amer_0787|LUN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0787|LUN.TO|Long Name|Lundin Mining Corp Total Current Assets (Quarterly) (CAD)|Lundin Mining Corp Cash and Short Term Investments (Quarterly) (CAD)|Lundin Mining Corp Inventories (Quarterly) (CAD)|Lundin Mining Corp Net PP&E (Quarterly) (CAD)|Lundin Mining Corp Goodwill and Intangibles (Quarterly) (CAD)|Lundin Mining Corp Total Liabilities (Quarterly) (CAD)|Lundin Mining Corp Total Current Liabilities (Quarterly) (CAD)|Lundin Mining Corp Total Long Term Liabilities (Quarterly) (CAD)|Lundin Mining Corp Total Deposits (Quarterly) (CAD)|Lundin Mining Corp Book Value (Quarterly) (CAD)|Lundin Mining Corp Retained Earnings (Quarterly) (CAD)|Lundin Mining Corp Treasury Stock (Quarterly) (CAD)|Lundin Mining Corp EV to Revenues|Lundin Mining Corp EV to Earnings|Lundin Mining Corp EV to Free Cash Flow|Lundin Mining Corp EV to Assets (Quarterly)|Lundin Mining Corp PS Ratio|Lundin Mining Corp PE Ratio|Lundin Mining Corp Price to Book Value|Lundin Mining Corp PEG Ratio|Lundin Mining Corp Debt to Equity Ratio|Lundin Mining Corp Dividend Yield|Lundin Mining Corp Shareholder Yield (TTM)|Lundin Mining Corp Percent of Shares Outstanding Short|Lundin Mining Corp Average Diluted Shares Outstanding (Quarterly)|Lundin Mining Corp EPS Diluted (Quarterly) (CAD)|Lundin Mining Corp Dividend Per Share (Quarterly) (CAD)|Lundin Mining Corp Revenue (Quarterly) (CAD)|Lundin Mining Corp Gross Profit (Quarterly) (CAD)|Lundin Mining Corp SG&A Expense (Quarterly) (CAD)|Lundin Mining Corp Pre-Tax Income (Quarterly) (CAD)|Lundin Mining Corp Net Income (Quarterly) (CAD)|Lundin Mining Corp Net Interest Income (Quarterly) (CAD)|Lundin Mining Corp Price (CAD)|Lundin Mining Corp Total Return Price (CAD)|Lundin Mining Corp Enterprise Value (CAD)||
amer_0787|LUN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0787|LUN.TO||||||||||||||||||||||||||||||||||||||1.9|1996-08-08/price|1.9|1996-08-22/price|2.12|1996-08-08/total_return_price|1.7716|1996-08-22/total_return_price|1.9768
amer_0787|LUN.TO|199609||||||||||||||||||||||||||||||||||1.84|1.7157||1.7|1996-10-03/price|1.7|1996-10-17/price|1.88|1996-10-31/price|1.6|1996-11-14/price|1.8|1996-11-28/price|1.7|1996-10-03/total_return_price|1.5851|1996-10-17/total_return_price|1.753|1996-10-31/total_return_price|1.4919|1996-11-14/total_return_price|1.6784|1996-11-28/total_return_price|1.5851
amer_0787|LUN.TO|199612||||||||||||||||||||||||||||||||||1.8|1.6784||1.8|1997-01-10/price|1.8|1997-01-24/price|2.34|1997-02-07/price|2.44|1997-02-21/price|2.2|1997-01-10/total_return_price|1.6784|1997-01-24/total_return_price|2.1819|1997-02-07/total_return_price|2.2751|1997-02-21/total_return_price|2.0514
amer_0787|LUN.TO|199703||||||||||||||||||||||||||||||||||2.28|2.126||2|1997-04-04/price|2|1997-04-18/price|1.92|1997-05-02/price|1.74|1997-05-16/price|1.8|1997-05-30/price|2.3|1997-04-04/total_return_price|1.8649|1997-04-18/total_return_price|1.7903|1997-05-02/total_return_price|1.6224|1997-05-16/total_return_price|1.6784|1997-05-30/total_return_price|2.1446
amer_0787|LUN.TO|199706||||||||||||||||||||||||||||||||||1.7|1.5851||1.5|1997-07-11/price|1.5|1997-07-25/price|1.42|1997-08-08/price|1.4|1997-08-22/price|1.36|1997-07-11/total_return_price|1.3987|1997-07-25/total_return_price|1.3241|1997-08-08/total_return_price|1.3054|1997-08-22/total_return_price|1.2681
amer_0787|LUN.TO|199709||||||||||||||||||||||||||||||||||1.4|1.3054||2.2|1997-10-03/price|2.2|1997-10-17/price|2.1|1997-10-31/price|1.66|1997-11-14/price|1.5|1997-11-28/price|1.2|1997-10-03/total_return_price|2.0514|1997-10-17/total_return_price|1.9581|1997-10-31/total_return_price|1.5478|1997-11-14/total_return_price|1.3987|1997-11-28/total_return_price|1.1189
amer_0787|LUN.TO|199712||||||||||||||||||||||||||||||||||0.84|0.7832||0.84|1998-01-12/price|0.84|1998-01-26/price|0.98|1998-02-09/price|1.04|1998-02-23/price|0.94|1998-01-12/total_return_price|0.7832|1998-01-26/total_return_price|0.9138|1998-02-09/total_return_price|0.9697|1998-02-23/total_return_price|0.8765
amer_0787|LUN.TO|199803||||||||||||||||||||||||||||||||||0.9|0.8392||1.1|1998-04-06/price|1.1|1998-04-20/price|1|1998-05-04/price|0.94|1998-05-19/price|1.02|1998-04-06/total_return_price|1.0257|1998-04-20/total_return_price|0.9324|1998-05-04/total_return_price|0.8765|1998-05-19/total_return_price|0.9511
amer_0787|LUN.TO|199806||||||||||||||||||||||||||||||||||1.08|1.007||1.3|1998-07-14/price|1.3|1998-07-28/price|1|1998-08-11/price|0.84|1998-08-25/price|0.9|1998-07-14/total_return_price|1.2122|1998-07-28/total_return_price|0.9324|1998-08-11/total_return_price|0.7832|1998-08-25/total_return_price|0.8392
amer_0787|LUN.TO|199809||||||||||||||||||||||||||||||||||0.9|0.8392||0.66|1998-10-06/price|0.66|1998-10-20/price|0.72|1998-11-03/price|1.06|1998-11-17/price|1.12|1998-10-06/total_return_price|0.6154|1998-10-20/total_return_price|0.6714|1998-11-03/total_return_price|0.9884|1998-11-17/total_return_price|1.0443
amer_0787|LUN.TO|199812||||||||||||||||||||||||||||||||||0.7|0.6527||0.8|1999-01-12/price|0.8|1999-01-26/price|0.8|1999-02-09/price|0.76|1999-02-23/price|0.64|1999-01-12/total_return_price|0.7459|1999-01-26/total_return_price|0.7459|1999-02-09/total_return_price|0.7087|1999-02-23/total_return_price|0.5968
amer_0787|LUN.TO|199903||||||||||||||||||||||||||||||||||0.9|0.8392||0.8|1999-04-06/price|0.8|1999-04-20/price|0.8|1999-05-04/price|0.74|1999-05-18/price|0.8|1999-04-06/total_return_price|0.7459|1999-04-20/total_return_price|0.7459|1999-05-04/total_return_price|0.69|1999-05-18/total_return_price|0.7459
amer_0787|LUN.TO|199906||||||||||||||||||||||||||||||||||0.9|0.8392||0.9|1999-07-13/price|0.9|1999-07-27/price|0.74|1999-08-10/price|0.68|1999-08-24/price|0.6|1999-07-13/total_return_price|0.8392|1999-07-27/total_return_price|0.69|1999-08-10/total_return_price|0.6341|1999-08-24/total_return_price|0.5595
amer_0787|LUN.TO|199909||||||||||||||||||||||||||||||||||0.64|0.5968||0.68|1999-10-05/price|0.68|1999-10-19/price|0.64|1999-11-02/price|0.8|1999-11-16/price|0.62|1999-11-30/price|0.96|1999-10-05/total_return_price|0.6341|1999-10-19/total_return_price|0.5968|1999-11-02/total_return_price|0.7459|1999-11-16/total_return_price|0.5781|1999-11-30/total_return_price|0.8951
amer_0787|LUN.TO|199912||||||||||||||||||||||||||||||||||1.1|1.0257||1.24|2000-01-12/price|1.24|2000-01-26/price|1.28|2000-02-09/price|1.2|2000-02-23/price|1|2000-01-12/total_return_price|1.1562|2000-01-26/total_return_price|1.1935|2000-02-09/total_return_price|1.1189|2000-02-23/total_return_price|0.9324
amer_0787|LUN.TO|200003||||||||||||||||||||||||||||||||||1.04|0.9697||0.96|2000-04-05/price|0.96|2000-04-19/price|1|2000-05-03/price|0.76|2000-05-17/price|0.8|2000-05-31/price|0.64|2000-04-05/total_return_price|0.8951|2000-04-19/total_return_price|0.9324|2000-05-03/total_return_price|0.7087|2000-05-17/total_return_price|0.7459|2000-05-31/total_return_price|0.5968
amer_0787|LUN.TO|200006||||||||||||||||||||||||||||||||||0.76|0.7087||0.66|2000-07-12/price|0.66|2000-07-26/price|0.66|2000-08-09/price|0.6|2000-08-23/price|0.64|2000-07-12/total_return_price|0.6154|2000-07-26/total_return_price|0.6154|2000-08-09/total_return_price|0.5595|2000-08-23/total_return_price|0.5968
amer_0787|LUN.TO|200009||||||||||||||||||||||||||||||||||0.6|0.5595||0.74|2000-10-04/price|0.74|2000-10-18/price|0.5|2000-11-01/price|0.7|2000-11-15/price|0.54|2000-11-29/price|0.46|2000-10-04/total_return_price|0.69|2000-10-18/total_return_price|0.4662|2000-11-01/total_return_price|0.6527|2000-11-15/total_return_price|0.5035|2000-11-29/total_return_price|0.4289
amer_0787|LUN.TO|200012||||||||||||||||||||||||||||||||||0.38|0.3543||0.42|2001-01-10/price|0.42|2001-01-24/price|0.42|2001-02-07/price|0.4|2001-02-21/price|0.46|2001-01-10/total_return_price|0.3916|2001-01-24/total_return_price|0.3916|2001-02-07/total_return_price|0.373|2001-02-21/total_return_price|0.4289
amer_0787|LUN.TO|200103||||||||||||||||||||||||||||||||||0.62|0.5781||0.64|2001-04-04/price|0.64|2001-04-18/price|0.54|2001-05-02/price|0.46|2001-05-16/price|0.56|2001-05-30/price|0.7|2001-04-04/total_return_price|0.5968|2001-04-18/total_return_price|0.5035|2001-05-02/total_return_price|0.4289|2001-05-16/total_return_price|0.5222|2001-05-30/total_return_price|0.6527
amer_0787|LUN.TO|200106||||||||||||||||||||||||||||||||||0.48|0.4476||0.42|2001-07-11/price|0.42|2001-07-25/price|0.3|2001-08-08/price|0.36|2001-08-22/price|0.36|2001-07-11/total_return_price|0.3916|2001-07-25/total_return_price|0.2797|2001-08-08/total_return_price|0.3357|2001-08-22/total_return_price|0.3357
amer_0787|LUN.TO|200109||||||||||||||||||||||||||||||||||0.3|0.2797||0.26|2001-10-03/price|0.26|2001-10-04/price|0.2|2001-10-05/price|0.2|2001-10-09/price|0.2|2001-10-10/price|0.2|2001-10-24/price|0.44|2001-11-07/price|0.26|2001-11-21/price|0.28|2001-10-03/total_return_price|0.2424|2001-10-04/total_return_price|0.1865|2001-10-05/total_return_price|0.1865|2001-10-09/total_return_price|0.1865|2001-10-10/total_return_price|0.1865|2001-10-24/total_return_price|0.4103|2001-11-07/total_return_price|0.2424|2001-11-21/total_return_price|0.2611
amer_0787|LUN.TO|200112||||||||||||||||||||||||||||||||||0.28|0.2611||0.24|2002-01-02/price|0.24|2002-01-16/price|0.34|2002-01-30/price|0.4|2002-02-13/price|0.34|2002-02-27/price|0.32|2002-01-02/total_return_price|0.2238|2002-01-16/total_return_price|0.317|2002-01-30/total_return_price|0.373|2002-02-13/total_return_price|0.317|2002-02-27/total_return_price|0.2984
amer_0787|LUN.TO|200203|0.6829|0.1564||||4.634|3.263|1.3711||2.8558|-10.8615||||||||||||||19.3359|-0.0033||||0.1639|0.0835|-0.0644||0.42|0.3916||0.4834|2002-04-10/price|0.4834|2002-04-24/price|0.6167|2002-05-08/price|0.6667|2002-05-22/price|0.6167|2002-04-10/total_return_price|0.4507|2002-04-24/total_return_price|0.5751|2002-05-08/total_return_price|0.6216|2002-05-22/total_return_price|0.5751
amer_0787|LUN.TO|200206|0.5513|0.0436||||4.8207|3.3496|1.4711||2.9304|-11.0163||||||||||||||19.046|-0.0137||||0.1832|0.2276|-0.2601||0.5333|0.4973||0.6667|2002-07-03/price|0.6667|2002-07-17/price|0.5167|2002-07-31/price|0.5|2002-08-14/price|0.5501|2002-08-28/price|0.6667|2002-07-03/total_return_price|0.6216|2002-07-17/total_return_price|0.4818|2002-07-31/total_return_price|0.4662|2002-08-14/total_return_price|0.5129|2002-08-28/total_return_price|0.6216
amer_0787|LUN.TO|200209|0.5873|0.0615||0.2853||5.9826|3.7802|2.2024||2.9904|-11.1409||||||||||||||15.6552|-0.0066||||0.2856|0.0414|-0.1027||0.6|0.5595||0.6333|2002-10-09/price|0.6333|2002-10-23/price|0.5667|2002-11-06/price|0.6667|2002-11-20/price|0.6333|2002-10-09/total_return_price|0.5905|2002-10-23/total_return_price|0.5284|2002-11-06/total_return_price|0.6216|2002-11-20/total_return_price|0.5905
amer_0787|LUN.TO|200212|4.2077|1.5853||0.3777||5.5495|5.0772|0.4722||6.0065|-11.4115||||||||||||||17.7543|-0.0101||||0.2533|0.1825|-0.1809||0.6333|0.5905||0.6|2003-01-02/price|0.6|2003-01-16/price|0.6167|2003-01-30/price|0.6167|2003-02-13/price|0.6167|2003-02-27/price|0.6|2003-01-02/total_return_price|0.5595|2003-01-16/total_return_price|0.5751|2003-01-30/total_return_price|0.5751|2003-02-13/total_return_price|0.5751|2003-02-27/total_return_price|0.5595
amer_0787|LUN.TO|200303|4.2179|1.6662||0.527||5.7102|4.9324|0.7778||5.9171|-11.276||||||||||||||22.8771|0.0171||||0.1496|0.4945|0.3917||0.5501|0.5129||0.4667|2003-04-10/price|0.4667|2003-04-24/price|0.4667|2003-05-08/price|0.5|2003-05-22/price|0.5|2003-04-10/total_return_price|0.4351|2003-04-24/total_return_price|0.4351|2003-05-08/total_return_price|0.4662|2003-05-22/total_return_price|0.4662
amer_0787|LUN.TO|200306|3.5799|1.0596||0.9111||5.7621|4.843|0.9191||6.2679|-10.842||||||||||||||18.8243|-0.0035||||0.1144|0.2557|0.0806||0.6266|0.5843||0.6834|2003-07-03/price|0.6834|2003-07-17/price|0.8333|2003-07-31/price|0.8667|2003-08-14/price|0.6667|2003-08-28/price|0.67|2003-07-03/total_return_price|0.6372|2003-07-17/total_return_price|0.777|2003-07-31/total_return_price|0.8081|2003-08-14/total_return_price|0.6216|2003-08-28/total_return_price|0.6247
amer_0787|LUN.TO|200309|3.353|1.5212||1.0236||5.3981|4.2711|1.127||7.5774|-9.6136|||||||19.8746|||||||24.015|0.0443||||0.1116|1.2406|1.0636||0.8333|0.777||0.9667|2003-10-07/pe_ratio|17.4327|2003-10-14/pe_ratio|20.9192|2003-10-21/pe_ratio|27.8922|2003-10-28/pe_ratio|35.2153|2003-11-04/pe_ratio|36.2599|2003-11-11/pe_ratio|34.8653|2003-11-18/pe_ratio|34.8653|2003-11-25/pe_ratio|34.8653|2003-10-09/price|0.9667|2003-10-23/price|1.5667|2003-11-06/price|1.67|2003-11-20/price|1.6333|2003-10-09/total_return_price|0.9014|2003-10-23/total_return_price|1.4608|2003-11-06/total_return_price|1.5571|2003-11-20/total_return_price|1.523
amer_0787|LUN.TO|200312|10.1624|9.101||0.2571||2.8279|1.8036|1.0243||16.0873|-11.2657|||||||40.0965|||||||26.0823|-0.045||||0.3057|-0.911|-1.0343||1.8333|1.7095||1.9167|2004-01-06/pe_ratio|136.3925|2004-01-13/pe_ratio|142.5649|2004-01-20/pe_ratio|159.256|2004-01-27/pe_ratio|173.3886|2004-02-03/pe_ratio|154.1187|2004-02-10/pe_ratio|154.1187|2004-02-17/pe_ratio|179.8051|2004-02-24/pe_ratio|186.2319|2004-01-02/price|1.9167|2004-01-16/price|1.9333|2004-01-30/price|2.1667|2004-02-13/price|2.3333|2004-02-27/price|2.5|2004-01-02/total_return_price|1.7872|2004-01-16/total_return_price|1.8027|2004-01-30/total_return_price|2.0203|2004-02-13/total_return_price|2.1757|2004-02-27/total_return_price|2.3311
amer_0787|LUN.TO|200403|8.708|8.0293||2.2302||2.6057|1.4999|1.1057||17.8426|-10.0306|||||||244.0212|||||||30.1417|-0.0033|||0|0.224|0.002|-0.1406|0.0432|3.2501|3.0305||3.3333|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-12/price|3.3333|2004-04-26/price|3.2|2004-05-10/price|3.0834|2004-05-25/price|2.8333|2004-04-12/total_return_price|3.1081|2004-04-26/total_return_price|2.9838|2004-05-10/total_return_price|2.8751|2004-05-25/total_return_price|2.6419
amer_0787|LUN.TO|200406|43.693|31.0042|7.4226|196.9696||84.4379|15.7302|68.7077||169.5189|-11.9104||||||||||0||||50.1952|0.0045||2.9677|-1.7143|0.9625|-0.522|0.2026|0.1183|2.5834|2.4089||2.5667|2004-07-06/pe_ratio|5185.1798|2004-07-13/pe_ratio|5117.8404|2004-07-15/pe_ratio|5387.2|2004-07-16/pe_ratio|5387.2|2004-07-23/pe_ratio|5050.501|2004-07-30/pe_ratio|4882.2848|2004-08-06/pe_ratio|4882.2848|2004-08-13/pe_ratio|4713.8|2004-08-20/pe_ratio|4848.4808|2004-08-27/pe_ratio|4915.8202|2004-07-06/price|2.5667|2004-07-20/price|2.6366|2004-08-03/price|2.4167|2004-08-17/price|2.3834|2004-08-31/price|2.4167|2004-07-06/total_return_price|2.3933|2004-07-20/total_return_price|2.4585|2004-08-03/total_return_price|2.2535|2004-08-17/total_return_price|2.2224|2004-08-31/total_return_price|2.2535
amer_0787|LUN.TO|200409|46.1158|32.4874|5.5201|195.5175||80.6912|13.576|67.1152||174.7487|-8.2682|||||||5050.501|||0|||0.001|92.6891|0.0392||21.4937|7.5863|2.1868|5.7669|3.5788|0.0575|2.5|2.3311||2.8333|2004-10-01/pe_ratio||2004-10-08/pe_ratio||2004-10-15/pe_ratio||2004-10-22/pe_ratio||2004-10-29/pe_ratio||2004-11-05/pe_ratio||2004-11-12/pe_ratio||2004-11-19/pe_ratio||2004-11-26/pe_ratio||2004-10-15/percent_of_shares_outstanding|0|2004-10-29/percent_of_shares_outstanding|0.383|2004-11-15/percent_of_shares_outstanding|0.2532|2004-11-30/percent_of_shares_outstanding|1.56|2004-10-12/price|2.8333|2004-10-26/price|2.8|2004-11-09/price|3|2004-11-23/price|3.2667|2004-10-12/total_return_price|2.6419|2004-10-26/total_return_price|2.6108|2004-11-09/total_return_price|2.7973|2004-11-23/total_return_price|3.046
amer_0787|LUN.TO|200412|158.1921|131.4676|5.5311|224.8267||186.2342|27.8427|158.3915||199.8006|-5.6572||||23.9754|0.5743||42.7749|1.7529||0|||0.4488|95.7119|0.0413||26.1882|8.3151|3.3326|2.4273|2.4602||3.3333|3.1081|225.6966|3.3433|2005-01-07/ev_free_cash_flow|22.6267|2005-01-14/ev_free_cash_flow|22.2717|2005-01-21/ev_free_cash_flow|25.8218|2005-01-28/ev_free_cash_flow|28.3068|2005-02-04/ev_free_cash_flow|29.1951|2005-02-11/ev_free_cash_flow|29.0168|2005-02-18/ev_free_cash_flow|29.7269|2005-02-25/ev_free_cash_flow|32.0351|2005-01-07/pe_ratio|41.2243|2005-01-14/pe_ratio|40.8161|2005-01-21/pe_ratio|44.8977|2005-01-28/pe_ratio|47.7549|2005-02-04/pe_ratio|48.7761|2005-02-11/pe_ratio|48.5712|2005-02-18/pe_ratio|49.3875|2005-02-25/pe_ratio|52.0414|2005-01-07/price_to_book_value|1.6894|2005-01-14/price_to_book_value|1.6726|2005-01-21/price_to_book_value|1.8399|2005-01-28/price_to_book_value|1.957|2005-02-04/price_to_book_value|1.9988|2005-02-11/price_to_book_value|1.9904|2005-02-18/price_to_book_value|2.0239|2005-02-25/price_to_book_value|2.1326|2005-01-14/percent_of_shares_outstanding|0|2005-01-31/percent_of_shares_outstanding|0.003|2005-02-15/percent_of_shares_outstanding|0.0027|2005-02-28/percent_of_shares_outstanding|0|2005-01-04/price|3.3433|2005-01-18/price|3.4167|2005-02-01/price|3.8333|2005-02-15/price|4.1333|2005-01-04/total_return_price|3.1174|2005-01-18/total_return_price|3.1859|2005-02-01/total_return_price|3.5743|2005-02-15/total_return_price|3.8541|2005-01-07/enterprise_value|213.0006|2005-01-14/enterprise_value|209.6587|2005-01-21/enterprise_value|243.0779|2005-01-28/enterprise_value|266.4714|2005-02-04/enterprise_value|274.8329|2005-02-11/enterprise_value|273.1553|2005-02-18/enterprise_value|279.839|2005-02-25/enterprise_value|301.5682
amer_0787|LUN.TO|200503|165.3883|137.5696|8.1283|230.4889||184.4078|24.618|159.7898||219.7708|-2.1058||2.6668|25.6981|27.5968|0.6246|3.3499|46.9385|1.9235||0|||0.0161|101.6657|0.0368||44.1516|12.4406|3.2385|7.4793|3.5963|0.4877|3.7667|3.5122|259.7876|3.9333|2005-04-07/ev_revenues|2.6852|2005-04-14/ev_revenues|2.7402|2005-04-21/ev_revenues|2.5897|2005-04-28/ev_revenues|2.5236|2005-05-05/ev_revenues|2.4649|2005-05-12/ev_revenues|2.3584|2005-05-19/ev_revenues|2.2189|2005-05-26/ev_revenues|2.5751|2005-04-04/ev_free_cash_flow|14.9341|2005-04-11/ev_free_cash_flow|15.6483|2005-04-18/ev_free_cash_flow|14.2191|2005-04-25/ev_free_cash_flow|14.4233|2005-05-02/ev_free_cash_flow|13.4024|2005-05-09/ev_free_cash_flow|13.5251|2005-05-16/ev_free_cash_flow|12.6882|2005-05-24/ev_free_cash_flow|13.1982|2005-05-31/ev_free_cash_flow|13.9132|2005-04-07/ps_ratio|3.3649|2005-04-14/ps_ratio|3.4098|2005-04-21/ps_ratio|3.2871|2005-04-28/ps_ratio|3.2332|2005-05-05/ps_ratio|3.1855|2005-05-12/ps_ratio|3.0987|2005-05-19/ps_ratio|2.985|2005-05-26/ps_ratio|3.2752|2005-04-04/pe_ratio|30.795|2005-04-11/pe_ratio|31.7525|2005-04-18/pe_ratio|29.8364|2005-04-25/pe_ratio|30.1101|2005-05-02/pe_ratio|28.7415|2005-05-09/pe_ratio|28.906|2005-05-16/pe_ratio|27.784|2005-05-24/pe_ratio|28.4678|2005-05-31/pe_ratio|29.4264|2005-04-04/price_to_book_value|1.7816|2005-04-11/price_to_book_value|1.837|2005-04-18/price_to_book_value|1.7261|2005-04-25/price_to_book_value|1.7419|2005-05-02/price_to_book_value|1.6628|2005-05-09/price_to_book_value|1.6723|2005-05-16/price_to_book_value|1.6074|2005-05-24/price_to_book_value|1.6469|2005-05-31/price_to_book_value|1.7024|2005-04-15/percent_of_shares_outstanding|0.0029|2005-04-29/percent_of_shares_outstanding|0.0644|2005-05-13/percent_of_shares_outstanding|0.0032|2005-05-31/percent_of_shares_outstanding|0.0029|2005-04-12/price|3.9333|2005-04-26/price|3.6667|2005-05-10/price|3.4667|2005-05-24/price|3.4667|2005-04-12/total_return_price|3.6676|2005-04-26/total_return_price|3.4189|2005-05-10/total_return_price|3.2324|2005-05-24/total_return_price|3.2324|2005-04-04/enterprise_value|254.5602|2005-04-11/enterprise_value|266.7341|2005-04-18/enterprise_value|242.3723|2005-04-25/enterprise_value|245.8525|2005-05-02/enterprise_value|228.4512|2005-05-09/enterprise_value|230.5429|2005-05-16/enterprise_value|216.2774|2005-05-17/enterprise_value|209.3168|2005-05-24/enterprise_value|224.971|2005-05-31/enterprise_value|237.1588
amer_0787|LUN.TO|200506|105.4234|75.1366|12.8936|375.1819||222.2451|75.2909|146.9542||272.8607|1.7085||2.5344|27.2489|13.1982|0.7465|2.3968|28.4678|1.6469||0.1033|||0.0025|117.6325|0.0332||54.17|9.1488|3.2748|5.4634|3.9442|0.0149|3.6501|3.4035|224.971|3.4333|2005-07-07/ev_revenues|2.5344|2005-07-14/ev_revenues|2.576|2005-07-21/ev_revenues|2.7005|2005-07-28/ev_revenues|2.7282|2005-08-04/ev_revenues|2.8389|2005-08-11/ev_revenues|3.1158|2005-08-18/ev_revenues|3.0051|2005-08-25/ev_revenues|3.1435|2005-07-05/ev_free_cash_flow|11.5631|2005-07-12/ev_free_cash_flow|11.4367|2005-07-19/ev_free_cash_flow|11.6265|2005-07-26/ev_free_cash_flow|12.2581|2005-08-02/ev_free_cash_flow|12.4474|2005-08-09/ev_free_cash_flow|14.0517|2005-08-16/ev_free_cash_flow|13.6222|2005-08-23/ev_free_cash_flow|14.3423|2005-08-30/ev_free_cash_flow|13.9633|2005-07-07/ps_ratio|2.3968|2005-07-14/ps_ratio|2.4318|2005-07-21/ps_ratio|2.5364|2005-07-28/ps_ratio|2.5597|2005-08-04/ps_ratio|2.6528|2005-08-11/ps_ratio|2.8855|2005-08-18/ps_ratio|2.7924|2005-08-25/ps_ratio|2.9087|2005-07-05/pe_ratio|22.8244|2005-07-12/pe_ratio|22.6028|2005-07-19/pe_ratio|22.9356|2005-07-26/pe_ratio|24.0436|2005-08-02/pe_ratio|24.3755|2005-08-09/pe_ratio|27.1898|2005-08-16/pe_ratio|26.4364|2005-08-23/pe_ratio|27.6995|2005-08-30/pe_ratio|27.0347|2005-07-05/price_to_book_value|1.526|2005-07-12/price_to_book_value|1.5112|2005-07-19/price_to_book_value|1.5334|2005-07-26/price_to_book_value|1.6075|2005-08-02/price_to_book_value|1.6297|2005-08-09/price_to_book_value|1.8179|2005-08-16/price_to_book_value|1.7675|2005-08-23/price_to_book_value|1.8519|2005-08-30/price_to_book_value|1.8075|2005-07-15/percent_of_shares_outstanding|0.0025|2005-07-29/percent_of_shares_outstanding|0.0025|2005-08-15/percent_of_shares_outstanding|0.0052|2005-08-31/percent_of_shares_outstanding|0.0025|2005-07-05/price|3.4333|2005-07-19/price|3.4501|2005-08-02/price|3.6667|2005-08-16/price|3.9767|2005-08-30/price|4.0667|2005-07-05/total_return_price|3.2014|2005-07-19/total_return_price|3.217|2005-08-02/total_return_price|3.4189|2005-08-16/total_return_price|3.708|2005-08-30/total_return_price|3.7919|2005-07-05/enterprise_value|370.0259|2005-07-12/enterprise_value|365.9833|2005-07-19/enterprise_value|372.0552|2005-07-26/enterprise_value|392.2682|2005-08-02/enterprise_value|398.3239|2005-08-09/enterprise_value|449.6647|2005-08-16/enterprise_value|435.92|2005-08-23/enterprise_value|458.9627|2005-08-30/enterprise_value|446.8349
