amer_0229|MAG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0229|MAG.TO|Long Name|MAG Silver Corp Total Current Assets (Quarterly) (CAD)|MAG Silver Corp Cash and Short Term Investments (Quarterly) (CAD)|MAG Silver Corp Inventories (Quarterly) (CAD)|MAG Silver Corp Net PP&E (Quarterly) (CAD)|MAG Silver Corp Goodwill and Intangibles (Quarterly) (CAD)|MAG Silver Corp Total Liabilities (Quarterly) (CAD)|MAG Silver Corp Total Current Liabilities (Quarterly) (CAD)|MAG Silver Corp Total Long Term Liabilities (Quarterly) (CAD)|MAG Silver Corp Total Deposits (Quarterly) (CAD)|MAG Silver Corp Book Value (Quarterly) (CAD)|MAG Silver Corp Retained Earnings (Quarterly) (CAD)|MAG Silver Corp Treasury Stock (Quarterly) (CAD)|MAG Silver Corp EV to Revenues|MAG Silver Corp EV to Earnings|MAG Silver Corp EV to Free Cash Flow|MAG Silver Corp EV to Assets (Quarterly)|MAG Silver Corp PS Ratio|MAG Silver Corp PE Ratio|MAG Silver Corp Price to Book Value|MAG Silver Corp PEG Ratio|MAG Silver Corp Debt to Equity Ratio|MAG Silver Corp Dividend Yield|MAG Silver Corp Shareholder Yield (TTM)|MAG Silver Corp Percent of Shares Outstanding Short|MAG Silver Corp Average Diluted Shares Outstanding (Quarterly)|MAG Silver Corp EPS Diluted (Quarterly) (CAD)|MAG Silver Corp Dividend Per Share (Quarterly) (CAD)|MAG Silver Corp Revenue (Quarterly) (CAD)|MAG Silver Corp Gross Profit (Quarterly) (CAD)|MAG Silver Corp SG&A Expense (Quarterly) (CAD)|MAG Silver Corp Pre-Tax Income (Quarterly) (CAD)|MAG Silver Corp Net Income (Quarterly) (CAD)|MAG Silver Corp Net Interest Income (Quarterly) (CAD)|MAG Silver Corp Price (CAD)|MAG Silver Corp Total Return Price (CAD)|MAG Silver Corp Enterprise Value (CAD)||
amer_0229|MAG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0229|MAG.TO||||||||||||||||||||||||||||||||||||||0.55|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-19/price|0.55|2000-05-03/price|0.55|2000-05-17/price|0.44|2000-05-31/price|0.44|2000-04-19/total_return_price|0.55|2000-05-03/total_return_price|0.55|2000-05-17/total_return_price|0.44|2000-05-31/total_return_price|0.44
amer_0229|MAG.TO|200006||||||||||||||||||||||0||||||||||||0.56|0.56||0.51|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|0.51|2000-07-26/price|0.4|2000-08-09/price|0.43|2000-08-23/price|0.4|2000-07-12/total_return_price|0.51|2000-07-26/total_return_price|0.4|2000-08-09/total_return_price|0.43|2000-08-23/total_return_price|0.4
amer_0229|MAG.TO|200009||||||||||||||||||||||0||||||||||||0.36|0.36||0.4|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|0.4|2000-10-18/price|0.34|2000-11-01/price|0.33|2000-11-15/price|0.31|2000-11-29/price|0.27|2000-10-04/total_return_price|0.4|2000-10-18/total_return_price|0.34|2000-11-01/total_return_price|0.33|2000-11-15/total_return_price|0.31|2000-11-29/total_return_price|0.27
amer_0229|MAG.TO|200012||||||||||||||||||||||0||||||||||||0.21|0.21||0.21|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|0.21|2001-01-24/price|0.29|2001-02-07/price|0.32|2001-02-21/price|0.23|2001-01-10/total_return_price|0.21|2001-01-24/total_return_price|0.29|2001-02-07/total_return_price|0.32|2001-02-21/total_return_price|0.23
amer_0229|MAG.TO|200103||||||||||||||||||||||0||||||||||||0.2|0.2||0.3|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-04/price|0.3|2001-04-18/price|0.3|2001-04-04/total_return_price|0.3|2001-04-18/total_return_price|0.3
amer_0229|MAG.TO||||||||||||||||||||||||||||||||||||||0.1|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|0.1|2001-10-17/price|0.05|2001-10-31/price|0.09|2001-11-14/price|0.05|2001-11-28/price|0.05|2001-10-03/total_return_price|0.1|2001-10-17/total_return_price|0.05|2001-10-31/total_return_price|0.09|2001-11-14/total_return_price|0.05|2001-11-28/total_return_price|0.05
amer_0229|MAG.TO|200112||||||||||||||||||||||0||||||||||||0.05|0.05||0.17|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|0.17|2002-01-24/price|0.06|2002-02-07/price|0.08|2002-02-21/price|0.08|2002-01-10/total_return_price|0.17|2002-01-24/total_return_price|0.06|2002-02-07/total_return_price|0.08|2002-02-21/total_return_price|0.08
amer_0229|MAG.TO|200203||||||||||||||||||||||0||||||||||||0.08|0.08||0.1|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|0.1|2002-04-18/price|0.08|2002-05-02/price|0.14|2002-05-16/price|0.06|2002-05-30/price|0.06|2002-05-31/price|0.04|2002-04-04/total_return_price|0.1|2002-04-18/total_return_price|0.08|2002-05-02/total_return_price|0.14|2002-05-16/total_return_price|0.06|2002-05-30/total_return_price|0.06|2002-05-31/total_return_price|0.04
amer_0229|MAG.TO|200206||||||||||||||||||||||0||||||||||||0.05|0.05||0.04|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|0.04|2002-07-25/price|0.05|2002-08-08/price|0.16|2002-08-22/price|0.08|2002-07-11/total_return_price|0.04|2002-07-25/total_return_price|0.05|2002-08-08/total_return_price|0.16|2002-08-22/total_return_price|0.08
amer_0229|MAG.TO|200303|0.062|0.0607||0.4179||0.3151|0.3151|||0.2541|-0.5173||||||||||0.5921||||3.02|-0.0309||0.0001||0.0946||-0.1029|||||0.48|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-22/price|0.48|2003-05-06/price|0.53|2003-05-20/price|0.7|2003-04-22/total_return_price|0.48|2003-05-06/total_return_price|0.53|2003-05-20/total_return_price|0.7
amer_0229|MAG.TO|200306|4.5459|4.446||1.2302||0.1192|0.1192|||5.6692|-0.6956|||||||||||0|||17.7612|-0.0104||||0.193||-0.1819||0.75|0.75||0.75|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-02/price|0.75|2003-07-16/price|0.89|2003-07-30/price|0.95|2003-08-13/price|1.2|2003-08-27/price|1.24|2003-07-02/total_return_price|0.75|2003-07-16/total_return_price|0.89|2003-07-30/total_return_price|0.95|2003-08-13/total_return_price|1.2|2003-08-27/total_return_price|1.24
amer_0229|MAG.TO|200309|4.6358|4.3962||2.6152||0.1266|0.1266|||7.1244|-0.9497|||||||||||0|||20.7724|-0.0102||||0.263||-0.2663||1.55|1.55||1.44|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-08/price|1.44|2003-10-22/price|1.66|2003-11-05/price|2.43|2003-11-19/price|2|2003-10-08/total_return_price|1.44|2003-10-22/total_return_price|1.66|2003-11-05/total_return_price|2.43|2003-11-19/total_return_price|2
amer_0229|MAG.TO|200312|5.1299|4.7974||0.0344||0.2081|0.2081|||8.3295|-1.2539|||||||||||0|||43.3391|-0.0076||||0.3932||-0.329||2.29|2.29||2.35|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-14/price|2.35|2004-01-28/price|2.27|2004-02-11/price|2.21|2004-02-25/price|2.08|2004-01-14/total_return_price|2.35|2004-01-28/total_return_price|2.27|2004-02-11/total_return_price|2.21|2004-02-25/total_return_price|2.08
amer_0229|MAG.TO|200403|4.6076|4.1669||0.0318||0.061|0.061|||8.4284|-1.365|||||||||||0|||23.6582|-0.0048||||0.1369||-0.1137||2.05|2.05||2|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-07/price|2|2004-04-21/price|1.7|2004-05-05/price|1.35|2004-05-19/price|1.36|2004-04-07/total_return_price|2|2004-04-21/total_return_price|1.7|2004-05-05/total_return_price|1.35|2004-05-19/total_return_price|1.36
amer_0229|MAG.TO|200406|3.8257|3.3663||0.0292||0.4016|0.4016|||9.1752|-1.6149|||||||||||0|||24.4291|-0.0102||||0.3075||-0.253||1.19|1.19||0.85|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-14/price|0.85|2004-07-28/price|0.95|2004-08-11/price|0.6|2004-08-25/price|1.01|2004-07-14/total_return_price|0.85|2004-07-28/total_return_price|0.95|2004-08-11/total_return_price|0.6|2004-08-25/total_return_price|1.01
amer_0229|MAG.TO|200409|2.8155|2.2942||3.1368||0.103|0.103|||9.804|-1.7272|||||||||||0|||24.2226|-0.0052||||0.1302||-0.1162||0.92|0.92||1.05|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|1.05|2004-10-20/price|1.19|2004-11-03/price|1.12|2004-11-17/price|1.11|2004-10-06/total_return_price|1.05|2004-10-20/total_return_price|1.19|2004-11-03/total_return_price|1.12|2004-11-17/total_return_price|1.11
amer_0229|MAG.TO|200412|2.4201|1.8647||0.0414|3.2737|0.0618|0.0618|||9.7041|-2.2336|||||||||||0|||29.5953|-0.0111||||0.1841||-0.2866||1.06|1.06||1.1|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-12/price|1.1|2005-01-26/price|1.06|2005-02-09/price|0.95|2005-02-23/price|0.95|2005-01-12/total_return_price|1.1|2005-01-26/total_return_price|1.06|2005-02-09/total_return_price|0.95|2005-02-23/total_return_price|0.95
amer_0229|MAG.TO|200503|2.0039|1.6362||0.0518|3.289|0.0282|0.0282|||9.4952|-2.9854|||||||||||0|||25.8629|-0.0304||||0.7789||-0.7598||1.06|1.06||1.01|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-06/price|1.01|2005-04-20/price|1.1|2005-05-04/price|0.95|2005-05-18/price|0.8|2005-04-06/total_return_price|1.01|2005-04-20/total_return_price|1.1|2005-05-04/total_return_price|0.95|2005-05-18/total_return_price|0.8
amer_0229|MAG.TO|200506|3.1437|2.727||0.0492|4.5336|0.1536|0.1536|||12.0839|-3.2292|||||||||||0|||27.5926|-0.0102||||0.2748||-0.2483||0.81|0.81||0.77|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-13/price|0.77|2005-07-27/price|0.7|2005-08-10/price|0.82|2005-08-24/price|0.8|2005-07-13/total_return_price|0.77|2005-07-27/total_return_price|0.7|2005-08-10/total_return_price|0.82|2005-08-24/total_return_price|0.8
amer_0229|MAG.TO|200509|2.2472|2.1246||0.0446|4.7349|0.0578|0.0578|||11.976|-3.551|||||||||||0|||27.6889|-0.0103||||0.352||-0.3313||1|1||1.09|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-05/price|1.09|2005-10-19/price|1.05|2005-11-02/price|1.1|2005-11-16/price|1.08|2005-11-30/price|0.97|2005-10-05/total_return_price|1.09|2005-10-19/total_return_price|1.05|2005-11-02/total_return_price|1.1|2005-11-16/total_return_price|1.08|2005-11-30/total_return_price|0.97
amer_0229|MAG.TO|200512|7.7139|7.5602||0.0399|4.8581|0.3936|0.3936|||17.6818|-4.0464|||||||||||0|||30.3489|-0.0102||||0.5275||-0.5025||1.39|1.39||1.77|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-11/price|1.77|2006-01-25/price|3.14|2006-02-08/price|2.86|2006-02-22/price|3.21|2006-01-11/total_return_price|1.77|2006-01-25/total_return_price|3.14|2006-02-08/total_return_price|2.86|2006-02-22/total_return_price|3.21
amer_0229|MAG.TO|200603|7.2696|6.9883||0.0412|4.8755|0.5745|0.5745|||18.1979|-5.0452|||||||||||0|||36.4483|-0.0297||||1.0202||-0.9823||3.58|3.58||4.01|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|4.01|2006-04-19/price|2.85|2006-05-03/price|3.15|2006-05-17/price|2.6|2006-05-31/price|2.34|2006-04-05/total_return_price|4.01|2006-04-19/total_return_price|2.85|2006-05-03/total_return_price|3.15|2006-05-17/total_return_price|2.6|2006-05-31/total_return_price|2.34
amer_0229|MAG.TO|200606|6.1902|5.9102||0.0378|4.9002|0.4768|0.4768|||18.146|-6.5267|||||||||||0|||36.9874|-0.0403||||1.5377||-1.4955||2.15|2.15||2.28|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-12/price|2.28|2006-07-26/price|2.25|2006-08-09/price|2.75|2006-08-23/price|2.85|2006-07-12/total_return_price|2.28|2006-07-26/total_return_price|2.25|2006-08-09/total_return_price|2.75|2006-08-23/total_return_price|2.85
amer_0229|MAG.TO|200609|5.0911|4.6127||8.4816|5.2125|0.4709|0.4709|||18.3144|-7.0965|||||||||||0|||37.1637|-0.0201||||0.6122||-0.573||2.95|2.95||2.77|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-04/price|2.77|2006-10-18/price|3.5|2006-11-01/price|3.48|2006-11-15/price|3.75|2006-11-29/price|4.55|2006-10-04/total_return_price|2.77|2006-10-18/total_return_price|3.5|2006-11-01/total_return_price|3.48|2006-11-15/total_return_price|3.75|2006-11-29/total_return_price|4.55
amer_0229|MAG.TO|200612|3.9362|3.5069||9.4903|5.5041|0.3504|0.3504|||18.5802|-7.9129|||||||||||0|||37.6152|-0.0161||||0.7207||-0.6692||6.54|6.54||6.13|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-10/price|6.13|2007-01-24/price|7.47|2007-02-07/price|8.51|2007-02-21/price|8.48|2007-01-10/total_return_price|6.13|2007-01-24/total_return_price|7.47|2007-02-07/total_return_price|8.51|2007-02-21/total_return_price|8.48
amer_0229|MAG.TO|200703|21.3887|20.8245||5.8443|10.5913|0.5517|0.5517|||37.2725|-10.1653|||||||||||0|||39.5001|-0.061||||2.3958||-2.287||9.24|9.24||8.29|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-04/price|8.29|2007-04-18/price|8.06|2007-05-02/price|10.15|2007-05-16/price|11.4|2007-05-30/price|10.44|2007-04-04/total_return_price|8.29|2007-04-18/total_return_price|8.06|2007-05-02/total_return_price|10.15|2007-05-16/total_return_price|11.4|2007-05-30/total_return_price|10.44
