9628|6.74|2020-04-02/ev_revenues|0.3888|2020-04-16/ev_revenues|0.429|2020-04-30/ev_revenues|0.4278|2020-05-14/ev_revenues|0.3788|2020-05-28/ev_revenues|0.4125|2020-04-09/ev_free_cash_flow|14.8519|2020-04-23/ev_free_cash_flow|13.5178|2020-05-07/ev_free_cash_flow|13.8317|2020-05-21/ev_free_cash_flow|13.1255|2020-04-09/ps_ratio|0.3982|2020-04-23/ps_ratio|0.3581|2020-05-07/ps_ratio|0.3675|2020-05-21/ps_ratio|0.3462|2020-04-09/pe_ratio|5.9123|2020-04-23/pe_ratio|5.3158|2020-05-07/pe_ratio|5.4561|2020-05-21/pe_ratio|5.1404|2020-04-09/price_to_book_value|0.4584|2020-04-23/price_to_book_value|0.4121|2020-05-07/price_to_book_value|0.423|2020-05-21/price_to_book_value|0.3985|2020-04-02/dividend_yield|7.1304|2020-04-09/dividend_yield|6.0831|2020-04-16/dividend_yield|6.3764|2020-04-23/dividend_yield|6.7657|2020-04-30/dividend_yield|6.3963|2020-05-07/dividend_yield|6.5916|2020-05-14/dividend_yield|7.3477|2020-05-21/dividend_yield|6.9966|2020-05-28/dividend_yield|6.6667|2020-04-15/percent_of_shares_outstanding|0.0556|2020-04-30/percent_of_shares_outstanding|0.0557|2020-05-15/percent_of_shares_outstanding|0.093|2020-05-29/percent_of_shares_outstanding|0.1044|2020-04-09/price|6.74|2020-04-23/price|6.06|2020-05-07/price|6.22|2020-05-21/price|5.86|2020-04-09/total_return_price|6.6504|2020-04-23/total_return_price|5.9795|2020-05-07/total_return_price|6.1373|2020-05-21/total_return_price|5.7821|2020-04-09/enterprise_value|440.6697|2020-04-23/enterprise_value|401.0875|2020-05-07/enterprise_value|410.401|2020-05-21/enterprise_value|389.4457
amer_0856|MAL.TO|202006|549.07|61.73|228.009|474.232|100.537|305.145|170.193|134.952||827.433|522.956||0.4839|8.4691|16.8922|0.3835|0.4597|6.8246|0.5291||0.0892|5.6386|5.8765|0.0437|58.18|0.1|0.105|162.167|25.343|12.597|9.985|6.103|-1.108|7.78|7.78|501.207|7.25|2020-07-09/ev_revenues|0.4609|2020-07-23/ev_revenues|0.4536|2020-08-06/ev_revenues|0.5004|2020-08-20/ev_revenues|0.5335|2020-07-02/ev_free_cash_flow|7.97|2020-07-16/ev_free_cash_flow|7.567|2020-07-30/ev_free_cash_flow|7.5988|2020-08-13/ev_free_cash_flow|8.4806|2020-08-27/ev_free_cash_flow|8.3853|2020-07-02/ps_ratio|0.4777|2020-07-16/ps_ratio|0.4527|2020-07-30/ps_ratio|0.4547|2020-08-13/ps_ratio|0.51|2020-08-27/ps_ratio|0.5041|2020-07-02/pe_ratio|8.3333|2020-07-16/pe_ratio|7.8966|2020-07-30/pe_ratio|7.931|2020-08-13/pe_ratio|8.8966|2020-08-27/pe_ratio|8.7931|2020-07-02/price_to_book_value|0.5099|2020-07-16/price_to_book_value|0.4832|2020-07-30/price_to_book_value|0.4853|2020-08-13/price_to_book_value|0.5438|2020-08-27/price_to_book_value|0.5374|2020-07-02/dividend_yield|5.7241|2020-07-09/dividend_yield|6.1664|2020-07-16/dividend_yield|6.0408|2020-07-23/dividend_yield|6.2689|2020-07-30/dividend_yield|6.0145|2020-08-06/dividend_yield|5.6617|2020-08-13/dividend_yield|5.3618|2020-08-20/dividend_yield|5.2934|2020-08-27/dividend_yield|5.4248|2020-07-15/percent_of_shares_outstanding|0.0526|2020-07-31/percent_of_shares_outstanding|0.0422|2020-08-14/percent_of_shares_outstanding|0.0231|2020-08-31/percent_of_shares_outstanding|0.0204|2020-07-02/price|7.25|2020-07-16/price|6.87|2020-07-30/price|6.9|2020-08-13/price|7.74|2020-08-27/price|7.65|2020-07-02/total_return_price|7.25|2020-07-16/total_return_price|6.87|2020-07-30/total_return_price|6.9|2020-08-13/total_return_price|7.74|2020-08-27/total_return_price|7.65|2020-07-02/enterprise_value|437.337|2020-07-16/enterprise_value|415.223|2020-07-30/enterprise_value|416.9688|2020-08-13/enterprise_value|465.3564|2020-08-27/enterprise_value|460.1246
amer_0856|MAL.TO|202009|||||||||||||0.5104||7.6013||0.4553|7.9425|0.4855|||6.0781||0.0489||||||||||6.91|6.91|417.1078|7.47|2020-10-01/ev_revenues|0.4755|2020-10-15/ev_revenues|0.4913|2020-10-22/ev_revenues|0.4992|2020-10-08/ev_free_cash_flow|8.1946|2020-10-22/ev_free_cash_flow|8.0357|2020-10-08/ps_ratio|0.4922|2020-10-22/ps_ratio|0.4824|2020-10-23/ps_ratio|0.4778|2020-10-08/pe_ratio|8.5862|2020-10-22/pe_ratio|8.4138|2020-10-23/pe_ratio|8.3333|2020-10-08/price_to_book_value|0.5248|2020-10-22/price_to_book_value|0.5143|2020-10-23/price_to_book_value|0.5094|2020-10-01/dividend_yield|6.0345|2020-10-08/dividend_yield|5.6225|2020-10-15/dividend_yield|5.8333|2020-10-22/dividend_yield|5.7377|2020-10-23/dividend_yield|5.7931|2020-10-08/price|7.47|2020-10-22/price|7.32|2020-10-23/price|7.25|2020-10-08/total_return_price|7.47|2020-10-22/total_return_price|7.32|2020-10-23/total_return_price|7.25|2020-10-08/enterprise_value|449.6611|2020-10-22/enterprise_value|440.9415