amer_0787|LUN.TO|200509|117.6579|84.6995|10.7129|349.026||213.804|74.2052|139.5988||269.4638|12.828||3.2819|21.7146|14.7213|0.9686|3.0251|28.3642|1.8964||0.1011|||0.004|122.3349|0.0962||58.5196|7.2532|2.6842|16.4766|11.5842|0.1635|4.2667|3.9784|471.0903|4.1667|2005-10-06/ev_revenues|2.4946|2005-10-13/ev_revenues|2.3952|2005-10-20/ev_revenues|2.2185|2005-10-27/ev_revenues|2.34|2005-11-03/ev_revenues|2.4725|2005-11-10/ev_revenues|2.4836|2005-11-17/ev_revenues|2.3863|2005-11-24/ev_revenues|2.4504|2005-10-04/ev_free_cash_flow|14.224|2005-10-11/ev_free_cash_flow|13.6693|2005-10-18/ev_free_cash_flow|13.0533|2005-10-25/ev_free_cash_flow|13.2384|2005-11-01/ev_free_cash_flow|13.3616|2005-11-08/ev_free_cash_flow|13.8544|2005-11-15/ev_free_cash_flow|13.4229|2005-11-22/ev_free_cash_flow|13.6693|2005-11-29/ev_free_cash_flow|14.9015|2005-10-06/ps_ratio|2.5289|2005-10-13/ps_ratio|2.4393|2005-10-20/ps_ratio|2.28|2005-10-27/ps_ratio|2.3895|2005-11-03/ps_ratio|2.5089|2005-11-10/ps_ratio|2.5189|2005-11-17/ps_ratio|2.4313|2005-11-24/ps_ratio|2.489|2005-10-04/pe_ratio|20.8161|2005-10-11/pe_ratio|20.0924|2005-10-18/pe_ratio|19.2887|2005-10-25/pe_ratio|19.5301|2005-11-01/pe_ratio|19.6909|2005-11-08/pe_ratio|20.3338|2005-11-15/pe_ratio|19.7709|2005-11-22/pe_ratio|20.0924|2005-11-29/pe_ratio|21.6998|2005-10-04/price_to_book_value|1.9428|2005-10-11/price_to_book_value|1.8753|2005-10-18/price_to_book_value|1.8003|2005-10-25/price_to_book_value|1.8228|2005-11-01/price_to_book_value|1.8378|2005-11-08/price_to_book_value|1.8978|2005-11-15/price_to_book_value|1.8453|2005-11-22/price_to_book_value|1.8753|2005-11-29/price_to_book_value|2.0253|2005-10-14/percent_of_shares_outstanding|0.0036|2005-10-31/percent_of_shares_outstanding|0.0025|2005-11-15/percent_of_shares_outstanding|0.0025|2005-11-30/percent_of_shares_outstanding|0.0037|2005-10-11/price|4.1667|2005-10-25/price|4.0501|2005-11-08/price|4.2167|2005-11-22/price|4.1667|2005-10-11/total_return_price|3.8852|2005-10-25/total_return_price|3.7764|2005-11-08/total_return_price|3.9318|2005-11-22/total_return_price|3.8852|2005-10-04/enterprise_value|466.6926|2005-10-11/enterprise_value|448.4929|2005-10-18/enterprise_value|428.28|2005-10-25/enterprise_value|434.352|2005-11-01/enterprise_value|438.3945|2005-11-08/enterprise_value|454.5648|2005-11-15/enterprise_value|440.4077|2005-11-22/enterprise_value|448.4929|2005-11-29/enterprise_value|488.9186
amer_0787|LUN.TO|200512|122.6336|86.4184|11.1606|334.7427||187.7695|48.5054|139.2641||283.9872|29.3291||3.3604|16.7533|18.3514|1.2699|3.3094|26.2005|2.4454||0|||0.0031|122.1937|0.1408||74.8997|81.9422|3.9376|22.3589|16.6897||4.9667|4.6311|602.1109|5.6667|2006-01-05/ev_revenues|2.6154|2006-01-12/ev_revenues|3.0544|2006-01-19/ev_revenues|3.5198|2006-01-26/ev_revenues|3.9676|2006-02-02/ev_revenues|3.9711|2006-02-09/ev_revenues|4.0431|2006-02-16/ev_revenues|3.4934|2006-02-23/ev_revenues|3.4496|2006-01-04/ev_free_cash_flow|10.5495|2006-01-11/ev_free_cash_flow|10.6943|2006-01-18/ev_free_cash_flow|12.3429|2006-01-25/ev_free_cash_flow|14.4054|2006-02-01/ev_free_cash_flow|15.6538|2006-02-08/ev_free_cash_flow|15.6331|2006-02-15/ev_free_cash_flow|13.8465|2006-02-22/ev_free_cash_flow|13.8465|2006-01-05/ps_ratio|2.8354|2006-01-12/ps_ratio|3.2524|2006-01-19/ps_ratio|3.6944|2006-01-26/ps_ratio|4.1197|2006-02-02/ps_ratio|4.1231|2006-02-09/ps_ratio|4.1914|2006-02-16/ps_ratio|3.6694|2006-02-23/ps_ratio|3.6277|2006-01-04/pe_ratio|18.897|2006-01-11/pe_ratio|19.125|2006-01-18/pe_ratio|21.7207|2006-01-25/pe_ratio|24.9681|2006-02-01/pe_ratio|26.9337|2006-02-08/pe_ratio|26.9011|2006-02-15/pe_ratio|24.0882|2006-02-22/pe_ratio|24.0882|2006-01-04/price_to_book_value|2.4933|2006-01-11/price_to_book_value|2.5234|2006-01-18/price_to_book_value|2.8659|2006-01-25/price_to_book_value|3.2944|2006-02-01/price_to_book_value|3.5537|2006-02-08/price_to_book_value|3.5494|2006-02-15/price_to_book_value|3.1783|2006-02-22/price_to_book_value|3.1783|2006-01-13/percent_of_shares_outstanding|0.0672|2006-01-31/percent_of_shares_outstanding|1.1866|2006-02-15/percent_of_shares_outstanding|1.1396|2006-02-28/percent_of_shares_outstanding|0.9062|2006-01-03/price|5.6667|2006-01-17/price|6.9333|2006-01-31/price|8.2667|2006-02-14/price|7.3501|2006-02-28/price|7.0333|2006-01-03/total_return_price|5.2838|2006-01-17/total_return_price|6.4649|2006-01-31/total_return_price|7.7081|2006-02-14/total_return_price|6.8535|2006-02-28/total_return_price|6.5581|2006-01-04/enterprise_value|622.3816|2006-01-11/enterprise_value|630.9233|2006-01-18/enterprise_value|728.1855|2006-01-25/enterprise_value|849.864|2006-02-01/enterprise_value|923.5157|2006-02-08/enterprise_value|922.2949|2006-02-15/enterprise_value|816.8938|2006-02-22/enterprise_value|816.8938
amer_0787|LUN.TO|200603|153.5411|104.2663|10.0898|330.7606||190.8431|46.6797|144.1634||313.4574|54.5339||4.5119|18.1788|17.1851|2.0507|4.6368|29.3448|3.8718|0.0693|0|||0.814|123.084|0.2001||105.9803|48.3999|4.7658|34.0287|24.7766|0.3498|9.0834|8.4697|1013.86|11|2006-04-06/ev_revenues|3.959|2006-04-13/ev_revenues|4.4927|2006-04-20/ev_revenues|4.361|2006-04-27/ev_revenues|4.465|2006-05-04/ev_revenues|4.9487|2006-05-11/ev_revenues|5.5531|2006-05-18/ev_revenues|3.6527|2006-05-25/ev_revenues|3.8717|2006-04-05/ev_free_cash_flow|16.2435|2006-04-12/ev_free_cash_flow|17.3261|2006-04-19/ev_free_cash_flow|18.4364|2006-04-26/ev_free_cash_flow|18.7139|2006-05-03/ev_free_cash_flow|19.1247|2006-05-10/ev_free_cash_flow|21.9003|2006-05-17/ev_free_cash_flow|16.3545|2006-05-24/ev_free_cash_flow|14.2895|2006-05-31/ev_free_cash_flow|16.5766|2006-04-06/ps_ratio|4.2838|2006-04-13/ps_ratio|4.8141|2006-04-20/ps_ratio|4.6832|2006-04-27/ps_ratio|4.7866|2006-05-04/ps_ratio|5.2673|2006-05-11/ps_ratio|5.8678|2006-05-18/ps_ratio|3.9794|2006-05-25/ps_ratio|4.197|2006-04-05/pe_ratio|22.5398|2006-04-12/pe_ratio|23.9221|2006-04-19/pe_ratio|25.3397|2006-04-26/pe_ratio|25.6941|2006-05-03/pe_ratio|26.2185|2006-05-10/pe_ratio|29.7624|2006-05-17/pe_ratio|22.6815|2006-05-24/pe_ratio|20.0448|2006-05-31/pe_ratio|22.9651|2006-04-05/price_to_book_value|4.1284|2006-04-12/price_to_book_value|4.3815|2006-04-19/price_to_book_value|4.6412|2006-04-26/price_to_book_value|4.7061|2006-05-03/price_to_book_value|4.8021|2006-05-10/price_to_book_value|5.4512|2006-05-11/price_to_book_value|5.5304|2006-05-18/price_to_book_value|3.7506|2006-05-25/price_to_book_value|3.9557|2006-04-07/peg_ratio|0.0743|2006-04-17/peg_ratio|0.0848|2006-04-24/peg_ratio|0.0854|2006-05-01/peg_ratio|0.0898|2006-05-08/peg_ratio|0.0984|2006-05-15/peg_ratio|0.0867|2006-05-23/peg_ratio|0.071|2006-05-30/peg_ratio|0.0755|2006-04-13/percent_of_shares_outstanding|1.3879|2006-04-28/percent_of_shares_outstanding|1.5526|2006-05-15/percent_of_shares_outstanding|1.6624|2006-05-31/percent_of_shares_outstanding|0.6401|2006-04-11/price|11|2006-04-25/price|11.5333|2006-05-09/price|13.6667|2006-05-23/price|9.55|2006-04-11/total_return_price|10.2568|2006-04-25/total_return_price|10.7541|2006-05-09/total_return_price|12.7433|2006-05-23/total_return_price|8.9048|2006-04-05/enterprise_value|1190.7325|2006-04-12/enterprise_value|1270.0935|2006-04-19/enterprise_value|1351.4811|2006-04-26/enterprise_value|1371.8279|2006-05-03/enterprise_value|1401.9374|2006-05-10/enterprise_value|1605.4023|2006-05-17/enterprise_value|1198.8713|2006-05-24/enterprise_value|1047.4904|2006-05-31/enterprise_value|1215.1488
amer_0787|LUN.TO|200606|210.5568|146.563|9.5006|322.213||212.3749|69.5807|142.7942||353.5828|93.4955||3.8135|12.6056|13.8787|2.11|4.1392|19.5203|3.9012|0.07|0|||0.4336|123.482|0.3365||126.664|68.6367|3.9036|57.3767|41.6848|1.3169|9.8267|9.1627|1017.377|10.8767|2006-07-06/ev_revenues|3.1218|2006-07-13/ev_revenues|3.1742|2006-07-20/ev_revenues|2.8053|2006-07-27/ev_revenues|2.9457|2006-08-03/ev_revenues|3.1441|2006-08-10/ev_revenues|3.1408|2006-08-17/ev_revenues|3.3002|2006-08-24/ev_revenues|3.3068|2006-08-31/ev_revenues|3.2667|2006-07-05/ev_free_cash_flow|10.5287|2006-07-12/ev_free_cash_flow|10.842|2006-07-19/ev_free_cash_flow|10.2039|2006-07-26/ev_free_cash_flow|10.395|2006-08-02/ev_free_cash_flow|11.1171|2006-08-09/ev_free_cash_flow|10.586|2006-08-16/ev_free_cash_flow|11.1782|2006-08-23/ev_free_cash_flow|11.7436|2006-08-30/ev_free_cash_flow|11.331|2006-07-06/ps_ratio|3.5328|2006-07-13/ps_ratio|3.5853|2006-07-20/ps_ratio|3.2153|2006-07-27/ps_ratio|3.3561|2006-08-03/ps_ratio|3.5551|2006-08-10/ps_ratio|3.5518|2006-08-17/ps_ratio|3.7116|2006-08-24/ps_ratio|3.7183|2006-08-31/ps_ratio|3.6781|2006-07-05/pe_ratio|13.4218|2006-07-12/pe_ratio|13.7751|2006-07-19/pe_ratio|13.0555|2006-07-26/pe_ratio|13.2709|2006-08-02/pe_ratio|14.0853|2006-08-09/pe_ratio|13.4864|2006-08-16/pe_ratio|14.1542|2006-08-23/pe_ratio|14.7919|2006-08-30/pe_ratio|14.3266|2006-07-06/price_to_book_value|3.6465|2006-07-13/price_to_book_value|3.7008|2006-07-20/price_to_book_value|3.3188|2006-07-27/price_to_book_value|3.4642|2006-08-03/price_to_book_value|3.6696|2006-08-10/price_to_book_value|3.6661|2006-08-17/price_to_book_value|3.8312|2006-08-24/price_to_book_value|3.8381|2006-08-31/price_to_book_value|3.7965|2006-07-04/peg_ratio|0.0339|2006-07-11/peg_ratio|0.0331|2006-07-18/peg_ratio|0.03|2006-07-25/peg_ratio|0.0317|2006-08-01/peg_ratio|0.0343|2006-08-08/peg_ratio|0.033|2006-08-15/peg_ratio|0.034|2006-08-22/peg_ratio|0.0358|2006-08-29/peg_ratio|0.0341|2006-07-14/percent_of_shares_outstanding|0.2284|2006-07-31/percent_of_shares_outstanding|0.1491|2006-08-15/percent_of_shares_outstanding|0.1582|2006-08-31/percent_of_shares_outstanding|0.416|2006-07-04/price|10.8767|2006-07-18/price|9.6067|2006-08-01/price|10.9833|2006-08-15/price|10.8967|2006-08-29/price|10.9433|2006-07-04/total_return_price|10.1418|2006-07-18/total_return_price|8.9576|2006-08-01/total_return_price|10.2413|2006-08-15/total_return_price|10.1605|2006-08-29/total_return_price|10.204|2006-07-05/enterprise_value|1124.4222|2006-07-12/enterprise_value|1157.8799|2006-07-19/enterprise_value|1089.7404|2006-07-26/enterprise_value|1110.1414|2006-08-02/enterprise_value|1187.2574|2006-08-09/enterprise_value|1130.5425|2006-08-16/enterprise_value|1193.7857|2006-08-23/enterprise_value|1254.1729|2006-08-30/enterprise_value|1210.1066
amer_0787|LUN.TO|200609|255.6606|197.0982|11.9363|312.3779||218.9426|68.4258|150.5168||391.2657|128.0101||2.8376|8.6654|10.2651|1.6701|3.2477|13.1245|3.3523|0.03|0|||2.2152|370.6988|0.2802||110.9051|54.6844|3.0267|45.4548|34.4541||9.6|8.9514|1096.2729|10.4833|2006-10-05/ev_revenues|2.5323|2006-10-12/ev_revenues|2.822|2006-10-19/ev_revenues|3.0451|2006-10-26/ev_revenues|3.5412|2006-11-02/ev_revenues|3.4972|2006-11-09/ev_revenues|3.6929|2006-11-16/ev_revenues|3.2809|2006-11-23/ev_revenues|3.4414|2006-11-30/ev_revenues|3.4434|2006-10-04/ev_free_cash_flow|6.2155|2006-10-11/ev_free_cash_flow|6.8037|2006-10-18/ev_free_cash_flow|7.7484|2006-10-25/ev_free_cash_flow|8.6333|2006-11-01/ev_free_cash_flow|8.6905|2006-11-08/ev_free_cash_flow|9.5804|2006-11-15/ev_free_cash_flow|8.2593|2006-11-22/ev_free_cash_flow|8.6831|2006-11-29/ev_free_cash_flow|8.7304|2006-10-05/ps_ratio|4.5195|2006-10-12/ps_ratio|4.9554|2006-10-19/ps_ratio|5.2911|2006-10-26/ps_ratio|6.0377|2006-11-02/ps_ratio|5.9715|2006-11-07/ps_ratio|6.5075|2006-11-14/ps_ratio|5.7285|2006-11-21/ps_ratio|5.7565|2006-11-28/ps_ratio|5.6814|2006-10-04/pe_ratio|10.3548|2006-10-11/pe_ratio|11.1762|2006-10-18/pe_ratio|12.4954|2006-10-25/pe_ratio|13.7311|2006-11-01/pe_ratio|13.8111|2006-11-08/pe_ratio|15.0536|2006-11-15/pe_ratio|13.2089|2006-11-22/pe_ratio|13.8006|2006-11-29/pe_ratio|13.8667|2006-10-05/price_to_book_value|3.212|2006-10-12/price_to_book_value|3.5218|2006-10-19/price_to_book_value|3.7604|2006-10-26/price_to_book_value|4.291|2006-11-02/price_to_book_value|4.2439|2006-11-09/price_to_book_value|4.4532|2006-11-16/price_to_book_value|4.0126|2006-11-23/price_to_book_value|4.1842|2006-11-30/price_to_book_value|4.1863|2006-10-03/peg_ratio|0.0273|2006-10-10/peg_ratio|0.0303|2006-10-17/peg_ratio|0.0337|2006-10-24/peg_ratio|0.0373|2006-10-31/peg_ratio|0.0387|2006-11-07/peg_ratio|0.0425|2006-11-14/peg_ratio|0.0374|2006-11-21/peg_ratio|0.0376|2006-11-28/peg_ratio|0.0371|2006-10-13/percent_of_shares_outstanding|2.3616|2006-10-31/percent_of_shares_outstanding|2.8896|2006-11-15/percent_of_shares_outstanding|1.8257|2006-11-30/percent_of_shares_outstanding|5.2273|2006-10-10/price|10.4833|2006-10-24/price|12.9167|2006-11-07/price|14.73|2006-11-21/price|13.03|2006-10-10/total_return_price|9.775|2006-10-24/total_return_price|12.044|2006-11-07/total_return_price|13.7348|2006-11-21/total_return_price|12.1497|2006-10-04/enterprise_value|1021.1413|2006-10-11/enterprise_value|1117.7815|2006-10-18/enterprise_value|1272.979|2006-10-25/enterprise_value|1418.3569|2006-11-01/enterprise_value|1427.767|2006-11-08/enterprise_value|1573.9558|2006-11-15/enterprise_value|1356.9248|2006-11-22/enterprise_value|1426.5385|2006-11-29/enterprise_value|1434.319
amer_0787|LUN.TO|200612|613.6645|468.7925|28.8183|1993.3231|603.2973|815.7649|272.5847|543.1802||2482.5809|207.7227||3.6841|21.1291|9.2563|1.1106|6.1776|14.6012|4.4438|0.0404|0.0201|||4.6252|284.8001|0.2544||269.0039|192.28|10.3964|95.5811|72.4608||14.0667|13.1163|1520.7218|14.6033|2007-01-02/ev_revenues|6.1059|2007-01-09/ev_revenues|5.1683|2007-01-16/ev_revenues|5.3449|2007-01-23/ev_revenues|5.7091|2007-01-30/ev_revenues|5.6518|2007-02-06/ev_revenues|5.3558|2007-02-13/ev_revenues|5.0722|2007-02-20/ev_revenues|5.2814|2007-02-27/ev_revenues|4.9978|2007-01-03/ev_free_cash_flow|31.9902|2007-01-10/ev_free_cash_flow|30.9424|2007-01-17/ev_free_cash_flow|29.3009|2007-01-24/ev_free_cash_flow|32.4704|2007-01-31/ev_free_cash_flow|31.3965|2007-02-07/ev_free_cash_flow|30.1479|2007-02-14/ev_free_cash_flow|30.0955|2007-02-21/ev_free_cash_flow|29.1263|2007-02-28/ev_free_cash_flow|29.5192|2007-01-03/ps_ratio|5.0376|2007-01-10/ps_ratio|4.8904|2007-01-17/ps_ratio|4.6596|2007-01-24/ps_ratio|5.1051|2007-01-31/ps_ratio|4.9542|2007-02-07/ps_ratio|4.7787|2007-02-14/ps_ratio|4.7713|2007-02-21/ps_ratio|4.6351|2007-02-28/ps_ratio|4.6903|2007-01-03/pe_ratio|12.7728|2007-01-10/pe_ratio|12.3994|2007-01-17/pe_ratio|11.8144|2007-01-24/pe_ratio|12.9439|2007-01-31/pe_ratio|12.5612|2007-02-07/pe_ratio|12.1162|2007-02-14/pe_ratio|12.0976|2007-02-21/pe_ratio|11.7522|2007-02-28/pe_ratio|11.8922|2007-01-04/price_to_book_value|1.4936|2007-01-11/price_to_book_value|1.546|2007-01-18/price_to_book_value|1.4573|2007-01-25/price_to_book_value|1.5793|2007-02-01/price_to_book_value|1.5579|2007-02-08/price_to_book_value|1.4432|2007-02-15/price_to_book_value|1.4982|2007-02-22/price_to_book_value|1.4455|2007-01-03/peg_ratio|0.0513|2007-01-10/peg_ratio|0.0498|2007-01-17/peg_ratio|0.0474|2007-01-24/peg_ratio|0.052|2007-01-31/peg_ratio|0.0504|2007-02-07/peg_ratio|0.0487|2007-02-14/peg_ratio|0.0486|2007-02-21/peg_ratio|0.0472|2007-02-28/peg_ratio|0.0478|2007-01-15/percent_of_shares_outstanding|2.0505|2007-01-31/percent_of_shares_outstanding|2.0265|2007-02-15/percent_of_shares_outstanding|2.1083|2007-02-28/percent_of_shares_outstanding|2.2635|2007-01-02/price|14.6033|2007-01-16/price|12.9667|2007-01-30/price|13.6267|2007-02-13/price|12.38|2007-02-27/price|12.22|2007-01-02/total_return_price|13.6167|2007-01-16/total_return_price|12.0906|2007-01-30/total_return_price|12.706|2007-02-13/total_return_price|11.5436|2007-02-27/total_return_price|11.3944|2007-01-03/enterprise_value|3478.1684|2007-01-10/enterprise_value|3364.2483|2007-01-17/enterprise_value|3185.7738|2007-01-24/enterprise_value|3530.3816|2007-01-31/enterprise_value|3413.6136|2007-02-07/enterprise_value|3277.8628|2007-02-14/enterprise_value|3272.1668|2007-02-21/enterprise_value|3166.7907|2007-02-28/enterprise_value|3209.5107
amer_0787|LUN.TO|200703|557.3232|366.1239|35.7224|1977.1496|604.7297|741.3611|207.9111|533.45||2561.3791|267.5168||5.2442|15.8832|29.0477|1.0172|4.6241|11.7242|1.4627|0.0471|0.0195|||2.2281|286.0579|0.2226||227.1344|148.3754|15.426|83.6122|62.9075||12.75|11.8886|3158.2467|14.88|2007-04-03/ev_revenues|4.797|2007-04-10/ev_revenues|5.3701|2007-04-17/ev_revenues|5.4753|2007-04-24/ev_revenues|5.105|2007-05-01/ev_revenues|4.8944|2007-05-08/ev_revenues|5.179|2007-05-15/ev_revenues|4.8126|2007-05-22/ev_revenues|4.6177|2007-05-29/ev_revenues|4.5904|2007-04-04/ev_free_cash_flow|65.3293|2007-04-11/ev_free_cash_flow|59.1359|2007-04-18/ev_free_cash_flow|64.4973|2007-04-25/ev_free_cash_flow|60.7998|2007-05-02/ev_free_cash_flow|60.2451|2007-05-09/ev_free_cash_flow|62.2788|2007-05-16/ev_free_cash_flow|57.1947|2007-05-23/ev_free_cash_flow|54.9299|2007-05-30/ev_free_cash_flow|54.9761|2007-04-04/ps_ratio|5.5305|2007-04-11/ps_ratio|5.0443|2007-04-18/ps_ratio|5.4652|2007-04-25/ps_ratio|5.1749|2007-05-02/ps_ratio|5.1314|2007-05-09/ps_ratio|5.291|2007-05-16/ps_ratio|4.8918|2007-05-23/ps_ratio|4.714|2007-05-30/ps_ratio|4.7177|2007-04-04/pe_ratio|13.9339|2007-04-11/pe_ratio|12.7088|2007-04-18/pe_ratio|13.7694|2007-04-25/pe_ratio|13.0379|2007-05-02/pe_ratio|12.9282|2007-05-09/pe_ratio|13.3305|2007-05-16/pe_ratio|12.3248|2007-05-23/pe_ratio|11.8768|2007-05-30/pe_ratio|11.8859|2007-04-05/price_to_book_value|1.6941|2007-04-12/price_to_book_value|1.6126|2007-04-19/price_to_book_value|1.6237|2007-04-26/price_to_book_value|1.5746|2007-05-03/price_to_book_value|1.617|2007-05-10/price_to_book_value|1.5355|2007-05-17/price_to_book_value|1.4719|2007-05-24/price_to_book_value|1.4238|2007-05-31/price_to_book_value|1.4562|2007-04-04/peg_ratio|0.1051|2007-04-11/peg_ratio|0.0959|2007-04-18/peg_ratio|0.1039|2007-04-25/peg_ratio|0.0983|2007-05-02/peg_ratio|0.0975|2007-05-09/peg_ratio|0.1006|2007-05-16/peg_ratio|0.093|2007-05-23/peg_ratio|0.0896|2007-05-30/peg_ratio|0.0897|2007-04-13/percent_of_shares_outstanding|3.4355|2007-04-30/percent_of_shares_outstanding|3.1412|2007-05-15/percent_of_shares_outstanding|3.579|2007-05-31/percent_of_shares_outstanding|3.2576|2007-04-10/price|14.88|2007-04-24/price|14.2|2007-05-08/price|14.39|2007-05-22/price|12.95|2007-04-10/total_return_price|13.8747|2007-04-24/total_return_price|13.2406|2007-05-08/total_return_price|13.4178|2007-05-22/total_return_price|12.0751|2007-04-04/enterprise_value|4043.0339|2007-04-11/enterprise_value|3659.7434|2007-04-18/enterprise_value|3991.5471|2007-04-25/enterprise_value|3762.717|2007-05-02/enterprise_value|3728.3924|2007-05-09/enterprise_value|3854.249|2007-05-16/enterprise_value|3539.6076|2007-05-23/enterprise_value|3399.4491|2007-05-30/enterprise_value|3402.3095
amer_0787|LUN.TO|200706|610.6018|413.2877|25.3623|1862.9061|564.8582|731.5427|203.8699|527.6728||2584.6122|417.1295||4.5436|9.604|55.161|1.0002|4.7322|11.9225|1.4116|0.0899|0.0184|||3.3638|287.1581|0.6147||351.1982|250.2303|9.5899|212.8798|175.5335||12.77|11.9072|3413.751|13.37|2007-07-03/ev_revenues|3.6138|2007-07-10/ev_revenues|3.8618|2007-07-17/ev_revenues|3.9903|2007-07-24/ev_revenues|3.8827|2007-07-31/ev_revenues|3.7094|2007-08-07/ev_revenues|3.4793|2007-08-14/ev_revenues|3.2462|2007-08-21/ev_revenues|2.9115|2007-08-28/ev_revenues|2.792|2007-07-04/ev_free_cash_flow|27.7658|2007-07-11/ev_free_cash_flow|29.8583|2007-07-18/ev_free_cash_flow|30.5929|2007-07-25/ev_free_cash_flow|28.5449|2007-08-01/ev_free_cash_flow|27.0979|2007-08-08/ev_free_cash_flow|26.764|2007-08-15/ev_free_cash_flow|22.4231|2007-08-22/ev_free_cash_flow|23.2245|2007-08-29/ev_free_cash_flow|22.4899|2007-07-04/ps_ratio|4.4078|2007-07-11/ps_ratio|4.7091|2007-07-18/ps_ratio|4.8149|2007-07-25/ps_ratio|4.52|2007-08-01/ps_ratio|4.3116|2007-08-08/ps_ratio|4.2635|2007-08-15/ps_ratio|3.6384|2007-08-22/ps_ratio|3.7538|2007-08-29/ps_ratio|3.648|2007-07-04/pe_ratio|10.0228|2007-07-11/pe_ratio|10.708|2007-07-18/pe_ratio|10.9485|2007-07-25/pe_ratio|10.2779|2007-08-01/pe_ratio|9.8041|2007-08-08/pe_ratio|9.6947|2007-08-15/pe_ratio|8.2733|2007-08-22/pe_ratio|8.5358|2007-08-29/pe_ratio|8.2952|2007-07-05/price_to_book_value|1.5433|2007-07-12/price_to_book_value|1.7084|2007-07-19/price_to_book_value|1.6663|2007-07-26/price_to_book_value|1.5256|2007-08-02/price_to_book_value|1.4724|2007-08-09/price_to_book_value|1.3971|2007-08-16/price_to_book_value|1.1722|2007-08-23/price_to_book_value|1.2553|2007-08-30/price_to_book_value|1.2697|2007-07-04/peg_ratio|0.1296|2007-07-11/peg_ratio|0.1385|2007-07-18/peg_ratio|0.1416|2007-07-25/peg_ratio|0.1329|2007-08-01/peg_ratio|0.1268|2007-08-08/peg_ratio|0.1254|2007-08-15/peg_ratio|0.107|2007-08-22/peg_ratio|0.1104|2007-08-29/peg_ratio|0.1073|2007-07-03/price|13.37|2007-07-12/price|15.42|2007-07-26/price|13.77|2007-08-09/price|12.61|2007-08-23/price|11.33|2007-07-03/total_return_price|12.4667|2007-07-12/total_return_price|14.3782|2007-07-26/total_return_price|12.8397|2007-08-09/total_return_price|11.758|2007-08-23/total_return_price|10.5645|2007-07-04/enterprise_value|3571.67|2007-07-11/enterprise_value|3840.8448|2007-07-18/enterprise_value|3935.3423|2007-07-25/enterprise_value|3671.8946|2007-08-01/enterprise_value|3485.7631|2007-08-08/enterprise_value|3442.8097|2007-08-15/enterprise_value|2884.4151|2007-08-22/enterprise_value|2987.5033|2007-08-29/enterprise_value|2893.0058