amer_0229|MAG.TO|200706|22.8191|21.9367||17.5663||1.0496|1.0496|||39.3358|-12.3468|||||||||||0|||41.562|-0.0516||||1.6656||-2.2494||11.5|11.5||13.53|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|13.53|2007-07-25/price|14.9|2007-08-08/price|14.34|2007-08-22/price|12.31|2007-07-11/total_return_price|13.53|2007-07-25/total_return_price|14.9|2007-08-08/total_return_price|14.34|2007-08-22/total_return_price|12.31
amer_0229|MAG.TO|200709|20.9974|19.7371||22.2869||4.0242|4.0242|||39.2601|-12.6982|||||||||||0|||43.3391|-0.0105||||0.5884||-0.3698||14.25|14.25||13.64|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|13.64|2007-10-17/price|13.75|2007-10-31/price|14.85|2007-11-14/price|15.88|2007-11-28/price|15.73|2007-10-03/total_return_price|13.64|2007-10-17/total_return_price|13.75|2007-10-31/total_return_price|14.85|2007-11-14/total_return_price|15.88|2007-11-28/total_return_price|15.73
amer_0229|MAG.TO|200712|61.4671|60.5907||13.1077|5.122|0.6419|0.6419|||85.0471|-16.1806||||-63.6017|1113.6993|||8.1655|||0||0.6083|45.7118|-0.0695||||3.4625||-3.3381||14.5|14.5|633.8619|15.2|2008-01-07/ev_free_cash_flow|-66.0045|2008-01-14/ev_free_cash_flow|-65.5334|2008-01-21/ev_free_cash_flow|-56.9115|2008-01-28/ev_free_cash_flow|-57.6653|2008-02-04/ev_free_cash_flow|-56.8173|2008-02-11/ev_free_cash_flow|-54.7443|2008-02-19/ev_free_cash_flow|-52.153|2008-02-26/ev_free_cash_flow|-60.3037|2008-01-04/price_to_book_value|8.4526|2008-01-11/price_to_book_value|8.3863|2008-01-18/price_to_book_value|7.9336|2008-01-25/price_to_book_value|7.5361|2008-02-01/price_to_book_value|7.4257|2008-02-08/price_to_book_value|7.1055|2008-02-15/price_to_book_value|6.8736|2008-02-22/price_to_book_value|6.7466|2008-02-29/price_to_book_value|8.022|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.7392|2008-02-01/percent_of_shares_outstanding|0.5403|2008-02-19/percent_of_shares_outstanding|0.5927|2008-01-10/price|15.2|2008-01-24/price|13.34|2008-02-07/price|12.65|2008-02-21/price|12.11|2008-01-10/total_return_price|15.2|2008-01-24/total_return_price|13.34|2008-02-07/total_return_price|12.65|2008-02-21/total_return_price|12.11|2008-01-07/enterprise_value|657.8086|2008-01-14/enterprise_value|653.1132|2008-01-21/enterprise_value|567.187|2008-01-28/enterprise_value|574.6996|2008-02-04/enterprise_value|566.2479|2008-02-11/enterprise_value|545.588|2008-02-19/enterprise_value|519.7632|2008-02-26/enterprise_value|600.994
amer_0229|MAG.TO|200803|70.8551|69.541||14.5508|5.038|1.7761|1.7761|||95.4492|-18.7781||||-56.7702|989.2087|||6.6271|||0||0.486|47.836|-0.0586|||0|2.2868|-2.7233|-2.7233|0.6436|13.01|13.01|565.7783|12.86|2008-04-01/ev_free_cash_flow|-54.706|2008-04-08/ev_free_cash_flow|-52.1843|2008-04-15/ev_free_cash_flow|-50.0431|2008-04-22/ev_free_cash_flow|-50.0431|2008-04-29/ev_free_cash_flow|-44.952|2008-05-06/ev_free_cash_flow|-47.0455|2008-05-13/ev_free_cash_flow|-51.5181|2008-05-20/ev_free_cash_flow|-50.3762|2008-05-27/ev_free_cash_flow|-45.7609|2008-04-07/price_to_book_value|6.4694|2008-04-14/price_to_book_value|6.1032|2008-04-21/price_to_book_value|6.1032|2008-04-28/price_to_book_value|5.7269|2008-05-05/price_to_book_value|5.8387|2008-05-12/price_to_book_value|6.5355|2008-05-20/price_to_book_value|6.1134|2008-05-27/price_to_book_value|5.62|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.2151|2008-04-16/percent_of_shares_outstanding|0.2975|2008-05-01/percent_of_shares_outstanding|0.2814|2008-05-16/percent_of_shares_outstanding|0.2422|2008-04-03/price|12.86|2008-04-17/price|12.23|2008-05-01/price|10.6|2008-05-15/price|12|2008-05-29/price|10.89|2008-04-03/total_return_price|12.86|2008-04-17/total_return_price|12.23|2008-05-01/total_return_price|10.6|2008-05-15/total_return_price|12|2008-05-29/total_return_price|10.89|2008-04-01/enterprise_value|558.1536|2008-04-08/enterprise_value|532.4244|2008-04-15/enterprise_value|510.5789|2008-04-22/enterprise_value|510.5789|2008-04-29/enterprise_value|458.6351|2008-05-06/enterprise_value|479.9952|2008-05-13/enterprise_value|525.628|2008-05-20/enterprise_value|513.9771|2008-05-27/enterprise_value|466.8879
amer_0229|MAG.TO|200806|66.9169|64.9214||18.134|5.6159|1.6428|1.6428|||96.4717|-19.9726||||-41.1931|750.4263|||5.1318|||0||0.2243|49.0112|-0.0198|||0|1.5745|-1.0831|-1.0831|0.5412|9.97|9.97|420.2841|8.83|2008-07-02/ev_free_cash_flow|-32.8407|2008-07-09/ev_free_cash_flow|-30.0785|2008-07-16/ev_free_cash_flow|-32.8407|2008-07-23/ev_free_cash_flow|-28.7163|2008-07-30/ev_free_cash_flow|-30.9109|2008-08-06/ev_free_cash_flow|-29.1704|2008-08-13/ev_free_cash_flow|-28.5649|2008-08-20/ev_free_cash_flow|-24.4027|2008-08-27/ev_free_cash_flow|-23.9865|2008-07-02/price_to_book_value|5.0951|2008-07-09/price_to_book_value|4.7232|2008-07-16/price_to_book_value|5.0951|2008-07-23/price_to_book_value|4.5398|2008-07-30/price_to_book_value|4.8353|2008-08-06/price_to_book_value|4.6009|2008-08-13/price_to_book_value|4.5194|2008-08-20/price_to_book_value|3.9589|2008-08-27/price_to_book_value|3.9029|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.2563|2008-07-16/percent_of_shares_outstanding|0.3113|2008-08-01/percent_of_shares_outstanding|0.2718|2008-08-18/percent_of_shares_outstanding|0.3102|2008-07-10/price|8.83|2008-07-24/price|9|2008-08-07/price|8.93|2008-08-21/price|7.84|2008-07-10/total_return_price|8.83|2008-07-24/total_return_price|9|2008-08-07/total_return_price|8.93|2008-08-21/total_return_price|7.84|2008-07-02/enterprise_value|426.6136|2008-07-09/enterprise_value|390.7315|2008-07-16/enterprise_value|426.6136|2008-07-23/enterprise_value|373.0363|2008-07-30/enterprise_value|401.5453|2008-08-06/enterprise_value|378.9347|2008-08-13/enterprise_value|371.0701|2008-08-20/enterprise_value|317.0013|2008-08-27/enterprise_value|311.5944
amer_0229|MAG.TO|200809|61.869|59.4646||6.0236|21.8123|0.8453|0.8453|||96.2486|-20.4146||||-21.2243|418.8801|||3.5309|||0||0.0958|49.1546|-0.0098|||0|0.8369|-0.3748|-0.3748|0.4387|4.9|4.9|275.7123|5.35|2008-10-01/ev_free_cash_flow|-15.1423|2008-10-08/ev_free_cash_flow|-12.6658|2008-10-15/ev_free_cash_flow|-12.9479|2008-10-22/ev_free_cash_flow|-11.8507|2008-10-29/ev_free_cash_flow|-10.2832|2008-11-05/ev_free_cash_flow|-11.5058|2008-11-12/ev_free_cash_flow|-10.2832|2008-11-19/ev_free_cash_flow|-10.7535|2008-11-26/ev_free_cash_flow|-13.136|2008-10-01/price_to_book_value|3.0846|2008-10-08/price_to_book_value|2.6811|2008-10-15/price_to_book_value|2.7271|2008-10-22/price_to_book_value|2.5484|2008-10-28/price_to_book_value|2.1041|2008-11-04/price_to_book_value|2.6914|2008-11-11/price_to_book_value|2.5126|2008-11-18/price_to_book_value|2.3441|2008-11-25/price_to_book_value|2.6811|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.0521|2008-10-16/percent_of_shares_outstanding|0.4474|2008-11-03/percent_of_shares_outstanding|0.0238|2008-11-17/percent_of_shares_outstanding|0.0476|2008-10-02/price|5.35|2008-10-16/price|4.96|2008-10-30/price|4.38|2008-11-13/price|4.74|2008-11-27/price|5.58|2008-10-02/total_return_price|5.35|2008-10-16/total_return_price|4.96|2008-10-30/total_return_price|4.38|2008-11-13/total_return_price|4.74|2008-11-27/total_return_price|5.58|2008-10-01/enterprise_value|237.4225|2008-10-08/enterprise_value|198.5912|2008-10-15/enterprise_value|203.0151|2008-10-22/enterprise_value|185.8113|2008-10-28/enterprise_value|143.0478|2008-11-04/enterprise_value|199.5743|2008-11-11/enterprise_value|182.3706|2008-11-18/enterprise_value|166.1499|2008-11-25/enterprise_value|198.5912
amer_0229|MAG.TO|200812|54.7484|52.2194||0.0665|6.8728|1.5021|1.5021|0||93.5595|-21.9153||||-13.5518|380.6759|||2.7833|||0||0.1314|49.1582|-0.028|||0|1.1721||-0.9712|0.0634|5.4|5.4|208.422|6.15|2009-01-07/ev_free_cash_flow|-13.1828|2009-01-14/ev_free_cash_flow|-15.212|2009-01-21/ev_free_cash_flow|-18.5633|2009-01-28/ev_free_cash_flow|-18.5326|2009-02-04/ev_free_cash_flow|-19.086|2009-02-11/ev_free_cash_flow|-19.2397|2009-02-18/ev_free_cash_flow|-17.8254|2009-02-25/ev_free_cash_flow|-14.9353|2009-01-06/price_to_book_value|2.8792|2009-01-13/price_to_book_value|3.2469|2009-01-20/price_to_book_value|3.5937|2009-01-27/price_to_book_value|3.7145|2009-02-03/price_to_book_value|3.7566|2009-02-10/price_to_book_value|3.8091|2009-02-17/price_to_book_value|3.599|2009-02-24/price_to_book_value|3.2837|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.5407|2009-01-16/percent_of_shares_outstanding|0.0981|2009-02-02/percent_of_shares_outstanding|0.1377|2009-02-17/percent_of_shares_outstanding|0.087|2009-01-12/price|6.15|2009-01-26/price|7.05|2009-02-09/price|7.43|2009-02-23/price|6.73|2009-01-12/total_return_price|6.15|2009-01-26/total_return_price|7.05|2009-02-09/total_return_price|7.43|2009-02-23/total_return_price|6.73|2009-01-06/enterprise_value|217.1533|2009-01-13/enterprise_value|251.5622|2009-01-20/enterprise_value|284.0049|2009-01-27/enterprise_value|295.3107|2009-02-03/enterprise_value|299.2431|2009-02-10/enterprise_value|304.1587|2009-02-17/enterprise_value|284.4964|2009-02-24/enterprise_value|255.0031
amer_0229|MAG.TO|200903|47.4185|43.8841||0.0722|6.3253|4.0942|4.0942|0||88.6525|-27.0818||||-15.2428|409.1399|||3.1217|||0||0.0534|49.2066|-0.0985|||0|2.0018|-5.0835|-5.0835|0.1366|6.14|6.14|232.862|5.67|2009-04-01/ev_free_cash_flow|-11.011|2009-04-08/ev_free_cash_flow|-10.4346|2009-04-15/ev_free_cash_flow|-10.878|2009-04-22/ev_free_cash_flow|-10.1243|2009-04-29/ev_free_cash_flow|-11.4986|2009-05-06/ev_free_cash_flow|-11.2991|2009-05-13/ev_free_cash_flow|-11.7646|2009-05-20/ev_free_cash_flow|-11.8688|2009-05-27/ev_free_cash_flow|-10.5817|2009-04-07/price_to_book_value|3.1051|2009-04-14/price_to_book_value|3.1882|2009-04-21/price_to_book_value|2.9554|2009-04-28/price_to_book_value|3.3601|2009-05-05/price_to_book_value|3.2991|2009-05-12/price_to_book_value|3.5154|2009-05-19/price_to_book_value|3.3583|2009-05-26/price_to_book_value|3.2695|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0331|2009-04-16/percent_of_shares_outstanding|0.0831|2009-05-01/percent_of_shares_outstanding|0.0925|2009-05-19/percent_of_shares_outstanding|0.0427|2009-04-06/price|5.67|2009-04-20/price|5.39|2009-05-04/price|5.96|2009-05-19/price|6.05|2009-04-06/total_return_price|5.67|2009-04-20/total_return_price|5.39|2009-05-04/total_return_price|5.96|2009-05-19/total_return_price|6.05|2009-04-07/enterprise_value|231.3873|2009-04-14/enterprise_value|238.7606|2009-04-21/enterprise_value|218.1153|2009-04-28/enterprise_value|253.9989|2009-05-05/enterprise_value|248.5918|2009-05-12/enterprise_value|267.7624|2009-05-19/enterprise_value|253.8401|2009-05-26/enterprise_value|245.9664
amer_0229|MAG.TO|200906|39.1426|35.4684||0.0637|6.4158|3.1688|3.1688|0||85.6918|-31.5127||||-10.0047|396.2978|||3.046|||0||0.0339|49.2385|-0.0903|||0|4.0752|-4.401|-4.401|0.0534|5.3|5.3|225.5529|5.59|2009-07-02/ev_free_cash_flow|-8.8129|2009-07-09/ev_free_cash_flow|-9.3081|2009-07-16/ev_free_cash_flow|-9.8428|2009-07-23/ev_free_cash_flow|-9.6646|2009-07-30/ev_free_cash_flow|-8.4763|2009-08-06/ev_free_cash_flow|-9.0704|2009-08-13/ev_free_cash_flow|-8.9912|2009-08-20/ev_free_cash_flow|-8.4961|2009-08-27/ev_free_cash_flow|-8.4763|2009-07-07/price_to_book_value|2.9713|2009-07-14/price_to_book_value|3.2127|2009-07-21/price_to_book_value|3.2702|2009-07-28/price_to_book_value|2.9713|2009-08-04/price_to_book_value|3.046|2009-08-11/price_to_book_value|2.9886|2009-08-18/price_to_book_value|3.0173|2009-08-25/price_to_book_value|2.8621|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.1194|2009-07-16/percent_of_shares_outstanding|0.0372|2009-08-04/percent_of_shares_outstanding|0.0548|2009-08-17/percent_of_shares_outstanding|0.0869|2009-07-14/price|5.59|2009-07-28/price|5.17|2009-08-11/price|5.2|2009-08-25/price|4.98|2009-07-14/total_return_price|5.59|2009-07-28/total_return_price|5.17|2009-08-11/total_return_price|5.2|2009-08-25/total_return_price|4.98|2009-07-07/enterprise_value|219.1505|2009-07-14/enterprise_value|239.8352|2009-07-21/enterprise_value|244.7601|2009-07-28/enterprise_value|219.1505|2009-08-04/enterprise_value|225.5529|2009-08-11/enterprise_value|220.628|2009-08-18/enterprise_value|223.0904|2009-08-25/enterprise_value|209.7931