amer_0787|LUN.TO|200709|423.5533|218.4924|39.4181|2337.36|831.8919|1382.1742|292.3727|1089.8015||3907.9984|455.9424||3.4315|12.4882|25.5619|0.9228|4.0904|9.3011|1.437|0.1203|0.029||||390.0212|0.209||305.9037|176.562|13.1405|106.2247|80.03||11.98|11.1706|3288.1773|12.85|2007-10-02/ev_revenues|4.2775|2007-10-09/ev_revenues|4.5667|2007-10-16/ev_revenues|4.3796|2007-10-23/ev_revenues|4.1414|2007-10-30/ev_revenues|4.1278|2007-11-06/ev_revenues|3.7025|2007-11-13/ev_revenues|3.3419|2007-11-20/ev_revenues|3.233|2007-11-27/ev_revenues|3.1581|2007-10-03/ev_free_cash_flow|29.9663|2007-10-10/ev_free_cash_flow|32.0877|2007-10-17/ev_free_cash_flow|30.7529|2007-10-24/ev_free_cash_flow|28.5123|2007-10-31/ev_free_cash_flow|29.871|2007-11-07/ev_free_cash_flow|24.5794|2007-11-14/ev_free_cash_flow|24.5794|2007-11-21/ev_free_cash_flow|21.4808|2007-11-28/ev_free_cash_flow|22.9348|2007-10-03/ps_ratio|3.4739|2007-10-10/ps_ratio|3.7147|2007-10-17/ps_ratio|3.5631|2007-10-24/ps_ratio|3.3088|2007-10-31/ps_ratio|3.463|2007-11-07/ps_ratio|2.8624|2007-11-14/ps_ratio|2.8624|2007-11-21/ps_ratio|2.5107|2007-11-28/ps_ratio|2.6757|2007-10-03/pe_ratio|9.8721|2007-10-10/pe_ratio|10.5563|2007-10-17/pe_ratio|10.1258|2007-10-24/pe_ratio|9.4031|2007-10-31/pe_ratio|9.8413|2007-11-07/pe_ratio|8.1345|2007-11-14/pe_ratio|8.1345|2007-11-21/pe_ratio|7.1349|2007-11-28/pe_ratio|7.6039|2007-10-04/price_to_book_value|1.2902|2007-10-11/price_to_book_value|1.3806|2007-10-18/price_to_book_value|1.3133|2007-10-25/price_to_book_value|1.2189|2007-11-01/price_to_book_value|1.2209|2007-11-08/price_to_book_value|1.1245|2007-11-15/price_to_book_value|1.0352|2007-11-22/price_to_book_value|0.9177|2007-11-29/price_to_book_value|0.9528|2007-10-03/peg_ratio|0.2757|2007-10-10/peg_ratio|0.2948|2007-10-17/peg_ratio|0.2828|2007-10-24/peg_ratio|0.2626|2007-10-31/peg_ratio|0.2748|2007-11-07/peg_ratio|0.2272|2007-11-14/peg_ratio|0.2272|2007-11-21/peg_ratio|0.1992|2007-11-28/peg_ratio|0.2123|2007-10-04/price|12.85|2007-10-18/price|13.08|2007-11-01/price|12.16|2007-11-15/price|10.31|2007-11-29/price|9.49|2007-10-04/total_return_price|11.9818|2007-10-18/total_return_price|12.1963|2007-11-01/total_return_price|11.3384|2007-11-15/total_return_price|9.6134|2007-11-29/total_return_price|8.8488|2007-10-03/enterprise_value|4933.0325|2007-10-10/enterprise_value|5282.2509|2007-10-17/enterprise_value|5062.518|2007-10-24/enterprise_value|4693.6805|2007-10-31/enterprise_value|4917.3373|2007-11-07/enterprise_value|4046.253|2007-11-14/enterprise_value|4046.253|2007-11-21/enterprise_value|3536.1586|2007-11-28/enterprise_value|3775.5106
amer_0787|LUN.TO|200712|301.4578|132.8935|46.6806|2227.7771|502.7398|1166.2678|315.7955|850.4723||3533.4739|22.5909||3.0425|-33.9422|21.314|0.7874|2.4918|7.0811|0.9247|0.1977|0.0253|||4.2351|391.269|-1.3121||247.9354|153.7383|14.2451|-449.5263|-427.5016||9.21|8.5878|3508.692|8.68|2008-01-03/ev_revenues|3.1439|2008-01-10/ev_revenues|2.9706|2008-01-17/ev_revenues|2.7279|2008-01-24/ev_revenues|2.5442|2008-01-31/ev_revenues|2.6516|2008-02-07/ev_revenues|2.714|2008-02-14/ev_revenues|2.6482|2008-02-21/ev_revenues|2.6794|2008-02-28/ev_revenues|3.1127|2008-01-03/ev_free_cash_flow|14.0308|2008-01-10/ev_free_cash_flow|13.2572|2008-01-17/ev_free_cash_flow|12.1743|2008-01-24/ev_free_cash_flow|11.3543|2008-01-31/ev_free_cash_flow|11.8339|2008-02-07/ev_free_cash_flow|12.1124|2008-02-14/ev_free_cash_flow|11.8184|2008-02-21/ev_free_cash_flow|11.9577|2008-02-28/ev_free_cash_flow|13.8916|2008-01-03/ps_ratio|2.7457|2008-01-10/ps_ratio|2.5961|2008-01-17/ps_ratio|2.3868|2008-01-24/ps_ratio|2.2283|2008-01-31/ps_ratio|2.321|2008-02-07/ps_ratio|2.3748|2008-02-14/ps_ratio|2.318|2008-02-21/ps_ratio|2.3449|2008-02-28/ps_ratio|2.7188|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-03/price_to_book_value|1.0197|2008-01-10/price_to_book_value|0.9642|2008-01-17/price_to_book_value|0.8864|2008-01-24/price_to_book_value|0.8275|2008-01-31/price_to_book_value|0.862|2008-02-07/price_to_book_value|0.882|2008-02-14/price_to_book_value|0.8608|2008-02-21/price_to_book_value|0.8708|2008-02-28/price_to_book_value|1.0097|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-16/percent_of_shares_outstanding|4.4564|2008-02-01/percent_of_shares_outstanding|5.2329|2008-02-19/percent_of_shares_outstanding|5.2596|2008-01-10/price|8.68|2008-01-24/price|7.45|2008-02-07/price|7.94|2008-02-21/price|7.84|2008-01-10/total_return_price|8.0936|2008-01-24/total_return_price|6.9467|2008-02-07/total_return_price|7.4036|2008-02-21/total_return_price|7.3103|2008-01-03/enterprise_value|3559.4422|2008-01-10/enterprise_value|3363.1977|2008-01-17/enterprise_value|3088.4553|2008-01-24/enterprise_value|2880.4361|2008-01-31/enterprise_value|3002.1077|2008-02-07/enterprise_value|3072.7557|2008-02-14/enterprise_value|2998.1828|2008-02-21/enterprise_value|3033.5068|2008-02-28/enterprise_value|3524.1182
amer_0787|LUN.TO|200803|396.5679|94.9491|84.3921|2479.8007|559.4119|1331.978|296.1051|1035.8729||3844.8052|104.028||2.4714|-30.6955|11.0294|0.5498|2.1654||0.8042||0.0503|||4.2643|390.9424|0.201||307.2608|201.7481|15.433|109.9373|79.2109||6.62|6.1727|2798.0134|7.2|2008-04-03/ev_revenues|2.4126|2008-04-10/ev_revenues|2.6651|2008-04-17/ev_revenues|2.5842|2008-04-24/ev_revenues|2.445|2008-05-01/ev_revenues|2.254|2008-05-08/ev_revenues|2.6392|2008-05-15/ev_revenues|2.7946|2008-05-22/ev_revenues|2.8982|2008-05-29/ev_revenues|2.7072|2008-04-03/ev_free_cash_flow|14.3562|2008-04-10/ev_free_cash_flow|15.8589|2008-04-17/ev_free_cash_flow|15.3773|2008-04-24/ev_free_cash_flow|14.5489|2008-05-01/ev_free_cash_flow|13.4122|2008-05-08/ev_free_cash_flow|15.7048|2008-05-15/ev_free_cash_flow|16.6295|2008-05-22/ev_free_cash_flow|17.246|2008-05-29/ev_free_cash_flow|16.1094|2008-04-03/ps_ratio|2.1669|2008-04-10/ps_ratio|2.4016|2008-04-17/ps_ratio|2.3264|2008-04-24/ps_ratio|2.197|2008-05-01/ps_ratio|2.0194|2008-05-08/ps_ratio|2.3775|2008-05-15/ps_ratio|2.522|2008-05-22/ps_ratio|2.6183|2008-05-29/ps_ratio|2.4407|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|0.735|2008-04-10/price_to_book_value|0.8146|2008-04-17/price_to_book_value|0.7891|2008-04-24/price_to_book_value|0.7452|2008-05-01/price_to_book_value|0.685|2008-05-08/price_to_book_value|0.8065|2008-05-15/price_to_book_value|0.8555|2008-05-22/price_to_book_value|0.8881|2008-05-29/price_to_book_value|0.8279|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/percent_of_shares_outstanding|4.7708|2008-04-16/percent_of_shares_outstanding|5.092|2008-05-01/percent_of_shares_outstanding|5.7558|2008-05-16/percent_of_shares_outstanding|6.1045|2008-04-03/price|7.2|2008-04-17/price|7.73|2008-05-01/price|6.71|2008-05-15/price|8.38|2008-05-29/price|8.11|2008-04-03/total_return_price|6.7136|2008-04-17/total_return_price|7.2077|2008-05-01/total_return_price|6.2567|2008-05-15/total_return_price|7.8138|2008-05-29/total_return_price|7.5621|2008-04-03/enterprise_value|2924.8016|2008-04-10/enterprise_value|3230.9431|2008-04-17/enterprise_value|3132.8208|2008-04-24/enterprise_value|2964.0505|2008-05-01/enterprise_value|2732.482|2008-05-08/enterprise_value|3199.544|2008-05-15/enterprise_value|3387.9388|2008-05-22/enterprise_value|3513.5353|2008-05-29/enterprise_value|3281.9667
amer_0787|LUN.TO|200806|371.0524|132.5551|58.6461|2366.1982|554.5915|1382.2537|301.2519|1081.0019||3700.5207|-7.0911||2.1763|-8.2653|12.9499|0.6142|1.9472||0.6605||0.06|||6.3583|390.5864|-0.2827||296.9082|158.9419|17.6146|-82.2119|-109.4592||6.47|6.0329|2638.2846|5.58|2008-07-03/ev_revenues|2.6034|2008-07-10/ev_revenues|2.4266|2008-07-17/ev_revenues|2.3171|2008-07-24/ev_revenues|2.1319|2008-07-31/ev_revenues|2.414|2008-08-07/ev_revenues|2.2582|2008-08-14/ev_revenues|2.1656|2008-08-21/ev_revenues|2.3171|2008-08-28/ev_revenues|2.2119|2008-07-03/ev_free_cash_flow|24.5555|2008-07-10/ev_free_cash_flow|22.888|2008-07-17/ev_free_cash_flow|21.8557|2008-07-24/ev_free_cash_flow|20.1088|2008-07-31/ev_free_cash_flow|22.7689|2008-08-07/ev_free_cash_flow|21.2999|2008-08-14/ev_free_cash_flow|20.4264|2008-08-21/ev_free_cash_flow|21.8557|2008-08-28/ev_free_cash_flow|20.8631|2008-07-03/ps_ratio|2.0244|2008-07-10/ps_ratio|1.8827|2008-07-17/ps_ratio|1.7949|2008-07-24/ps_ratio|1.6465|2008-07-31/ps_ratio|1.8725|2008-08-07/ps_ratio|1.7477|2008-08-14/ps_ratio|1.6735|2008-08-21/ps_ratio|1.7949|2008-08-28/ps_ratio|1.7106|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-03/price_to_book_value|0.7903|2008-07-10/price_to_book_value|0.735|2008-07-17/price_to_book_value|0.7008|2008-07-24/price_to_book_value|0.6428|2008-07-31/price_to_book_value|0.731|2008-08-07/price_to_book_value|0.6823|2008-08-14/price_to_book_value|0.6533|2008-08-21/price_to_book_value|0.7008|2008-08-28/price_to_book_value|0.6678|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/percent_of_shares_outstanding|4.6802|2008-07-16/percent_of_shares_outstanding|6.4291|2008-08-01/percent_of_shares_outstanding|5.8012|2008-08-18/percent_of_shares_outstanding|5.3372|2008-07-10/price|5.58|2008-07-24/price|4.88|2008-08-07/price|5.18|2008-08-21/price|5.32|2008-07-10/total_return_price|5.203|2008-07-24/total_return_price|4.5503|2008-08-07/total_return_price|4.83|2008-08-21/total_return_price|4.9606|2008-07-03/enterprise_value|3014.7193|2008-07-10/enterprise_value|2809.9971|2008-07-17/enterprise_value|2683.2643|2008-07-24/enterprise_value|2468.7934|2008-07-31/enterprise_value|2795.374|2008-08-07/enterprise_value|2615.0235|2008-08-14/enterprise_value|2507.7881|2008-08-21/enterprise_value|2683.2643|2008-08-28/enterprise_value|2561.4058
amer_0787|LUN.TO|200809|234.9588|48.2126|54.1689|2096.7207|410.4877|1267.5735|215.7565|1051.817||3350.0183|-218.9998||1.5426|-2.6192|14.5505|0.3771|1.1741||0.4584||0.0743|||5.378|390.5788|-0.531||199.8342|85.1166|8.3543|-225.8712|-207.187||3.35|3.1237|1786.3861|2.72|2008-10-02/ev_revenues|1.4517|2008-10-09/ev_revenues|1.2247|2008-10-16/ev_revenues|1.1181|2008-10-23/ev_revenues|0.9559|2008-10-30/ev_revenues|1.0161|2008-11-06/ev_revenues|0.9142|2008-11-13/ev_revenues|0.9883|2008-11-20/ev_revenues|0.6594|2008-11-25/ev_revenues|0.5667|2008-10-02/ev_free_cash_flow|80.8436|2008-10-09/ev_free_cash_flow|68.1995|2008-10-16/ev_free_cash_flow|62.2646|2008-10-23/ev_free_cash_flow|53.2331|2008-10-30/ev_free_cash_flow|56.5876|2008-11-06/ev_free_cash_flow|50.9107|2008-11-13/ev_free_cash_flow|55.0394|2008-11-20/ev_free_cash_flow|36.7184|2008-11-27/ev_free_cash_flow|41.3632|2008-10-02/ps_ratio|1.0106|2008-10-09/ps_ratio|0.8285|2008-10-16/ps_ratio|0.7431|2008-10-23/ps_ratio|0.6131|2008-10-30/ps_ratio|0.6614|2008-11-06/ps_ratio|0.5796|2008-11-13/ps_ratio|0.6391|2008-11-20/ps_ratio|0.3753|2008-11-25/ps_ratio|0.301|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|0.3958|2008-10-09/price_to_book_value|0.3245|2008-10-16/price_to_book_value|0.291|2008-10-23/price_to_book_value|0.2401|2008-10-30/price_to_book_value|0.259|2008-11-06/price_to_book_value|0.227|2008-11-13/price_to_book_value|0.2503|2008-11-20/price_to_book_value|0.147|2008-11-27/price_to_book_value|0.1731|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/percent_of_shares_outstanding|4.9184|2008-10-16/percent_of_shares_outstanding|4.8291|2008-11-03/percent_of_shares_outstanding|4.8039|2008-11-17/percent_of_shares_outstanding|5.1091|2008-10-02/price|2.72|2008-10-16/price|2|2008-10-30/price|1.78|2008-11-13/price|1.72|2008-11-27/price|1.19|2008-10-02/total_return_price|2.5362|2008-10-16/total_return_price|1.8649|2008-10-30/total_return_price|1.6597|2008-11-13/total_return_price|1.6038|2008-11-27/total_return_price|1.1096|2008-10-02/enterprise_value|1527.1128|2008-10-09/enterprise_value|1288.2702|2008-10-16/enterprise_value|1176.1604|2008-10-23/enterprise_value|1005.5586|2008-10-30/enterprise_value|1068.925|2008-11-06/enterprise_value|961.6896|2008-11-13/enterprise_value|1039.679|2008-11-20/enterprise_value|693.601|2008-11-27/enterprise_value|781.339
amer_0787|LUN.TO|200812|355.337|206.3358|48.7345|1643.391|294.8789|1338.436|617.1009|721.3351||3165.868|-1136.1576||0.7289|-0.6745|40.5891|0.1681|0.431||0.1688||0.1211|||2.9796|414.0055|-2.2109||52.8787|-50.1375|10.5133|-803.5322|-884.9237||1.16|1.0816|766.716|1.25|2009-01-06/ev_revenues|1.0768|2009-01-13/ev_revenues|0.9687|2009-01-20/ev_revenues|0.8948|2009-01-27/ev_revenues|0.7241|2009-02-03/ev_revenues|0.6673|2009-02-10/ev_revenues|0.7071|2009-02-17/ev_revenues|0.6843|2009-02-24/ev_revenues|0.6217|2009-01-05/ev_free_cash_flow|-13.7704|2009-01-12/ev_free_cash_flow|-12.388|2009-01-19/ev_free_cash_flow|-12.1576|2009-01-26/ev_free_cash_flow|-10.084|2009-02-02/ev_free_cash_flow|-8.9319|2009-02-09/ev_free_cash_flow|-9.6999|2009-02-17/ev_free_cash_flow|-9.2391|2009-02-24/ev_free_cash_flow|-8.3943|2009-01-06/ps_ratio|0.708|2009-01-13/ps_ratio|0.6201|2009-01-20/ps_ratio|0.5599|2009-01-27/ps_ratio|0.4211|2009-02-03/ps_ratio|0.3748|2009-02-10/ps_ratio|0.4072|2009-02-17/ps_ratio|0.3887|2009-02-24/ps_ratio|0.3378|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.2202|2009-01-12/price_to_book_value|0.1925|2009-01-19/price_to_book_value|0.1878|2009-01-26/price_to_book_value|0.1463|2009-02-02/price_to_book_value|0.1232|2009-02-09/price_to_book_value|0.1386|2009-02-17/price_to_book_value|0.1293|2009-02-24/price_to_book_value|0.1124|2009-02-25/price_to_book_value|0.1109|2009-01-05/peg_ratio|-0.0005|2009-01-12/peg_ratio|-0.0005|2009-01-19/peg_ratio|-0.0004|2009-01-26/peg_ratio|-0.0004|2009-02-02/peg_ratio|-0.0003|2009-02-09/peg_ratio|-0.0003|2009-02-17/peg_ratio|-0.0003|2009-02-24/peg_ratio|-0.0003|2009-01-02/percent_of_shares_outstanding|3.1189|2009-01-16/percent_of_shares_outstanding|3.0353|2009-02-02/percent_of_shares_outstanding|2.9032|2009-02-17/percent_of_shares_outstanding|3.8373|2009-01-12/price|1.25|2009-01-26/price|0.95|2009-02-09/price|0.9|2009-02-23/price|0.8|2009-01-12/total_return_price|1.1655|2009-01-26/total_return_price|0.8858|2009-02-09/total_return_price|0.8392|2009-02-23/total_return_price|0.746|2009-01-05/enterprise_value|873.9657|2009-01-12/enterprise_value|786.2276|2009-01-19/enterprise_value|771.6046|2009-01-26/enterprise_value|639.9974|2009-02-02/enterprise_value|566.8824|2009-02-09/enterprise_value|615.6258|2009-02-17/enterprise_value|586.3797|2009-02-24/enterprise_value|532.762
amer_0787|LUN.TO|200903|229.8077|64.7974|50.138|1611.2333|292.6275|1097.2913|523.4435|573.8478||3256.5241|-1190.0332||1.3081|-0.7587|-8.5355|0.2112|1.1966||0.2325|-0.0007|0.0029|||2.8094|487.4338|-0.0249||153.4302|57.9709|8.0135|-25.5899|-10.6411|-4.9668|1.52|1.4173|919.6526|2.06|2009-04-07/ev_revenues|1.3289|2009-04-14/ev_revenues|1.4468|2009-04-21/ev_revenues|1.3358|2009-04-28/ev_revenues|1.3428|2009-05-05/ev_revenues|1.7587|2009-05-12/ev_revenues|1.7033|2009-05-19/ev_revenues|1.7934|2009-05-26/ev_revenues|1.6963|2009-04-07/ev_free_cash_flow|-8.6712|2009-04-14/ev_free_cash_flow|-9.4403|2009-04-21/ev_free_cash_flow|-8.7165|2009-04-28/ev_free_cash_flow|-8.7617|2009-05-05/ev_free_cash_flow|-11.4761|2009-05-12/ev_free_cash_flow|-11.1142|2009-05-19/ev_free_cash_flow|-11.7023|2009-05-26/ev_free_cash_flow|-11.069|2009-04-07/ps_ratio|1.2146|2009-04-14/ps_ratio|1.3163|2009-04-21/ps_ratio|1.2206|2009-04-28/ps_ratio|1.2266|2009-05-05/ps_ratio|1.5856|2009-05-12/ps_ratio|1.5377|2009-05-19/ps_ratio|1.6155|2009-05-26/ps_ratio|1.5317|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.3128|2009-04-08/price_to_book_value|0.3098|2009-04-15/price_to_book_value|0.3413|2009-04-22/price_to_book_value|0.3038|2009-04-29/price_to_book_value|0.3218|2009-05-06/price_to_book_value|0.4116|2009-05-13/price_to_book_value|0.3592|2009-05-20/price_to_book_value|0.3996|2009-05-27/price_to_book_value|0.3727|2009-04-07/peg_ratio|-0.0007|2009-04-14/peg_ratio|-0.0008|2009-04-21/peg_ratio|-0.0007|2009-04-28/peg_ratio|-0.0007|2009-05-05/peg_ratio|-0.0009|2009-05-12/peg_ratio|-0.0009|2009-05-19/peg_ratio|-0.0009|2009-05-26/peg_ratio|-0.0009|2009-04-01/percent_of_shares_outstanding|2.8698|2009-04-16/percent_of_shares_outstanding|3.2399|2009-05-01/percent_of_shares_outstanding|2.6611|2009-05-19/percent_of_shares_outstanding|23.7666|2009-04-06/price|2.06|2009-04-20/price|1.97|2009-05-04/price|2.68|2009-05-19/price|2.7|2009-04-06/total_return_price|1.9208|2009-04-20/total_return_price|1.8369|2009-05-04/total_return_price|2.4989|2009-05-19/total_return_price|2.5176|2009-04-07/enterprise_value|934.2756|2009-04-14/enterprise_value|1017.1393|2009-04-21/enterprise_value|939.1499|2009-04-28/enterprise_value|944.0243|2009-05-05/enterprise_value|1236.4845|2009-05-12/enterprise_value|1197.4898|2009-05-19/enterprise_value|1260.8562|2009-05-26/enterprise_value|1192.6155
amer_0787|LUN.TO|200906|345.8224|172.1047|40.8955|1557.6614|286.1857|983.3923|193.8418|789.5505||3306.1129|-1045.3159||2.7822|-1.6743|-18.3467|0.4107|2.4393||0.479|-0.01|0.091|||2.6408|552.171|0.0932||227.0216|118.0751|10.6702|53.04|50.6512|-5.1003|3.35|3.1237|1761.5779|3|2009-07-07/ev_revenues|2.5358|2009-07-14/ev_revenues|2.5127|2009-07-21/ev_revenues|2.7591|2009-07-28/ev_revenues|2.6513|2009-08-04/ev_revenues|3.0516|2009-08-11/ev_revenues|3.2133|2009-08-18/ev_revenues|3.1594|2009-08-25/ev_revenues|3.2056|2009-07-07/ev_free_cash_flow|-16.7222|2009-07-14/ev_free_cash_flow|-16.5699|2009-07-21/ev_free_cash_flow|-18.1944|2009-07-28/ev_free_cash_flow|-17.4837|2009-08-04/ev_free_cash_flow|-20.1236|2009-08-11/ev_free_cash_flow|-21.1896|2009-08-18/ev_free_cash_flow|-20.8343|2009-08-25/ev_free_cash_flow|-21.1389|2009-07-07/ps_ratio|2.2063|2009-07-14/ps_ratio|2.1845|2009-07-21/ps_ratio|2.4175|2009-07-28/ps_ratio|2.3156|2009-08-04/ps_ratio|2.6942|2009-08-11/ps_ratio|2.8471|2009-08-18/ps_ratio|2.7961|2009-08-25/ps_ratio|2.8398|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|0.5013|2009-07-09/price_to_book_value|0.4394|2009-07-16/price_to_book_value|0.4688|2009-07-23/price_to_book_value|0.5042|2009-07-30/price_to_book_value|0.4836|2009-08-06/price_to_book_value|0.5735|2009-08-13/price_to_book_value|0.5824|2009-08-20/price_to_book_value|0.5529|2009-08-27/price_to_book_value|0.5558|2009-07-07/peg_ratio|-0.009|2009-07-14/peg_ratio|-0.0089|2009-07-21/peg_ratio|-0.0099|2009-07-28/peg_ratio|-0.0095|2009-08-04/peg_ratio|-0.011|2009-08-11/peg_ratio|-0.0116|2009-08-18/peg_ratio|-0.0114|2009-08-25/peg_ratio|-0.0116|2009-07-02/percent_of_shares_outstanding|2.7432|2009-07-16/percent_of_shares_outstanding|2.7337|2009-08-04/percent_of_shares_outstanding|2.6951|2009-08-17/percent_of_shares_outstanding|2.7219|2009-07-14/price|3|2009-07-28/price|3.18|2009-08-11/price|3.91|2009-08-25/price|3.9|2009-07-14/total_return_price|2.7973|2009-07-28/total_return_price|2.9652|2009-08-11/total_return_price|3.6458|2009-08-25/total_return_price|3.6365|2009-07-07/enterprise_value|1605.5991|2009-07-14/enterprise_value|1590.9761|2009-07-21/enterprise_value|1746.9549|2009-07-28/enterprise_value|1678.7142|2009-08-04/enterprise_value|1932.1797|2009-08-11/enterprise_value|2034.5408|2009-08-18/enterprise_value|2000.4205|2009-08-25/enterprise_value|2029.6665
amer_0787|LUN.TO|200909|313.0513|69.6502|39.6414|1475.9992|272.6096|888.1564|229.6762|658.4802||3112.6858|-957.1837||2.8977|-2.2606|-19.1082|0.4751|2.5486||0.5411|-0.0104|0.0678|||2.9722|579.6457|0.011||187.6096|109.47|7.2892|-5.6048|4.0421|-3.2581|3.78|3.5246|1834.693|3.7|2009-10-06/ev_revenues|3.132|2009-10-13/ev_revenues|3.2733|2009-10-20/ev_revenues|3.8385|2009-10-27/ev_revenues|3.7286|2009-11-03/ev_revenues|3.5873|2009-11-10/ev_revenues|3.7364|2009-11-17/ev_revenues|3.9798|2009-11-24/ev_revenues|3.9327|2009-10-06/ev_free_cash_flow|-26.8636|2009-10-13/ev_free_cash_flow|-28.0756|2009-10-20/ev_free_cash_flow|-32.9234|2009-10-27/ev_free_cash_flow|-31.9808|2009-11-03/ev_free_cash_flow|-30.7688|2009-11-10/ev_free_cash_flow|-32.0481|2009-11-17/ev_free_cash_flow|-34.1354|2009-11-24/ev_free_cash_flow|-33.7314|2009-10-06/ps_ratio|3.0289|2009-10-13/ps_ratio|3.1762|2009-10-20/ps_ratio|3.7657|2009-10-27/ps_ratio|3.651|2009-11-03/ps_ratio|3.5037|2009-11-10/ps_ratio|3.6592|2009-11-17/ps_ratio|3.913|2009-11-24/ps_ratio|3.8639|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|0.5183|2009-10-08/price_to_book_value|0.6217|2009-10-15/price_to_book_value|0.6514|2009-10-22/price_to_book_value|0.7313|2009-10-29/price_to_book_value|0.6906|2009-11-05/price_to_book_value|0.6812|2009-11-12/price_to_book_value|0.6781|2009-11-19/price_to_book_value|0.7329|2009-11-26/price_to_book_value|0.7391|2009-10-06/peg_ratio|-0.1615|2009-10-13/peg_ratio|-0.1694|2009-10-20/peg_ratio|-0.2008|2009-10-27/peg_ratio|-0.1947|2009-11-03/peg_ratio|-0.1868|2009-11-10/peg_ratio|-0.1951|2009-11-17/peg_ratio|-0.2086|2009-11-24/peg_ratio|-0.206|2009-10-01/percent_of_shares_outstanding|2.965|2009-10-16/percent_of_shares_outstanding|3.0172|2009-11-02/percent_of_shares_outstanding|3.1|2009-11-16/percent_of_shares_outstanding|3.0241|2009-10-06/price|3.7|2009-10-20/price|4.6|2009-11-03/price|4.28|2009-11-17/price|4.78|2009-10-06/total_return_price|3.45|2009-10-20/total_return_price|4.2892|2009-11-03/total_return_price|3.9908|2009-11-17/total_return_price|4.4571|2009-10-06/enterprise_value|1944.7618|2009-10-13/enterprise_value|2032.4999|2009-10-20/enterprise_value|2383.4522|2009-10-27/enterprise_value|2315.2115|2009-11-03/enterprise_value|2227.4734|2009-11-10/enterprise_value|2320.0859|2009-11-17/enterprise_value|2471.1903|2009-11-24/enterprise_value|2441.9443
amer_0787|LUN.TO|200912|387.2149|148.9652|28.9555|1378.684|262.8606|867.9608|186.1921|681.7688||3067.4176|-905.6401||3.5402|31.3547|-30.3648|0.6465|3.4546||0.8125|-0.1842|0.0655|||3.0558|580.0073|0.0634||271.1748|166.7975|3.5294|47.5739|37.0883|-3.8927|4.22|3.9349|2198.2274|4.86|2010-01-05/ev_revenues|3.2663|2010-01-12/ev_revenues|3.4182|2010-01-19/ev_revenues|3.4666|2010-01-26/ev_revenues|3.2041|2010-02-02/ev_revenues|3.2525|2010-02-09/ev_revenues|2.9624|2010-02-16/ev_revenues|3.1144|2010-02-23/ev_revenues|3.1282|2010-01-05/ev_free_cash_flow|264.8235|2010-01-12/ev_free_cash_flow|277.1421|2010-01-19/ev_free_cash_flow|281.0617|2010-01-26/ev_free_cash_flow|259.7841|2010-02-02/ev_free_cash_flow|263.7036|2010-02-09/ev_free_cash_flow|240.1863|2010-02-16/ev_free_cash_flow|252.5049|2010-02-23/ev_free_cash_flow|253.6248|2010-01-05/ps_ratio|3.0398|2010-01-12/ps_ratio|3.184|2010-01-19/ps_ratio|3.2298|2010-01-26/ps_ratio|2.9809|2010-02-02/ps_ratio|3.0267|2010-02-09/ps_ratio|2.7516|2010-02-16/ps_ratio|2.8957|2010-02-23/ps_ratio|2.9088|2010-01-05/pe_ratio|32.5162|2010-01-12/pe_ratio|34.0579|2010-01-19/pe_ratio|34.5485|2010-01-26/pe_ratio|31.8855|2010-02-02/pe_ratio|32.3761|2010-02-09/pe_ratio|29.4328|2010-02-16/pe_ratio|30.9745|2010-02-23/pe_ratio|31.1147|2010-01-07/price_to_book_value|0.9107|2010-01-14/price_to_book_value|0.9485|2010-01-21/price_to_book_value|0.8541|2010-01-28/price_to_book_value|0.8163|2010-02-04/price_to_book_value|0.8049|2010-02-11/price_to_book_value|0.8314|2010-02-18/price_to_book_value|0.8371|2010-02-25/price_to_book_value|0.8408|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/percent_of_shares_outstanding|2.558|2010-01-18/percent_of_shares_outstanding|2.6967|2010-02-01/percent_of_shares_outstanding|2.9496|2010-02-16/percent_of_shares_outstanding|2.5805|2010-01-12/price|4.86|2010-01-26/price|4.55|2010-02-09/price|4.2|2010-02-23/price|4.44|2010-01-12/total_return_price|4.5316|2010-01-26/total_return_price|4.2426|2010-02-09/total_return_price|3.9162|2010-02-23/total_return_price|4.14|2010-01-05/enterprise_value|2741.1963|2010-01-12/enterprise_value|2868.7067|2010-01-19/enterprise_value|2909.2782|2010-01-26/enterprise_value|2689.033|2010-02-02/enterprise_value|2729.6045|2010-02-09/enterprise_value|2486.1756|2010-02-16/enterprise_value|2613.686|2010-02-23/enterprise_value|2625.2778
amer_0787|LUN.TO|201003|276.1873|99.4933|39.7587|1257.8115|238.5157|704.4811|163.1104|541.3707||2943.6861|-835.5605||3.6738|21.3713|297.8598|0.8538|3.4264|36.6508|0.9296||0.0303|||2.688|580.169|0.0936||147.3956|73.3134|4.8241|64.4007|53.9587|-1.8081|5.06|4.7181|3083.1559|5.65|2010-04-06/ev_revenues|3.9191|2010-04-13/ev_revenues|3.7312|2010-04-20/ev_revenues|3.599|2010-04-27/ev_revenues|3.5016|2010-05-04/ev_revenues|3.0493|2010-05-11/ev_revenues|2.8405|2010-05-18/ev_revenues|2.6527|2010-05-25/ev_revenues|2.43|2010-04-06/ev_free_cash_flow|17.0913|2010-04-13/ev_free_cash_flow|16.272|2010-04-20/ev_free_cash_flow|15.6954|2010-04-27/ev_free_cash_flow|15.2705|2010-05-04/ev_free_cash_flow|13.2981|2010-05-11/ev_free_cash_flow|12.3877|2010-05-18/ev_free_cash_flow|11.5683|2010-05-25/ev_free_cash_flow|10.5973|2010-04-06/ps_ratio|3.8855|2010-04-13/ps_ratio|3.6999|2010-04-20/ps_ratio|3.5692|2010-04-27/ps_ratio|3.4729|2010-05-04/ps_ratio|3.0259|2010-05-11/ps_ratio|2.8196|2010-05-18/ps_ratio|2.6339|2010-05-25/ps_ratio|2.4138|2010-04-06/pe_ratio|21.6309|2010-04-13/pe_ratio|20.5972|2010-04-20/pe_ratio|19.8698|2010-04-27/pe_ratio|19.3338|2010-05-04/pe_ratio|16.8453|2010-05-11/pe_ratio|15.6968|2010-05-18/pe_ratio|14.6631|2010-05-25/pe_ratio|13.438|2010-04-01/price_to_book_value|1.0852|2010-04-08/price_to_book_value|1.0892|2010-04-15/price_to_book_value|1.0557|2010-04-22/price_to_book_value|1.036|2010-04-29/price_to_book_value|0.973|2010-05-06/price_to_book_value|0.7918|2010-05-13/price_to_book_value|0.8469|2010-05-20/price_to_book_value|0.6893|2010-05-27/price_to_book_value|0.778|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/percent_of_shares_outstanding|2.6771|2010-04-16/percent_of_shares_outstanding|2.6304|2010-05-03/percent_of_shares_outstanding|3.7012|2010-05-17/percent_of_shares_outstanding|2.8161|2010-04-06/price|5.65|2010-04-20/price|5.19|2010-05-04/price|4.4|2010-05-18/price|3.83|2010-04-06/total_return_price|5.2683|2010-04-20/total_return_price|4.8394|2010-05-04/total_return_price|4.1027|2010-05-18/total_return_price|3.5712|2010-04-06/enterprise_value|3265.398|2010-04-13/enterprise_value|3108.8583|2010-04-20/enterprise_value|2998.7007|2010-04-27/enterprise_value|2917.532|2010-05-04/enterprise_value|2540.6772|2010-05-11/enterprise_value|2366.7442|2010-05-18/enterprise_value|2210.2046|2010-05-25/enterprise_value|2024.676
amer_0787|LUN.TO|201006|307.8299|158.9395|28.5053|1197.852|227.1903|641.26|157.4964|483.7635||3017.5035|-793.946||2.089|11.7692|9.1103|0.4458|2.0769|11.562|0.6874||0.0147|||2.6766|580.2616|0.072||188.4114|89.5635|5.0675|75.9421|43.4856|-1.29|3.02|2.816|1740.5855|3.78|2010-07-06/ev_revenues|2.1547|2010-07-13/ev_revenues|2.6145|2010-07-20/ev_revenues|2.4758|2010-07-27/ev_revenues|2.7094|2010-08-03/ev_revenues|2.921|2010-08-10/ev_revenues|2.9137|2010-08-17/ev_revenues|2.7385|2010-08-24/ev_revenues|2.8626|2010-08-31/ev_revenues|2.9502|2010-07-06/ev_free_cash_flow|9.5503|2010-07-13/ev_free_cash_flow|11.5882|2010-07-20/ev_free_cash_flow|10.9736|2010-07-27/ev_free_cash_flow|12.0087|2010-08-03/ev_free_cash_flow|12.9468|2010-08-10/ev_free_cash_flow|12.9144|2010-08-17/ev_free_cash_flow|12.1381|2010-08-24/ev_free_cash_flow|12.688|2010-08-31/ev_free_cash_flow|13.0762|2010-07-06/ps_ratio|2.2994|2010-07-13/ps_ratio|2.7593|2010-07-20/ps_ratio|2.6206|2010-07-27/ps_ratio|2.8541|2010-08-03/ps_ratio|3.0658|2010-08-10/ps_ratio|3.0585|2010-08-17/ps_ratio|2.8833|2010-08-24/ps_ratio|3.0074|2010-08-31/ps_ratio|3.095|2010-07-06/pe_ratio|13.1255|2010-07-13/pe_ratio|15.7506|2010-07-20/pe_ratio|14.9589|2010-07-27/pe_ratio|16.2923|2010-08-03/pe_ratio|17.5007|2010-08-10/pe_ratio|17.459|2010-08-17/pe_ratio|16.459|2010-08-24/pe_ratio|17.1673|2010-08-31/pe_ratio|17.6673|2010-07-02/price_to_book_value|0.5823|2010-07-09/price_to_book_value|0.7264|2010-07-16/price_to_book_value|0.688|2010-07-23/price_to_book_value|0.7533|2010-07-30/price_to_book_value|0.7687|2010-08-06/price_to_book_value|0.8168|2010-08-13/price_to_book_value|0.7264|2010-08-20/price_to_book_value|0.7918|2010-08-27/price_to_book_value|0.8264|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/percent_of_shares_outstanding|3.0696|2010-07-16/percent_of_shares_outstanding|3.4497|2010-08-03/percent_of_shares_outstanding|3.3503|2010-08-16/percent_of_shares_outstanding|3.5521|2010-07-13/price|3.78|2010-07-27/price|3.91|2010-08-10/price|4.19|2010-08-24/price|4.12|2010-07-13/total_return_price|3.5246|2010-07-27/total_return_price|3.6458|2010-08-10/total_return_price|3.9069|2010-08-24/total_return_price|3.8416|2010-07-06/enterprise_value|1712.1042|2010-07-13/enterprise_value|2077.4411|2010-07-20/enterprise_value|1967.2601|2010-07-27/enterprise_value|2152.8281|2010-08-03/enterprise_value|2320.999|2010-08-10/enterprise_value|2315.2|2010-08-17/enterprise_value|2176.0241|2010-08-24/enterprise_value|2274.607|2010-08-31/enterprise_value|2344.195
amer_0787|LUN.TO|201009|376.6596|178.2785|41.661|1295.7417|245.361|678.1413|158.1718|519.9694||3135.6701|-710.0786||3.5997|14.0227|15.9551|0.7469|3.7447|21.3758|0.9109||0.0147|||3.9508|580.2628|0.1143||223.5061|126.2152|5.896|90.8557|68.6026|-2.854|4.52|4.2146|2860.3058|5.51|2010-10-05/ev_revenues|3.6883|2010-10-12/ev_revenues|3.7092|2010-10-19/ev_revenues|3.6604|2010-10-26/ev_revenues|4.5681|2010-11-02/ev_revenues|4.3028|2010-11-09/ev_revenues|4.4774|2010-11-16/ev_revenues|4.3028|2010-11-23/ev_revenues|4.2679|2010-11-30/ev_revenues|4.4564|2010-10-05/ev_free_cash_flow|16.6488|2010-10-12/ev_free_cash_flow|16.7434|2010-10-19/ev_free_cash_flow|16.5228|2010-10-26/ev_free_cash_flow|20.6205|2010-11-02/ev_free_cash_flow|19.4227|2010-11-09/ev_free_cash_flow|20.2107|2010-11-16/ev_free_cash_flow|19.4227|2010-11-23/ev_free_cash_flow|19.2651|2010-11-30/ev_free_cash_flow|20.1161|2010-10-05/ps_ratio|3.8493|2010-10-12/ps_ratio|3.8702|2010-10-19/ps_ratio|3.8213|2010-10-26/ps_ratio|4.7295|2010-11-02/ps_ratio|4.464|2010-11-09/ps_ratio|4.6387|2010-11-16/ps_ratio|4.464|2010-11-23/ps_ratio|4.4291|2010-11-30/ps_ratio|4.6177|2010-10-05/pe_ratio|16.0497|2010-10-12/pe_ratio|16.1371|2010-10-19/pe_ratio|15.9332|2010-10-26/pe_ratio|19.7198|2010-11-02/pe_ratio|18.613|2010-11-09/pe_ratio|19.3412|2010-11-16/pe_ratio|18.613|2010-11-23/pe_ratio|18.4673|2010-11-30/pe_ratio|19.2538|2010-10-01/price_to_book_value|0.9654|2010-10-08/price_to_book_value|1.0172|2010-10-15/price_to_book_value|1.0431|2010-10-22/price_to_book_value|1.2484|2010-10-29/price_to_book_value|1.1947|2010-11-05/price_to_book_value|1.2484|2010-11-12/price_to_book_value|1.2354|2010-11-19/price_to_book_value|1.2484|2010-11-26/price_to_book_value|1.143|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/percent_of_shares_outstanding|3.9321|2010-10-18/percent_of_shares_outstanding|3.8627|2010-11-01/percent_of_shares_outstanding|4.026|2010-11-16/percent_of_shares_outstanding|5.1033|2010-10-05/price|5.51|2010-10-19/price|5.47|2010-11-02/price|6.39|2010-11-16/price|6.39|2010-11-30/price|6.61|2010-10-05/total_return_price|5.1377|2010-10-19/total_return_price|5.1004|2010-11-02/total_return_price|5.9583|2010-11-16/total_return_price|5.9583|2010-11-30/total_return_price|6.1634|2010-10-05/enterprise_value|3063.0852|2010-10-12/enterprise_value|3080.4829|2010-10-19/enterprise_value|3039.8882|2010-10-26/enterprise_value|3793.7904|2010-11-02/enterprise_value|3573.419|2010-11-09/enterprise_value|3718.4002|2010-11-16/enterprise_value|3573.419|2010-11-23/enterprise_value|3544.4227|2010-11-30/enterprise_value|3701.0024
amer_0787|LUN.TO|201012|469.2672|198.8294|31.6753|1248.8393|232.7199|672.4609|193.5326|478.9284||3152.3246|-296.0725||4.8684|12.9152|21.9758|1.0604|5.0299|20.9724|1.3371||0.0126|||4.1407|581.4904|0.2532||313.2336|233.67|27.2004|205.6684|147.987|42.4182|7.2|6.7136|4043.1581|7.9|2011-01-05/ev_revenues|4.6017|2011-01-12/ev_revenues|5.0741|2011-01-19/ev_revenues|4.9676|2011-01-26/ev_revenues|4.7148|2011-02-02/ev_revenues|4.8944|2011-02-09/ev_revenues|4.7148|2011-02-16/ev_revenues|4.7015|2011-02-23/ev_revenues|4.1159|2011-01-05/ev_free_cash_flow|26.6107|2011-01-12/ev_free_cash_flow|29.3427|2011-01-19/ev_free_cash_flow|28.727|2011-01-26/ev_free_cash_flow|27.2648|2011-02-02/ev_free_cash_flow|28.3037|2011-02-09/ev_free_cash_flow|27.2648|2011-02-16/ev_free_cash_flow|27.1879|2011-02-23/ev_free_cash_flow|23.8018|2011-01-05/ps_ratio|4.7838|2011-01-12/ps_ratio|5.2562|2011-01-19/ps_ratio|5.1498|2011-01-26/ps_ratio|4.897|2011-02-02/ps_ratio|5.0766|2011-02-09/ps_ratio|4.897|2011-02-16/ps_ratio|4.8836|2011-02-23/ps_ratio|4.2981|2011-01-05/pe_ratio|13.4863|2011-01-12/pe_ratio|14.8181|2011-01-19/pe_ratio|14.518|2011-01-26/pe_ratio|13.8052|2011-02-02/pe_ratio|14.3117|2011-02-09/pe_ratio|13.8052|2011-02-16/pe_ratio|13.7677|2011-02-23/pe_ratio|12.1171|2011-01-07/price_to_book_value|1.3021|2011-01-14/price_to_book_value|1.4108|2011-01-21/price_to_book_value|1.3592|2011-01-28/price_to_book_value|1.3426|2011-02-04/price_to_book_value|1.396|2011-02-11/price_to_book_value|1.3205|2011-02-18/price_to_book_value|1.2745|2011-02-25/price_to_book_value|1.1879|2011-01-05/peg_ratio|0.0493|2011-01-12/peg_ratio|0.0542|2011-01-19/peg_ratio|0.0531|2011-01-26/peg_ratio|0.0505|2011-02-02/peg_ratio|0.0523|2011-02-09/peg_ratio|0.0505|2011-02-16/peg_ratio|0.0503|2011-02-23/peg_ratio|0.0443|2011-01-04/percent_of_shares_outstanding|4.1453|2011-01-17/percent_of_shares_outstanding|4.2572|2011-02-01/percent_of_shares_outstanding|4.2635|2011-02-16/percent_of_shares_outstanding|4.3721|2011-01-12/price|7.9|2011-01-26/price|7.36|2011-02-09/price|7.36|2011-02-23/price|6.46|2011-01-12/total_return_price|7.3663|2011-01-26/total_return_price|6.8627|2011-02-09/total_return_price|6.8627|2011-02-23/total_return_price|6.0235|2011-01-05/enterprise_value|4015.1558|2011-01-12/enterprise_value|4427.3644|2011-01-19/enterprise_value|4334.4723|2011-01-26/enterprise_value|4113.8536|2011-02-02/enterprise_value|4270.609|2011-02-09/enterprise_value|4113.8536|2011-02-16/enterprise_value|4102.2421|2011-02-23/enterprise_value|3591.3358
amer_0787|LUN.TO|201103|497.6616|285.418|41.8124|1292.3282|240.4841|672.6035|199.4839|473.1195||3223.1514|-218.6176||5.114|13.413|29.5735|1.137|5.2962|14.9306|1.4052|0.0546|0.0096|||2.4685|582.9512|0.1183||208.4635|121.8246|5.087|78.0995|70.1526|1.5852|7.38|6.8814|4462.1989|7.93|2011-04-06/ev_revenues|4.6695|2011-04-13/ev_revenues|4.7131|2011-04-20/ev_revenues|4.7007|2011-04-27/ev_revenues|4.9624|2011-05-04/ev_revenues|5.2803|2011-05-11/ev_revenues|5.193|2011-05-18/ev_revenues|5.0995|2011-05-25/ev_revenues|5.0621|2011-04-06/ev_free_cash_flow|24.0739|2011-04-13/ev_free_cash_flow|24.2988|2011-04-20/ev_free_cash_flow|24.2345|2011-04-27/ev_free_cash_flow|25.584|2011-05-04/ev_free_cash_flow|27.2227|2011-05-11/ev_free_cash_flow|26.7728|2011-05-18/ev_free_cash_flow|26.2909|2011-05-25/ev_free_cash_flow|26.0981|2011-04-06/ps_ratio|4.937|2011-04-13/ps_ratio|4.9806|2011-04-20/ps_ratio|4.9681|2011-04-27/ps_ratio|5.2296|2011-05-04/ps_ratio|5.5471|2011-05-11/ps_ratio|5.4599|2011-05-18/ps_ratio|5.3666|2011-05-25/ps_ratio|5.3292|2011-04-06/pe_ratio|14.2165|2011-04-13/pe_ratio|14.342|2011-04-20/pe_ratio|14.3062|2011-04-27/pe_ratio|15.0591|2011-05-04/pe_ratio|15.9734|2011-05-11/pe_ratio|15.7224|2011-05-18/pe_ratio|15.4535|2011-05-25/pe_ratio|15.3459|2011-04-01/price_to_book_value|1.5037|2011-04-08/price_to_book_value|1.4388|2011-04-15/price_to_book_value|1.4351|2011-04-25/price_to_book_value|1.4983|2011-05-02/price_to_book_value|1.6644|2011-05-09/price_to_book_value|1.6103|2011-05-16/price_to_book_value|1.5453|2011-05-24/price_to_book_value|1.5272|2011-05-31/price_to_book_value|1.2998|2011-04-06/peg_ratio|0.1252|2011-04-13/peg_ratio|0.1263|2011-04-20/peg_ratio|0.126|2011-04-27/peg_ratio|0.1326|2011-05-04/peg_ratio|0.1407|2011-05-11/peg_ratio|0.1385|2011-05-18/peg_ratio|0.1361|2011-05-25/peg_ratio|0.1351|2011-04-01/percent_of_shares_outstanding|2.7181|2011-04-18/percent_of_shares_outstanding|2.5174|2011-05-02/percent_of_shares_outstanding|1.8876|2011-05-16/percent_of_shares_outstanding|1.8798|2011-04-06/price|7.93|2011-04-20/price|7.98|2011-05-04/price|8.91|2011-05-18/price|8.62|2011-04-06/total_return_price|7.3942|2011-04-20/total_return_price|7.4409|2011-05-04/total_return_price|8.308|2011-05-18/total_return_price|8.0376|2011-04-06/enterprise_value|4359.518|2011-04-13/enterprise_value|4400.2475|2011-04-20/enterprise_value|4388.6105|2011-04-27/enterprise_value|4632.9873|2011-05-04/enterprise_value|4929.7305|2011-05-11/enterprise_value|4848.2716|2011-05-18/enterprise_value|4760.9941|2011-05-25/enterprise_value|4726.0832
amer_0787|LUN.TO|201106|497.4574|331.0095|46.3984|1319.3324|243.6126|667.3493|200.6242|466.725||3283.9535|-161.8509||4.1959|11.6275|21.6319|1.0149|4.4638|12.854|1.2637|0.1132|0.01|||3.7016|583.4102|0.0968||178.002|87.3402|4.7246|58.0094|58.1323|-3.5452|7.17|6.6856|3917.3124|7.13|2011-07-06/ev_revenues|4.3121|2011-07-13/ev_revenues|4.1733|2011-07-20/ev_revenues|4.249|2011-07-27/ev_revenues|3.9968|2011-08-03/ev_revenues|3.8959|2011-08-10/ev_revenues|2.7671|2011-08-17/ev_revenues|3.1139|2011-08-24/ev_revenues|2.9373|2011-08-31/ev_revenues|3.1959|2011-07-06/ev_free_cash_flow|20.9065|2011-07-13/ev_free_cash_flow|20.2339|2011-07-20/ev_free_cash_flow|20.6008|2011-07-27/ev_free_cash_flow|19.3778|2011-08-03/ev_free_cash_flow|18.8886|2011-08-10/ev_free_cash_flow|13.4158|2011-08-17/ev_free_cash_flow|15.0974|2011-08-24/ev_free_cash_flow|14.2413|2011-08-31/ev_free_cash_flow|15.4949|2011-07-06/ps_ratio|4.6338|2011-07-13/ps_ratio|4.4951|2011-07-20/ps_ratio|4.5707|2011-07-27/ps_ratio|4.3185|2011-08-03/ps_ratio|4.2177|2011-08-10/ps_ratio|3.0892|2011-08-17/ps_ratio|3.4359|2011-08-24/ps_ratio|3.2594|2011-08-31/ps_ratio|3.5179|2011-07-06/pe_ratio|12.617|2011-07-13/pe_ratio|12.2393|2011-07-20/pe_ratio|12.4453|2011-07-27/pe_ratio|11.7587|2011-08-03/pe_ratio|11.484|2011-08-10/pe_ratio|8.4113|2011-08-17/pe_ratio|9.3555|2011-08-24/pe_ratio|8.8748|2011-08-31/pe_ratio|9.5786|2011-07-05/price_to_book_value|1.2959|2011-07-12/price_to_book_value|1.2356|2011-07-19/price_to_book_value|1.2746|2011-07-26/price_to_book_value|1.2339|2011-08-02/price_to_book_value|1.2286|2011-08-09/price_to_book_value|0.8953|2011-08-16/price_to_book_value|0.9768|2011-08-23/price_to_book_value|0.9484|2011-08-30/price_to_book_value|0.975|2011-07-06/peg_ratio|0.0884|2011-07-13/peg_ratio|0.0857|2011-07-20/peg_ratio|0.0872|2011-07-27/peg_ratio|0.0824|2011-08-03/peg_ratio|0.0805|2011-08-10/peg_ratio|0.0589|2011-08-17/peg_ratio|0.0655|2011-08-24/peg_ratio|0.0622|2011-08-31/peg_ratio|0.0671|2011-07-04/percent_of_shares_outstanding|3.3815|2011-07-18/percent_of_shares_outstanding|3.004|2011-08-02/percent_of_shares_outstanding|3.184|2011-08-16/percent_of_shares_outstanding|2.9477|2011-07-13/price|7.13|2011-07-27/price|6.85|2011-08-10/price|4.9|2011-08-24/price|5.17|2011-07-13/total_return_price|6.6483|2011-07-27/total_return_price|6.3872|2011-08-10/total_return_price|4.5689|2011-08-24/total_return_price|4.8207|2011-07-06/enterprise_value|3980.919|2011-07-13/enterprise_value|3852.8393|2011-07-20/enterprise_value|3922.7009|2011-07-27/enterprise_value|3689.8288|2011-08-03/enterprise_value|3596.68|2011-08-10/enterprise_value|2554.5772|2011-08-17/enterprise_value|2874.7764|2011-08-24/enterprise_value|2711.7659|2011-08-31/enterprise_value|2950.4598
amer_0787|LUN.TO|201109|444.9986|265.7749|49.5062|1333.7064|244.0466|624.1942|152.5298|471.6645||3427.3896|-160.685||2.0103|6.5323|9.7469|0.4713|2.3326|6.3514|0.7198|0.0445|0.0144|||2.8558|582.9998|0.0294||143.2031|56.8556|4.1621|33.2152|16.046|-10.3944|4.47|4.168|1855.9609|3.77|2011-10-05/ev_revenues|2.3483|2011-10-12/ev_revenues|2.7491|2011-10-19/ev_revenues|2.5211|2011-10-26/ev_revenues|2.8113|2011-11-02/ev_revenues|2.4796|2011-11-09/ev_revenues|2.3552|2011-11-16/ev_revenues|2.2654|2011-11-23/ev_revenues|2.0581|2011-11-30/ev_revenues|2.5073|2011-10-05/ev_free_cash_flow|22.2095|2011-10-12/ev_free_cash_flow|26.0001|2011-10-19/ev_free_cash_flow|23.8434|2011-10-26/ev_free_cash_flow|26.5883|2011-11-02/ev_free_cash_flow|23.4512|2011-11-09/ev_free_cash_flow|22.2748|2011-11-16/ev_free_cash_flow|21.4252|2011-11-23/ev_free_cash_flow|19.4646|2011-11-30/ev_free_cash_flow|23.7126|2011-10-05/ps_ratio|2.6063|2011-10-12/ps_ratio|3.0072|2011-10-19/ps_ratio|2.7791|2011-10-26/ps_ratio|3.0694|2011-11-02/ps_ratio|2.7376|2011-11-09/ps_ratio|2.6132|2011-11-16/ps_ratio|2.5233|2011-11-23/ps_ratio|2.3159|2011-11-30/ps_ratio|2.7653|2011-10-05/pe_ratio|7.5757|2011-10-12/pe_ratio|8.7412|2011-10-19/pe_ratio|8.0781|2011-10-26/pe_ratio|8.9221|2011-11-02/pe_ratio|7.9575|2011-11-09/pe_ratio|7.5958|2011-11-16/pe_ratio|7.3346|2011-11-23/pe_ratio|6.7317|2011-11-30/pe_ratio|8.0379|2011-10-04/price_to_book_value|0.5931|2011-10-11/price_to_book_value|0.6968|2011-10-18/price_to_book_value|0.7223|2011-10-25/price_to_book_value|0.7427|2011-11-01/price_to_book_value|0.6305|2011-11-08/price_to_book_value|0.6781|2011-11-15/price_to_book_value|0.6509|2011-11-22/price_to_book_value|0.5914|2011-11-29/price_to_book_value|0.6373|2011-10-05/peg_ratio|0.1685|2011-10-12/peg_ratio|0.1944|2011-10-19/peg_ratio|0.1797|2011-10-26/peg_ratio|0.1985|2011-11-02/peg_ratio|0.177|2011-11-09/peg_ratio|0.169|2011-11-16/peg_ratio|0.1632|2011-11-23/peg_ratio|0.1497|2011-11-30/peg_ratio|0.1788|2011-10-03/percent_of_shares_outstanding|3.3857|2011-10-17/percent_of_shares_outstanding|3.3614|2011-11-01/percent_of_shares_outstanding|3.3656|2011-11-16/percent_of_shares_outstanding|3.9365|2011-10-05/price|3.77|2011-10-19/price|4.02|2011-11-02/price|3.96|2011-11-16/price|3.65|2011-11-30/price|4|2011-10-05/total_return_price|3.5153|2011-10-19/total_return_price|3.7484|2011-11-02/total_return_price|3.6925|2011-11-16/total_return_price|3.4034|2011-11-30/total_return_price|3.7298|2011-10-05/enterprise_value|1979.409|2011-10-12/enterprise_value|2317.2447|2011-10-19/enterprise_value|2125.0278|2011-10-26/enterprise_value|2369.6674|2011-11-02/enterprise_value|2090.0793|2011-11-09/enterprise_value|1985.2337|2011-11-16/enterprise_value|1909.512|2011-11-23/enterprise_value|1734.7694|2011-11-30/enterprise_value|2113.3783