amer_0229|MAG.TO|200909|33.0699|30.4932||0.055|6.9271|1.1744|1.1744|0||83.5361|-32.7536||||-10.8727|485.7815|||3.569|||0||0.027|49.2526|-0.0308|||0|0.823|-1.3176|-1.3176|0.0687|5.58|5.58|270.3698|6.32|2009-10-06/ev_free_cash_flow|-24.5747|2009-10-13/ev_free_cash_flow|-24.273|2009-10-20/ev_free_cash_flow|-24.6609|2009-10-27/ev_free_cash_flow|-22.2901|2009-11-03/ev_free_cash_flow|-23.066|2009-11-10/ev_free_cash_flow|-23.1091|2009-11-17/ev_free_cash_flow|-22.5919|2009-11-24/ev_free_cash_flow|-23.4109|2009-10-06/price_to_book_value|3.7279|2009-10-13/price_to_book_value|3.6866|2009-10-20/price_to_book_value|3.7396|2009-10-27/price_to_book_value|3.4152|2009-11-03/price_to_book_value|3.5214|2009-11-10/price_to_book_value|3.5273|2009-11-17/price_to_book_value|3.4565|2009-11-24/price_to_book_value|3.5686|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0478|2009-10-16/percent_of_shares_outstanding|0.0445|2009-11-02/percent_of_shares_outstanding|0.0842|2009-11-16/percent_of_shares_outstanding|0.0607|2009-10-06/price|6.32|2009-10-20/price|6.34|2009-11-03/price|5.97|2009-11-17/price|5.86|2009-10-06/total_return_price|6.32|2009-10-20/total_return_price|6.34|2009-11-03/total_return_price|5.97|2009-11-17/total_return_price|5.86|2009-10-06/enterprise_value|280.9172|2009-10-13/enterprise_value|277.468|2009-10-20/enterprise_value|281.9027|2009-10-27/enterprise_value|254.8021|2009-11-03/enterprise_value|263.6714|2009-11-10/enterprise_value|264.1641|2009-11-17/enterprise_value|258.2512|2009-11-24/enterprise_value|267.6133
amer_0229|MAG.TO|200912|29.092|26.9477||43.2058||1.0818|1.0818|0||81.1017|-38.2721||||-24.9195|498.545|||3.775|||0||0.0364|49.313|-0.055|||0|2.6456|-2.9058|-2.9058|0.0453|6.4|6.4|284.8591|6.75|2010-01-05/ev_free_cash_flow|-26.7534|2010-01-12/ev_free_cash_flow|-28.6467|2010-01-19/ev_free_cash_flow|-30.4476|2010-01-26/ev_free_cash_flow|-28.0002|2010-02-02/ev_free_cash_flow|-26.2916|2010-02-09/ev_free_cash_flow|-24.3522|2010-02-16/ev_free_cash_flow|-26.0146|2010-02-23/ev_free_cash_flow|-26.8458|2010-01-05/price_to_book_value|3.8552|2010-01-12/price_to_book_value|4.1046|2010-01-19/price_to_book_value|4.3417|2010-01-26/price_to_book_value|4.0194|2010-02-02/price_to_book_value|3.7944|2010-02-09/price_to_book_value|3.539|2010-02-16/price_to_book_value|3.758|2010-02-23/price_to_book_value|3.8674|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0372|2010-01-18/percent_of_shares_outstanding|0.0808|2010-02-01/percent_of_shares_outstanding|0.1281|2010-02-16/percent_of_shares_outstanding|0.1211|2010-01-12/price|6.75|2010-01-26/price|6.61|2010-02-09/price|5.82|2010-02-23/price|6.36|2010-01-12/total_return_price|6.75|2010-01-26/total_return_price|6.61|2010-02-09/total_return_price|5.82|2010-02-23/total_return_price|6.36|2010-01-05/enterprise_value|285.7196|2010-01-12/enterprise_value|305.9394|2010-01-19/enterprise_value|325.1729|2010-01-26/enterprise_value|299.0351|2010-02-02/enterprise_value|280.7879|2010-02-09/enterprise_value|260.0749|2010-02-16/enterprise_value|277.8289|2010-02-23/enterprise_value|286.7059
amer_0229|MAG.TO|201003|26.4585|24.1743||0.1531|7.5255|2.33|2.33|0||81.3926|-37.4525||||-31.7868|632.4577|||4.5181|||0||0.0852|49.7525|-0.0408|||0|2.2002|-2.2053|-2.2053|0.0249|7.82|7.82|339.4747|7.98|2010-04-06/ev_free_cash_flow|-70.0735|2010-04-13/ev_free_cash_flow|-65.3991|2010-04-20/ev_free_cash_flow|-66.0535|2010-04-27/ev_free_cash_flow|-67.8298|2010-05-04/ev_free_cash_flow|-66.334|2010-05-11/ev_free_cash_flow|-66.7079|2010-05-18/ev_free_cash_flow|-62.0335|2010-05-25/ev_free_cash_flow|-57.3591|2010-04-06/price_to_book_value|4.8912|2010-04-13/price_to_book_value|4.5847|2010-04-20/price_to_book_value|4.6276|2010-04-27/price_to_book_value|4.7441|2010-05-04/price_to_book_value|4.646|2010-05-11/price_to_book_value|4.6705|2010-05-18/price_to_book_value|4.3641|2010-05-25/price_to_book_value|4.0576|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0838|2010-04-16/percent_of_shares_outstanding|0.1341|2010-05-03/percent_of_shares_outstanding|0.6717|2010-05-17/percent_of_shares_outstanding|0.9049|2010-04-06/price|7.98|2010-04-20/price|7.55|2010-05-04/price|7.58|2010-05-18/price|7.12|2010-04-06/total_return_price|7.98|2010-04-20/total_return_price|7.55|2010-05-04/total_return_price|7.58|2010-05-18/total_return_price|7.12|2010-04-06/enterprise_value|373.9319|2010-04-13/enterprise_value|348.9879|2010-04-20/enterprise_value|352.4801|2010-04-27/enterprise_value|361.9588|2010-05-04/enterprise_value|353.9767|2010-05-11/enterprise_value|355.9723|2010-05-18/enterprise_value|331.0283|2010-05-25/enterprise_value|306.0843
amer_0229|MAG.TO|201006|54.5187|51.7426||0.1432|7.7951|2.1527|2.1527|0||114.6767|-39.2655||||-55.6763|538.6536|||3.9473|||0||0.1671|52.0988|-0.0293|||0|1.3401|-1.3604|-1.3604|0.0453|6.44|6.44|297.1044|6.33|2010-07-06/ev_free_cash_flow|-106.3319|2010-07-13/ev_free_cash_flow|-109.1721|2010-07-20/ev_free_cash_flow|-115.0555|2010-07-27/ev_free_cash_flow|-102.0715|2010-08-03/ev_free_cash_flow|-112.4181|2010-08-10/ev_free_cash_flow|-119.3158|2010-08-17/ev_free_cash_flow|-121.5474|2010-08-24/ev_free_cash_flow|-134.9372|2010-08-31/ev_free_cash_flow|-146.0953|2010-07-06/price_to_book_value|2.9439|2010-07-13/price_to_book_value|3.0104|2010-07-20/price_to_book_value|3.1484|2010-07-27/price_to_book_value|2.844|2010-08-03/price_to_book_value|3.0865|2010-08-10/price_to_book_value|3.2482|2010-08-17/price_to_book_value|3.3006|2010-08-24/price_to_book_value|3.6144|2010-08-31/price_to_book_value|3.876|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.1569|2010-07-16/percent_of_shares_outstanding|0.0333|2010-08-03/percent_of_shares_outstanding|0.0357|2010-08-16/percent_of_shares_outstanding|0.0518|2010-07-13/price|6.33|2010-07-27/price|5.98|2010-08-10/price|6.83|2010-08-24/price|7.6|2010-07-13/total_return_price|6.33|2010-07-27/total_return_price|5.98|2010-08-10/total_return_price|6.83|2010-08-24/total_return_price|7.6|2010-07-06/enterprise_value|285.8501|2010-07-13/enterprise_value|293.4855|2010-07-20/enterprise_value|309.3016|2010-07-27/enterprise_value|274.3971|2010-08-03/enterprise_value|302.2116|2010-08-10/enterprise_value|320.7547|2010-08-17/enterprise_value|326.7539|2010-08-24/enterprise_value|362.7493|2010-08-31/enterprise_value|392.7454
amer_0229|MAG.TO|201009|49.2643|46.8322||0.137|7.1081|2.1492|2.1492|0||110.6225|-43.3395||||-141.632|671.8089|||3.7714|||0||0.0276|54.5872|-0.0806|||0|2.4135|-4.1987|-4.1987|0.1215|8.02|8.02|380.7469|8.05|2010-10-05/ev_free_cash_flow|-25.7749|2010-10-12/ev_free_cash_flow|-25.7749|2010-10-19/ev_free_cash_flow|-25.0225|2010-10-26/ev_free_cash_flow|-25.9182|2010-11-02/ev_free_cash_flow|-31.0054|2010-11-09/ev_free_cash_flow|-31.2562|2010-11-16/ev_free_cash_flow|-28.3902|2010-11-23/ev_free_cash_flow|-34.8388|2010-11-30/ev_free_cash_flow|-38.278|2010-10-05/price_to_book_value|3.9837|2010-10-12/price_to_book_value|3.9837|2010-10-19/price_to_book_value|3.8798|2010-10-26/price_to_book_value|4.0035|2010-11-02/price_to_book_value|4.7062|2010-11-09/price_to_book_value|4.7409|2010-11-16/price_to_book_value|4.345|2010-11-23/price_to_book_value|5.2357|2010-11-30/price_to_book_value|5.7108|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0288|2010-10-18/percent_of_shares_outstanding|0.0849|2010-11-01/percent_of_shares_outstanding|0.0729|2010-11-16/percent_of_shares_outstanding|0.0694|2010-10-05/price|8.05|2010-10-19/price|7.84|2010-11-02/price|9.51|2010-11-16/price|8.78|2010-11-30/price|11.54|2010-10-05/total_return_price|8.05|2010-10-19/total_return_price|7.84|2010-11-02/total_return_price|9.51|2010-11-16/total_return_price|8.78|2010-11-30/total_return_price|11.54|2010-10-05/enterprise_value|393.8562|2010-10-12/enterprise_value|393.8562|2010-10-19/enterprise_value|382.36|2010-10-26/enterprise_value|396.046|2010-11-02/enterprise_value|473.7823|2010-11-09/enterprise_value|477.6144|2010-11-16/enterprise_value|433.8193|2010-11-23/enterprise_value|532.3583|2010-11-30/enterprise_value|584.9124
amer_0229|MAG.TO|201012|43.0124|40.7063||52.3112||2.3318|2.3318|0||105.3282|-45.9885||||-41.8964|1129.3084|||6.2106|||0||0.1112|55.1616|-0.0958|||0|4.7834|-5.1698|-5.1698|0.1385|12.55|12.55|640.2038|11.21|2011-01-05/ev_free_cash_flow|-30.3637|2011-01-12/ev_free_cash_flow|-28.2338|2011-01-19/ev_free_cash_flow|-25.996|2011-01-26/ev_free_cash_flow|-24.7558|2011-02-02/ev_free_cash_flow|-24.648|2011-02-09/ev_free_cash_flow|-26.4005|2011-02-16/ev_free_cash_flow|-26.8588|2011-02-23/ev_free_cash_flow|-27.2363|2011-01-05/price_to_book_value|6.2845|2011-01-12/price_to_book_value|5.8708|2011-01-19/price_to_book_value|5.4361|2011-01-26/price_to_book_value|5.1952|2011-02-02/price_to_book_value|5.1743|2011-02-09/price_to_book_value|5.5147|2011-02-16/price_to_book_value|5.6037|2011-02-23/price_to_book_value|5.677|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.1326|2011-01-17/percent_of_shares_outstanding|0.0724|2011-02-01/percent_of_shares_outstanding|0.1042|2011-02-16/percent_of_shares_outstanding|0.3964|2011-01-12/price|11.21|2011-01-26/price|9.92|2011-02-09/price|10.53|2011-02-23/price|10.84|2011-01-12/total_return_price|11.21|2011-01-26/total_return_price|9.92|2011-02-09/total_return_price|10.53|2011-02-23/total_return_price|10.84|2011-01-05/enterprise_value|621.2329|2011-01-12/enterprise_value|577.6552|2011-01-19/enterprise_value|531.8711|2011-01-26/enterprise_value|506.4967|2011-02-02/enterprise_value|504.2903|2011-02-09/enterprise_value|540.1453|2011-02-16/enterprise_value|549.5228|2011-02-23/enterprise_value|557.2454
amer_0229|MAG.TO|201103|39.2215|36.4783||53.1489||1.5489|1.5489|0||102.9541|-52.0851||||-29.2314|1061.0099|||6.0646|||0||0.1347|55.2728|-0.0296|||0|1.6909|-1.431|-1.431|0.1058|12.06|12.06|598.065|13.14|2011-04-06/ev_free_cash_flow|-31.105|2011-04-13/ev_free_cash_flow|-31.1798|2011-04-20/ev_free_cash_flow|-29.8838|2011-04-27/ev_free_cash_flow|-29.8838|2011-05-04/ev_free_cash_flow|-24.9742|2011-05-11/ev_free_cash_flow|-22.8807|2011-05-18/ev_free_cash_flow|-21.2608|2011-05-25/ev_free_cash_flow|-22.5069|2011-04-06/price_to_book_value|7.0638|2011-04-13/price_to_book_value|7.0799|2011-04-20/price_to_book_value|6.8004|2011-04-27/price_to_book_value|6.8004|2011-05-04/price_to_book_value|5.7413|2011-05-11/price_to_book_value|5.2898|2011-05-18/price_to_book_value|4.9403|2011-05-25/price_to_book_value|5.2091|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.1607|2011-04-18/percent_of_shares_outstanding|0.0848|2011-05-02/percent_of_shares_outstanding|0.2377|2011-05-16/percent_of_shares_outstanding|0.2424|2011-04-06/price|13.14|2011-04-20/price|12.65|2011-05-04/price|10.68|2011-05-18/price|9.19|2011-04-06/total_return_price|13.14|2011-04-20/total_return_price|12.65|2011-05-04/total_return_price|10.68|2011-05-18/total_return_price|9.19|2011-04-06/enterprise_value|690.7669|2011-04-13/enterprise_value|692.4272|2011-04-20/enterprise_value|663.6474|2011-04-27/enterprise_value|663.6474|2011-05-04/enterprise_value|554.616|2011-05-11/enterprise_value|508.1254|2011-05-18/enterprise_value|472.1506|2011-05-25/enterprise_value|499.8235
amer_0229|MAG.TO|201106|36.7646|34.2962||54.8905||1.9072|1.9072|0||102.6197|-52.0072||||-22.9555|878.418|||5.3059|||0||0.2937|55.4099|0|||0|1.7414|0.0362|0.0362|0.1021|9.87|9.87|509.7858|10.84|2011-07-06/ev_free_cash_flow|-29.3288|2011-07-13/ev_free_cash_flow|-31.3534|2011-07-20/ev_free_cash_flow|-32.2736|2011-07-27/ev_free_cash_flow|-28.562|2011-08-03/ev_free_cash_flow|-29.2982|2011-08-10/ev_free_cash_flow|-28.1632|2011-08-17/ev_free_cash_flow|-27.9792|2011-08-24/ev_free_cash_flow|-26.4761|2011-08-31/ev_free_cash_flow|-30.8012|2011-07-06/price_to_book_value|5.4977|2011-07-13/price_to_book_value|5.8542|2011-07-20/price_to_book_value|6.0162|2011-07-27/price_to_book_value|5.3627|2011-08-03/price_to_book_value|5.4923|2011-08-10/price_to_book_value|5.2925|2011-08-17/price_to_book_value|5.2601|2011-08-24/price_to_book_value|4.9955|2011-08-31/price_to_book_value|5.7569|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.2457|2011-07-18/percent_of_shares_outstanding|0.2029|2011-08-02/percent_of_shares_outstanding|0.3095|2011-08-16/percent_of_shares_outstanding|0.2865|2011-07-13/price|10.84|2011-07-27/price|9.93|2011-08-10/price|9.8|2011-08-24/price|9.25|2011-07-13/total_return_price|10.84|2011-07-27/total_return_price|9.93|2011-08-10/total_return_price|9.8|2011-08-24/total_return_price|9.25|2011-07-06/enterprise_value|529.8784|2011-07-13/enterprise_value|566.4555|2011-07-20/enterprise_value|583.0815|2011-07-27/enterprise_value|516.0234|2011-08-03/enterprise_value|529.3242|2011-08-10/enterprise_value|508.8188|2011-08-17/enterprise_value|505.4936|2011-08-24/enterprise_value|478.3378|2011-08-31/enterprise_value|556.4799