amer_0787|LUN.TO|201112|442.3388|270.7876|42.0394|1267.3412|194.2335|577.9683|171.1941|406.7742||3364.8025|-114.7082||2.4105|11.1039|22.7977|0.5106|2.6685|7.7566|0.656|0.1725|0.0089|||3.5132|582.6056|0.0614||247.8148|85.397|5.7192|63.166|36.9865|-0.48|3.86|3.5992|2031.8318|4.59|2012-01-04/ev_revenues|3.0316|2012-01-11/ev_revenues|3.129|2012-01-18/ev_revenues|3.4661|2012-01-25/ev_revenues|3.5635|2012-02-01/ev_revenues|3.5335|2012-02-08/ev_revenues|3.6009|2012-02-15/ev_revenues|3.3462|2012-02-22/ev_revenues|3.526|2012-02-29/ev_revenues|3.571|2012-01-04/ev_free_cash_flow|19.8537|2012-01-11/ev_free_cash_flow|20.4915|2012-01-18/ev_free_cash_flow|22.6994|2012-01-25/ev_free_cash_flow|23.3372|2012-02-01/ev_free_cash_flow|23.1409|2012-02-08/ev_free_cash_flow|23.5825|2012-02-15/ev_free_cash_flow|21.9144|2012-02-22/ev_free_cash_flow|23.0919|2012-02-29/ev_free_cash_flow|23.3863|2012-01-04/ps_ratio|3.3443|2012-01-11/ps_ratio|3.4418|2012-01-18/ps_ratio|3.7792|2012-01-25/ps_ratio|3.8767|2012-02-01/ps_ratio|3.8467|2012-02-08/ps_ratio|3.9142|2012-02-15/ps_ratio|3.6592|2012-02-22/ps_ratio|3.8392|2012-02-29/ps_ratio|3.8842|2012-01-04/pe_ratio|14.5825|2012-01-11/pe_ratio|15.0076|2012-01-18/pe_ratio|16.4789|2012-01-25/pe_ratio|16.9039|2012-02-01/pe_ratio|16.7731|2012-02-08/pe_ratio|17.0674|2012-02-15/pe_ratio|15.9557|2012-02-22/pe_ratio|16.7405|2012-02-29/pe_ratio|16.9366|2012-01-04/price_to_book_value|0.7721|2012-01-11/price_to_book_value|0.7946|2012-01-18/price_to_book_value|0.8725|2012-01-25/price_to_book_value|0.895|2012-02-01/price_to_book_value|0.888|2012-02-08/price_to_book_value|0.9036|2012-02-15/price_to_book_value|0.8448|2012-02-22/price_to_book_value|0.8863|2012-02-29/price_to_book_value|0.8967|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/percent_of_shares_outstanding|3.7986|2012-01-16/percent_of_shares_outstanding|4.159|2012-02-01/percent_of_shares_outstanding|4.1584|2012-02-16/percent_of_shares_outstanding|3.9279|2012-01-11/price|4.59|2012-01-25/price|5.17|2012-02-08/price|5.22|2012-02-22/price|5.12|2012-01-11/total_return_price|4.2799|2012-01-25/total_return_price|4.8207|2012-02-08/total_return_price|4.8673|2012-02-22/total_return_price|4.7741|2012-01-04/enterprise_value|2356.9939|2012-01-11/enterprise_value|2432.7157|2012-01-18/enterprise_value|2694.8296|2012-01-25/enterprise_value|2770.5514|2012-02-01/enterprise_value|2747.2524|2012-02-08/enterprise_value|2799.6752|2012-02-15/enterprise_value|2601.6336|2012-02-22/enterprise_value|2741.4276|2012-02-29/enterprise_value|2776.3762
amer_0787|LUN.TO|201203|476.9787|273.189|36.1145|1289.2529|195.7956|587.312|181.9347|405.3774||3395.5668|-53.9172||3.054|13.9324|20.0009|0.5931|3.3668|14.6806|0.7773||0.0094|||6.0213|582.8063|0.1001||213.0969|83.6876|9.3202|77.4017|58.3967|-3.3107|4.67|4.3545|2374.4682|4.26|2012-04-04/ev_revenues|2.8641|2012-04-11/ev_revenues|2.9014|2012-04-18/ev_revenues|2.9014|2012-04-25/ev_revenues|3.095|2012-05-02/ev_revenues|3.2886|2012-05-09/ev_revenues|2.9088|2012-05-16/ev_revenues|2.5364|2012-05-23/ev_revenues|2.6556|2012-05-30/ev_revenues|2.7003|2012-04-04/ev_free_cash_flow|65.6936|2012-04-11/ev_free_cash_flow|66.5478|2012-04-18/ev_free_cash_flow|66.5478|2012-04-25/ev_free_cash_flow|70.9893|2012-05-02/ev_free_cash_flow|75.4308|2012-05-09/ev_free_cash_flow|66.7186|2012-05-16/ev_free_cash_flow|58.1772|2012-05-23/ev_free_cash_flow|60.9105|2012-05-30/ev_free_cash_flow|61.9354|2012-04-04/ps_ratio|3.1752|2012-04-11/ps_ratio|3.2125|2012-04-18/ps_ratio|3.2125|2012-04-25/ps_ratio|3.4063|2012-05-02/ps_ratio|3.6001|2012-05-09/ps_ratio|3.2199|2012-05-16/ps_ratio|2.8473|2012-05-23/ps_ratio|2.9665|2012-05-30/ps_ratio|3.0112|2012-04-04/pe_ratio|14.8078|2012-04-11/pe_ratio|14.9816|2012-04-18/pe_ratio|14.9816|2012-04-25/pe_ratio|15.8853|2012-05-02/pe_ratio|16.7891|2012-05-09/pe_ratio|15.0163|2012-05-16/pe_ratio|13.2783|2012-05-23/pe_ratio|13.8345|2012-05-30/pe_ratio|14.043|2012-04-04/price_to_book_value|0.7308|2012-04-11/price_to_book_value|0.7394|2012-04-18/price_to_book_value|0.7394|2012-04-25/price_to_book_value|0.784|2012-05-02/price_to_book_value|0.8286|2012-05-09/price_to_book_value|0.7411|2012-05-16/price_to_book_value|0.6553|2012-05-23/price_to_book_value|0.6828|2012-05-30/price_to_book_value|0.6931|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/percent_of_shares_outstanding|7.0943|2012-04-16/percent_of_shares_outstanding|6.6923|2012-05-01/percent_of_shares_outstanding|7.0441|2012-05-16/percent_of_shares_outstanding|6.523|2012-04-04/price|4.26|2012-04-18/price|4.31|2012-05-02/price|4.83|2012-05-16/price|3.82|2012-05-30/price|4.04|2012-04-04/total_return_price|3.9722|2012-04-18/total_return_price|4.0188|2012-05-02/total_return_price|4.5037|2012-05-16/total_return_price|3.5619|2012-05-30/total_return_price|3.767|2012-04-04/enterprise_value|2240.0758|2012-04-11/enterprise_value|2269.2009|2012-04-18/enterprise_value|2269.2009|2012-04-25/enterprise_value|2420.6516|2012-05-02/enterprise_value|2572.1022|2012-05-09/enterprise_value|2275.0259|2012-05-16/enterprise_value|1983.7747|2012-05-23/enterprise_value|2076.9751|2012-05-30/enterprise_value|2111.9252
amer_0787|LUN.TO|201206|479.0749|334.3752|35.7215|1285.9526|191.4198|579.3096|184.5466|394.7629||3486.3185|-10.3454||2.6854|13.7001|61.5938|0.5256|2.9963|13.9735|0.6896||0.0032|||6.5908|583.2497|0.0808||173.9591|58.3654|9.4389|66.0482|44.5347|-2.4287|4.02|3.7484|2100.2752|3.99|2012-07-04/ev_revenues|2.926|2012-07-11/ev_revenues|2.5739|2012-07-18/ev_revenues|2.5813|2012-07-25/ev_revenues|2.5514|2012-08-01/ev_revenues|2.7911|2012-08-08/ev_revenues|3.0084|2012-08-15/ev_revenues|2.9185|2012-08-22/ev_revenues|3.1282|2012-08-29/ev_revenues|2.896|2012-07-04/ev_free_cash_flow|37.9214|2012-07-11/ev_free_cash_flow|33.358|2012-07-18/ev_free_cash_flow|33.4551|2012-07-25/ev_free_cash_flow|33.0667|2012-08-01/ev_free_cash_flow|36.1737|2012-08-08/ev_free_cash_flow|38.9894|2012-08-15/ev_free_cash_flow|37.8243|2012-08-22/ev_free_cash_flow|40.5429|2012-08-29/ev_free_cash_flow|37.533|2012-07-04/ps_ratio|3.3413|2012-07-11/ps_ratio|2.9892|2012-07-18/ps_ratio|2.9967|2012-07-25/ps_ratio|2.9667|2012-08-01/ps_ratio|3.2065|2012-08-08/ps_ratio|3.4237|2012-08-15/ps_ratio|3.3338|2012-08-22/ps_ratio|3.5436|2012-08-29/ps_ratio|3.3114|2012-07-04/pe_ratio|16.4141|2012-07-11/pe_ratio|14.6844|2012-07-18/pe_ratio|14.7212|2012-07-25/pe_ratio|14.574|2012-08-01/pe_ratio|15.7517|2012-08-08/pe_ratio|16.819|2012-08-15/pe_ratio|16.3773|2012-08-22/pe_ratio|17.4078|2012-08-29/pe_ratio|16.2669|2012-07-04/price_to_book_value|0.7457|2012-07-11/price_to_book_value|0.6671|2012-07-18/price_to_book_value|0.6688|2012-07-25/price_to_book_value|0.6621|2012-08-01/price_to_book_value|0.7156|2012-08-08/price_to_book_value|0.7641|2012-08-15/price_to_book_value|0.744|2012-08-22/price_to_book_value|0.7908|2012-08-29/price_to_book_value|0.739|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/percent_of_shares_outstanding|6.8248|2012-07-16/percent_of_shares_outstanding|6.8935|2012-08-01/percent_of_shares_outstanding|7.5222|2012-08-16/percent_of_shares_outstanding|7.5776|2012-07-11/price|3.99|2012-07-25/price|3.96|2012-08-08/price|4.57|2012-08-22/price|4.73|2012-07-11/total_return_price|3.7204|2012-07-25/total_return_price|3.6925|2012-08-08/total_return_price|4.2612|2012-08-22/total_return_price|4.4104|2012-07-04/enterprise_value|2276.6095|2012-07-11/enterprise_value|2002.6465|2012-07-18/enterprise_value|2008.4755|2012-07-25/enterprise_value|1985.1595|2012-08-01/enterprise_value|2171.6875|2012-08-08/enterprise_value|2340.7285|2012-08-15/enterprise_value|2270.7805|2012-08-22/enterprise_value|2433.9925|2012-08-29/enterprise_value|2253.2935
amer_0787|LUN.TO|201209|437.2922|251.0092|49.4449|1273.0781|186.5644|552.089|163.6926|388.3964||3392.0746|27.3556||3.1732|15.1273|41.1255|0.6814|3.5886|17.6286|0.8009||0.0032|||7.7956|583.7619|0.0597||158.9214|49.5804|8.6856|41.2024|37.7469|-0.9152|5.06|4.7181|2468.9665|4.97|2012-10-03/ev_revenues|3.349|2012-10-10/ev_revenues|3.3637|2012-10-17/ev_revenues|3.6503|2012-10-24/ev_revenues|3.709|2012-10-31/ev_revenues|3.518|2012-11-07/ev_revenues|3.5915|2012-11-14/ev_revenues|3.3858|2012-11-21/ev_revenues|3.4225|2012-11-28/ev_revenues|3.5768|2012-10-03/ev_free_cash_flow|34.0931|2012-10-10/ev_free_cash_flow|34.2427|2012-10-17/ev_free_cash_flow|37.1598|2012-10-24/ev_free_cash_flow|37.7582|2012-10-31/ev_free_cash_flow|35.8134|2012-11-07/ev_free_cash_flow|36.5614|2012-11-14/ev_free_cash_flow|34.4671|2012-11-21/ev_free_cash_flow|34.8411|2012-11-28/ev_free_cash_flow|36.4118|2012-10-03/ps_ratio|3.6509|2012-10-10/ps_ratio|3.6656|2012-10-17/ps_ratio|3.9521|2012-10-24/ps_ratio|4.0108|2012-10-31/ps_ratio|3.8198|2012-11-07/ps_ratio|3.8933|2012-11-14/ps_ratio|3.6876|2012-11-21/ps_ratio|3.7243|2012-11-28/ps_ratio|3.8786|2012-10-03/pe_ratio|16.4522|2012-10-10/pe_ratio|16.5184|2012-10-17/pe_ratio|17.8094|2012-10-24/pe_ratio|18.0742|2012-10-31/pe_ratio|17.2135|2012-11-07/pe_ratio|17.5446|2012-11-14/pe_ratio|16.6177|2012-11-21/pe_ratio|16.7832|2012-11-28/pe_ratio|17.4784|2012-10-03/price_to_book_value|0.8545|2012-10-10/price_to_book_value|0.858|2012-10-17/price_to_book_value|0.925|2012-10-24/price_to_book_value|0.9388|2012-10-31/price_to_book_value|0.8941|2012-11-07/price_to_book_value|0.9113|2012-11-14/price_to_book_value|0.8631|2012-11-21/price_to_book_value|0.8717|2012-11-28/price_to_book_value|0.9078|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/percent_of_shares_outstanding|7.665|2012-10-16/percent_of_shares_outstanding|7.7384|2012-11-01/percent_of_shares_outstanding|7.9841|2012-11-16/percent_of_shares_outstanding|8.0731|2012-10-03/price|4.97|2012-10-17/price|5.38|2012-10-31/price|5.2|2012-11-14/price|5.02|2012-11-28/price|5.28|2012-10-03/total_return_price|4.6342|2012-10-17/total_return_price|5.0165|2012-10-31/total_return_price|4.8487|2012-11-14/total_return_price|4.6808|2012-11-28/total_return_price|4.9233|2012-10-03/enterprise_value|2658.4257|2012-10-10/enterprise_value|2670.0905|2012-10-17/enterprise_value|2897.5531|2012-10-24/enterprise_value|2944.2121|2012-10-31/enterprise_value|2792.5704|2012-11-07/enterprise_value|2850.8941|2012-11-14/enterprise_value|2687.5876|2012-11-21/enterprise_value|2716.7495|2012-11-28/enterprise_value|2839.2294
amer_0787|LUN.TO|201212|438.6756|273.5634|48.4671|1263.6964|164.9481|514.4747|151.7912|362.6835||3453.6298|10.6938||3.4005|22.0434|34.6167|0.6871|3.7023|16.6839|0.8666||0.0029|||9.8778|583.6143|-0.0297||174.9138|22.6727|7.3144|-37.1141|-16.9899|1.3907|5.04|4.6995|2699.2524|5.27|2013-01-03/ev_revenues|3.7983|2013-01-10/ev_revenues|3.9037|2013-01-17/ev_revenues|3.8388|2013-01-24/ev_revenues|3.8793|2013-01-31/ev_revenues|3.7902|2013-02-07/ev_revenues|3.7659|2013-02-14/ev_revenues|3.7983|2013-02-21/ev_revenues|3.3609|2013-02-28/ev_revenues|3.4176|2013-01-03/ev_free_cash_flow|78.9965|2013-01-10/ev_free_cash_flow|81.1868|2013-01-17/ev_free_cash_flow|79.839|2013-01-24/ev_free_cash_flow|80.6814|2013-01-31/ev_free_cash_flow|78.828|2013-02-07/ev_free_cash_flow|78.3226|2013-02-14/ev_free_cash_flow|78.9965|2013-02-21/ev_free_cash_flow|69.8983|2013-02-28/ev_free_cash_flow|71.0777|2013-01-03/ps_ratio|4.1594|2013-01-10/ps_ratio|4.2646|2013-01-17/ps_ratio|4.1998|2013-01-24/ps_ratio|4.2403|2013-01-31/ps_ratio|4.1513|2013-02-07/ps_ratio|4.127|2013-02-14/ps_ratio|4.1594|2013-02-21/ps_ratio|3.7224|2013-02-28/ps_ratio|3.779|2013-01-03/pe_ratio|24.3669|2013-01-10/pe_ratio|24.9832|2013-01-17/pe_ratio|24.6039|2013-01-24/pe_ratio|24.841|2013-01-31/pe_ratio|24.3195|2013-02-07/pe_ratio|24.1773|2013-02-14/pe_ratio|24.3669|2013-02-21/pe_ratio|21.8069|2013-02-28/pe_ratio|22.1388|2013-01-03/price_to_book_value|0.8692|2013-01-10/price_to_book_value|0.8912|2013-01-17/price_to_book_value|0.8776|2013-01-24/price_to_book_value|0.8861|2013-01-31/price_to_book_value|0.8675|2013-02-07/price_to_book_value|0.8624|2013-02-14/price_to_book_value|0.8692|2013-02-21/price_to_book_value|0.7779|2013-02-28/price_to_book_value|0.7897|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/percent_of_shares_outstanding|10.2866|2013-01-16/percent_of_shares_outstanding|10.4188|2013-02-01/percent_of_shares_outstanding|10.9226|2013-02-19/percent_of_shares_outstanding|11.3472|2013-01-10/price|5.27|2013-01-24/price|5.24|2013-02-07/price|5.1|2013-02-21/price|4.6|2013-01-10/total_return_price|4.9139|2013-01-24/total_return_price|4.886|2013-02-07/total_return_price|4.7554|2013-02-21/total_return_price|4.2892|2013-01-03/enterprise_value|2738.1882|2013-01-10/enterprise_value|2814.1088|2013-01-17/enterprise_value|2767.3884|2013-01-24/enterprise_value|2796.5887|2013-01-31/enterprise_value|2732.3481|2013-02-07/enterprise_value|2714.828|2013-02-14/enterprise_value|2738.1882|2013-02-21/enterprise_value|2422.8255|2013-02-28/enterprise_value|2463.7058
amer_0787|LUN.TO|201303|469.7125|296.7942|41.275|1249.6555|163.5436|577.6539|221.8654|355.7885||3548.9542|61.7759||3.2313|20.6644|67.2026|0.5795|3.5929|21.0484|0.7508||0.0266|||11.5123|585.2809|0.0907||189.582|34.8289|7.3265|61.2593|50.4298|-1.2876|4.57|4.2612|2329.3847|4.15|2013-04-04/ev_revenues|3.1861|2013-04-11/ev_revenues|3.4542|2013-04-18/ev_revenues|2.9683|2013-04-25/ev_revenues|3.2028|2013-05-02/ev_revenues|3.0185|2013-05-09/ev_revenues|3.2028|2013-05-16/ev_revenues|3.1693|2013-05-23/ev_revenues|3.3704|2013-05-30/ev_revenues|3.5044|2013-04-04/ev_free_cash_flow|58.3985|2013-04-11/ev_free_cash_flow|63.312|2013-04-18/ev_free_cash_flow|54.4063|2013-04-25/ev_free_cash_flow|58.7056|2013-05-02/ev_free_cash_flow|55.3276|2013-05-09/ev_free_cash_flow|58.7056|2013-05-16/ev_free_cash_flow|58.0914|2013-05-23/ev_free_cash_flow|61.7766|2013-05-30/ev_free_cash_flow|64.2333|2013-04-04/ps_ratio|3.4752|2013-04-11/ps_ratio|3.7431|2013-04-18/ps_ratio|3.2575|2013-04-25/ps_ratio|3.4919|2013-05-02/ps_ratio|3.3077|2013-05-09/ps_ratio|3.4919|2013-05-16/ps_ratio|3.4584|2013-05-23/ps_ratio|3.6594|2013-05-30/ps_ratio|3.7934|2013-04-04/pe_ratio|20.5982|2013-04-11/pe_ratio|22.1865|2013-04-18/pe_ratio|19.3077|2013-04-25/pe_ratio|20.6975|2013-05-02/pe_ratio|19.6055|2013-05-09/pe_ratio|20.6975|2013-05-16/pe_ratio|20.4989|2013-05-23/pe_ratio|21.6901|2013-05-30/pe_ratio|22.4843|2013-04-04/price_to_book_value|0.6831|2013-04-11/price_to_book_value|0.7358|2013-04-18/price_to_book_value|0.6403|2013-04-25/price_to_book_value|0.6864|2013-05-02/price_to_book_value|0.6502|2013-05-09/price_to_book_value|0.6864|2013-05-16/price_to_book_value|0.6799|2013-05-23/price_to_book_value|0.7194|2013-05-30/price_to_book_value|0.7457|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/percent_of_shares_outstanding|11.3089|2013-04-16/percent_of_shares_outstanding|12.2308|2013-05-01/percent_of_shares_outstanding|11.6063|2013-05-16/percent_of_shares_outstanding|11.7961|2013-04-04/price|4.15|2013-04-18/price|3.89|2013-05-02/price|3.95|2013-05-16/price|4.13|2013-05-30/price|4.53|2013-04-04/total_return_price|3.8696|2013-04-18/total_return_price|3.6272|2013-05-02/total_return_price|3.6831|2013-05-16/total_return_price|3.851|2013-05-30/total_return_price|4.2239|2013-04-04/enterprise_value|2221.8985|2013-04-11/enterprise_value|2408.8447|2013-04-18/enterprise_value|2070.0048|2013-04-25/enterprise_value|2233.5827|2013-05-02/enterprise_value|2105.0572|2013-05-09/enterprise_value|2233.5827|2013-05-16/enterprise_value|2210.2144|2013-05-23/enterprise_value|2350.424|2013-05-30/enterprise_value|2443.8971
amer_0787|LUN.TO|201306|421.728|240.9584|30.2709|1302.3064|172.3034|504.9767|145.5646|359.4122||3696.2444|81.0714||3.0604|23.8885|56.0953|0.5011|3.3496|19.8537|0.6585||0.0025|||12.1214|584.5228|0.0307||180.3103|18.0573|4.7054|5.5922|16.9434|-0.7171|4|3.7298|2134.2675|3.98|2013-07-04/ev_revenues|2.9833|2013-07-11/ev_revenues|2.975|2013-07-18/ev_revenues|3.1162|2013-07-25/ev_revenues|3.1245|2013-08-01/ev_revenues|3.0581|2013-08-08/ev_revenues|3.166|2013-08-15/ev_revenues|3.4233|2013-08-22/ev_revenues|3.5313|2013-08-29/ev_revenues|3.4399|2013-07-04/ev_free_cash_flow|-47.077|2013-07-11/ev_free_cash_flow|-46.946|2013-07-18/ev_free_cash_flow|-49.1731|2013-07-25/ev_free_cash_flow|-49.3041|2013-08-01/ev_free_cash_flow|-48.2561|2013-08-08/ev_free_cash_flow|-49.9592|2013-08-15/ev_free_cash_flow|-54.0204|2013-08-22/ev_free_cash_flow|-55.7235|2013-08-29/ev_free_cash_flow|-54.2824|2013-07-04/ps_ratio|3.3128|2013-07-11/ps_ratio|3.3045|2013-07-18/ps_ratio|3.4457|2013-07-25/ps_ratio|3.454|2013-08-01/ps_ratio|3.3876|2013-08-08/ps_ratio|3.4955|2013-08-15/ps_ratio|3.7529|2013-08-22/ps_ratio|3.8608|2013-08-29/ps_ratio|3.7695|2013-07-04/pe_ratio|26.3586|2013-07-11/pe_ratio|26.2925|2013-07-18/pe_ratio|27.4155|2013-07-25/pe_ratio|27.4816|2013-08-01/pe_ratio|26.9531|2013-08-08/pe_ratio|27.8119|2013-08-15/pe_ratio|29.8598|2013-08-22/pe_ratio|30.7186|2013-08-29/pe_ratio|29.9919|2013-07-04/price_to_book_value|0.6307|2013-07-11/price_to_book_value|0.6291|2013-07-18/price_to_book_value|0.656|2013-07-25/price_to_book_value|0.6575|2013-08-01/price_to_book_value|0.6449|2013-08-08/price_to_book_value|0.6654|2013-08-15/price_to_book_value|0.7144|2013-08-22/price_to_book_value|0.735|2013-08-29/price_to_book_value|0.7176|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/percent_of_shares_outstanding|12.2028|2013-07-16/percent_of_shares_outstanding|11.8632|2013-08-01/percent_of_shares_outstanding|11.5651|2013-08-16/percent_of_shares_outstanding|11.5373|2013-07-11/price|3.98|2013-07-25/price|4.16|2013-08-08/price|4.21|2013-08-22/price|4.65|2013-07-11/total_return_price|3.7111|2013-07-25/total_return_price|3.8789|2013-08-08/total_return_price|3.9256|2013-08-22/total_return_price|4.3358|2013-07-04/enterprise_value|2099.4537|2013-07-11/enterprise_value|2093.6113|2013-07-18/enterprise_value|2192.9324|2013-07-25/enterprise_value|2198.7748|2013-08-01/enterprise_value|2152.0355|2013-08-08/enterprise_value|2227.9869|2013-08-15/enterprise_value|2409.1018|2013-08-22/enterprise_value|2485.0532|2013-08-29/enterprise_value|2420.7866
amer_0787|LUN.TO|201309|315.6008|141.3517|34.5339|1728.0561|175.0854|748.1944|170.9482|577.2462||3709.5265|108.5926||3.5313|34.2711|-55.7235|0.6104|3.8608|30.7186|0.735||0.0579|||11.1657|584.8564|0.0519||183.2216|31.1378|6.1245|33.2928|29.0118|-1.4031|4.81|4.485|2485.0532|4.53|2013-10-03/ev_revenues|3.7374|2013-10-10/ev_revenues|3.6812|2013-10-17/ev_revenues|3.7053|2013-10-24/ev_revenues|3.9783|2013-10-31/ev_revenues|3.8739|2013-11-07/ev_revenues|3.7455|2013-11-14/ev_revenues|3.6893|2013-11-21/ev_revenues|3.5688|2013-11-28/ev_revenues|3.5849|2013-10-03/ev_free_cash_flow|-338.5518|2013-10-10/ev_free_cash_flow|-333.4616|2013-10-17/ev_free_cash_flow|-335.6431|2013-10-22/ev_free_cash_flow|-361.0942|2013-10-29/ev_free_cash_flow|-351.6409|2013-11-05/ev_free_cash_flow|-350.1866|2013-11-12/ev_free_cash_flow|-342.1877|2013-11-19/ev_free_cash_flow|-326.1898|2013-11-26/ev_free_cash_flow|-314.555|2013-10-03/ps_ratio|3.6374|2013-10-10/ps_ratio|3.5811|2013-10-17/ps_ratio|3.6052|2013-10-24/ps_ratio|3.8782|2013-10-31/ps_ratio|3.7739|2013-11-07/ps_ratio|3.6454|2013-11-14/ps_ratio|3.5892|2013-11-21/ps_ratio|3.4687|2013-11-28/ps_ratio|3.4848|2013-10-03/pe_ratio|31.5563|2013-10-10/pe_ratio|31.0687|2013-10-17/pe_ratio|31.2776|2013-10-24/pe_ratio|33.6461|2013-10-31/pe_ratio|32.7405|2013-11-07/pe_ratio|31.626|2013-11-14/pe_ratio|31.1383|2013-11-21/pe_ratio|30.0934|2013-11-28/pe_ratio|30.2327|2013-10-03/price_to_book_value|0.7137|2013-10-10/price_to_book_value|0.7027|2013-10-17/price_to_book_value|0.7074|2013-10-24/price_to_book_value|0.761|2013-10-31/price_to_book_value|0.7405|2013-11-07/price_to_book_value|0.7153|2013-11-14/price_to_book_value|0.7042|2013-11-21/price_to_book_value|0.6806|2013-11-28/price_to_book_value|0.6838|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/percent_of_shares_outstanding|10.9335|2013-10-16/percent_of_shares_outstanding|10.9521|2013-11-01/percent_of_shares_outstanding|10.731|2013-11-18/percent_of_shares_outstanding|10.7104|2013-10-03/price|4.53|2013-10-17/price|4.49|2013-10-31/price|4.7|2013-11-14/price|4.47|2013-11-28/price|4.34|2013-10-03/total_return_price|4.2239|2013-10-17/total_return_price|4.1866|2013-10-31/total_return_price|4.3825|2013-11-14/total_return_price|4.168|2013-11-28/total_return_price|4.0468|2013-10-03/enterprise_value|2720.9518|2013-10-10/enterprise_value|2680.0415|2013-10-17/enterprise_value|2697.5745|2013-10-24/enterprise_value|2896.2818|2013-10-31/enterprise_value|2820.3055|2013-11-07/enterprise_value|2726.7962|2013-11-14/enterprise_value|2685.8859|2013-11-21/enterprise_value|2598.2209|2013-11-28/enterprise_value|2609.9096
amer_0787|LUN.TO|201312|319.7715|124.1633|47.531|1899.992|184.5662|811.5801|185.5477|626.0325||3906.2945|157.0169||3.7695|19.9663|-30.5254|0.5953|3.6695|31.8349|0.72||0.0623|||10.7616|585.088|0.0735||196.191|38.3248|6.9504|34.2556|44.2886|-3.1257|4.57|4.2612|2744.3292|4.69|2014-01-03/ev_revenues|3.7797|2014-01-10/ev_revenues|3.8187|2014-01-17/ev_revenues|4.0918|2014-01-24/ev_revenues|3.9747|2014-01-31/ev_revenues|3.9591|2014-02-07/ev_revenues|4.162|2014-02-14/ev_revenues|4.3024|2014-02-21/ev_revenues|4.1776|2014-02-28/ev_revenues|4.2712|2014-01-07/ev_free_cash_flow|-30.7795|2014-01-14/ev_free_cash_flow|-31.2243|2014-01-21/ev_free_cash_flow|-33.7659|2014-01-28/ev_free_cash_flow|-33.194|2014-02-04/ev_free_cash_flow|-31.542|2014-02-11/ev_free_cash_flow|-35.1002|2014-02-18/ev_free_cash_flow|-35.1002|2014-02-25/ev_free_cash_flow|-34.2106|2014-01-03/ps_ratio|3.6222|2014-01-10/ps_ratio|3.6612|2014-01-17/ps_ratio|3.9344|2014-01-24/ps_ratio|3.8173|2014-01-31/ps_ratio|3.8017|2014-02-07/ps_ratio|4.0047|2014-02-14/ps_ratio|4.1452|2014-02-21/ps_ratio|4.0203|2014-02-28/ps_ratio|4.114|2014-01-03/pe_ratio|18.8035|2014-01-10/pe_ratio|19.0062|2014-01-17/pe_ratio|20.4245|2014-01-24/pe_ratio|19.8167|2014-01-31/pe_ratio|19.7356|2014-02-07/pe_ratio|20.7893|2014-02-14/pe_ratio|21.5187|2014-02-21/pe_ratio|20.8703|2014-02-28/pe_ratio|21.3566|2014-01-03/price_to_book_value|0.6945|2014-01-10/price_to_book_value|0.7019|2014-01-17/price_to_book_value|0.7543|2014-01-24/price_to_book_value|0.7319|2014-01-31/price_to_book_value|0.7289|2014-02-07/price_to_book_value|0.7678|2014-02-14/price_to_book_value|0.7947|2014-02-21/price_to_book_value|0.7708|2014-02-28/price_to_book_value|0.7887|2014-01-03/peg_ratio|1.1073|2014-01-10/peg_ratio|1.1193|2014-01-17/peg_ratio|1.2028|2014-01-24/peg_ratio|1.167|2014-01-31/peg_ratio|1.1622|2014-02-07/peg_ratio|1.2243|2014-02-12/peg_ratio|1.2768|2014-02-19/peg_ratio|1.2457|2014-02-26/peg_ratio|1.2338|2014-01-02/percent_of_shares_outstanding|10.3264|2014-01-16/percent_of_shares_outstanding|10.3736|2014-02-03/percent_of_shares_outstanding|10.2536|2014-02-18/percent_of_shares_outstanding|10.6905|2014-01-10/price|4.69|2014-01-24/price|4.89|2014-02-07/price|5.13|2014-02-21/price|5.15|2014-01-10/total_return_price|4.3731|2014-01-24/total_return_price|4.5596|2014-02-07/total_return_price|4.7834|2014-02-21/total_return_price|4.8021|2014-01-03/enterprise_value|2832.1128|2014-01-10/enterprise_value|2861.3449|2014-01-17/enterprise_value|3065.97|2014-01-24/enterprise_value|2978.2735|2014-01-31/enterprise_value|2966.5807|2014-02-07/enterprise_value|3118.5879|2014-02-14/enterprise_value|3223.8236|2014-02-21/enterprise_value|3130.2807|2014-02-28/enterprise_value|3200.4379
amer_0787|LUN.TO|201403|315.6333|112.9155|63.8005|2034.1392|191.5451|859.5684|191.6501|667.9184||4073.3361|177.7392||4.0996|29.8846|-33.5117|0.6358|3.9422|20.4651|0.7558|1.1932|0.0679|||10.3087|585.8036|0.022||165.2256|13.3236|7.4234|12.7868|14.7113|-1.3447|5.01|4.6715|3071.8164|5.14|2014-04-04/ev_revenues|4.375|2014-04-11/ev_revenues|4.5042|2014-04-21/ev_revenues|4.4799|2014-04-28/ev_revenues|4.6575|2014-05-05/ev_revenues|4.6979|2014-05-12/ev_revenues|4.94|2014-05-20/ev_revenues|4.827|2014-05-27/ev_revenues|5.0611|2014-04-01/ev_free_cash_flow|-18.1992|2014-04-08/ev_free_cash_flow|-18.4025|2014-04-15/ev_free_cash_flow|-19.1481|2014-04-22/ev_free_cash_flow|-19.3514|2014-04-29/ev_free_cash_flow|-19.9954|2014-05-06/ev_free_cash_flow|-19.5887|2014-05-13/ev_free_cash_flow|-20.5715|2014-05-20/ev_free_cash_flow|-20.2665|2014-05-27/ev_free_cash_flow|-21.2493|2014-04-04/ps_ratio|4.1482|2014-04-11/ps_ratio|4.2774|2014-04-21/ps_ratio|4.2531|2014-04-28/ps_ratio|4.4307|2014-05-05/ps_ratio|4.471|2014-05-12/ps_ratio|4.7132|2014-05-20/ps_ratio|4.6002|2014-05-27/ps_ratio|4.8342|2014-04-04/pe_ratio|28.855|2014-04-11/pe_ratio|29.7532|2014-04-21/pe_ratio|29.5848|2014-04-28/pe_ratio|30.8198|2014-05-05/pe_ratio|31.1005|2014-05-12/pe_ratio|32.7847|2014-05-20/pe_ratio|31.9987|2014-05-27/pe_ratio|33.6267|2014-04-04/price_to_book_value|0.7384|2014-04-11/price_to_book_value|0.7614|2014-04-21/price_to_book_value|0.7571|2014-04-28/price_to_book_value|0.7887|2014-05-05/price_to_book_value|0.7959|2014-05-12/price_to_book_value|0.839|2014-05-20/price_to_book_value|0.8189|2014-05-27/price_to_book_value|0.8605|2014-04-02/peg_ratio||2014-04-09/peg_ratio||2014-04-16/peg_ratio||2014-04-23/peg_ratio||2014-04-30/peg_ratio||2014-05-07/peg_ratio||2014-05-14/peg_ratio||2014-05-21/peg_ratio||2014-05-28/peg_ratio||2014-04-01/percent_of_shares_outstanding|10.4751|2014-04-16/percent_of_shares_outstanding|10.9083|2014-05-01/percent_of_shares_outstanding|10.1825|2014-05-16/percent_of_shares_outstanding|10.2263|2014-04-04/price|5.14|2014-04-21/price|5.27|2014-05-05/price|5.54|2014-05-20/price|5.7|2014-04-04/total_return_price|4.7927|2014-04-21/total_return_price|4.9139|2014-05-05/total_return_price|5.1657|2014-05-20/total_return_price|5.3149|2014-04-04/enterprise_value|3171.654|2014-04-11/enterprise_value|3265.2831|2014-04-21/enterprise_value|3247.7277|2014-04-28/enterprise_value|3376.4676|2014-05-05/enterprise_value|3405.7267|2014-05-12/enterprise_value|3581.2813|2014-05-20/enterprise_value|3499.3558|2014-05-27/enterprise_value|3669.0585
amer_0787|LUN.TO|201406|374.5702|151.4053|71.6551|2034.8761|183.1373|914.9602|213.0594|701.9008||3961.749|213.9158||4.714|27.5482|-19.792|0.7419|4.4872|31.2128|0.7988||0.0835|||9.8656|586.8619|0.0763||209.1537|47.9434|7.2029|43.4738|43.32|-1.0907|5.67|5.2869|3417.4304|6.09|2014-07-02/ev_revenues|4.9706|2014-07-09/ev_revenues|5.1183|2014-07-16/ev_revenues|5.0872|2014-07-23/ev_revenues|5.1183|2014-07-30/ev_revenues|5.1338|2014-08-06/ev_revenues|5.2038|2014-08-13/ev_revenues|5.1494|2014-08-20/ev_revenues|4.9862|2014-08-27/ev_revenues|4.9551|2014-07-02/ev_free_cash_flow|-16.0837|2014-07-09/ev_free_cash_flow|-16.5615|2014-07-16/ev_free_cash_flow|-16.4609|2014-07-23/ev_free_cash_flow|-16.5615|2014-07-30/ev_free_cash_flow|-16.6118|2014-08-06/ev_free_cash_flow|-16.8381|2014-08-13/ev_free_cash_flow|-16.6621|2014-08-20/ev_free_cash_flow|-16.134|2014-08-27/ev_free_cash_flow|-16.0334|2014-07-02/ps_ratio|4.7316|2014-07-09/ps_ratio|4.8792|2014-07-16/ps_ratio|4.8481|2014-07-23/ps_ratio|4.8792|2014-07-30/ps_ratio|4.8947|2014-08-06/ps_ratio|4.9647|2014-08-13/ps_ratio|4.9103|2014-08-20/ps_ratio|4.7471|2014-08-27/ps_ratio|4.716|2014-07-02/pe_ratio|27.2126|2014-07-09/pe_ratio|28.0616|2014-07-16/pe_ratio|27.8829|2014-07-23/pe_ratio|28.0616|2014-07-30/pe_ratio|28.151|2014-08-06/pe_ratio|28.5532|2014-08-13/pe_ratio|28.2404|2014-08-20/pe_ratio|27.302|2014-08-27/pe_ratio|27.1233|2014-07-02/price_to_book_value|0.9005|2014-07-09/price_to_book_value|0.9286|2014-07-16/price_to_book_value|0.9227|2014-07-23/price_to_book_value|0.9286|2014-07-30/price_to_book_value|0.9316|2014-08-06/price_to_book_value|0.9449|2014-08-13/price_to_book_value|0.9345|2014-08-20/price_to_book_value|0.9035|2014-08-27/price_to_book_value|0.8975|2014-07-02/peg_ratio|0.5688|2014-07-09/peg_ratio|0.5866|2014-07-16/peg_ratio|0.5828|2014-07-23/peg_ratio|0.5866|2014-07-30/peg_ratio|0.5884|2014-08-06/peg_ratio|0.5968|2014-08-13/peg_ratio|0.5903|2014-08-20/peg_ratio|0.5707|2014-08-27/peg_ratio|0.5669|2014-07-02/percent_of_shares_outstanding|10.0837|2014-07-16/percent_of_shares_outstanding|9.6433|2014-08-01/percent_of_shares_outstanding|9.6385|2014-08-18/percent_of_shares_outstanding|9.5995|2014-07-02/price|6.09|2014-07-16/price|6.24|2014-07-30/price|6.3|2014-08-13/price|6.32|2014-08-27/price|6.07|2014-07-02/total_return_price|5.6785|2014-07-16/total_return_price|5.8184|2014-07-30/total_return_price|5.8744|2014-08-13/total_return_price|5.893|2014-08-27/total_return_price|5.6599|2014-07-02/enterprise_value|3746.8288|2014-07-09/enterprise_value|3858.1323|2014-07-16/enterprise_value|3834.7|2014-07-23/enterprise_value|3858.1323|2014-07-30/enterprise_value|3869.8485|2014-08-06/enterprise_value|3922.5712|2014-08-13/enterprise_value|3881.5646|2014-08-20/enterprise_value|3758.545|2014-08-27/enterprise_value|3735.1127
amer_0787|LUN.TO|201409|366.8161|168.2388|69.0377|2091.5054|176.5382|936.0271|182.2597|753.7674||4071.3915|261.4359||4.7297|24.9807|-15.3042|0.6935|4.4907|25.8274|0.8547|0.5399|0.0985|||9.5186|588.7215|0.0653||181.3785|13.5987|6.6796|27.8419|36.6878|-0.9384|5.78|5.3895|3565.2284|5.25|2014-10-01/ev_revenues|4.657|2014-10-08/ev_revenues|4.3999|2014-10-15/ev_revenues|4.1194|2014-10-22/ev_revenues|4.2285|2014-10-29/ev_revenues|4.4242|2014-11-05/ev_revenues|4.2996|2014-11-12/ev_revenues|4.5957|2014-11-19/ev_revenues|4.5567|2014-11-26/ev_revenues|4.7593|2014-10-01/ev_free_cash_flow|-12.3754|2014-10-08/ev_free_cash_flow|-11.6922|2014-10-15/ev_free_cash_flow|-10.9469|2014-10-22/ev_free_cash_flow|-11.2368|2014-10-29/ev_free_cash_flow|-11.757|2014-11-05/ev_free_cash_flow|-11.4257|2014-11-12/ev_free_cash_flow|-12.2126|2014-11-19/ev_free_cash_flow|-12.109|2014-11-26/ev_free_cash_flow|-12.6474|2014-10-01/ps_ratio|4.3531|2014-10-08/ps_ratio|4.0957|2014-10-15/ps_ratio|3.8148|2014-10-22/ps_ratio|3.9241|2014-10-29/ps_ratio|4.1191|2014-11-05/ps_ratio|3.9943|2014-11-12/ps_ratio|4.2907|2014-11-19/ps_ratio|4.2517|2014-11-26/ps_ratio|4.4546|2014-10-01/pe_ratio|23.5264|2014-10-08/pe_ratio|22.1351|2014-10-15/pe_ratio|20.6173|2014-10-22/pe_ratio|21.2075|2014-10-29/pe_ratio|22.2616|2014-11-05/pe_ratio|21.587|2014-11-12/pe_ratio|23.1891|2014-11-19/pe_ratio|22.9783|2014-11-26/pe_ratio|24.0745|2014-10-01/price_to_book_value|0.8029|2014-10-08/price_to_book_value|0.7554|2014-10-15/price_to_book_value|0.7036|2014-10-22/price_to_book_value|0.7237|2014-10-29/price_to_book_value|0.7599|2014-11-05/price_to_book_value|0.7369|2014-11-12/price_to_book_value|0.7916|2014-11-19/price_to_book_value|0.7844|2014-11-26/price_to_book_value|0.8218|2014-10-01/peg_ratio|0.3607|2014-10-08/peg_ratio|0.3394|2014-10-15/peg_ratio|0.3161|2014-10-22/peg_ratio|0.3252|2014-10-29/peg_ratio|0.3413|2014-11-05/peg_ratio|0.331|2014-11-12/peg_ratio|0.3555|2014-11-19/peg_ratio|0.3523|2014-11-26/peg_ratio|0.3691|2014-10-01/percent_of_shares_outstanding|9.5071|2014-10-16/percent_of_shares_outstanding|10.5354|2014-11-03/percent_of_shares_outstanding|10.8724|2014-11-17/percent_of_shares_outstanding|11.5425|2014-10-08/price|5.25|2014-10-22/price|5.03|2014-11-05/price|5.12|2014-11-19/price|5.45|2014-10-08/total_return_price|4.8953|2014-10-22/total_return_price|4.6902|2014-11-05/total_return_price|4.7741|2014-11-19/total_return_price|5.0818|2014-10-01/enterprise_value|3501.8021|2014-10-08/enterprise_value|3308.4855|2014-10-15/enterprise_value|3097.5947|2014-10-22/enterprise_value|3179.6078|2014-10-29/enterprise_value|3326.808|2014-11-05/enterprise_value|3233.056|2014-11-12/enterprise_value|3455.7168|2014-11-19/enterprise_value|3426.4194|2014-11-26/enterprise_value|3578.7662
amer_0787|LUN.TO|201412|918.0256|202.8426|188.0836|4557.5427|303.4446|3119.3714|413.8481|2705.5233||4879.9867|301.8513||5.2376|44.714|-21.4586|0.6526|3.2508|27.3447|0.8418||0.2337|||9.3713|646.9558|0.0455||503.6508|62.1869|38.5635|-25.4548|29.3745|-21.2167|5.72|5.3335|5548.7242|4.18|2015-01-07/ev_revenues|5.0681|2015-01-14/ev_revenues|4.1936|2015-01-21/ev_revenues|4.4648|2015-01-28/ev_revenues|4.3699|2015-02-04/ev_revenues|4.7088|2015-02-11/ev_revenues|4.6342|2015-02-18/ev_revenues|4.9257|2015-02-25/ev_revenues|5.0613|2015-01-07/ev_free_cash_flow|-20.7642|2015-01-14/ev_free_cash_flow|-17.1814|2015-01-21/ev_free_cash_flow|-18.2924|2015-01-28/ev_free_cash_flow|-17.9035|2015-02-04/ev_free_cash_flow|-19.2922|2015-02-11/ev_free_cash_flow|-18.9867|2015-02-18/ev_free_cash_flow|-20.181|2015-02-25/ev_free_cash_flow|-20.7365|2015-01-07/ps_ratio|3.1087|2015-01-14/ps_ratio|2.3756|2015-01-21/ps_ratio|2.6029|2015-01-28/ps_ratio|2.5234|2015-02-04/ps_ratio|2.8075|2015-02-11/ps_ratio|2.745|2015-02-18/ps_ratio|2.9894|2015-02-25/ps_ratio|3.103|2015-01-07/pe_ratio|26.1496|2015-01-14/pe_ratio|19.9827|2015-01-21/pe_ratio|21.8949|2015-01-28/pe_ratio|21.2256|2015-02-04/pe_ratio|23.6159|2015-02-11/pe_ratio|23.0901|2015-02-18/pe_ratio|25.1457|2015-02-25/pe_ratio|26.1018|2015-01-07/price_to_book_value|0.805|2015-01-14/price_to_book_value|0.6152|2015-01-21/price_to_book_value|0.674|2015-01-28/price_to_book_value|0.6534|2015-02-04/price_to_book_value|0.727|2015-02-11/price_to_book_value|0.7108|2015-02-18/price_to_book_value|0.7741|2015-02-25/price_to_book_value|0.8035|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/percent_of_shares_outstanding|5.188|2015-01-16/percent_of_shares_outstanding|4.2171|2015-02-02/percent_of_shares_outstanding|4.065|2015-02-17/percent_of_shares_outstanding|3.8432|2015-01-14/price|4.18|2015-01-28/price|4.44|2015-02-11/price|4.83|2015-02-25/price|5.46|2015-01-14/total_return_price|3.8976|2015-01-28/total_return_price|4.14|2015-02-11/total_return_price|4.5037|2015-02-25/total_return_price|5.0911|2015-01-07/enterprise_value|5369.1821|2015-01-14/enterprise_value|4442.7451|2015-01-21/enterprise_value|4730.0124|2015-01-28/enterprise_value|4629.4689|2015-02-04/enterprise_value|4988.553|2015-02-11/enterprise_value|4909.5545|2015-02-18/enterprise_value|5218.3668|2015-02-25/enterprise_value|5362.0004
amer_0787|LUN.TO|201503|1171.1282|449.4649|198.9924|4705.4442|309.3654|3308.3776|420.9855|2887.3922||5263.9616|420.6243||4.8715|25.3742|-19.9588|0.5507|2.9439|24.7632|0.7623||0.2367|||3.8048|719.6982|0.1239||658.3377|153.4806|8.7084|140.5127|88.9161|-26.3334|5.18|4.83|5160.9133|5.18|2015-04-01/ev_revenues|3.2872|2015-04-08/ev_revenues|3.2734|2015-04-15/ev_revenues|3.2132|2015-04-22/ev_revenues|3.1947|2015-04-29/ev_revenues|3.389|2015-05-06/ev_revenues|3.8055|2015-05-13/ev_revenues|3.7083|2015-05-20/ev_revenues|3.5926|2015-05-27/ev_revenues|3.5556|2015-04-01/ev_free_cash_flow|458.4564|2015-04-08/ev_free_cash_flow|456.5204|2015-04-15/ev_free_cash_flow|448.1309|2015-04-22/ev_free_cash_flow|445.5496|2015-04-29/ev_free_cash_flow|472.6539|2015-05-04/ev_free_cash_flow|533.9613|2015-05-11/ev_free_cash_flow|526.2172|2015-05-19/ev_free_cash_flow|511.3744|2015-05-26/ev_free_cash_flow|490.0781|2015-04-01/ps_ratio|2.1328|2015-04-08/ps_ratio|2.1206|2015-04-15/ps_ratio|2.0673|2015-04-22/ps_ratio|2.051|2015-04-29/ps_ratio|2.2229|2015-05-06/ps_ratio|2.5913|2015-05-13/ps_ratio|2.5054|2015-05-20/ps_ratio|2.403|2015-05-27/ps_ratio|2.3703|2015-04-01/pe_ratio|16.7527|2015-04-08/pe_ratio|16.6562|2015-04-15/pe_ratio|16.2382|2015-04-22/pe_ratio|16.1096|2015-04-29/pe_ratio|17.4601|2015-05-06/pe_ratio|20.354|2015-05-13/pe_ratio|19.6788|2015-05-20/pe_ratio|18.8749|2015-05-27/pe_ratio|18.6177|2015-04-01/price_to_book_value|0.711|2015-04-08/price_to_book_value|0.7069|2015-04-15/price_to_book_value|0.6892|2015-04-22/price_to_book_value|0.6837|2015-04-29/price_to_book_value|0.741|2015-05-06/price_to_book_value|0.8639|2015-05-13/price_to_book_value|0.8352|2015-05-20/price_to_book_value|0.8011|2015-05-27/price_to_book_value|0.7902|2015-04-01/peg_ratio|0.2246|2015-04-08/peg_ratio|0.2233|2015-04-15/peg_ratio|0.2177|2015-04-22/peg_ratio|0.216|2015-04-29/peg_ratio|0.2341|2015-05-06/peg_ratio|0.2729|2015-05-13/peg_ratio|0.2638|2015-05-20/peg_ratio|0.2531|2015-05-27/peg_ratio|0.2496|2015-04-01/percent_of_shares_outstanding|3.5999|2015-04-16/percent_of_shares_outstanding|3.5605|2015-05-01/percent_of_shares_outstanding|3.618|2015-05-19/percent_of_shares_outstanding|3.4406|2015-04-08/price|5.18|2015-04-22/price|5.01|2015-05-06/price|6.33|2015-05-20/price|5.87|2015-04-08/total_return_price|4.83|2015-04-22/total_return_price|4.6715|2015-05-06/total_return_price|5.9023|2015-05-20/total_return_price|5.4734|2015-04-01/enterprise_value|5103.4981|2015-04-08/enterprise_value|5081.9464|2015-04-15/enterprise_value|4988.5559|2015-04-22/enterprise_value|4959.8203|2015-04-29/enterprise_value|5261.5436|2015-05-06/enterprise_value|5908.0934|2015-05-13/enterprise_value|5757.2318|2015-05-20/enterprise_value|5577.6346|2015-05-27/enterprise_value|5520.1635
amer_0787|LUN.TO|201506|1270.0191|628.8601|193.8627|4555.6836|309.6955|3244.7822|407.8674|2836.9148||5272.5652|469.5372||3.4075|22.78|15.755|0.5329|2.2393|17.5887|0.7465|0.2358|0.2316|||3.0766|721.7872|0.0738||616.3001|119.1723|8.3259|65.3406|57.0443|-28.2701|5.39|5.0258|5290.2791|5.12|2015-07-02/ev_revenues|2.461|2015-07-09/ev_revenues|2.3986|2015-07-16/ev_revenues|2.4169|2015-07-23/ev_revenues|2.215|2015-07-30/ev_revenues|2.2407|2015-08-06/ev_revenues|2.248|2015-08-13/ev_revenues|2.2554|2015-08-20/ev_revenues|2.1746|2015-08-27/ev_revenues|2.1526|2015-07-07/ev_free_cash_flow|15.0744|2015-07-14/ev_free_cash_flow|15.9428|2015-07-21/ev_free_cash_flow|14.605|2015-07-28/ev_free_cash_flow|14.3468|2015-08-04/ev_free_cash_flow|14.6754|2015-08-11/ev_free_cash_flow|14.7693|2015-08-18/ev_free_cash_flow|13.8305|2015-08-25/ev_free_cash_flow|12.8213|2015-07-02/ps_ratio|1.7486|2015-07-09/ps_ratio|1.6906|2015-07-16/ps_ratio|1.7077|2015-07-23/ps_ratio|1.5198|2015-07-30/ps_ratio|1.5437|2015-08-06/ps_ratio|1.5506|2015-08-13/ps_ratio|1.5574|2015-08-20/ps_ratio|1.4823|2015-08-27/ps_ratio|1.4618|2015-07-02/pe_ratio|16.6011|2015-07-09/pe_ratio|16.0499|2015-07-16/pe_ratio|16.212|2015-07-23/pe_ratio|14.4287|2015-07-30/pe_ratio|14.6556|2015-08-06/pe_ratio|14.7205|2015-08-13/pe_ratio|14.7853|2015-08-20/pe_ratio|14.072|2015-08-27/pe_ratio|13.8774|2015-07-02/price_to_book_value|0.6987|2015-07-09/price_to_book_value|0.6755|2015-07-16/price_to_book_value|0.6823|2015-07-23/price_to_book_value|0.6073|2015-07-30/price_to_book_value|0.6168|2015-08-06/price_to_book_value|0.6195|2015-08-13/price_to_book_value|0.6223|2015-08-20/price_to_book_value|0.5922|2015-08-27/price_to_book_value|0.5841|2015-07-02/peg_ratio|0.439|2015-07-09/peg_ratio|0.4245|2015-07-16/peg_ratio|0.4288|2015-07-23/peg_ratio|0.3816|2015-07-30/peg_ratio|0.3876|2015-08-06/peg_ratio|0.3893|2015-08-13/peg_ratio|0.391|2015-08-20/peg_ratio|0.3722|2015-08-27/peg_ratio|0.367|2015-07-02/percent_of_shares_outstanding|2.7926|2015-07-16/percent_of_shares_outstanding|2.972|2015-08-04/percent_of_shares_outstanding|6.5729|2015-08-17/percent_of_shares_outstanding|5.4421|2015-07-02/price|5.12|2015-07-16/price|5|2015-07-30/price|4.52|2015-08-13/price|4.56|2015-08-27/price|4.28|2015-07-02/total_return_price|4.7741|2015-07-16/total_return_price|4.6622|2015-07-30/total_return_price|4.2146|2015-08-13/total_return_price|4.2519|2015-08-27/total_return_price|3.9908|2015-07-02/enterprise_value|4822.691|2015-07-09/enterprise_value|4700.3759|2015-07-16/enterprise_value|4736.3509|2015-07-23/enterprise_value|4340.6257|2015-07-30/enterprise_value|4390.9907|2015-08-06/enterprise_value|4405.3807|2015-08-13/enterprise_value|4419.7707|2015-08-20/enterprise_value|4261.4807|2015-08-27/enterprise_value|4218.3106
amer_0787|LUN.TO|201509|1343.839|737.6062|204.3808|4829.9034|335.059|3486.4655|456.7452|3029.7204||5653.375|461.2795||2.0644|29.8579|12.3519|0.3994|1.3798|13.0993|0.5513|0.3464|0.2336|||5.3198|719.5088|-0.0628||462.054|-29.2697|8.9231|-86.4653|-45.1978|-26.5247|4.04|3.767|4045.6305|4.65|2015-10-01/ev_revenues|1.7601|2015-10-08/ev_revenues|2.017|2015-10-15/ev_revenues|2.0491|2015-10-22/ev_revenues|2.0234|2015-10-29/ev_revenues|1.8789|2015-11-05/ev_revenues|1.8307|2015-11-12/ev_revenues|1.7151|2015-11-19/ev_revenues|1.7569|2015-11-26/ev_revenues|1.7248|2015-10-06/ev_free_cash_flow|8.9958|2015-10-13/ev_free_cash_flow|9.696|2015-10-20/ev_free_cash_flow|9.1937|2015-10-27/ev_free_cash_flow|9.4372|2015-11-03/ev_free_cash_flow|9.1024|2015-11-10/ev_free_cash_flow|8.4174|2015-11-17/ev_free_cash_flow|8.0978|2015-11-24/ev_free_cash_flow|8.0673|2015-10-01/ps_ratio|1.2064|2015-10-08/ps_ratio|1.457|2015-10-15/ps_ratio|1.4884|2015-10-22/ps_ratio|1.4633|2015-10-29/ps_ratio|1.3223|2015-11-05/ps_ratio|1.2753|2015-11-12/ps_ratio|1.1625|2015-11-19/ps_ratio|1.2032|2015-11-26/ps_ratio|1.1719|2015-10-01/pe_ratio|21.3557|2015-10-08/pe_ratio|25.7932|2015-10-15/pe_ratio|26.3479|2015-10-22/pe_ratio|25.9041|2015-10-29/pe_ratio|23.408|2015-11-05/pe_ratio|22.576|2015-11-12/pe_ratio|20.5791|2015-11-19/pe_ratio|21.3002|2015-11-26/pe_ratio|20.7455|2015-10-01/price_to_book_value|0.49|2015-10-08/price_to_book_value|0.5918|2015-10-15/price_to_book_value|0.6046|2015-10-22/price_to_book_value|0.5944|2015-10-29/price_to_book_value|0.5371|2015-11-05/price_to_book_value|0.518|2015-11-12/price_to_book_value|0.4722|2015-11-19/price_to_book_value|0.4887|2015-11-26/price_to_book_value|0.476|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/percent_of_shares_outstanding|5.4219|2015-10-16/percent_of_shares_outstanding|5.4656|2015-11-02/percent_of_shares_outstanding|5.4157|2015-11-16/percent_of_shares_outstanding|5.4325|2015-10-08/price|4.65|2015-10-22/price|4.67|2015-11-05/price|4.07|2015-11-19/price|3.84|2015-10-08/total_return_price|4.3358|2015-10-22/total_return_price|4.3545|2015-11-05/total_return_price|3.795|2015-11-19/total_return_price|3.5806|2015-10-01/enterprise_value|3943.1841|2015-10-08/enterprise_value|4518.81|2015-10-15/enterprise_value|4590.7632|2015-10-22/enterprise_value|4533.2006|2015-10-29/enterprise_value|4209.411|2015-11-05/enterprise_value|4101.4812|2015-11-12/enterprise_value|3842.4495|2015-11-19/enterprise_value|3935.9887|2015-11-26/enterprise_value|3864.0355