amer_0229|MAG.TO|201109|33.3759|30.8953||62.3439||2.1675|2.1675|0||108.3835|-55.0527||||-23.746|747.7376|||4.5148|||0||0.2467|55.5417|-0.049|||0|2.9492|-2.9861|-2.9861|0.0966|10.85|10.85|429.0141|7.87|2011-10-05/ev_free_cash_flow|-23.7938|2011-10-12/ev_free_cash_flow|-26.2008|2011-10-19/ev_free_cash_flow|-24.1841|2011-10-26/ev_free_cash_flow|-28.3151|2011-11-02/ev_free_cash_flow|-30.2017|2011-11-09/ev_free_cash_flow|-29.3234|2011-11-16/ev_free_cash_flow|-27.3393|2011-11-23/ev_free_cash_flow|-24.4118|2011-11-30/ev_free_cash_flow|-26.0057|2011-10-05/price_to_book_value|4.0421|2011-10-12/price_to_book_value|4.4222|2011-10-19/price_to_book_value|4.1038|2011-10-26/price_to_book_value|4.756|2011-11-02/price_to_book_value|5.0539|2011-11-09/price_to_book_value|4.9153|2011-11-16/price_to_book_value|4.602|2011-11-23/price_to_book_value|4.1397|2011-11-30/price_to_book_value|4.3914|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.3136|2011-10-17/percent_of_shares_outstanding|0.3278|2011-11-01/percent_of_shares_outstanding|0.3983|2011-11-16/percent_of_shares_outstanding|0.384|2011-10-05/price|7.87|2011-10-19/price|7.99|2011-11-02/price|9.84|2011-11-16/price|8.96|2011-11-30/price|8.55|2011-10-05/total_return_price|7.87|2011-10-19/total_return_price|7.99|2011-11-02/total_return_price|9.84|2011-11-16/total_return_price|8.96|2011-11-30/total_return_price|8.55|2011-10-05/enterprise_value|407.2047|2011-10-12/enterprise_value|448.3984|2011-10-19/enterprise_value|413.8848|2011-10-26/enterprise_value|484.582|2011-11-02/enterprise_value|516.8689|2011-11-09/enterprise_value|501.8388|2011-11-16/enterprise_value|467.8819|2011-11-23/enterprise_value|417.7815|2011-11-30/enterprise_value|445.0584
amer_0229|MAG.TO|201112|28.1864|27.2561||62.3327||2.7405|1.8834|0.8571||102.9923|-55.359||||-18.8171|607.4207|||3.2563|||0||0.2889|55.6693|-0.0716|||-0.0627|1.9864|-3.0166|-3.8763|0.2055|6.34|6.34|322.0341|7.3|2012-01-04/ev_free_cash_flow|-30.5033|2012-01-11/ev_free_cash_flow|-31.1902|2012-01-18/ev_free_cash_flow|-29.8621|2012-01-25/ev_free_cash_flow|-35.9074|2012-02-01/ev_free_cash_flow|-35.3121|2012-02-08/ev_free_cash_flow|-36.0448|2012-02-15/ev_free_cash_flow|-37.831|2012-02-22/ev_free_cash_flow|-41.9528|2012-02-29/ev_free_cash_flow|-41.6322|2012-01-04/price_to_book_value|3.8646|2012-01-11/price_to_book_value|3.9456|2012-01-18/price_to_book_value|3.7889|2012-01-25/price_to_book_value|4.5023|2012-02-01/price_to_book_value|4.4321|2012-02-08/price_to_book_value|4.5186|2012-02-15/price_to_book_value|4.7294|2012-02-22/price_to_book_value|5.2158|2012-02-29/price_to_book_value|5.178|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.3252|2012-01-16/percent_of_shares_outstanding|0.3399|2012-02-01/percent_of_shares_outstanding|0.441|2012-02-16/percent_of_shares_outstanding|0.5463|2012-01-11/price|7.3|2012-01-25/price|8.33|2012-02-08/price|8.36|2012-02-22/price|9.65|2012-01-11/total_return_price|7.3|2012-01-25/total_return_price|8.33|2012-02-08/total_return_price|8.36|2012-02-22/total_return_price|9.65|2012-01-04/enterprise_value|370.7637|2012-01-11/enterprise_value|379.1138|2012-01-18/enterprise_value|362.9703|2012-01-25/enterprise_value|436.4509|2012-02-01/enterprise_value|429.2142|2012-02-08/enterprise_value|438.1209|2012-02-15/enterprise_value|459.8311|2012-02-22/enterprise_value|509.9315|2012-02-29/enterprise_value|506.0348
amer_0229|MAG.TO|201203|23.7468|22.3555||64.4555||3.5757|3.5757|0||100.8507|-54.8139||||-43.2809|948.5762|||5.3725|||0||1.3689|55.6671|-0.01|||-0.011|1.3755|-1.5967|-0.7554|0.0713|9.75|9.75|526.0749|10.14|2012-04-04/ev_free_cash_flow|-48.4382|2012-04-11/ev_free_cash_flow|-48.1398|2012-04-18/ev_free_cash_flow|-44.658|2012-04-25/ev_free_cash_flow|-43.6135|2012-05-02/ev_free_cash_flow|-46.2994|2012-05-09/ev_free_cash_flow|-42.5192|2012-05-16/ev_free_cash_flow|-33.6656|2012-05-23/ev_free_cash_flow|-38.4904|2012-05-30/ev_free_cash_flow|-39.2862|2012-04-04/price_to_book_value|5.597|2012-04-11/price_to_book_value|5.5639|2012-04-18/price_to_book_value|5.1775|2012-04-25/price_to_book_value|5.0616|2012-05-02/price_to_book_value|5.3597|2012-05-09/price_to_book_value|4.9402|2012-05-16/price_to_book_value|3.9577|2012-05-23/price_to_book_value|4.4931|2012-05-30/price_to_book_value|4.5814|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|1.3554|2012-04-16/percent_of_shares_outstanding|1.1808|2012-05-01/percent_of_shares_outstanding|0.8655|2012-05-16/percent_of_shares_outstanding|0.7863|2012-04-04/price|10.14|2012-04-18/price|9.38|2012-05-02/price|9.71|2012-05-16/price|7.17|2012-05-30/price|8.3|2012-04-04/total_return_price|10.14|2012-04-18/total_return_price|9.38|2012-05-02/total_return_price|9.71|2012-05-16/total_return_price|7.17|2012-05-30/total_return_price|8.3|2012-04-04/enterprise_value|542.1089|2012-04-11/enterprise_value|538.7688|2012-04-18/enterprise_value|499.8019|2012-04-25/enterprise_value|488.1118|2012-05-02/enterprise_value|518.172|2012-05-09/enterprise_value|475.865|2012-05-16/enterprise_value|376.7776|2012-05-23/enterprise_value|430.7747|2012-05-30/enterprise_value|439.6814
amer_0229|MAG.TO|201206|17.1481|15.446||71.1456||3.6733|3.6733|0||102.4863|-58.713||||-38.8385|849.4694|||4.5317|||0||0.6504|55.669|-0.0303|||-0.0109|1.5482|-1.8211|-1.8211|0.0527|8.21|8.21|434.6714|9.06|2012-07-04/ev_free_cash_flow|-32.2365|2012-07-11/ev_free_cash_flow|-30.7653|2012-07-18/ev_free_cash_flow|-31.7111|2012-07-25/ev_free_cash_flow|-31.0455|2012-08-01/ev_free_cash_flow|-31.3257|2012-08-08/ev_free_cash_flow|-31.8161|2012-08-15/ev_free_cash_flow|-31.3608|2012-08-22/ev_free_cash_flow|-34.8637|2012-08-29/ev_free_cash_flow|-34.2332|2012-07-04/price_to_book_value|5.1507|2012-07-11/price_to_book_value|4.9225|2012-07-18/price_to_book_value|5.0692|2012-07-25/price_to_book_value|4.966|2012-08-01/price_to_book_value|5.0094|2012-08-08/price_to_book_value|5.0855|2012-08-15/price_to_book_value|5.0149|2012-08-22/price_to_book_value|5.5582|2012-08-29/price_to_book_value|5.4604|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.6699|2012-07-16/percent_of_shares_outstanding|0.709|2012-08-01/percent_of_shares_outstanding|0.9121|2012-08-16/percent_of_shares_outstanding|0.5222|2012-07-11/price|9.06|2012-07-25/price|9.14|2012-08-08/price|9.36|2012-08-22/price|10.23|2012-07-11/total_return_price|9.06|2012-07-25/total_return_price|9.14|2012-08-08/total_return_price|9.36|2012-08-22/total_return_price|10.23|2012-07-04/enterprise_value|512.4308|2012-07-11/enterprise_value|489.0438|2012-07-18/enterprise_value|504.0783|2012-07-25/enterprise_value|493.4985|2012-08-01/enterprise_value|497.9531|2012-08-08/enterprise_value|505.7488|2012-08-15/enterprise_value|498.51|2012-08-22/enterprise_value|554.1932|2012-08-29/enterprise_value|544.1702
amer_0229|MAG.TO|201209|44.9458|43.5894||69.9012||2.1039|2.1039|0||130.5282|-59.2586||||-42.6327|1187.8934|||6.7632|||0||1.1103|57.0309|-0.0597|||-0.011|3.5124|-3.5944|-3.5944|0.0284|11.86|11.86|677.6888|12.15|2012-10-03/ev_free_cash_flow|-38.3887|2012-10-10/ev_free_cash_flow|-37.2458|2012-10-17/ev_free_cash_flow|-36.9097|2012-10-24/ev_free_cash_flow|-36.9097|2012-10-31/ev_free_cash_flow|-40.3046|2012-11-07/ev_free_cash_flow|-41.75|2012-11-14/ev_free_cash_flow|-37.0777|2012-11-21/ev_free_cash_flow|-31.666|2012-11-28/ev_free_cash_flow|-29.6829|2012-10-03/price_to_book_value|5.564|2012-10-10/price_to_book_value|5.4083|2012-10-17/price_to_book_value|5.3625|2012-10-24/price_to_book_value|5.3625|2012-10-31/price_to_book_value|5.825|2012-11-07/price_to_book_value|6.0219|2012-11-14/price_to_book_value|5.3854|2012-11-21/price_to_book_value|4.6481|2012-11-28/price_to_book_value|4.3779|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.9907|2012-10-16/percent_of_shares_outstanding|0.7029|2012-11-01/percent_of_shares_outstanding|0.8846|2012-11-16/percent_of_shares_outstanding|0.54|2012-10-03/price|12.15|2012-10-17/price|11.71|2012-10-31/price|12.72|2012-11-14/price|11.76|2012-11-28/price|9.56|2012-10-03/total_return_price|12.15|2012-10-17/total_return_price|11.71|2012-10-31/total_return_price|12.72|2012-11-14/total_return_price|11.76|2012-11-28/total_return_price|9.56|2012-10-03/enterprise_value|682.6647|2012-10-10/enterprise_value|662.3415|2012-10-17/enterprise_value|656.3641|2012-10-24/enterprise_value|656.3641|2012-10-31/enterprise_value|716.7358|2012-11-07/enterprise_value|742.4387|2012-11-14/enterprise_value|659.3528|2012-11-21/enterprise_value|563.1167|2012-11-28/enterprise_value|527.85
amer_0229|MAG.TO|201212|41.574|40.8221||68.8527||1.3079|1.3079|0||128.5119|-66.1991||||-31.8341|1000.8257|||4.671|||0||0.6912|59.954|-0.109|||-0.0114|2.6832|-6.0933|-6.0933|0.0613|10.2|10.2|566.1054|10.46|2013-01-03/ev_free_cash_flow|-30.9934|2013-01-10/ev_free_cash_flow|-31.9405|2013-01-17/ev_free_cash_flow|-33.1815|2013-01-24/ev_free_cash_flow|-33.5081|2013-01-31/ev_free_cash_flow|-34.1613|2013-02-07/ev_free_cash_flow|-32.757|2013-02-14/ev_free_cash_flow|-32.659|2013-02-21/ev_free_cash_flow|-30.0136|2013-02-28/ev_free_cash_flow|-29.8176|2013-01-03/price_to_book_value|4.7501|2013-01-10/price_to_book_value|4.8855|2013-01-17/price_to_book_value|5.063|2013-01-24/price_to_book_value|5.1097|2013-01-31/price_to_book_value|5.2031|2013-02-07/price_to_book_value|5.0023|2013-02-14/price_to_book_value|4.9883|2013-02-21/price_to_book_value|4.61|2013-02-28/price_to_book_value|4.5819|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.8188|2013-01-16/percent_of_shares_outstanding|0.3459|2013-02-01/percent_of_shares_outstanding|0.1281|2013-02-19/percent_of_shares_outstanding|0.1323|2013-01-10/price|10.46|2013-01-24/price|10.94|2013-02-07/price|10.71|2013-02-21/price|9.87|2013-01-10/total_return_price|10.46|2013-01-24/total_return_price|10.94|2013-02-07/total_return_price|10.71|2013-02-21/total_return_price|9.87|2013-01-03/enterprise_value|569.62|2013-01-10/enterprise_value|587.0269|2013-01-17/enterprise_value|609.8359|2013-01-24/enterprise_value|615.8383|2013-01-31/enterprise_value|627.8431|2013-02-07/enterprise_value|602.0328|2013-02-14/enterprise_value|600.2321|2013-02-21/enterprise_value|551.6128|2013-02-28/enterprise_value|548.0114
amer_0229|MAG.TO|201303|39.7624|38.6328||71.8465||1.2423|1.2423|0||130.2445|-69.3149||||-29.2624|950.7744|||4.5025|||0||0.2745|60.1036|-0.0302|||-0.0079|1.6444|-1.6705|-1.6705|0.0398|9.81|9.81|537.8074|8.3|2013-04-04/ev_free_cash_flow|-25.6736|2013-04-11/ev_free_cash_flow|-26.1765|2013-04-18/ev_free_cash_flow|-21.0805|2013-04-25/ev_free_cash_flow|-25.4054|2013-05-02/ev_free_cash_flow|-24.0308|2013-05-09/ev_free_cash_flow|-23.4609|2013-05-16/ev_free_cash_flow|-20.8793|2013-05-23/ev_free_cash_flow|-22.321|2013-05-30/ev_free_cash_flow|-23.2597|2013-04-04/price_to_book_value|3.8326|2013-04-11/price_to_book_value|3.9019|2013-04-18/price_to_book_value|3.2|2013-04-25/price_to_book_value|3.7957|2013-05-02/price_to_book_value|3.6063|2013-05-09/price_to_book_value|3.5278|2013-05-16/price_to_book_value|3.1723|2013-05-23/price_to_book_value|3.3708|2013-05-30/price_to_book_value|3.5001|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.2487|2013-04-16/percent_of_shares_outstanding|0.3501|2013-05-01/percent_of_shares_outstanding|0.3265|2013-05-16/percent_of_shares_outstanding|0.2987|2013-04-04/price|8.3|2013-04-18/price|6.93|2013-05-02/price|7.81|2013-05-16/price|6.87|2013-05-30/price|7.58|2013-04-04/total_return_price|8.3|2013-04-18/total_return_price|6.93|2013-05-02/total_return_price|7.81|2013-05-16/total_return_price|6.87|2013-05-30/total_return_price|7.58|2013-04-04/enterprise_value|460.5434|2013-04-11/enterprise_value|469.5646|2013-04-18/enterprise_value|378.1492|2013-04-25/enterprise_value|455.732|2013-05-02/enterprise_value|431.0739|2013-05-09/enterprise_value|420.8498|2013-05-16/enterprise_value|374.5407|2013-05-23/enterprise_value|400.4017|2013-05-30/enterprise_value|417.2413