amer_0787|LUN.TO|201512|1322.483|771.9921|200.7917|4653.6551|145.5464|3512.9966|444.3951|3068.6015||5290.4853|-47.1301||1.817|-9.7141|8.3413|0.4171|1.2676||0.5169||0.2567|||4.7978|719.6068|-0.7031||422.1029|-18.5491|9.2332|-508.5007|-504.5721|-28.6332|3.8|3.5433|3922.6262|3.21|2016-01-07/ev_revenues|1.6804|2016-01-14/ev_revenues|1.6204|2016-01-21/ev_revenues|1.6104|2016-01-28/ev_revenues|1.6437|2016-02-04/ev_revenues|1.777|2016-02-11/ev_revenues|1.5837|2016-02-18/ev_revenues|1.7837|2016-02-25/ev_revenues|1.7504|2016-01-05/ev_free_cash_flow|7.0753|2016-01-12/ev_free_cash_flow|6.1458|2016-01-19/ev_free_cash_flow|6.2491|2016-01-26/ev_free_cash_flow|6.3911|2016-02-02/ev_free_cash_flow|6.0297|2016-02-09/ev_free_cash_flow|6.2233|2016-02-16/ev_free_cash_flow|6.9333|2016-02-23/ev_free_cash_flow|6.8816|2016-01-07/ps_ratio|1.1309|2016-01-14/ps_ratio|1.0708|2016-01-21/ps_ratio|1.0608|2016-01-28/ps_ratio|1.0942|2016-02-04/ps_ratio|1.2276|2016-02-11/ps_ratio|1.0341|2016-02-18/ps_ratio|1.2343|2016-02-25/ps_ratio|1.2009|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.4611|2016-01-14/price_to_book_value|0.4366|2016-01-21/price_to_book_value|0.4326|2016-01-28/price_to_book_value|0.4462|2016-02-04/price_to_book_value|0.5006|2016-02-11/price_to_book_value|0.4217|2016-02-18/price_to_book_value|0.5033|2016-02-25/price_to_book_value|0.4897|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/percent_of_shares_outstanding|4.7164|2016-01-18/percent_of_shares_outstanding|4.766|2016-02-01/percent_of_shares_outstanding|4.4981|2016-02-16/percent_of_shares_outstanding|4.3914|2016-01-14/price|3.21|2016-01-28/price|3.28|2016-02-11/price|3.1|2016-02-25/price|3.6|2016-01-14/total_return_price|2.9931|2016-01-28/total_return_price|3.0584|2016-02-11/total_return_price|2.8906|2016-02-25/total_return_price|3.3568|2016-01-07/enterprise_value|3627.5786|2016-01-14/enterprise_value|3498.0455|2016-01-21/enterprise_value|3476.4566|2016-01-28/enterprise_value|3548.4195|2016-02-04/enterprise_value|3836.2708|2016-02-11/enterprise_value|3418.8863|2016-02-18/enterprise_value|3850.6634|2016-02-25/enterprise_value|3778.7005
amer_0787|LUN.TO|201603|1267.6062|727.6603|166.2341|4305.8046|141.746|3271.9744|411.9759|2859.9985||4969.7277|-72.7468||2.0205|-7.7569|7.5013|0.4605|1.4668||0.5922||0.2561|||6.091|719.6284|-0.0412||507.5977|54.5342|10.3588|-10.7365|-30.3334|-28.8638|4.04|3.767|4057.3004|3.73|2016-04-07/ev_revenues|1.8915|2016-04-14/ev_revenues|2.0241|2016-04-21/ev_revenues|2.1137|2016-04-28/ev_revenues|2.2535|2016-05-05/ev_revenues|2.0348|2016-05-12/ev_revenues|1.9954|2016-05-19/ev_revenues|2.0133|2016-05-26/ev_revenues|2.1137|2016-04-05/ev_free_cash_flow|11.2336|2016-04-12/ev_free_cash_flow|11.825|2016-04-19/ev_free_cash_flow|12.3349|2016-04-26/ev_free_cash_flow|12.0902|2016-05-03/ev_free_cash_flow|11.9474|2016-05-10/ev_free_cash_flow|11.1928|2016-05-17/ev_free_cash_flow|11.7842|2016-05-24/ev_free_cash_flow|11.4987|2016-05-31/ev_free_cash_flow|12.029|2016-04-07/ps_ratio|1.3377|2016-04-14/ps_ratio|1.4704|2016-04-21/ps_ratio|1.56|2016-04-28/ps_ratio|1.6999|2016-05-05/ps_ratio|1.4811|2016-05-12/ps_ratio|1.4417|2016-05-19/ps_ratio|1.4596|2016-05-26/ps_ratio|1.56|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.5401|2016-04-14/price_to_book_value|0.5937|2016-04-21/price_to_book_value|0.6299|2016-04-28/price_to_book_value|0.6864|2016-05-05/price_to_book_value|0.598|2016-05-12/price_to_book_value|0.5821|2016-05-19/price_to_book_value|0.5893|2016-05-26/price_to_book_value|0.6299|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/percent_of_shares_outstanding|6.0859|2016-04-18/percent_of_shares_outstanding|6.1663|2016-05-02/percent_of_shares_outstanding|6.4486|2016-05-16/percent_of_shares_outstanding|6.232|2016-04-07/price|3.73|2016-04-21/price|4.35|2016-05-05/price|4.13|2016-05-19/price|4.07|2016-04-07/total_return_price|3.478|2016-04-21/total_return_price|4.0561|2016-05-05/total_return_price|3.851|2016-05-19/total_return_price|3.795|2016-04-07/enterprise_value|3798.2327|2016-04-14/enterprise_value|4064.4967|2016-04-21/enterprise_value|4244.4049|2016-04-28/enterprise_value|4525.0615|2016-05-05/enterprise_value|4086.0857|2016-05-12/enterprise_value|4006.9261|2016-05-19/enterprise_value|4042.9078|2016-05-26/enterprise_value|4244.4049
amer_0787|LUN.TO|201606|1314.7729|850.5829|172.6742|4153.5646|138.115|3234.9292|383.2718|2851.6575||3901.4634|-1095.8301||2.2527|-2.5813|11.7027|0.5357|1.7118||0.8042||0.3256|||6.2522|719.6346|-1.4173||441.0569|38.0621|7.205|-16.7331|-1019.38|-28.485|4.36|4.0654|4128.7061|5.14|2016-07-07/ev_revenues|2.3665|2016-07-14/ev_revenues|2.5589|2016-07-21/ev_revenues|2.6335|2016-07-28/ev_revenues|2.7081|2016-08-04/ev_revenues|2.6853|2016-08-11/ev_revenues|2.7364|2016-08-18/ev_revenues|2.7207|2016-08-25/ev_revenues|2.5243|2016-07-05/ev_free_cash_flow|15.9539|2016-07-12/ev_free_cash_flow|17.0753|2016-07-19/ev_free_cash_flow|16.8928|2016-07-26/ev_free_cash_flow|17.5448|2016-08-02/ev_free_cash_flow|17.9148|2016-08-09/ev_free_cash_flow|18.4105|2016-08-16/ev_free_cash_flow|18.2801|2016-08-23/ev_free_cash_flow|17.8366|2016-08-30/ev_free_cash_flow|16.6104|2016-07-07/ps_ratio|1.8257|2016-07-14/ps_ratio|2.0181|2016-07-21/ps_ratio|2.0927|2016-07-28/ps_ratio|2.1673|2016-08-04/ps_ratio|2.1437|2016-08-11/ps_ratio|2.1947|2016-08-18/ps_ratio|2.179|2016-08-25/ps_ratio|1.9827|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.8577|2016-07-14/price_to_book_value|0.9481|2016-07-21/price_to_book_value|0.9831|2016-07-28/price_to_book_value|1.0182|2016-08-04/price_to_book_value|1.0075|2016-08-11/price_to_book_value|1.0315|2016-08-18/price_to_book_value|1.0241|2016-08-25/price_to_book_value|0.9318|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/percent_of_shares_outstanding|6.2431|2016-07-18/percent_of_shares_outstanding|6.2014|2016-08-02/percent_of_shares_outstanding|6.1198|2016-08-16/percent_of_shares_outstanding|6.0383|2016-07-14/price|5.14|2016-07-28/price|5.52|2016-08-11/price|5.59|2016-08-25/price|5.05|2016-07-14/total_return_price|4.7927|2016-07-28/total_return_price|5.1471|2016-08-11/total_return_price|5.2123|2016-08-25/total_return_price|4.7088|2016-07-07/enterprise_value|4337.402|2016-07-14/enterprise_value|4690.0261|2016-07-21/enterprise_value|4826.7579|2016-07-28/enterprise_value|4963.4897|2016-08-04/enterprise_value|4921.6571|2016-08-11/enterprise_value|5015.2425|2016-08-18/enterprise_value|4986.447|2016-08-25/enterprise_value|4626.5032
amer_0787|LUN.TO|201609|1441.6832|909.2212|176.9117|4135.7245|141.1179|3293.4374|422.1583|2871.2791||3959.6427|-1129.2935||2.5753|-2.9998|17.0278|0.6004|2.0338||0.9558||0.3267|||5.7292|719.9326|-0.0261||488.3178|47.7587|8.1458|-7.7338|-14.8312|-25.2603|5.45|5.0818|4720.0886|5.05|2016-10-06/ev_revenues|2.4777|2016-10-13/ev_revenues|2.5009|2016-10-20/ev_revenues|2.4816|2016-10-27/ev_revenues|2.559|2016-11-03/ev_revenues|2.5559|2016-11-10/ev_revenues|3.0169|2016-11-17/ev_revenues|2.9859|2016-11-24/ev_revenues|3.261|2016-10-04/ev_free_cash_flow|21.6526|2016-10-11/ev_free_cash_flow|22.2975|2016-10-18/ev_free_cash_flow|22.7049|2016-10-25/ev_free_cash_flow|22.6031|2016-11-01/ev_free_cash_flow|22.8478|2016-11-08/ev_free_cash_flow|24.1043|2016-11-15/ev_free_cash_flow|26.2437|2016-11-22/ev_free_cash_flow|27.636|2016-11-29/ev_free_cash_flow|26.9568|2016-10-06/ps_ratio|1.955|2016-10-13/ps_ratio|1.9782|2016-10-20/ps_ratio|1.9589|2016-10-27/ps_ratio|2.0363|2016-11-03/ps_ratio|2.0324|2016-11-10/ps_ratio|2.4931|2016-11-17/ps_ratio|2.4621|2016-11-24/ps_ratio|2.737|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.9181|2016-10-13/price_to_book_value|0.929|2016-10-20/price_to_book_value|0.9199|2016-10-27/price_to_book_value|0.9563|2016-11-03/price_to_book_value|0.9549|2016-11-10/price_to_book_value|1.1713|2016-11-17/price_to_book_value|1.1567|2016-11-24/price_to_book_value|1.2859|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/percent_of_shares_outstanding|5.6855|2016-10-17/percent_of_shares_outstanding|5.7001|2016-11-01/percent_of_shares_outstanding|5.6869|2016-11-16/percent_of_shares_outstanding|6.3955|2016-10-06/price|5.05|2016-10-20/price|5.06|2016-11-03/price|5.25|2016-11-17/price|6.36|2016-10-06/total_return_price|4.7088|2016-10-20/total_return_price|4.7181|2016-11-03/total_return_price|4.8953|2016-11-17/total_return_price|5.9303|2016-10-06/enterprise_value|4606.2116|2016-10-13/enterprise_value|4649.4049|2016-10-20/enterprise_value|4613.4105|2016-10-27/enterprise_value|4757.388|2016-11-03/enterprise_value|4751.656|2016-11-10/enterprise_value|5608.6546|2016-11-17/enterprise_value|5551.0412|2016-11-24/enterprise_value|6062.3597
amer_0787|LUN.TO|201612|3245.3728|964.1033|219.879|4285.4967|137.3796|3389.6101|479.23|2910.38||4264.8617|-937.6957||3.044|-6.6414|26.9568|0.6796|2.5202||1.184||0.3108|||5.6396|725.6375|0.3069||612.7327|187.3396|16.1837|206.7016|217.3359|-25.4184|6.51|6.0702|5659.0663|7.86|2017-01-05/ev_revenues|3.0352|2017-01-12/ev_revenues|3.2616|2017-01-19/ev_revenues|3.1802|2017-01-26/ev_revenues|3.2545|2017-02-02/ev_revenues|3.2656|2017-02-09/ev_revenues|3.3648|2017-02-16/ev_revenues|3.4746|2017-02-23/ev_revenues|3.3648|2017-01-04/ev_free_cash_flow|25.6098|2017-01-11/ev_free_cash_flow|28.5075|2017-01-18/ev_free_cash_flow|26.9184|2017-01-25/ev_free_cash_flow|29.3799|2017-02-01/ev_free_cash_flow|29.3533|2017-02-08/ev_free_cash_flow|30.0397|2017-02-15/ev_free_cash_flow|31.163|2017-02-22/ev_free_cash_flow|30.2893|2017-01-05/ps_ratio|2.5404|2017-01-12/ps_ratio|2.7656|2017-01-19/ps_ratio|2.6847|2017-01-26/ps_ratio|2.7586|2017-02-02/ps_ratio|2.7656|2017-02-09/ps_ratio|2.8641|2017-02-16/ps_ratio|2.9732|2017-02-23/ps_ratio|2.8641|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.2276|2017-01-12/price_to_book_value|1.3364|2017-01-19/price_to_book_value|1.2973|2017-01-26/price_to_book_value|1.333|2017-02-02/price_to_book_value|1.3383|2017-02-09/price_to_book_value|1.386|2017-02-16/price_to_book_value|1.4388|2017-02-23/price_to_book_value|1.386|2017-01-05/peg_ratio|-0.0572|2017-01-12/peg_ratio|-0.0622|2017-01-19/peg_ratio|-0.0604|2017-01-26/peg_ratio|-0.0621|2017-02-02/peg_ratio|-0.0622|2017-02-09/peg_ratio|-0.0645|2017-02-16/peg_ratio|-0.0669|2017-02-23/peg_ratio|-0.0645|2017-01-03/percent_of_shares_outstanding|3.4633|2017-01-16/percent_of_shares_outstanding|3.0378|2017-02-01/percent_of_shares_outstanding|3.0566|2017-02-16/percent_of_shares_outstanding|2.9309|2017-01-12/price|7.86|2017-01-26/price|7.84|2017-02-09/price|8.14|2017-02-23/price|8.14|2017-01-12/total_return_price|7.329|2017-01-26/total_return_price|7.3103|2017-02-09/total_return_price|7.59|2017-02-23/total_return_price|7.59|2017-01-05/enterprise_value|6221.2612|2017-01-12/enterprise_value|6685.3471|2017-01-19/enterprise_value|6518.5662|2017-01-26/enterprise_value|6670.8444|2017-02-02/enterprise_value|6693.4657|2017-02-09/enterprise_value|6896.7925|2017-02-14/enterprise_value|7455.9411|2017-02-21/enterprise_value|7230.8293|2017-02-28/enterprise_value|6787.8674
amer_0787|LUN.TO|201703|3392.5586|1238.3493|199.5329|4195.3058|137.6247|3397.9903|556.1892|2841.801||4353.5919|-827.4256||3.1805|-8.8263|27.7932|0.7332|2.6812||1.2974|-0.0603|0.3016|||2.4916|728.794|0.1721|0.0298|645.8264|217.1388|12.2337|154.2504|121.3333|-16.5195|7.6|7.0865|6352.1671|7.58|2017-04-06/ev_revenues|2.8358|2017-04-13/ev_revenues|2.7561|2017-04-20/ev_revenues|2.7129|2017-04-27/ev_revenues|2.6464|2017-05-04/ev_revenues|2.5368|2017-05-11/ev_revenues|2.6033|2017-05-18/ev_revenues|2.766|2017-05-25/ev_revenues|2.9155|2017-04-05/ev_free_cash_flow|13.5544|2017-04-12/ev_free_cash_flow|13.1897|2017-04-19/ev_free_cash_flow|12.714|2017-04-26/ev_free_cash_flow|13.4434|2017-05-03/ev_free_cash_flow|12.6188|2017-05-10/ev_free_cash_flow|12.4761|2017-05-17/ev_free_cash_flow|13.2373|2017-05-24/ev_free_cash_flow|13.9033|2017-05-31/ev_free_cash_flow|13.3165|2017-04-06/ps_ratio|2.5065|2017-04-13/ps_ratio|2.4272|2017-04-20/ps_ratio|2.3842|2017-04-27/ps_ratio|2.318|2017-05-04/ps_ratio|2.2089|2017-05-11/ps_ratio|2.2751|2017-05-18/ps_ratio|2.4371|2017-05-25/ps_ratio|2.5859|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.2653|2017-04-13/price_to_book_value|1.2252|2017-04-20/price_to_book_value|1.2035|2017-04-27/price_to_book_value|1.1701|2017-05-04/price_to_book_value|1.115|2017-05-11/price_to_book_value|1.1484|2017-05-18/price_to_book_value|1.2302|2017-05-25/price_to_book_value|1.3053|2017-04-06/peg_ratio|-0.2495|2017-04-13/peg_ratio|-0.2416|2017-04-20/peg_ratio|-0.2373|2017-04-27/peg_ratio|-0.2308|2017-05-04/peg_ratio|-0.2199|2017-05-11/peg_ratio|-0.2265|2017-05-18/peg_ratio|-0.2426|2017-05-25/peg_ratio|-0.2574|2017-04-03/percent_of_shares_outstanding|0.5048|2017-04-17/percent_of_shares_outstanding|0.4664|2017-05-01/percent_of_shares_outstanding|0.4806|2017-05-16/percent_of_shares_outstanding|0.5512|2017-04-06/price|7.58|2017-04-20/price|7.21|2017-05-04/price|6.68|2017-05-18/price|7.37|2017-04-06/total_return_price|7.0967|2017-04-20/total_return_price|6.7503|2017-05-04/total_return_price|6.2541|2017-05-18/total_return_price|6.9001|2017-04-04/enterprise_value|6175.4091|2017-04-11/enterprise_value|6219.0113|2017-04-18/enterprise_value|5848.3928|2017-04-25/enterprise_value|6153.608|2017-05-02/enterprise_value|6117.2729|2017-05-09/enterprise_value|5739.3873|2017-05-16/enterprise_value|6117.2729|2017-05-23/enterprise_value|6204.4772|2017-05-30/enterprise_value|6277.1475
amer_0787|LUN.TO|201706|3287.5514|2664.4159|207.6166|4157.4618|142.2235|3298.1208|522.9431|2775.1778||4386.6253|-736.2114||2.7727|10.9104|13.2531|0.5518|2.4437||1.2335||0.2935|||0.9292|729.1654|0.1345|0.03|611.6695|192.7674|12.0991|126.0476|94.1802|-22.6175|7.39|6.9459|5971.9323|7.99|2017-07-06/ev_revenues|1.8474|2017-07-13/ev_revenues|2.1248|2017-07-20/ev_revenues|2.0539|2017-07-27/ev_revenues|2.2788|2017-08-03/ev_revenues|2.3836|2017-08-10/ev_revenues|2.4113|2017-08-17/ev_revenues|2.4514|2017-08-24/ev_revenues|2.5962|2017-08-31/ev_revenues|2.5716|2017-07-05/ev_free_cash_flow|10.0492|2017-07-12/ev_free_cash_flow|11.0697|2017-07-19/ev_free_cash_flow|11.547|2017-07-26/ev_free_cash_flow|12.2713|2017-08-02/ev_free_cash_flow|12.798|2017-08-09/ev_free_cash_flow|13.1437|2017-08-16/ev_free_cash_flow|13.012|2017-08-23/ev_free_cash_flow|13.6869|2017-08-30/ev_free_cash_flow|14.1478|2017-07-06/ps_ratio|2.1821|2017-07-13/ps_ratio|2.4591|2017-07-20/ps_ratio|2.3883|2017-07-27/ps_ratio|2.6129|2017-08-03/ps_ratio|2.7176|2017-08-10/ps_ratio|2.7453|2017-08-17/ps_ratio|2.7853|2017-08-24/ps_ratio|2.9299|2017-08-31/ps_ratio|2.9053|2017-07-06/pe_ratio|12.0691|2017-07-13/pe_ratio|13.6011|2017-07-20/pe_ratio|13.2096|2017-07-27/pe_ratio|14.4522|2017-08-03/pe_ratio|15.031|2017-08-10/pe_ratio|15.1842|2017-08-17/pe_ratio|15.4055|2017-08-24/pe_ratio|16.2056|2017-08-31/pe_ratio|16.0694|2017-07-06/price_to_book_value|1.1747|2017-07-13/price_to_book_value|1.3238|2017-07-20/price_to_book_value|1.2857|2017-07-27/price_to_book_value|1.4067|2017-08-03/price_to_book_value|1.463|2017-08-10/price_to_book_value|1.4779|2017-08-17/price_to_book_value|1.4994|2017-08-24/price_to_book_value|1.5773|2017-08-31/price_to_book_value|1.5641|2017-07-07/peg_ratio||2017-07-14/peg_ratio||2017-07-21/peg_ratio||2017-07-28/peg_ratio||2017-08-04/peg_ratio||2017-08-11/peg_ratio||2017-08-18/peg_ratio||2017-08-25/peg_ratio||2017-07-04/percent_of_shares_outstanding|0.7859|2017-07-17/percent_of_shares_outstanding|0.9356|2017-08-01/percent_of_shares_outstanding|1.0387|2017-08-16/percent_of_shares_outstanding|0.8038|2017-07-13/price|7.99|2017-07-27/price|8.49|2017-08-10/price|8.92|2017-08-24/price|9.52|2017-07-13/total_return_price|7.5099|2017-07-27/total_return_price|7.9798|2017-08-10/total_return_price|8.384|2017-08-24/total_return_price|8.9479|2017-07-04/enterprise_value|4480.7842|2017-07-11/enterprise_value|4822.3786|2017-07-18/enterprise_value|5127.6332|2017-07-25/enterprise_value|5294.7964|2017-08-01/enterprise_value|5861.6978|2017-08-08/enterprise_value|5963.4493|2017-08-15/enterprise_value|5556.4432|2017-08-22/enterprise_value|5956.1813|2017-08-29/enterprise_value|6290.5078
amer_0787|LUN.TO|201709|3391.4698|2677.4061|198.3341|4082.1458|140.3735|3278.7099|623.7115|2654.9983||4387.2928|-562.5013||2.3066|8.9842|12.2054|0.6511|2.6406|14.6054|1.4216||0.2816|||0.5827|730.3904|0.2257|0.0298|754.3771|326.6446|12.1179|280.3694|165.2153|-15.7448|8.75|8.2501|5389.28|9.54|2017-10-05/ev_revenues|2.3189|2017-10-12/ev_revenues|2.3383|2017-10-19/ev_revenues|2.3771|2017-10-26/ev_revenues|2.3411|2017-11-02/ev_revenues|2.4187|2017-11-09/ev_revenues|2.3965|2017-11-16/ev_revenues|2.1969|2017-11-23/ev_revenues|2.3632|2017-11-30/ev_revenues|1.7596|2017-10-04/ev_free_cash_flow|10.4957|2017-10-11/ev_free_cash_flow|10.9127|2017-10-18/ev_free_cash_flow|11.2775|2017-10-25/ev_free_cash_flow|11.3036|2017-11-01/ev_free_cash_flow|11.499|2017-11-08/ev_free_cash_flow|11.7596|2017-11-15/ev_free_cash_flow|10.2612|2017-11-22/ev_free_cash_flow|10.8345|2017-11-29/ev_free_cash_flow|10.1439|2017-10-05/ps_ratio|2.648|2017-10-12/ps_ratio|2.6674|2017-10-19/ps_ratio|2.7063|2017-10-26/ps_ratio|2.6702|2017-11-02/ps_ratio|2.7479|2017-11-09/ps_ratio|2.7257|2017-11-16/ps_ratio|2.5258|2017-11-23/ps_ratio|2.6924|2017-11-30/ps_ratio|2.0873|2017-10-05/pe_ratio|11.3681|2017-10-12/pe_ratio|11.4515|2017-10-19/pe_ratio|11.6183|2017-10-26/pe_ratio|11.4634|2017-11-02/pe_ratio|11.7971|2017-11-09/pe_ratio|11.7017|2017-11-16/pe_ratio|10.8438|2017-11-23/pe_ratio|11.5588|2017-11-30/pe_ratio|8.961|2017-10-05/price_to_book_value|1.5821|2017-10-12/price_to_book_value|1.5937|2017-10-19/price_to_book_value|1.6169|2017-10-26/price_to_book_value|1.5953|2017-11-02/price_to_book_value|1.6418|2017-11-09/price_to_book_value|1.6285|2017-11-16/price_to_book_value|1.5091|2017-11-23/price_to_book_value|1.6086|2017-11-30/price_to_book_value|1.2475|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/percent_of_shares_outstanding|1.5588|2017-10-16/percent_of_shares_outstanding|0.8546|2017-11-01/percent_of_shares_outstanding|0.9392|2017-11-16/percent_of_shares_outstanding|1.1022|2017-10-05/price|9.54|2017-10-19/price|9.75|2017-11-02/price|9.9|2017-11-16/price|9.1|2017-11-30/price|7.52|2017-10-05/total_return_price|8.9949|2017-10-19/total_return_price|9.1929|2017-11-02/total_return_price|9.3344|2017-11-16/total_return_price|8.5801|2017-11-30/total_return_price|7.0903|2017-10-03/enterprise_value|5780.5949|2017-10-10/enterprise_value|6115.279|2017-10-17/enterprise_value|6224.4151|2017-10-24/enterprise_value|6420.86|2017-10-31/enterprise_value|6304.4482|2017-11-07/enterprise_value|6508.1689|2017-11-14/enterprise_value|5962.4884|2017-11-21/enterprise_value|5955.2127|2017-11-28/enterprise_value|5838.8008
amer_0787|LUN.TO|201712|2825.8567|1969.7668|241.794|4259.3018|143.9152|2683.9627|678.467|2005.4957||4611.1599|-422.7957||2.0286|9.6233|9.4831|0.6697|2.3565|10.1169|1.4084||0.1227|||1.3559|730.8305|0.2416|0.0296|678.2395|321.1336|15.501|260.0579|169.2165|-42.0339|8.49|8.0404|5295.1957|8.8|2018-01-04/ev_revenues|1.9782|2018-01-11/ev_revenues|2.0865|2018-01-18/ev_revenues|2.0919|2018-01-25/ev_revenues|2.1217|2018-02-01/ev_revenues|2.118|2018-02-08/ev_revenues|1.8118|2018-02-15/ev_revenues|2.0502|2018-02-22/ev_revenues|2.0313|2018-01-03/ev_free_cash_flow|9.5293|2018-01-10/ev_free_cash_flow|10.045|2018-01-17/ev_free_cash_flow|10.6005|2018-01-24/ev_free_cash_flow|10.574|2018-01-31/ev_free_cash_flow|10.318|2018-02-07/ev_free_cash_flow|9.3255|2018-02-14/ev_free_cash_flow|10.0534|2018-02-21/ev_free_cash_flow|9.5901|2018-02-28/ev_free_cash_flow|9.6207|2018-01-04/ps_ratio|2.2788|2018-01-11/ps_ratio|2.3873|2018-01-18/ps_ratio|2.3928|2018-01-25/ps_ratio|2.4226|2018-02-01/ps_ratio|2.4172|2018-02-08/ps_ratio|2.1106|2018-02-15/ps_ratio|2.3494|2018-02-22/ps_ratio|2.3304|2018-01-04/pe_ratio|10.8534|2018-01-11/pe_ratio|11.3703|2018-01-18/pe_ratio|11.3961|2018-01-25/pe_ratio|11.5382|2018-02-01/pe_ratio|11.5124|2018-02-08/pe_ratio|10.0523|2018-02-15/pe_ratio|11.1894|2018-02-22/pe_ratio|11.0989|2018-01-04/price_to_book_value|1.3269|2018-01-11/price_to_book_value|1.3901|2018-01-18/price_to_book_value|1.3933|2018-01-25/price_to_book_value|1.4107|2018-02-01/price_to_book_value|1.4085|2018-02-08/price_to_book_value|1.2299|2018-02-15/price_to_book_value|1.369|2018-02-22/price_to_book_value|1.3579|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/percent_of_shares_outstanding|1.0616|2018-01-16/percent_of_shares_outstanding|1.0351|2018-02-01/percent_of_shares_outstanding|0.9216|2018-02-16/percent_of_shares_outstanding|0.698|2018-01-11/price|8.8|2018-01-25/price|8.93|2018-02-08/price|7.78|2018-02-22/price|8.59|2018-01-11/total_return_price|8.3339|2018-01-25/total_return_price|8.457|2018-02-08/total_return_price|7.368|2018-02-22/total_return_price|8.1351|2018-01-03/enterprise_value|5248.607|2018-01-10/enterprise_value|5532.6903|2018-01-17/enterprise_value|5838.6261|2018-01-24/enterprise_value|5824.0577|2018-01-31/enterprise_value|5683.0564|2018-02-07/enterprise_value|5136.3474|2018-02-14/enterprise_value|5537.2673|2018-02-21/enterprise_value|5282.1365|2018-02-28/enterprise_value|5298.98