amer_0229|MAG.TO|201306|36.5442|35.1638||66.4026||1.0508|1.0508|0||123.6592|-82.2006||||-15.9173|588.0835|||2.4889|||0||0.3936|60.1417|-0.1739|||-0.0081|2.3157|-10.4548|-10.4548|0.0538|5.39|5.39|285.531|5.81|2013-07-04/ev_free_cash_flow|-20.1986|2013-07-11/ev_free_cash_flow|-20.7139|2013-07-18/ev_free_cash_flow|-20.0004|2013-07-25/ev_free_cash_flow|-22.7356|2013-08-01/ev_free_cash_flow|-21.3878|2013-08-08/ev_free_cash_flow|-20.6743|2013-08-15/ev_free_cash_flow|-26.1448|2013-08-22/ev_free_cash_flow|-28.8801|2013-08-29/ev_free_cash_flow|-28.1269|2013-07-04/price_to_book_value|2.7625|2013-07-11/price_to_book_value|2.8257|2013-07-18/price_to_book_value|2.7382|2013-07-25/price_to_book_value|3.0737|2013-08-01/price_to_book_value|2.9084|2013-08-08/price_to_book_value|2.8208|2013-08-15/price_to_book_value|3.492|2013-08-22/price_to_book_value|3.8276|2013-08-29/price_to_book_value|3.7352|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.2804|2013-07-16/percent_of_shares_outstanding|0.2677|2013-08-01/percent_of_shares_outstanding|0.2847|2013-08-16/percent_of_shares_outstanding|0.2456|2013-07-11/price|5.81|2013-07-25/price|6.32|2013-08-08/price|5.8|2013-08-22/price|7.87|2013-07-11/total_return_price|5.81|2013-07-25/total_return_price|6.32|2013-08-08/total_return_price|5.8|2013-08-22/total_return_price|7.87|2013-07-04/enterprise_value|306.4411|2013-07-11/enterprise_value|314.2595|2013-07-18/enterprise_value|303.434|2013-07-25/enterprise_value|344.9318|2013-08-01/enterprise_value|324.4836|2013-08-08/enterprise_value|313.6581|2013-08-15/enterprise_value|396.6537|2013-08-22/enterprise_value|438.1514|2013-08-29/enterprise_value|426.7245
amer_0229|MAG.TO|201309|30.3051|28.8263||66.355||0.7952|0.7952|0||121.2114|-82.4331||||-21.586|591.8216|||2.9327|||0||0.2208|60.1417|-0.0208|||-0.011|1.1359|-1.5458|-1.5458|0.044|6.95|6.95|327.4907|6.1|2013-10-03/ev_free_cash_flow|-28.0321|2013-10-10/ev_free_cash_flow|-24.8901|2013-10-17/ev_free_cash_flow|-24.6906|2013-10-24/ev_free_cash_flow|-25.8377|2013-10-31/ev_free_cash_flow|-26.0372|2013-11-07/ev_free_cash_flow|-24.9898|2013-11-14/ev_free_cash_flow|-26.1868|2013-11-21/ev_free_cash_flow|-26.7853|2013-11-28/ev_free_cash_flow|-27.9822|2013-10-03/price_to_book_value|3.0266|2013-10-10/price_to_book_value|2.7141|2013-10-17/price_to_book_value|2.6942|2013-10-24/price_to_book_value|2.8083|2013-10-31/price_to_book_value|2.8282|2013-11-07/price_to_book_value|2.724|2013-11-14/price_to_book_value|2.8431|2013-11-21/price_to_book_value|2.9026|2013-11-28/price_to_book_value|3.0217|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.34|2013-10-16/percent_of_shares_outstanding|0.3513|2013-11-01/percent_of_shares_outstanding|0.3801|2013-11-18/percent_of_shares_outstanding|0.4071|2013-10-03/price|6.1|2013-10-17/price|5.43|2013-10-31/price|5.7|2013-11-14/price|5.73|2013-11-28/price|6.09|2013-10-03/total_return_price|6.1|2013-10-17/total_return_price|5.43|2013-10-31/total_return_price|5.7|2013-11-14/total_return_price|5.73|2013-11-28/total_return_price|6.09|2013-10-03/enterprise_value|338.0381|2013-10-10/enterprise_value|300.1488|2013-10-17/enterprise_value|297.7432|2013-10-24/enterprise_value|311.5757|2013-10-31/enterprise_value|313.9814|2013-11-07/enterprise_value|301.3517|2013-11-14/enterprise_value|315.7857|2013-11-21/enterprise_value|323.0027|2013-11-28/enterprise_value|337.4367
amer_0229|MAG.TO|201312|28.5299|27.1848||59.0684||5.3924|0.8846|4.5079||107.9224|-102.1316||||-26.3364|533.4174|||2.858|||0||0.3967|60.1418|-0.2834|||-0.0099|2.6122|-12.3532|-16.7979|0.0436|5.76|5.76|317.5899|6.34|2014-01-03/ev_free_cash_flow|-30.494|2014-01-10/ev_free_cash_flow|-33.7625|2014-01-17/ev_free_cash_flow|-38.9232|2014-01-24/ev_free_cash_flow|-38.8659|2014-01-31/ev_free_cash_flow|-36.6296|2014-02-07/ev_free_cash_flow|-40.8728|2014-02-14/ev_free_cash_flow|-45.4601|2014-02-21/ev_free_cash_flow|-47.295|2014-02-28/ev_free_cash_flow|-49.4167|2014-01-03/price_to_book_value|3.2154|2014-01-10/price_to_book_value|3.5331|2014-01-17/price_to_book_value|4.0346|2014-01-24/price_to_book_value|4.029|2014-01-31/price_to_book_value|3.8117|2014-02-07/price_to_book_value|4.2241|2014-02-14/price_to_book_value|4.6699|2014-02-21/price_to_book_value|4.8482|2014-02-28/price_to_book_value|5.0544|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.428|2014-01-16/percent_of_shares_outstanding|0.4897|2014-02-03/percent_of_shares_outstanding|0.4575|2014-02-18/percent_of_shares_outstanding|0.5082|2014-01-10/price|6.34|2014-01-24/price|7.23|2014-02-07/price|7.58|2014-02-21/price|8.7|2014-01-10/total_return_price|6.34|2014-01-24/total_return_price|7.23|2014-02-07/total_return_price|7.58|2014-02-21/total_return_price|8.7|2014-01-03/enterprise_value|319.8328|2014-01-10/enterprise_value|354.1136|2014-01-17/enterprise_value|408.2411|2014-01-24/enterprise_value|407.6397|2014-01-31/enterprise_value|384.1844|2014-02-07/enterprise_value|428.6893|2014-02-14/enterprise_value|476.8026|2014-02-21/enterprise_value|496.048|2014-02-28/enterprise_value|518.3004
amer_0229|MAG.TO|201403|24.6278|22.7292||61.7774||5.937|1.2577|4.6794||110.597|-107.2253||||-43.7972|771.4635|||4.5083|||0||0.3148|60.1595|-0.022|||-0.0066|1.6118|-1.2049|-1.2049|0.0361|8.7|8.7|459.3615|8.31|2014-04-04/ev_free_cash_flow|-44.553|2014-04-11/ev_free_cash_flow|-42.6995|2014-04-21/ev_free_cash_flow|-38.3748|2014-04-28/ev_free_cash_flow|-43.4297|2014-05-05/ev_free_cash_flow|-45.1708|2014-05-12/ev_free_cash_flow|-41.2392|2014-05-20/ev_free_cash_flow|-42.5881|2014-05-27/ev_free_cash_flow|-40.1137|2014-04-04/price_to_book_value|4.524|2014-04-11/price_to_book_value|4.3444|2014-04-21/price_to_book_value|3.9252|2014-04-28/price_to_book_value|4.4151|2014-05-05/price_to_book_value|4.5839|2014-05-12/price_to_book_value|4.2028|2014-05-20/price_to_book_value|4.3336|2014-05-27/price_to_book_value|4.0937|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.3231|2014-04-16/percent_of_shares_outstanding|0.4273|2014-05-01/percent_of_shares_outstanding|0.5445|2014-05-16/percent_of_shares_outstanding|0.6301|2014-04-04/price|8.31|2014-04-21/price|7.21|2014-05-05/price|8.42|2014-05-20/price|7.95|2014-04-04/total_return_price|8.31|2014-04-21/total_return_price|7.21|2014-05-05/total_return_price|8.42|2014-05-20/total_return_price|7.95|2014-04-04/enterprise_value|477.6126|2014-04-11/enterprise_value|457.7434|2014-04-21/enterprise_value|411.382|2014-04-28/enterprise_value|465.5707|2014-05-05/enterprise_value|484.2357|2014-05-12/enterprise_value|442.0889|2014-05-20/enterprise_value|456.5493|2014-05-27/enterprise_value|430.0232
amer_0229|MAG.TO|201406|21.7771|19.8905||59.9251||5.4562|0.9397|4.5165||106.8324|-105.6882||||-59.4592|1035.2358|||5.9689|||0||0.7527|60.2883|-0.0327|||-0.0077|1.6807|-2.2436|-2.2436|0.0313|9.84|9.84|637.4091|10.04|2014-07-02/ev_free_cash_flow|-54.1398|2014-07-09/ev_free_cash_flow|-54.6973|2014-07-16/ev_free_cash_flow|-51.2406|2014-07-23/ev_free_cash_flow|-51.129|2014-07-30/ev_free_cash_flow|-53.8052|2014-08-06/ev_free_cash_flow|-53.415|2014-08-13/ev_free_cash_flow|-64.0576|2014-08-20/ev_free_cash_flow|-61.0395|2014-08-27/ev_free_cash_flow|-56.0722|2014-07-02/price_to_book_value|5.6732|2014-07-09/price_to_book_value|5.7297|2014-07-16/price_to_book_value|5.3793|2014-07-23/price_to_book_value|5.368|2014-07-30/price_to_book_value|5.6392|2014-08-06/price_to_book_value|5.5997|2014-08-13/price_to_book_value|6.6783|2014-08-20/price_to_book_value|6.3724|2014-08-27/price_to_book_value|5.869|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|1.804|2014-07-16/percent_of_shares_outstanding|2.9805|2014-08-01/percent_of_shares_outstanding|0.3813|2014-08-18/percent_of_shares_outstanding|0.3107|2014-07-02/price|10.04|2014-07-16/price|9.52|2014-07-30/price|9.98|2014-08-13/price|10.48|2014-08-27/price|9.21|2014-07-02/total_return_price|10.04|2014-07-16/total_return_price|9.52|2014-07-30/total_return_price|9.98|2014-08-13/total_return_price|10.48|2014-08-27/total_return_price|9.21|2014-07-02/enterprise_value|586.1861|2014-07-09/enterprise_value|592.2227|2014-07-16/enterprise_value|554.7957|2014-07-23/enterprise_value|553.5884|2014-07-30/enterprise_value|582.5641|2014-08-06/enterprise_value|578.3385|2014-08-13/enterprise_value|693.569|2014-08-20/enterprise_value|660.8915|2014-08-27/enterprise_value|607.1097
amer_0229|MAG.TO|201409|100.3721|98.7204||63.1772||5.1397|0.4139|4.7258||193.6086|-114.6914||||-51.6709|833.2636|||5.4229|||0||0.2416|67.067|-0.0544|||-0.0119|3.2132|-4.0063|-4.0063|0.0779|8.51|8.51|559.455|8.89|2014-10-01/ev_free_cash_flow|-42.9819|2014-10-08/ev_free_cash_flow|-47.9329|2014-10-15/ev_free_cash_flow|-48.5758|2014-10-22/ev_free_cash_flow|-44.9109|2014-10-29/ev_free_cash_flow|-40.2814|2014-11-05/ev_free_cash_flow|-34.1088|2014-11-12/ev_free_cash_flow|-39.7832|2014-11-19/ev_free_cash_flow|-43.771|2014-11-26/ev_free_cash_flow|-43.1922|2014-10-01/price_to_book_value|2.8848|2014-10-08/price_to_book_value|3.1584|2014-10-15/price_to_book_value|3.1939|2014-10-22/price_to_book_value|2.9914|2014-10-29/price_to_book_value|2.7356|2014-11-05/price_to_book_value|2.3946|2014-11-12/price_to_book_value|2.7081|2014-11-19/price_to_book_value|2.9284|2014-11-26/price_to_book_value|2.8964|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.2218|2014-10-16/percent_of_shares_outstanding|0.3561|2014-11-03/percent_of_shares_outstanding|0.4184|2014-11-17/percent_of_shares_outstanding|0.5253|2014-10-08/price|8.89|2014-10-22/price|8.42|2014-11-05/price|6.74|2014-11-19/price|8.24|2014-10-08/total_return_price|8.89|2014-10-22/total_return_price|8.42|2014-11-05/total_return_price|6.74|2014-11-19/total_return_price|8.24|2014-10-01/enterprise_value|459.8073|2014-10-08/enterprise_value|512.7711|2014-10-15/enterprise_value|519.6496|2014-10-22/enterprise_value|480.4426|2014-10-29/enterprise_value|430.9179|2014-11-05/enterprise_value|364.8851|2014-11-12/enterprise_value|425.5889|2014-11-19/enterprise_value|468.2493|2014-11-26/enterprise_value|462.0566
amer_0229|MAG.TO|201412|101.6398|100.5498||58.6426||4.9121|0.6389|4.2733||191.8165|-130.0625||||-51.5589|975.1422|||3.4176|||0||0.6687|68.8643|-0.1592|||-0.0128|2.7694|-11.2036|-10.5756|0.119|9.52|9.52|555.0022|9.93|2015-01-07/ev_free_cash_flow|-54.3735|2015-01-14/ev_free_cash_flow|-54.1816|2015-01-21/ev_free_cash_flow|-54.9493|2015-01-28/ev_free_cash_flow|-52.5184|2015-02-04/ev_free_cash_flow|-49.8956|2015-02-11/ev_free_cash_flow|-46.7611|2015-02-18/ev_free_cash_flow|-45.6736|2015-02-25/ev_free_cash_flow|-48.5522|2015-01-07/price_to_book_value|3.5756|2015-01-14/price_to_book_value|3.5648|2015-01-21/price_to_book_value|3.6079|2015-01-28/price_to_book_value|3.4714|2015-02-04/price_to_book_value|3.3243|2015-02-11/price_to_book_value|3.1484|2015-02-18/price_to_book_value|3.0873|2015-02-25/price_to_book_value|3.2489|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.3774|2015-01-16/percent_of_shares_outstanding|0.4981|2015-02-02/percent_of_shares_outstanding|0.5186|2015-02-17/percent_of_shares_outstanding|0.2649|2015-01-14/price|9.93|2015-01-28/price|9.67|2015-02-11/price|8.77|2015-02-25/price|9.05|2015-01-14/total_return_price|9.93|2015-01-28/total_return_price|9.67|2015-02-11/total_return_price|8.77|2015-02-25/total_return_price|9.05|2015-01-07/enterprise_value|585.3008|2015-01-14/enterprise_value|583.235|2015-01-21/enterprise_value|591.4983|2015-01-28/enterprise_value|565.3313|2015-02-04/enterprise_value|537.0985|2015-02-11/enterprise_value|503.3568|2015-02-18/enterprise_value|491.6505|2015-02-25/enterprise_value|522.6378
amer_0229|MAG.TO|201503|106.8691|105.8012||64.6549||5.4132|0.7464|4.6667||208.4027|-145.2521||||-46.5052|766.9611|||3.134|||0||0.2563|69.04|-0.0495|||-0.005|1.3079|-3.141|-3.141|0.1139|8.73|8.73|500.6024|7.45|2015-04-01/ev_free_cash_flow|-48.8025|2015-04-08/ev_free_cash_flow|-45.3552|2015-04-15/ev_free_cash_flow|-44.8956|2015-04-22/ev_free_cash_flow|-41.5249|2015-04-29/ev_free_cash_flow|-53.1692|2015-05-06/ev_free_cash_flow|-53.399|2015-05-13/ev_free_cash_flow|-56.6931|2015-05-20/ev_free_cash_flow|-57.2293|2015-05-27/ev_free_cash_flow|-56.9995|2015-04-01/price_to_book_value|2.6222|2015-04-08/price_to_book_value|2.4728|2015-04-15/price_to_book_value|2.4529|2015-04-22/price_to_book_value|2.3068|2015-04-29/price_to_book_value|2.8114|2015-05-06/price_to_book_value|2.8213|2015-05-13/price_to_book_value|2.964|2015-05-20/price_to_book_value|2.9873|2015-05-27/price_to_book_value|2.9773|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.3286|2015-04-16/percent_of_shares_outstanding|0.3021|2015-05-01/percent_of_shares_outstanding|0.3411|2015-05-19/percent_of_shares_outstanding|0.3205|2015-04-08/price|7.45|2015-04-22/price|6.95|2015-05-06/price|8.5|2015-05-20/price|9|2015-04-08/total_return_price|7.45|2015-04-22/total_return_price|6.95|2015-05-06/total_return_price|8.5|2015-05-20/total_return_price|9|2015-04-01/enterprise_value|440.6663|2015-04-08/enterprise_value|409.5384|2015-04-15/enterprise_value|405.388|2015-04-22/enterprise_value|374.9518|2015-04-29/enterprise_value|480.095|2015-05-06/enterprise_value|482.1701|2015-05-13/enterprise_value|511.9146|2015-05-20/enterprise_value|516.7567|2015-05-27/enterprise_value|514.6815
amer_0229|MAG.TO|201506|101.8612|100.8935||63.6969||5.0502|0.4797|4.5705||203.3406|-144.907||||-65.4263|1013.886|||3.3424|||0||0.5413|69.1917|-0.0369|||-0.0049|2.4774|-2.6261|-2.6261|0.0836|9.7|9.7|590.7719|9.93|2015-07-02/ev_free_cash_flow|-71.9041|2015-07-09/ev_free_cash_flow|-66.8972|2015-07-16/ev_free_cash_flow|-65.9637|2015-07-23/ev_free_cash_flow|-58.8353|2015-07-30/ev_free_cash_flow|-64.4362|2015-08-06/ev_free_cash_flow|-65.2|2015-08-13/ev_free_cash_flow|-75.2986|2015-08-20/ev_free_cash_flow|-75.044|2015-08-27/ev_free_cash_flow|-65.6243|2015-07-02/price_to_book_value|3.3817|2015-07-09/price_to_book_value|3.1808|2015-07-16/price_to_book_value|3.1433|2015-07-23/price_to_book_value|2.8573|2015-07-30/price_to_book_value|3.082|2015-08-06/price_to_book_value|3.1127|2015-08-13/price_to_book_value|3.5179|2015-08-20/price_to_book_value|3.5077|2015-08-27/price_to_book_value|3.1297|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.8069|2015-07-16/percent_of_shares_outstanding|0.6012|2015-08-04/percent_of_shares_outstanding|0.6926|2015-08-17/percent_of_shares_outstanding|0.7002|2015-07-02/price|9.93|2015-07-16/price|9.23|2015-07-30/price|9.05|2015-08-13/price|10.33|2015-08-27/price|9.19|2015-07-02/total_return_price|9.93|2015-07-16/total_return_price|9.23|2015-07-30/total_return_price|9.05|2015-08-13/total_return_price|10.33|2015-08-27/total_return_price|9.19|2015-07-02/enterprise_value|586.7481|2015-07-09/enterprise_value|545.8912|2015-07-16/enterprise_value|538.2738|2015-07-23/enterprise_value|480.1048|2015-07-30/enterprise_value|525.809|2015-08-06/enterprise_value|532.0414|2015-08-13/enterprise_value|614.4476|2015-08-20/enterprise_value|612.3702|2015-08-27/enterprise_value|535.5039
amer_0229|MAG.TO|201509|105.0148|104.1237||69.6434||5.7154|0.774|4.9413||217.5679|-159.3322||||-70.5463|973.0094|||3.3272|||0||0.4796|69.2513|-0.0393|||-0.0052|1.1932|-2.601|-2.601|0.0864|9.77|9.77|575.6682|9.86|2015-10-01/ev_free_cash_flow|-67.3892|2015-10-08/ev_free_cash_flow|-72.7898|2015-10-15/ev_free_cash_flow|-78.9743|2015-10-22/ev_free_cash_flow|-74.4448|2015-10-29/ev_free_cash_flow|-70.6992|2015-11-05/ev_free_cash_flow|-65.8213|2015-11-12/ev_free_cash_flow|-67.18|2015-11-19/ev_free_cash_flow|-69.0997|2015-11-26/ev_free_cash_flow|-68.7506|2015-10-01/price_to_book_value|2.9412|2015-10-08/price_to_book_value|3.1385|2015-10-15/price_to_book_value|3.3645|2015-10-22/price_to_book_value|3.199|2015-10-29/price_to_book_value|3.0621|2015-11-05/price_to_book_value|2.8839|2015-11-12/price_to_book_value|2.9335|2015-11-19/price_to_book_value|3.0037|2015-11-26/price_to_book_value|2.9909|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.5687|2015-10-16/percent_of_shares_outstanding|0.8624|2015-11-02/percent_of_shares_outstanding|0.6925|2015-11-16/percent_of_shares_outstanding|0.8043|2015-10-08/price|9.86|2015-10-22/price|10.05|2015-11-05/price|9.06|2015-11-19/price|9.42|2015-10-08/total_return_price|9.86|2015-10-22/total_return_price|10.05|2015-11-05/total_return_price|9.06|2015-11-19/total_return_price|9.42|2015-10-01/enterprise_value|535.7823|2015-10-08/enterprise_value|578.7197|2015-10-15/enterprise_value|627.89|2015-10-22/enterprise_value|591.878|2015-10-29/enterprise_value|562.0988|2015-11-05/enterprise_value|523.3166|2015-11-12/enterprise_value|534.1189|2015-11-19/enterprise_value|549.3812|2015-11-26/enterprise_value|546.6063
amer_0229|MAG.TO|201512|105.6769|105.0152||73.3052||8.4924|1.3276|7.1649||213.8258|-178.817||||-64.9892|1006.9316|||3.1713|||0||0.9078|69.3741|-0.187|||-0.0053|3.7737|-11.6042|-13.5839|0.0842|9.77|9.77|573.0951|9.63|2016-01-07/ev_free_cash_flow|-64.5169|2016-01-14/ev_free_cash_flow|-63.8873|2016-01-21/ev_free_cash_flow|-59.7157|2016-01-28/ev_free_cash_flow|-59.637|2016-02-04/ev_free_cash_flow|-65.6189|2016-02-11/ev_free_cash_flow|-70.4988|2016-02-18/ev_free_cash_flow|-76.8741|2016-02-25/ev_free_cash_flow|-64.9105|2016-01-07/price_to_book_value|3.1518|2016-01-14/price_to_book_value|3.1259|2016-01-21/price_to_book_value|2.9538|2016-01-28/price_to_book_value|2.9506|2016-02-04/price_to_book_value|3.1973|2016-02-11/price_to_book_value|3.3985|2016-02-18/price_to_book_value|3.6615|2016-02-25/price_to_book_value|3.1681|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.9474|2016-01-18/percent_of_shares_outstanding|0.6941|2016-02-01/percent_of_shares_outstanding|0.3922|2016-02-16/percent_of_shares_outstanding|0.6169|2016-01-14/price|9.63|2016-01-28/price|9.09|2016-02-11/price|10.47|2016-02-25/price|9.76|2016-01-14/total_return_price|9.63|2016-01-28/total_return_price|9.09|2016-02-11/total_return_price|10.47|2016-02-25/total_return_price|9.76|2016-01-07/enterprise_value|568.9307|2016-01-14/enterprise_value|563.3781|2016-01-21/enterprise_value|526.5921|2016-01-28/enterprise_value|525.8981|2016-02-04/enterprise_value|578.6477|2016-02-11/enterprise_value|621.6803|2016-02-18/enterprise_value|677.9003|2016-02-25/enterprise_value|572.401
amer_0229|MAG.TO|201603|187.2407|186.3868||69.1847||7.6523|1.0316|6.6207||293.1985|-168.9579||||-83.4297|1391.4095|||3.3367|||0||0.8188|72.7727|-0.0275|||-0.0055|1.8789|-1.8679|-1.7814|0.1552|12.36|12.36|791.9207|12.79|2016-04-07/ev_free_cash_flow|-87.8852|2016-04-14/ev_free_cash_flow|-90.4913|2016-04-21/ev_free_cash_flow|-106.3799|2016-04-28/ev_free_cash_flow|-112.6848|2016-05-05/ev_free_cash_flow|-115.2068|2016-05-12/ev_free_cash_flow|-116.6101|2016-05-19/ev_free_cash_flow|-126.8896|2016-05-26/ev_free_cash_flow|-115.3462|2016-04-07/price_to_book_value|3.4809|2016-04-14/price_to_book_value|3.5653|2016-04-21/price_to_book_value|4.0797|2016-04-28/price_to_book_value|4.2838|2016-05-05/price_to_book_value|4.3654|2016-05-12/price_to_book_value|4.4109|2016-05-19/price_to_book_value|4.7437|2016-05-26/price_to_book_value|4.3699|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.5069|2016-04-18/percent_of_shares_outstanding|0.4305|2016-05-02/percent_of_shares_outstanding|0.3998|2016-05-16/percent_of_shares_outstanding|0.5078|2016-04-07/price|12.79|2016-04-21/price|14.99|2016-05-05/price|16.04|2016-05-19/price|17.39|2016-04-07/total_return_price|12.79|2016-04-21/total_return_price|14.99|2016-05-05/total_return_price|16.04|2016-05-19/total_return_price|17.39|2016-04-07/enterprise_value|834.213|2016-04-14/enterprise_value|858.95|2016-04-21/enterprise_value|1009.7657|2016-04-28/enterprise_value|1069.6133|2016-05-05/enterprise_value|1093.5523|2016-05-12/enterprise_value|1106.872|2016-05-19/enterprise_value|1204.4463|2016-05-26/enterprise_value|1094.8752
amer_0229|MAG.TO|201606|183.1885|182.2184||69.2826||8.1473|0.4385|7.7088||290.5923|-171.2876||||-121.2659|1975.5476|||4.4963|||0||0.606|79.9117|-0.0387|||-0.0052|2.671|-1.7639|-2.8694|0.3904|16.29|16.29|1124.3829|20.52|2016-07-07/ev_free_cash_flow|-139.7782|2016-07-14/ev_free_cash_flow|-157.858|2016-07-21/ev_free_cash_flow|-148.8614|2016-07-28/ev_free_cash_flow|-156.3874|2016-08-04/ev_free_cash_flow|-161.0587|2016-08-11/ev_free_cash_flow|-170.4014|2016-08-18/ev_free_cash_flow|-166.695|2016-08-25/ev_free_cash_flow|-151.5201|2016-07-07/price_to_book_value|5.087|2016-07-14/price_to_book_value|5.6639|2016-07-21/price_to_book_value|5.3768|2016-07-28/price_to_book_value|5.617|2016-08-04/price_to_book_value|5.766|2016-08-11/price_to_book_value|6.0641|2016-08-18/price_to_book_value|5.9459|2016-08-25/price_to_book_value|5.4617|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.5944|2016-07-18/percent_of_shares_outstanding|0.8284|2016-08-02/percent_of_shares_outstanding|0.7862|2016-08-16/percent_of_shares_outstanding|0.8407|2016-07-14/price|20.52|2016-07-28/price|20.35|2016-08-11/price|21.97|2016-08-25/price|19.74|2016-07-14/total_return_price|20.52|2016-07-28/total_return_price|20.35|2016-08-11/total_return_price|21.97|2016-08-25/total_return_price|19.74|2016-07-07/enterprise_value|1296.0298|2016-07-14/enterprise_value|1463.6662|2016-07-21/enterprise_value|1380.249|2016-07-28/enterprise_value|1450.0307|2016-08-04/enterprise_value|1493.3434|2016-08-11/enterprise_value|1579.9689|2016-08-18/enterprise_value|1545.6034|2016-08-25/enterprise_value|1404.9013
amer_0229|MAG.TO|201609|185.8805|184.7428||70.7891||9.0504|0.555|8.4953||296.9656|-176.7907||||-155.5957|2476.7746|||5.5917|||0||1.3615|80.4186|-0.0261|||-0.0078|1.407|-1.9377|-2.5884|0.4538|21.93|21.93|1442.6898|17.84|2016-10-06/ev_free_cash_flow|-144.7605|2016-10-13/ev_free_cash_flow|-145.1329|2016-10-20/ev_free_cash_flow|-161.7974|2016-10-27/ev_free_cash_flow|-157.0494|2016-11-03/ev_free_cash_flow|-172.1313|2016-11-10/ev_free_cash_flow|-148.622|2016-11-17/ev_free_cash_flow|-127.4832|2016-11-24/ev_free_cash_flow|-128.5075|2016-10-06/price_to_book_value|4.8448|2016-10-13/price_to_book_value|4.8557|2016-10-20/price_to_book_value|5.3418|2016-10-27/price_to_book_value|5.2033|2016-11-03/price_to_book_value|5.6433|2016-11-10/price_to_book_value|4.9575|2016-11-17/price_to_book_value|4.3408|2016-11-24/price_to_book_value|4.3707|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.2436|2016-10-17/percent_of_shares_outstanding|1.2508|2016-11-01/percent_of_shares_outstanding|1.2761|2016-11-16/percent_of_shares_outstanding|1.2347|2016-10-06/price|17.84|2016-10-20/price|19.67|2016-11-03/price|20.78|2016-11-17/price|15.98|2016-10-06/total_return_price|17.84|2016-10-20/total_return_price|19.67|2016-11-03/total_return_price|20.78|2016-11-17/total_return_price|15.98|2016-10-06/enterprise_value|1254.0068|2016-10-13/enterprise_value|1257.2327|2016-10-20/enterprise_value|1401.5915|2016-10-27/enterprise_value|1360.4614|2016-11-03/enterprise_value|1491.1101|2016-11-10/enterprise_value|1287.4573|2016-11-17/enterprise_value|1104.3398|2016-11-24/enterprise_value|1113.2133
amer_0229|MAG.TO|201612|188.5236|187.4332||0.0728||1.7818|0.9879|0.7939||237.104|-249.0092||||-125.062|1766.4498|||4.2702|||0||1.3047|80.681|-0.854|||-0.012|2.6419|-74.9969|-67.1646|0.4683|15.72|15.72|1083.366|16.6|2017-01-05/ev_free_cash_flow|-153.76|2017-01-12/ev_free_cash_flow|-149.876|2017-01-19/ev_free_cash_flow|-158.3789|2017-01-26/ev_free_cash_flow|-159.5336|2017-02-02/ev_free_cash_flow|-183.7824|2017-02-09/ev_free_cash_flow|-193.6499|2017-02-14/ev_free_cash_flow|-202.9925|2017-02-21/ev_free_cash_flow|-195.6444|2017-02-28/ev_free_cash_flow|-176.1194|2017-01-05/price_to_book_value|5.7762|2017-01-12/price_to_book_value|5.6502|2017-01-19/price_to_book_value|5.9259|2017-01-26/price_to_book_value|5.9634|2017-02-02/price_to_book_value|6.7496|2017-02-09/price_to_book_value|7.0696|2017-02-16/price_to_book_value|7.2296|2017-02-23/price_to_book_value|7.2398|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.1582|2017-01-16/percent_of_shares_outstanding|1.2469|2017-02-01/percent_of_shares_outstanding|1.464|2017-02-16/percent_of_shares_outstanding|1.9144|2017-01-12/price|16.6|2017-01-26/price|17.52|2017-02-09/price|20.77|2017-02-23/price|21.27|2017-01-12/total_return_price|16.6|2017-01-26/total_return_price|17.52|2017-02-09/total_return_price|20.77|2017-02-23/total_return_price|21.27|2017-01-05/enterprise_value|1182.1171|2017-01-12/enterprise_value|1152.2565|2017-01-19/enterprise_value|1217.6269|2017-01-26/enterprise_value|1226.5044|2017-02-02/enterprise_value|1412.9311|2017-02-09/enterprise_value|1488.793|2017-02-16/enterprise_value|1526.724|2017-02-23/enterprise_value|1529.1451
amer_0229|MAG.TO|201703|179.3115|177.5409||0.0667||1.1386|1.1386|0||234.748|-246.7352||||-168.4563|2158.3371|||6.0825|||0||1.9624|80.7157|-0.0051|||-0.0053|1.5689|-1.1929|-0.4131|0.4793|18.8|18.8|1254.7509|18.82|2017-04-04/ev_free_cash_flow|-178.4503|2017-04-11/ev_free_cash_flow|-182.2746|2017-04-18/ev_free_cash_flow|-168.8347|2017-04-25/ev_free_cash_flow|-148.948|2017-05-02/ev_free_cash_flow|-151.5705|2017-05-09/ev_free_cash_flow|-141.4086|2017-05-16/ev_free_cash_flow|-157.4709|2017-05-23/ev_free_cash_flow|-148.0739|2017-05-30/ev_free_cash_flow|-150.2592|2017-04-06/price_to_book_value|6.4743|2017-04-13/price_to_book_value|6.2851|2017-04-20/price_to_book_value|5.7966|2017-04-27/price_to_book_value|5.5179|2017-05-04/price_to_book_value|5.2737|2017-05-11/price_to_book_value|5.5179|2017-05-18/price_to_book_value|5.6624|2017-05-25/price_to_book_value|5.315|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.7918|2017-04-17/percent_of_shares_outstanding|1.7479|2017-05-01/percent_of_shares_outstanding|1.7902|2017-05-16/percent_of_shares_outstanding|1.7247|2017-04-06/price|18.82|2017-04-20/price|16.85|2017-05-04/price|15.33|2017-05-18/price|16.46|2017-04-06/total_return_price|18.82|2017-04-20/total_return_price|16.85|2017-05-04/total_return_price|15.33|2017-05-18/total_return_price|16.46|2017-04-06/enterprise_value|1342.2833|2017-04-13/enterprise_value|1297.8676|2017-04-20/enterprise_value|1183.1943|2017-04-27/enterprise_value|1117.7821|2017-05-04/enterprise_value|1060.4455|2017-05-11/enterprise_value|1117.7821|2017-05-18/enterprise_value|1151.6996|2017-05-25/enterprise_value|1070.1362
amer_0229|MAG.TO|201706|165.3698|164.5188||0.4417||0.612|0.612|0||229.0206|-242.1626||||-165.1196|2113.527|||5.8138|||0||1.6465|80.7594|-0.0269|||-0.0054|2.7537|-1.7784|-1.7784|0.5596|16.9|16.9|1187.2321|16.04|2017-07-04/ev_free_cash_flow|-177.5012|2017-07-11/ev_free_cash_flow|-180.3696|2017-07-18/ev_free_cash_flow|-184.7344|2017-07-25/ev_free_cash_flow|-179.9954|2017-08-01/ev_free_cash_flow|-179.3719|2017-08-08/ev_free_cash_flow|-172.6375|2017-08-15/ev_free_cash_flow|-175.5733|2017-08-22/ev_free_cash_flow|-167.9634|2017-08-29/ev_free_cash_flow|-173.0782|2017-07-06/price_to_book_value|5.7486|2017-07-13/price_to_book_value|5.6569|2017-07-20/price_to_book_value|5.9884|2017-07-27/price_to_book_value|5.865|2017-08-03/price_to_book_value|5.6428|2017-08-10/price_to_book_value|5.7752|2017-08-17/price_to_book_value|5.7929|2017-08-24/price_to_book_value|5.4577|2017-08-31/price_to_book_value|5.5318|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.7081|2017-07-17/percent_of_shares_outstanding|1.6586|2017-08-01/percent_of_shares_outstanding|1.6571|2017-08-16/percent_of_shares_outstanding|1.5971|2017-07-13/price|16.04|2017-07-27/price|16.63|2017-08-10/price|16.37|2017-08-24/price|15.47|2017-07-13/total_return_price|16.04|2017-07-27/total_return_price|16.63|2017-08-10/total_return_price|16.37|2017-08-24/total_return_price|15.47|2017-07-06/enterprise_value|1152.0289|2017-07-13/enterprise_value|1131.0288|2017-07-20/enterprise_value|1206.9524|2017-07-27/enterprise_value|1178.683|2017-08-03/enterprise_value|1127.798|2017-08-10/enterprise_value|1158.1265|2017-08-17/enterprise_value|1162.1663|2017-08-24/enterprise_value|1085.4092|2017-08-31/enterprise_value|1102.3766
amer_0229|MAG.TO|201709|155.8318|154.9041||1.0596||0.5236|0.5236|0||219.395|-232.7715||||-157.9833|1711.0228|||5.0061|||0||1.4999|80.7905|-0.0125|||-0.0088|1.3903|-0.9854|-0.9854|0.5767|14.41|14.41|981.9892|14.61|2017-10-03/ev_free_cash_flow|-143.468|2017-10-10/ev_free_cash_flow|-153.2776|2017-10-17/ev_free_cash_flow|-145.6213|2017-10-24/ev_free_cash_flow|-143.3484|2017-10-31/ev_free_cash_flow|-141.554|2017-11-07/ev_free_cash_flow|-143.1091|2017-11-14/ev_free_cash_flow|-136.8884|2017-11-21/ev_free_cash_flow|-141.1951|2017-11-28/ev_free_cash_flow|-154.5847|2017-10-05/price_to_book_value|5.3804|2017-10-12/price_to_book_value|5.3363|2017-10-19/price_to_book_value|5.0453|2017-10-26/price_to_book_value|5.038|2017-11-02/price_to_book_value|5.1448|2017-11-09/price_to_book_value|5.3473|2017-11-16/price_to_book_value|5.0527|2017-11-23/price_to_book_value|5.1779|2017-11-30/price_to_book_value|5.3209|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.4357|2017-10-16/percent_of_shares_outstanding|1.4811|2017-11-01/percent_of_shares_outstanding|1.4989|2017-11-16/percent_of_shares_outstanding|1.4878|2017-10-05/price|14.61|2017-10-19/price|13.7|2017-11-02/price|13.97|2017-11-16/price|13.72|2017-11-30/price|13.67|2017-10-05/total_return_price|14.61|2017-10-19/total_return_price|13.7|2017-11-02/total_return_price|13.97|2017-11-16/total_return_price|13.72|2017-11-30/total_return_price|13.67|2017-10-05/enterprise_value|1025.5386|2017-10-12/enterprise_value|1015.843|2017-10-19/enterprise_value|952.0135|2017-10-26/enterprise_value|950.3975|2017-11-02/enterprise_value|973.8286|2017-11-09/enterprise_value|1018.2669|2017-11-16/enterprise_value|953.6294|2017-11-23/enterprise_value|981.1003|2017-11-30/enterprise_value|1012.4661
amer_0229|MAG.TO|201712|202.1784|201.6165||1.8604||2.832|1.1766|1.6555||276.8404|-240.3987||||-174.3091|1976.6572|||6.0137|||0||1.6647|82.4711|-0.0636|||-0.0064|2.8514|-3.5102|-5.1852|0.6575|15.45|15.45|1164.4719|15.14|2018-01-03/ev_free_cash_flow|-163.3758|2018-01-10/ev_free_cash_flow|-160.439|2018-01-17/ev_free_cash_flow|-155.5443|2018-01-24/ev_free_cash_flow|-154.0759|2018-01-31/ev_free_cash_flow|-132.6618|2018-02-07/ev_free_cash_flow|-125.3198|2018-02-14/ev_free_cash_flow|-134.742|2018-02-21/ev_free_cash_flow|-131.3157|2018-02-28/ev_free_cash_flow|-135.3538|2018-01-04/price_to_book_value|4.8476|2018-01-11/price_to_book_value|4.6747|2018-01-18/price_to_book_value|4.4462|2018-01-25/price_to_book_value|4.4555|2018-02-01/price_to_book_value|4.0417|2018-02-08/price_to_book_value|3.8472|2018-02-15/price_to_book_value|4.1961|2018-02-22/price_to_book_value|4.0448|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.7164|2018-01-16/percent_of_shares_outstanding|1.5015|2018-02-01/percent_of_shares_outstanding|1.3631|2018-02-16/percent_of_shares_outstanding|1.3085|2018-01-11/price|15.14|2018-01-25/price|14.43|2018-02-08/price|12.46|2018-02-22/price|13.1|2018-01-11/total_return_price|15.14|2018-01-25/total_return_price|14.43|2018-02-08/total_return_price|12.46|2018-02-22/total_return_price|13.1|2018-01-04/enterprise_value|1140.4006|2018-01-11/enterprise_value|1092.5325|2018-01-18/enterprise_value|1029.2782|2018-01-25/enterprise_value|1031.8426|2018-02-01/enterprise_value|917.301|2018-02-08/enterprise_value|863.4493|2018-02-15/enterprise_value|960.0404|2018-02-22/enterprise_value|918.1558
amer_0229|MAG.TO|201803|198.6424|197.1101||2.2759||1.4639|1.3103|0.1536||283.6507|-246.6458||||-128.9908|1549.5744|||3.8966|||0||1.4947|86.307|0.0027|||-0.0051|1.6838|-1.2821|0.2312|0.8615|13.6|13.6|877.1259|13.43|2018-04-04/ev_free_cash_flow|-128.6957|2018-04-11/ev_free_cash_flow|-135.5977|2018-04-18/ev_free_cash_flow|-145.4748|2018-04-25/ev_free_cash_flow|-142.4998|2018-05-02/ev_free_cash_flow|-143.2138|2018-05-09/ev_free_cash_flow|-140.2388|2018-05-16/ev_free_cash_flow|-145.3558|2018-05-23/ev_free_cash_flow|-153.6858|2018-05-30/ev_free_cash_flow|-155.8279|2018-04-05/price_to_book_value|4.0483|2018-04-12/price_to_book_value|4.0574|2018-04-19/price_to_book_value|4.4372|2018-04-26/price_to_book_value|4.3467|2018-05-03/price_to_book_value|4.2774|2018-05-10/price_to_book_value|4.2443|2018-05-17/price_to_book_value|4.4191|2018-05-24/price_to_book_value|4.621|2018-05-31/price_to_book_value|4.5547|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.4442|2018-04-16/percent_of_shares_outstanding|1.6094|2018-05-01/percent_of_shares_outstanding|1.7989|2018-05-16/percent_of_shares_outstanding|1.6343|2018-04-05/price|13.43|2018-04-19/price|14.72|2018-05-03/price|14.19|2018-05-17/price|14.66|2018-05-31/price|15.11|2018-04-05/total_return_price|13.43|2018-04-19/total_return_price|14.72|2018-05-03/total_return_price|14.19|2018-05-17/total_return_price|14.66|2018-05-31/total_return_price|15.11|2018-04-05/enterprise_value|951.1979|2018-04-12/enterprise_value|953.763|2018-04-19/enterprise_value|1061.497|2018-04-26/enterprise_value|1035.846|2018-05-03/enterprise_value|1016.1803|2018-05-10/enterprise_value|1006.775|2018-05-17/enterprise_value|1056.3668|2018-05-24/enterprise_value|1113.654|2018-05-31/enterprise_value|1094.8432
amer_0229|MAG.TO|201806|201.7839|200.689||2.9307||2.4973|0.6164|1.8809||287.8314|-256.9096||||-144.0468|1781.5547|||4.2292|||0||1.7747|85.5076|-0.0387|||-0.0052|1.8127|-1.8746|-3.5518|1.0102|14.03|14.03|1002.4998|13.12|2018-07-04/ev_free_cash_flow|-131.769|2018-07-11/ev_free_cash_flow|-120.2429|2018-07-18/ev_free_cash_flow|-112.1198|2018-07-25/ev_free_cash_flow|-113.2175|2018-08-01/ev_free_cash_flow|-105.3139|2018-08-08/ev_free_cash_flow|-102.2403|2018-08-15/ev_free_cash_flow|-88.1894|2018-08-22/ev_free_cash_flow|-86.7624|2018-08-29/ev_free_cash_flow|-85.4451|2018-07-05/price_to_book_value|4.2141|2018-07-12/price_to_book_value|3.8991|2018-07-19/price_to_book_value|3.6821|2018-07-26/price_to_book_value|3.697|2018-08-02/price_to_book_value|3.59|2018-08-09/price_to_book_value|3.4682|2018-08-16/price_to_book_value|3.061|2018-08-23/price_to_book_value|2.8708|2018-08-30/price_to_book_value|2.9451|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.6038|2018-07-16/percent_of_shares_outstanding|1.2717|2018-08-01/percent_of_shares_outstanding|1.4242|2018-08-16/percent_of_shares_outstanding|1.5418|2018-07-12/price|13.12|2018-07-26/price|12.44|2018-08-09/price|11.67|2018-08-23/price|9.66|2018-07-12/total_return_price|13.12|2018-07-26/total_return_price|12.44|2018-08-09/total_return_price|11.67|2018-08-23/total_return_price|9.66|2018-07-05/enterprise_value|1012.2611|2018-07-12/enterprise_value|921.5892|2018-07-19/enterprise_value|859.1454|2018-07-26/enterprise_value|863.4224|2018-08-02/enterprise_value|832.6281|2018-08-09/enterprise_value|797.5569|2018-08-16/enterprise_value|680.3678|2018-08-23/enterprise_value|625.6225|2018-08-30/enterprise_value|647.0074
amer_0229|MAG.TO|201809|183.938|183.1037||3.89||1.4181|0.7194|0.6987||281.7265|-249.5449||||-83.2496|1247.349|||2.9927|||0||1.8891|86.1102|0.0131|||-0.0039|1.6445|-0.3673|0.7804|1.0615|10.51|10.51|660.6937|10.03|2018-10-03/ev_free_cash_flow|-87.6852|2018-10-10/ev_free_cash_flow|-88.9218|2018-10-17/ev_free_cash_flow|-92.7443|2018-10-24/ev_free_cash_flow|-87.91|2018-10-31/ev_free_cash_flow|-82.2888|2018-11-07/ev_free_cash_flow|-79.3657|2018-11-14/ev_free_cash_flow|-76.8923|2018-11-21/ev_free_cash_flow|-86.2236|2018-11-28/ev_free_cash_flow|-76.4426|2018-10-04/price_to_book_value|3.0454|2018-10-11/price_to_book_value|3.1547|2018-10-18/price_to_book_value|3.1668|2018-10-25/price_to_book_value|2.93|2018-11-01/price_to_book_value|2.9452|2018-11-08/price_to_book_value|2.8176|2018-11-15/price_to_book_value|2.8723|2018-11-22/price_to_book_value|2.8632|2018-11-29/price_to_book_value|2.6992|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.9966|2018-10-16/percent_of_shares_outstanding|2.0892|2018-11-01/percent_of_shares_outstanding|1.893|2018-11-16/percent_of_shares_outstanding|1.9243|2018-11-30/percent_of_shares_outstanding|2.018|2018-10-04/price|10.03|2018-10-18/price|10.43|2018-11-01/price|9.7|2018-11-15/price|9.46|2018-11-29/price|8.89|2018-10-04/total_return_price|10.03|2018-10-18/total_return_price|10.43|2018-11-01/total_return_price|9.7|2018-11-15/total_return_price|9.46|2018-11-29/total_return_price|8.89|2018-10-04/enterprise_value|674.8575|2018-10-11/enterprise_value|705.6517|2018-10-18/enterprise_value|709.0733|2018-10-25/enterprise_value|642.3525|2018-11-01/enterprise_value|646.6294|2018-11-08/enterprise_value|610.7029|2018-11-15/enterprise_value|626.1|2018-11-22/enterprise_value|623.5338|2018-11-29/enterprise_value|577.3425
amer_0229|MAG.TO|201812|178.2834|177.3312||5.017||5.0074|2.1291|2.8783||291.3487|-268.4215||||-87.91|1191.3622|||3.0241|||0||1.8013|85.5397|-0.0661|||-0.0053|3.9211|-2.9838|-5.0619|1.1118|9.96|9.96|668.8697|10.9|2019-01-03/ev_free_cash_flow|-90.0147|2019-01-10/ev_free_cash_flow|-93.7312|2019-01-17/ev_free_cash_flow|-86.6166|2019-01-24/ev_free_cash_flow|-90.1209|2019-01-31/ev_free_cash_flow|-103.2882|2019-02-07/ev_free_cash_flow|-100.952|2019-02-14/ev_free_cash_flow|-103.9253|2019-02-21/ev_free_cash_flow|-112.208|2019-02-28/ev_free_cash_flow|-114.9689|2019-01-03/price_to_book_value|3.0975|2019-01-10/price_to_book_value|3.2002|2019-01-17/price_to_book_value|3.0035|2019-01-24/price_to_book_value|3.1004|2019-01-31/price_to_book_value|3.4645|2019-02-07/price_to_book_value|3.3999|2019-02-14/price_to_book_value|3.4821|2019-02-21/price_to_book_value|3.7111|2019-02-28/price_to_book_value|3.7874|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7961|2019-01-31/percent_of_shares_outstanding|1.6978|2019-02-15/percent_of_shares_outstanding|1.7423|2019-02-28/percent_of_shares_outstanding|1.8039|2019-01-10/price|10.9|2019-01-24/price|10.56|2019-02-07/price|11.58|2019-02-21/price|12.64|2019-01-10/total_return_price|10.9|2019-01-24/total_return_price|10.56|2019-02-07/total_return_price|11.58|2019-02-21/total_return_price|12.64|2019-01-03/enterprise_value|725.1105|2019-01-10/enterprise_value|755.0494|2019-01-17/enterprise_value|697.7379|2019-01-24/enterprise_value|725.9659|2019-01-31/enterprise_value|832.0349|2019-02-07/enterprise_value|813.2162|2019-02-14/enterprise_value|837.1673|2019-02-21/enterprise_value|903.8881|2019-02-28/enterprise_value|926.1284
amer_0229|MAG.TO|201903|172.7489|171.6518||6.1063||4.9651|1.8926|3.0725||284.9344|-263.638||||-128.03|1843.0939|||4.1485|||0||1.7964|85.5395|-0.0133|||-0.0359|1.5716|-1.0118|-0.5877|1.1222|14.84|14.84|1031.3419|13.61|2019-04-04/ev_free_cash_flow|-131.7146|2019-04-11/ev_free_cash_flow|-130.0119|2019-04-18/ev_free_cash_flow|-116.5036|2019-04-25/ev_free_cash_flow|-120.3631|2019-05-02/ev_free_cash_flow|-120.9307|2019-05-09/ev_free_cash_flow|-122.6191|2019-05-16/ev_free_cash_flow|-120.5632|2019-05-23/ev_free_cash_flow|-119.5352|2019-05-30/ev_free_cash_flow|-124.5608|2019-04-04/price_to_book_value|4.0858|2019-04-11/price_to_book_value|4.0408|2019-04-18/price_to_book_value|3.6835|2019-04-25/price_to_book_value|3.7856|2019-05-02/price_to_book_value|3.8006|2019-05-09/price_to_book_value|3.8453|2019-05-16/price_to_book_value|3.7909|2019-05-23/price_to_book_value|3.7637|2019-05-30/price_to_book_value|3.8966|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4214|2019-04-30/percent_of_shares_outstanding|1.2987|2019-05-15/percent_of_shares_outstanding|1.2662|2019-05-31/percent_of_shares_outstanding|1.2719|2019-04-04/price|13.61|2019-04-18/price|12.27|2019-05-02/price|12.66|2019-05-16/price|12.55|2019-05-30/price|12.9|2019-04-04/total_return_price|13.61|2019-04-18/total_return_price|12.27|2019-05-02/total_return_price|12.66|2019-05-16/total_return_price|12.55|2019-05-30/total_return_price|12.9|2019-04-04/enterprise_value|992.5408|2019-04-11/enterprise_value|979.7099|2019-04-18/enterprise_value|877.9179|2019-04-25/enterprise_value|907.0013|2019-05-02/enterprise_value|911.2783|2019-05-09/enterprise_value|924.0015|2019-05-16/enterprise_value|908.5092|2019-05-23/enterprise_value|900.763|2019-05-30/enterprise_value|938.6332
amer_0229|MAG.TO|201906|150.299|149.0563||7.2281||3.6166|0.5971|3.0195||283.1669|-259.9048||||-136.782|1835.673|||4.2198|||0||1.0418|86.0586|-0.0134|||-0.0348|3.0744|-1.6188|-1.2857|1.0462|13.97|13.97|1030.7266|13.35|2019-07-04/ev_free_cash_flow|-133.2676|2019-07-11/ev_free_cash_flow|-126.8304|2019-07-18/ev_free_cash_flow|-146.7968|2019-07-25/ev_free_cash_flow|-141.7779|2019-08-01/ev_free_cash_flow|-149.7427|2019-08-08/ev_free_cash_flow|-157.5989|2019-08-15/ev_free_cash_flow|-157.8171|2019-08-22/ev_free_cash_flow|-153.2346|2019-08-29/ev_free_cash_flow|-166.6548|2019-07-04/price_to_book_value|4.2526|2019-07-11/price_to_book_value|4.0726|2019-07-18/price_to_book_value|4.6309|2019-07-25/price_to_book_value|4.4906|2019-08-01/price_to_book_value|4.7132|2019-08-08/price_to_book_value|4.9329|2019-08-15/price_to_book_value|4.939|2019-08-22/price_to_book_value|4.8109|2019-08-29/price_to_book_value|5.1861|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0824|2019-07-31/percent_of_shares_outstanding|1.3327|2019-08-15/percent_of_shares_outstanding|1.3059|2019-08-30/percent_of_shares_outstanding|1.2093|2019-07-11/price|13.35|2019-07-25/price|14.72|2019-08-08/price|16.17|2019-08-22/price|15.77|2019-07-11/total_return_price|13.35|2019-07-25/total_return_price|14.72|2019-08-08/total_return_price|16.17|2019-08-22/total_return_price|15.77|2019-07-04/enterprise_value|1055.1394|2019-07-11/enterprise_value|1004.1727|2019-07-18/enterprise_value|1162.2558|2019-07-25/enterprise_value|1122.5191|2019-08-01/enterprise_value|1185.5795|2019-08-08/enterprise_value|1247.781|2019-08-15/enterprise_value|1249.5087|2019-08-22/enterprise_value|1213.2272|2019-08-29/enterprise_value|1319.4802
amer_0229|MAG.TO|201909|126.1706|125.2018||9.3148||4.3834|0.577|3.8064||284.9138|-265.3512||||-145.9245|1920.3133|||4.6065|||0||1.2087|86.4272|-0.0264|||-0.0343|1.8647|-1.862|-2.6478|0.7778|15.1|15.1|1155.3496|14.17|2019-10-03/ev_free_cash_flow|-123.5524|2019-10-10/ev_free_cash_flow|-118.1142|2019-10-17/ev_free_cash_flow|-110.3453|2019-10-24/ev_free_cash_flow|-107.6262|2019-10-31/ev_free_cash_flow|-112.1904|2019-11-07/ev_free_cash_flow|-107.9176|2019-11-14/ev_free_cash_flow|-116.8647|2019-11-21/ev_free_cash_flow|-114.2425|2019-11-28/ev_free_cash_flow|-119.2927|2019-10-03/price_to_book_value|4.3028|2019-10-10/price_to_book_value|4.1328|2019-10-17/price_to_book_value|3.8899|2019-10-24/price_to_book_value|3.8048|2019-10-31/price_to_book_value|3.9475|2019-11-07/price_to_book_value|3.8139|2019-11-14/price_to_book_value|4.0937|2019-11-21/price_to_book_value|4.0117|2019-11-28/price_to_book_value|4.1696|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6533|2019-10-31/percent_of_shares_outstanding|1.1836|2019-11-15/percent_of_shares_outstanding|1.194|2019-11-29/percent_of_shares_outstanding|1.2411|2019-10-03/price|14.17|2019-10-17/price|12.81|2019-10-31/price|13|2019-11-14/price|13.48|2019-11-28/price|13.73|2019-10-03/total_return_price|14.17|2019-10-17/total_return_price|12.81|2019-10-31/total_return_price|13|2019-11-14/total_return_price|13.48|2019-11-28/total_return_price|13.73|2019-10-03/enterprise_value|1100.7328|2019-10-10/enterprise_value|1052.2837|2019-10-17/enterprise_value|983.0707|2019-10-24/enterprise_value|958.8462|2019-10-31/enterprise_value|999.5088|2019-11-07/enterprise_value|961.4417|2019-11-14/enterprise_value|1041.1525|2019-11-21/enterprise_value|1017.7908|2019-11-28/enterprise_value|1062.7837
amer_0229|MAG.TO|201912|94.9662|94.5065||10.5099||4.6535|1.1154|3.5381||281.1255|-263.1842||||-135.6089|2167.4966|||4.6798|||0||1.5099|86.5351|-0.0132|||-0.0356|3.605|-1.5523|-1.3438|0.5438|15.41|15.41|1208.1454|14.16|2020-01-03/ev_free_cash_flow|-132.0036|2020-01-10/ev_free_cash_flow|-125.566|2020-01-17/ev_free_cash_flow|-122.107|2020-01-24/ev_free_cash_flow|-129.7937|2020-01-31/ev_free_cash_flow|-128.0642|2020-02-07/ev_free_cash_flow|-121.8188|2020-02-14/ev_free_cash_flow|-118.8402|2020-02-21/ev_free_cash_flow|-134.5018|2020-02-28/ev_free_cash_flow|-98.8549|2020-01-03/price_to_book_value|4.5673|2020-01-10/price_to_book_value|4.3609|2020-01-17/price_to_book_value|4.2501|2020-01-24/price_to_book_value|4.4965|2020-01-31/price_to_book_value|4.441|2020-02-07/price_to_book_value|4.2408|2020-02-14/price_to_book_value|4.1454|2020-02-21/price_to_book_value|4.6474|2020-02-28/price_to_book_value|3.5048|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.554|2020-01-31/percent_of_shares_outstanding|1.5069|2020-02-14/percent_of_shares_outstanding|1.4202|2020-02-28/percent_of_shares_outstanding|1.6551|2020-01-10/price|14.16|2020-01-24/price|14.6|2020-02-07/price|13.77|2020-02-21/price|15.09|2020-01-10/total_return_price|14.16|2020-01-24/total_return_price|14.6|2020-02-07/total_return_price|13.77|2020-02-21/total_return_price|15.09|2020-01-03/enterprise_value|1189.4749|2020-01-10/enterprise_value|1131.4663|2020-01-17/enterprise_value|1100.2975|2020-01-24/enterprise_value|1169.5615|2020-01-31/enterprise_value|1153.9771|2020-02-07/enterprise_value|1097.7001|2020-02-14/enterprise_value|1070.8603|2020-02-21/enterprise_value|1211.9857|2020-02-28/enterprise_value|890.7739
amer_0229|MAG.TO|202003|100.8403|99.7145||12.2759||17.0825|0.9613|16.1212||283.9738|-307.1333||||-105.5807|1477.1276|||3.7204|||0||1.6607|86.5586|-0.2281|||-0.0402|1.8956|-8.323|-19.9864|0.3676|11.23|11.23|951.3799|10.62|2020-04-03/ev_free_cash_flow|-81.0308|2020-04-13/ev_free_cash_flow|-113.7221|2020-04-20/ev_free_cash_flow|-109.0152|2020-04-27/ev_free_cash_flow|-129.3831|2020-05-04/ev_free_cash_flow|-137.5648|2020-05-11/ev_free_cash_flow|-134.0052|2020-05-19/ev_free_cash_flow|-154.9041|2020-05-26/ev_free_cash_flow|-137.9688|2020-04-03/price_to_book_value|3.2385|2020-04-13/price_to_book_value|4.4033|2020-04-20/price_to_book_value|4.2356|2020-04-27/price_to_book_value|4.9614|2020-05-04/price_to_book_value|5.2529|2020-05-11/price_to_book_value|5.1261|2020-05-19/price_to_book_value|5.8707|2020-05-26/price_to_book_value|5.2673|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.025|2020-04-30/percent_of_shares_outstanding|2.1006|2020-05-15/percent_of_shares_outstanding|1.6421|2020-05-29/percent_of_shares_outstanding|1.7686|2020-04-03/price|10.62|2020-04-17/price|13.46|2020-05-01/price|16.12|2020-05-15/price|17.56|2020-05-29/price|17.11|2020-04-03/total_return_price|10.62|2020-04-17/total_return_price|13.46|2020-05-01/total_return_price|16.12|2020-05-15/total_return_price|17.56|2020-05-29/total_return_price|17.11|2020-04-03/enterprise_value|819.9244|2020-04-13/enterprise_value|1150.7173|2020-04-20/enterprise_value|1103.09|2020-04-27/enterprise_value|1309.1861|2020-05-04/enterprise_value|1391.9739|2020-05-11/enterprise_value|1355.9557|2020-05-19/enterprise_value|1567.4244|2020-05-26/enterprise_value|1396.0619
amer_0229|MAG.TO|202006|120.7803|118.9599||12.5832||14.4938|1.0365|13.4572||344.1272|-294.3967||||-146.8256|2860.9934|||5.0775|||0||1.9242|89.9168|0.0139|||-0.0416|3.2|-1.6894|1.7975|0.1524|18.09|18.09|1628.3344|20.22|2020-07-07/ev_free_cash_flow|-147.9768|2020-07-14/ev_free_cash_flow|-157.1866|2020-07-21/ev_free_cash_flow|-175.7705|2020-07-28/ev_free_cash_flow|-178.4018|2020-08-04/ev_free_cash_flow|-181.9377|2020-08-11/ev_free_cash_flow|-161.4964|2020-08-18/ev_free_cash_flow|-174.9394|2020-08-25/ev_free_cash_flow|-157.9454|2020-07-07/price_to_book_value|5.1146|2020-07-14/price_to_book_value|5.4114|2020-07-21/price_to_book_value|6.0103|2020-07-28/price_to_book_value|6.0951|2020-08-04/price_to_book_value|6.209|2020-08-11/price_to_book_value|5.5503|2020-08-18/price_to_book_value|5.9835|2020-08-25/price_to_book_value|5.4358|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0447|2020-07-31/percent_of_shares_outstanding|1.9593|2020-08-14/percent_of_shares_outstanding|1.9518|2020-08-31/percent_of_shares_outstanding|2.0109|2020-07-10/price|20.22|2020-07-24/price|22.59|2020-08-07/price|21.96|2020-08-21/price|20.49|2020-07-10/total_return_price|20.22|2020-07-24/total_return_price|22.59|2020-08-07/total_return_price|21.96|2020-08-21/total_return_price|20.49|2020-07-07/enterprise_value|1641.1017|2020-07-14/enterprise_value|1743.2399|2020-07-21/enterprise_value|1949.3404|2020-07-28/enterprise_value|1978.5228|2020-08-04/enterprise_value|2017.7366|2020-08-11/enterprise_value|1791.0372|2020-08-18/enterprise_value|1940.1239|2020-08-25/enterprise_value|1751.6558
amer_0229|MAG.TO|202009|||||||||||||||-177.7592||||6.0744|||0||2.1605||||||||||23.36|23.36|1971.3962|22.34|2020-10-06/ev_free_cash_flow|-175.0386|2020-10-13/ev_free_cash_flow|-191.7022|2020-10-20/ev_free_cash_flow|-185.5809|2020-10-22/ev_free_cash_flow|-193.2326|2020-10-06/price_to_book_value|5.9867|2020-10-13/price_to_book_value|6.5237|2020-10-20/price_to_book_value|6.3264|2020-10-23/price_to_book_value|6.4305|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|22.34|2020-10-14/price|24.24|2020-10-23/price|23.47|2020-10-02/total_return_price|22.34|2020-10-14/total_return_price|24.24|2020-10-23/total_return_price|23.47|2020-10-06/enterprise_value|1941.2241|2020-10-13/enterprise_value|2126.0278|2020-10-14/enterprise_value|2166.5715|2020-10-21/enterprise_value|2163.7429|2020-10-22/enterprise_value|2142.9996