amer_0787|LUN.TO|201803|2976.6566|2115.9245|272.3438|4498.7452|151.4626|2868.1023|736.9116|2131.1907||4753.8787|-438.4155||1.9999|9.9245|9.2231|0.6389|2.2924|10.918|1.3396||0.1221|1.4201|3.54|0.7504|732.2826|0.1389|0.0293|594.2804|189.313|15.6944|142.2349|102.6281|-12.798|8.86|8.4186|5079.9531|8.77|2018-04-05/ev_revenues|2.0868|2018-04-12/ev_revenues|1.8874|2018-04-19/ev_revenues|1.9788|2018-04-26/ev_revenues|1.9151|2018-05-03/ev_revenues|1.9185|2018-05-10/ev_revenues|2.0433|2018-05-17/ev_revenues|2.0543|2018-05-24/ev_revenues|1.9934|2018-05-31/ev_revenues|1.9111|2018-04-04/ev_free_cash_flow|14.7232|2018-04-11/ev_free_cash_flow|14.2962|2018-04-18/ev_free_cash_flow|14.5199|2018-04-25/ev_free_cash_flow|13.91|2018-05-02/ev_free_cash_flow|14.3422|2018-05-09/ev_free_cash_flow|14.4032|2018-05-16/ev_free_cash_flow|14.8303|2018-05-23/ev_free_cash_flow|14.7489|2018-05-30/ev_free_cash_flow|14.0779|2018-04-05/ps_ratio|2.4286|2018-04-12/ps_ratio|2.2292|2018-04-19/ps_ratio|2.3206|2018-04-26/ps_ratio|2.2569|2018-05-03/ps_ratio|2.2597|2018-05-10/ps_ratio|2.3843|2018-05-17/ps_ratio|2.3953|2018-05-24/ps_ratio|2.3344|2018-05-31/ps_ratio|2.2513|2018-04-05/pe_ratio|11.839|2018-04-12/pe_ratio|10.867|2018-04-19/pe_ratio|11.3125|2018-04-26/pe_ratio|11.002|2018-05-03/pe_ratio|11.0155|2018-05-10/pe_ratio|11.623|2018-05-17/pe_ratio|11.677|2018-05-24/pe_ratio|11.38|2018-05-31/pe_ratio|10.975|2018-04-05/price_to_book_value|1.3486|2018-04-12/price_to_book_value|1.2379|2018-04-19/price_to_book_value|1.2886|2018-04-26/price_to_book_value|1.2533|2018-05-03/price_to_book_value|1.2552|2018-05-10/price_to_book_value|1.3244|2018-05-17/price_to_book_value|1.3306|2018-05-24/price_to_book_value|1.2967|2018-05-31/price_to_book_value|1.2511|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|1.3683|2018-04-12/dividend_yield|1.4907|2018-04-19/dividend_yield|1.432|2018-04-26/dividend_yield|1.4724|2018-05-03/dividend_yield|1.4706|2018-05-10/dividend_yield|1.3937|2018-05-17/dividend_yield|1.3873|2018-05-24/dividend_yield|1.4235|2018-05-31/dividend_yield|1.476|2018-04-02/percent_of_shares_outstanding|0.6486|2018-04-16/percent_of_shares_outstanding|0.7005|2018-05-01/percent_of_shares_outstanding|0.7462|2018-05-16/percent_of_shares_outstanding|0.8521|2018-04-05/price|8.77|2018-04-19/price|8.38|2018-05-03/price|8.16|2018-05-17/price|8.65|2018-05-31/price|8.13|2018-04-05/total_return_price|8.3331|2018-04-19/total_return_price|7.9625|2018-05-03/total_return_price|7.7535|2018-05-17/total_return_price|8.2191|2018-05-31/total_return_price|7.7535|2018-04-04/enterprise_value|5294.2473|2018-04-11/enterprise_value|5140.7321|2018-04-18/enterprise_value|5221.1448|2018-04-25/enterprise_value|5001.8374|2018-05-02/enterprise_value|5157.2626|2018-05-09/enterprise_value|5179.2003|2018-05-16/enterprise_value|5332.7638|2018-05-23/enterprise_value|5303.5136|2018-05-30/enterprise_value|5062.1995
amer_0787|LUN.TO|201806|2830.1602|2004.8662|283.7382|4663.7732|147.9188|2750.3599|598.3596|2152.0003||4895.4794|-368.3196||1.6311|8.5247|12.4976|0.553|1.9717|9.6116|1.0957||0.12|1.626|3.9467|0.571|733.605|0.1419|0.03|603.3498|200.0772|14.9542|170.6681|101.6719|-10.3445|7.12|6.7903|4493.9813|7.48|2018-07-05/ev_revenues|1.7878|2018-07-12/ev_revenues|1.7934|2018-07-19/ev_revenues|1.7154|2018-07-26/ev_revenues|1.7043|2018-08-02/ev_revenues|1.6459|2018-08-09/ev_revenues|1.6459|2018-08-16/ev_revenues|1.4901|2018-08-23/ev_revenues|1.4706|2018-08-30/ev_revenues|1.4678|2018-07-04/ev_free_cash_flow|34.6908|2018-07-11/ev_free_cash_flow|35.85|2018-07-18/ev_free_cash_flow|35.7396|2018-07-25/ev_free_cash_flow|34.5251|2018-08-01/ev_free_cash_flow|33.0912|2018-08-08/ev_free_cash_flow|31.9318|2018-08-15/ev_free_cash_flow|29.2268|2018-08-22/ev_free_cash_flow|29.834|2018-08-29/ev_free_cash_flow|29.834|2018-07-05/ps_ratio|2.0755|2018-07-12/ps_ratio|2.0811|2018-07-19/ps_ratio|2.0032|2018-07-26/ps_ratio|1.992|2018-08-02/ps_ratio|1.9336|2018-08-09/ps_ratio|1.9336|2018-08-16/ps_ratio|1.7778|2018-08-23/ps_ratio|1.7583|2018-08-30/ps_ratio|1.7555|2018-07-05/pe_ratio|9.971|2018-07-12/pe_ratio|9.9978|2018-07-19/pe_ratio|9.6235|2018-07-26/pe_ratio|9.5701|2018-08-02/pe_ratio|9.2894|2018-08-09/pe_ratio|9.2894|2018-08-16/pe_ratio|8.5409|2018-08-23/pe_ratio|8.4473|2018-08-30/pe_ratio|8.4339|2018-07-05/price_to_book_value|1.1154|2018-07-12/price_to_book_value|1.1184|2018-07-19/price_to_book_value|1.0766|2018-07-26/price_to_book_value|1.0706|2018-08-02/price_to_book_value|1.0392|2018-08-09/price_to_book_value|1.0392|2018-08-16/price_to_book_value|0.9555|2018-08-23/price_to_book_value|0.945|2018-08-30/price_to_book_value|0.9435|2018-07-03/peg_ratio|0.3567|2018-07-10/peg_ratio|0.3777|2018-07-17/peg_ratio|0.3674|2018-07-24/peg_ratio|0.361|2018-07-31/peg_ratio|0.3518|2018-08-07/peg_ratio|0.3327|2018-08-14/peg_ratio|0.3254|2018-08-21/peg_ratio|0.3112|2018-08-28/peg_ratio|0.319|2018-07-04/dividend_yield|1.6393|2018-07-11/dividend_yield|1.5936|2018-07-18/dividend_yield|1.5979|2018-07-25/dividend_yield|1.6461|2018-08-01/dividend_yield|1.707|2018-08-08/dividend_yield|1.7595|2018-08-15/dividend_yield|1.8957|2018-08-22/dividend_yield|1.8634|2018-08-29/dividend_yield|1.8634|2018-07-03/percent_of_shares_outstanding|0.5125|2018-07-16/percent_of_shares_outstanding|0.6177|2018-08-01/percent_of_shares_outstanding|0.5897|2018-08-16/percent_of_shares_outstanding|0.9765|2018-07-12/price|7.48|2018-07-26/price|7.16|2018-08-09/price|6.95|2018-08-23/price|6.32|2018-07-12/total_return_price|7.1336|2018-07-26/total_return_price|6.8284|2018-08-09/total_return_price|6.6281|2018-08-23/total_return_price|6.0273|2018-07-04/enterprise_value|4599.8432|2018-07-11/enterprise_value|4753.5593|2018-07-18/enterprise_value|4738.9196|2018-07-25/enterprise_value|4577.8838|2018-08-01/enterprise_value|4387.7445|2018-08-08/enterprise_value|4234.0232|2018-08-15/enterprise_value|3875.3402|2018-08-22/enterprise_value|3955.8609|2018-08-29/enterprise_value|3955.8609
amer_0787|LUN.TO|201809|2590.2918|1898.3707|247.1724|4712.7197|143.2093|2715.2199|592.4136|2122.8063||4762.5212|-371.4806||1.5375|11.2941|31.7133|0.5321|1.8251|8.7681|0.981|0.3342|0.1173|1.7699|4.1573|0.4784|733.9119|0.0131|0.0302|496.3673|77.9149|19.9183|27.1839|9.1885|-12.9926|7.07|6.7754|4205.0467|6.52|2018-10-04/ev_revenues|1.7231|2018-10-11/ev_revenues|1.5499|2018-10-18/ev_revenues|1.3984|2018-10-25/ev_revenues|1.2346|2018-11-01/ev_revenues|1.5283|2018-11-08/ev_revenues|1.4294|2018-11-15/ev_revenues|1.4819|2018-11-22/ev_revenues|1.4355|2018-11-29/ev_revenues|1.4696|2018-10-03/ev_free_cash_flow|-79.1227|2018-10-10/ev_free_cash_flow|-70.8271|2018-10-17/ev_free_cash_flow|-67.2324|2018-10-24/ev_free_cash_flow|-53.9595|2018-10-31/ev_free_cash_flow|-61.702|2018-11-07/ev_free_cash_flow|-67.2324|2018-11-14/ev_free_cash_flow|-63.2229|2018-11-21/ev_free_cash_flow|-64.0524|2018-11-28/ev_free_cash_flow|-61.4255|2018-10-04/ps_ratio|2.0137|2018-10-11/ps_ratio|1.8407|2018-10-18/ps_ratio|1.6894|2018-10-25/ps_ratio|1.5257|2018-11-01/ps_ratio|1.8191|2018-11-08/ps_ratio|1.7203|2018-11-15/ps_ratio|1.7728|2018-11-22/ps_ratio|1.7265|2018-11-29/ps_ratio|1.7604|2018-10-04/pe_ratio|12.1737|2018-10-11/pe_ratio|11.1281|2018-10-18/pe_ratio|10.2132|2018-10-25/pe_ratio|9.2236|2018-11-01/pe_ratio|10.9974|2018-11-08/pe_ratio|10.3999|2018-11-15/pe_ratio|10.7174|2018-11-22/pe_ratio|10.4373|2018-11-29/pe_ratio|10.6427|2018-10-04/price_to_book_value|1.0042|2018-10-11/price_to_book_value|0.9179|2018-10-18/price_to_book_value|0.8425|2018-10-25/price_to_book_value|0.7608|2018-11-01/price_to_book_value|0.9071|2018-11-08/price_to_book_value|0.8579|2018-11-15/price_to_book_value|0.884|2018-11-22/price_to_book_value|0.8609|2018-11-29/price_to_book_value|0.8779|2018-10-03/dividend_yield|1.7991|2018-10-10/dividend_yield|1.9769|2018-10-17/dividend_yield|2.0654|2018-10-24/dividend_yield|2.4742|2018-10-31/dividend_yield|2.2181|2018-11-07/dividend_yield|2.0654|2018-11-14/dividend_yield|2.1739|2018-11-21/dividend_yield|2.1505|2018-11-28/dividend_yield|2.2263|2018-10-01/percent_of_shares_outstanding|0.6301|2018-10-16/percent_of_shares_outstanding|0.5882|2018-11-01/percent_of_shares_outstanding|0.6034|2018-11-16/percent_of_shares_outstanding|0.5207|2018-11-30/percent_of_shares_outstanding|0.7193|2018-10-04/price|6.52|2018-10-18/price|5.47|2018-11-01/price|5.89|2018-11-15/price|5.74|2018-11-29/price|5.7|2018-10-04/total_return_price|6.2483|2018-10-18/total_return_price|5.242|2018-11-01/total_return_price|5.6445|2018-11-15/total_return_price|5.5008|2018-11-29/total_return_price|5.4625|2018-10-03/enterprise_value|4197.6256|2018-10-10/enterprise_value|3757.5297|2018-10-17/enterprise_value|3566.8214|2018-10-24/enterprise_value|2862.668|2018-10-31/enterprise_value|3273.4242|2018-11-07/enterprise_value|3566.8214|2018-11-14/enterprise_value|3354.1084|2018-11-21/enterprise_value|3398.118|2018-11-28/enterprise_value|3258.7543
amer_0787|LUN.TO|201812|1966.4692|1110.7774|219.3047|5216.3338|149.5614|2371.8613|674.1514|1697.7099||5028.0791|-375.6389||1.4232|14.813|-63.6394|0.4609|1.7141|10.3626|0.8548||0.003|2.1622|7.5268|0.69|734.5106|0.0529|0.0299|539.0348|95.2424|18.2331|34.536|38.0287|-39.9536|5.55|5.3443|3376.2048|5.88|2019-01-03/ev_revenues|1.6192|2019-01-10/ev_revenues|1.7473|2019-01-17/ev_revenues|1.8031|2019-01-24/ev_revenues|1.6225|2019-01-31/ev_revenues|1.7902|2019-02-07/ev_revenues|1.8165|2019-02-14/ev_revenues|1.8132|2019-02-21/ev_revenues|2.0041|2019-02-28/ev_revenues|2.0171|2019-01-03/ev_free_cash_flow|-10.1293|2019-01-10/ev_free_cash_flow|-10.9307|2019-01-17/ev_free_cash_flow|-11.2801|2019-01-24/ev_free_cash_flow|-10.1498|2019-01-31/ev_free_cash_flow|-11.1989|2019-02-07/ev_free_cash_flow|-11.3636|2019-02-14/ev_free_cash_flow|-11.343|2019-02-21/ev_free_cash_flow|-12.537|2019-02-28/ev_free_cash_flow|-12.6184|2019-01-03/ps_ratio|1.8035|2019-01-10/ps_ratio|1.9316|2019-01-17/ps_ratio|1.9875|2019-01-24/ps_ratio|1.8068|2019-01-31/ps_ratio|1.9711|2019-02-07/ps_ratio|1.9974|2019-02-14/ps_ratio|1.9941|2019-02-21/ps_ratio|2.1846|2019-02-28/ps_ratio|2.1945|2019-01-03/pe_ratio|15.8299|2019-01-10/pe_ratio|16.9544|2019-01-17/pe_ratio|17.4446|2019-01-24/pe_ratio|15.8587|2019-01-31/pe_ratio|17.3004|2019-02-07/pe_ratio|17.5311|2019-02-14/pe_ratio|17.5022|2019-02-21/pe_ratio|19.1746|2019-02-28/pe_ratio|19.2611|2019-01-03/price_to_book_value|0.8009|2019-01-10/price_to_book_value|0.8578|2019-01-17/price_to_book_value|0.8826|2019-01-24/price_to_book_value|0.8024|2019-01-31/price_to_book_value|0.8769|2019-02-07/price_to_book_value|0.8886|2019-02-14/price_to_book_value|0.8871|2019-02-21/price_to_book_value|0.9719|2019-02-28/price_to_book_value|0.9776|2019-01-03/dividend_yield|2.1858|2019-01-10/dividend_yield|2.0408|2019-01-17/dividend_yield|1.9835|2019-01-24/dividend_yield|2.1818|2019-01-31/dividend_yield|2|2019-02-07/dividend_yield|1.9737|2019-02-14/dividend_yield|1.9769|2019-02-21/dividend_yield|1.8045|2019-02-28/dividend_yield|1.7964|2019-01-15/percent_of_shares_outstanding|0.6545|2019-01-31/percent_of_shares_outstanding|0.799|2019-02-15/percent_of_shares_outstanding|0.5995|2019-02-28/percent_of_shares_outstanding|0.5908|2019-01-10/price|5.88|2019-01-24/price|5.5|2019-02-07/price|6.08|2019-02-21/price|6.65|2019-01-10/total_return_price|5.6621|2019-01-24/total_return_price|5.2961|2019-02-07/total_return_price|5.8546|2019-02-21/total_return_price|6.4035|2019-01-03/enterprise_value|3615.699|2019-01-10/enterprise_value|3901.7777|2019-01-17/enterprise_value|4026.4786|2019-01-24/enterprise_value|3623.0344|2019-01-31/enterprise_value|3997.5046|2019-02-07/enterprise_value|4056.2901|2019-02-14/enterprise_value|4048.942|2019-02-21/enterprise_value|4475.1368|2019-02-28/enterprise_value|4504.2147
amer_0787|LUN.TO|201903|1855.8029|980.6601|248.0794|5266.3138|144.0568|2310.3977|612.3257|1698.0721||4961.22|-321.2676||1.8721|20.0783|-11.7114|0.5492|2.0499|17.9924|0.9132||0.0204|1.9231|3.5387|0.6671|736.0737|0.0931|0.0299|553.634|187.7562|18.1068|122.0515|68.6963|-4.9675|6.5|6.288|4180.4312|6.6|2019-04-04/ev_revenues|2.127|2019-04-11/ev_revenues|2.1539|2019-04-18/ev_revenues|2.4965|2019-04-25/ev_revenues|2.3453|2019-05-02/ev_revenues|2.2215|2019-05-09/ev_revenues|2.0804|2019-05-16/ev_revenues|2.1107|2019-05-23/ev_revenues|1.9595|2019-05-30/ev_revenues|1.9394|2019-04-04/ev_free_cash_flow|-8.5676|2019-04-11/ev_free_cash_flow|-8.6758|2019-04-18/ev_free_cash_flow|-10.0557|2019-04-25/ev_free_cash_flow|-9.4469|2019-05-02/ev_free_cash_flow|-8.9482|2019-05-09/ev_free_cash_flow|-8.3799|2019-05-16/ev_free_cash_flow|-8.5017|2019-05-23/ev_free_cash_flow|-7.8928|2019-05-30/ev_free_cash_flow|-7.8116|2019-04-04/ps_ratio|2.2112|2019-04-11/ps_ratio|2.238|2019-04-18/ps_ratio|2.5798|2019-04-25/ps_ratio|2.429|2019-05-02/ps_ratio|2.305|2019-05-09/ps_ratio|2.1643|2019-05-16/ps_ratio|2.1945|2019-05-23/ps_ratio|2.0437|2019-05-30/ps_ratio|2.0236|2019-04-04/pe_ratio|21.9311|2019-04-11/pe_ratio|22.1969|2019-04-18/pe_ratio|25.5862|2019-04-25/pe_ratio|24.0909|2019-05-02/pe_ratio|22.8615|2019-05-09/pe_ratio|21.4659|2019-05-16/pe_ratio|21.7649|2019-05-23/pe_ratio|20.2696|2019-05-30/pe_ratio|20.0702|2019-04-04/price_to_book_value|0.9795|2019-04-11/price_to_book_value|0.9914|2019-04-18/price_to_book_value|1.1428|2019-04-25/price_to_book_value|1.076|2019-05-02/price_to_book_value|1.0213|2019-05-09/price_to_book_value|0.9589|2019-05-16/price_to_book_value|0.9723|2019-05-23/price_to_book_value|0.9055|2019-05-30/price_to_book_value|0.8966|2019-04-04/dividend_yield|1.8182|2019-04-11/dividend_yield|1.7964|2019-04-18/dividend_yield|1.5584|2019-04-25/dividend_yield|1.6552|2019-05-02/dividend_yield|1.7442|2019-05-09/dividend_yield|1.8576|2019-05-16/dividend_yield|1.8321|2019-05-23/dividend_yield|1.9672|2019-05-30/dividend_yield|1.9868|2019-04-15/percent_of_shares_outstanding|0.6273|2019-04-30/percent_of_shares_outstanding|0.5652|2019-05-15/percent_of_shares_outstanding|0.5507|2019-05-31/percent_of_shares_outstanding|0.5452|2019-04-04/price|6.6|2019-04-18/price|7.7|2019-05-02/price|6.88|2019-05-16/price|6.55|2019-05-30/price|6.04|2019-04-04/total_return_price|6.3847|2019-04-18/total_return_price|7.4489|2019-05-02/total_return_price|6.6556|2019-05-16/total_return_price|6.3364|2019-05-30/total_return_price|5.8716|2019-04-04/enterprise_value|4663.2786|2019-04-11/enterprise_value|4722.1838|2019-04-18/enterprise_value|5473.225|2019-04-25/enterprise_value|5141.8833|2019-05-02/enterprise_value|4870.4292|2019-05-09/enterprise_value|4561.117|2019-05-16/enterprise_value|4627.3982|2019-05-23/enterprise_value|4295.9922|2019-05-30/enterprise_value|4251.8047
amer_0787|LUN.TO|201906|1701.3503|962.5201|226.5995|5344.1911|142.9754|2358.6186|684.5189|1674.0997||4845.5627|-348.1434||2.2788|48.4121|-9.1787|0.6486|2.3653|23.4596|1.0466||0.02|1.6997|3.3107|0.8352|735.9346|-0.0134|0.0297|494.0071|33.6071|13.6047|-18.4545|-10.426|-6.2478|7.06|6.8632|4995.9217|7.11|2019-07-04/ev_revenues|2.4622|2019-07-11/ev_revenues|2.4163|2019-07-18/ev_revenues|2.3457|2019-07-25/ev_revenues|2.2186|2019-08-01/ev_revenues|2.1057|2019-08-08/ev_revenues|2.0881|2019-08-15/ev_revenues|2.0033|2019-08-22/ev_revenues|2.0316|2019-08-29/ev_revenues|2.0704|2019-07-04/ev_free_cash_flow|-12.3636|2019-07-11/ev_free_cash_flow|-12.1331|2019-07-18/ev_free_cash_flow|-11.7785|2019-07-25/ev_free_cash_flow|-11.1402|2019-08-01/ev_free_cash_flow|-10.5735|2019-08-08/ev_free_cash_flow|-10.4848|2019-08-15/ev_free_cash_flow|-10.0592|2019-08-22/ev_free_cash_flow|-10.2011|2019-08-29/ev_free_cash_flow|-10.3962|2019-07-04/ps_ratio|2.555|2019-07-11/ps_ratio|2.5091|2019-07-18/ps_ratio|2.4385|2019-07-25/ps_ratio|2.3115|2019-08-01/ps_ratio|2.1986|2019-08-08/ps_ratio|2.1809|2019-08-15/ps_ratio|2.0962|2019-08-22/ps_ratio|2.1245|2019-08-29/ps_ratio|2.1633|2019-07-04/pe_ratio|49.7092|2019-07-11/pe_ratio|48.8167|2019-07-18/pe_ratio|47.4435|2019-07-25/pe_ratio|44.9717|2019-08-01/pe_ratio|42.7747|2019-08-08/pe_ratio|42.4314|2019-08-15/pe_ratio|40.7835|2019-08-22/pe_ratio|41.3328|2019-08-29/pe_ratio|42.0881|2019-07-04/price_to_book_value|1.0991|2019-07-11/price_to_book_value|1.0793|2019-07-18/price_to_book_value|1.049|2019-07-25/price_to_book_value|0.9943|2019-08-01/price_to_book_value|0.9458|2019-08-08/price_to_book_value|0.9382|2019-08-15/price_to_book_value|0.9018|2019-08-22/price_to_book_value|0.9139|2019-08-29/price_to_book_value|0.9306|2019-07-04/dividend_yield|1.6575|2019-07-11/dividend_yield|1.6878|2019-07-18/dividend_yield|1.7366|2019-07-25/dividend_yield|1.8321|2019-08-01/dividend_yield|1.9262|2019-08-08/dividend_yield|1.9417|2019-08-15/dividend_yield|2.0202|2019-08-22/dividend_yield|1.9934|2019-08-29/dividend_yield|1.9576|2019-07-15/percent_of_shares_outstanding|0.8329|2019-07-31/percent_of_shares_outstanding|0.7843|2019-08-15/percent_of_shares_outstanding|0.7404|2019-08-30/percent_of_shares_outstanding|0.8193|2019-07-11/price|7.11|2019-07-25/price|6.55|2019-08-08/price|6.18|2019-08-22/price|6.02|2019-07-11/total_return_price|6.9118|2019-07-25/total_return_price|6.3674|2019-08-08/total_return_price|6.0077|2019-08-22/total_return_price|5.8522|2019-07-04/enterprise_value|5128.941|2019-07-11/enterprise_value|5033.3145|2019-07-18/enterprise_value|4886.1969|2019-07-25/enterprise_value|4621.3851|2019-08-01/enterprise_value|4386.3089|2019-08-08/enterprise_value|4349.527|2019-08-15/enterprise_value|4172.9738|2019-08-22/enterprise_value|4231.8249|2019-08-29/enterprise_value|4312.7451
amer_0787|LUN.TO|201909|1063.0352|244.2559|281.1538|6620.0385|316.4131|3529.2782|769.0448|2760.2334||4842.7964|-339.401||2.1374|41.9621|-10.7324|0.6076|2.2339|43.4612|0.9594||0.1004|1.8957|2.4678|0.6101|735.9862|0.0528|0.0296|711.4169|169.8439|15.0229|102.7505|34.8198|-24.926|6.7|6.5435|4452.2255|6.11|2019-10-03/ev_revenues|2.3558|2019-10-10/ev_revenues|2.4677|2019-10-17/ev_revenues|2.5764|2019-10-24/ev_revenues|2.5859|2019-10-31/ev_revenues|2.5296|2019-11-07/ev_revenues|2.8046|2019-11-14/ev_revenues|2.7343|2019-11-21/ev_revenues|2.7343|2019-11-28/ev_revenues|2.7023|2019-10-03/ev_free_cash_flow|-12.3073|2019-10-10/ev_free_cash_flow|-12.8917|2019-10-17/ev_free_cash_flow|-13.4594|2019-10-24/ev_free_cash_flow|-13.5095|2019-10-31/ev_free_cash_flow|-13.2152|2019-11-07/ev_free_cash_flow|-14.652|2019-11-14/ev_free_cash_flow|-14.2845|2019-11-21/ev_free_cash_flow|-14.2845|2019-11-28/ev_free_cash_flow|-14.1174|2019-10-03/ps_ratio|1.9558|2019-10-10/ps_ratio|2.0679|2019-10-17/ps_ratio|2.1767|2019-10-24/ps_ratio|2.1863|2019-10-31/ps_ratio|2.1287|2019-11-07/ps_ratio|2.404|2019-11-14/ps_ratio|2.3336|2019-11-21/ps_ratio|2.3336|2019-11-28/ps_ratio|2.3015|2019-10-03/pe_ratio|32.9561|2019-10-10/pe_ratio|34.844|2019-10-17/pe_ratio|36.6778|2019-10-24/pe_ratio|36.8397|2019-10-31/pe_ratio|35.8688|2019-11-07/pe_ratio|40.5074|2019-11-14/pe_ratio|39.3208|2019-11-21/pe_ratio|39.3208|2019-11-28/pe_ratio|38.7814|2019-10-03/price_to_book_value|0.9267|2019-10-10/price_to_book_value|0.9798|2019-10-17/price_to_book_value|1.0314|2019-10-24/price_to_book_value|1.036|2019-10-31/price_to_book_value|1.0092|2019-11-07/price_to_book_value|1.1397|2019-11-14/price_to_book_value|1.1063|2019-11-21/price_to_book_value|1.1063|2019-11-28/price_to_book_value|1.0912|2019-10-03/dividend_yield|1.964|2019-10-10/dividend_yield|1.8576|2019-10-17/dividend_yield|1.7647|2019-10-24/dividend_yield|1.757|2019-10-31/dividend_yield|1.8045|2019-11-07/dividend_yield|1.5979|2019-11-14/dividend_yield|1.6461|2019-11-21/dividend_yield|1.6461|2019-11-28/dividend_yield|1.669|2019-10-15/percent_of_shares_outstanding|0.6403|2019-10-31/percent_of_shares_outstanding|0.6478|2019-11-15/percent_of_shares_outstanding|0.7243|2019-11-29/percent_of_shares_outstanding|0.6959|2019-10-03/price|6.11|2019-10-17/price|6.8|2019-10-31/price|6.65|2019-11-14/price|7.29|2019-11-28/price|7.19|2019-10-03/total_return_price|5.9673|2019-10-17/total_return_price|6.6412|2019-10-31/total_return_price|6.4947|2019-11-14/total_return_price|7.1198|2019-11-28/total_return_price|7.0221|2019-10-03/enterprise_value|5413.8758|2019-10-10/enterprise_value|5670.9649|2019-10-17/enterprise_value|5920.7086|2019-10-24/enterprise_value|5942.7448|2019-10-31/enterprise_value|5813.2581|2019-11-07/enterprise_value|6445.3158|2019-11-14/enterprise_value|6283.6266|2019-11-21/enterprise_value|6283.6266|2019-11-28/enterprise_value|6210.1315
amer_0787|LUN.TO|201912|1135.8817|327.2503|282.7659|6615.9201|316.3382|3421.6761|790.6482|2631.0278||4927.8414|-232.8679||2.8893|29.2024|-15.0943|0.7149|2.4872|41.9098|1.1799||0.0818|1.5444|2.2702|1.0709|735.7212|0.1716|0.0298|750.2497|191.9967|20.6424|150.2036|128.0629|-15.1947|7.77|7.6198|6639.877|7.7|2020-01-03/ev_revenues|2.5386|2020-01-10/ev_revenues|2.5561|2020-01-17/ev_revenues|2.5971|2020-01-24/ev_revenues|2.445|2020-01-31/ev_revenues|2.3343|2020-02-07/ev_revenues|2.3753|2020-02-14/ev_revenues|2.4485|2020-02-21/ev_revenues|2.5043|2020-02-28/ev_revenues|2.3093|2020-01-03/ev_free_cash_flow|-47.6602|2020-01-10/ev_free_cash_flow|-47.9898|2020-01-17/ev_free_cash_flow|-48.7589|2020-01-24/ev_free_cash_flow|-45.9023|2020-01-31/ev_free_cash_flow|-43.8252|2020-02-07/ev_free_cash_flow|-44.5945|2020-02-14/ev_free_cash_flow|-45.9682|2020-02-21/ev_free_cash_flow|-47.0171|2020-02-28/ev_free_cash_flow|-43.3563|2020-01-03/ps_ratio|2.2407|2020-01-10/ps_ratio|2.2583|2020-01-17/ps_ratio|2.2993|2020-01-24/ps_ratio|2.1468|2020-01-31/ps_ratio|2.0354|2020-02-07/ps_ratio|2.0764|2020-02-14/ps_ratio|2.1497|2020-02-21/ps_ratio|2.2055|2020-02-28/ps_ratio|2.009|2020-01-03/pe_ratio|25.1217|2020-01-10/pe_ratio|25.319|2020-01-17/pe_ratio|25.7793|2020-01-24/pe_ratio|24.0694|2020-01-31/pe_ratio|22.8199|2020-02-07/pe_ratio|23.2803|2020-02-14/pe_ratio|24.1023|2020-02-21/pe_ratio|24.7271|2020-02-28/pe_ratio|22.524|2020-01-03/price_to_book_value|1.1383|2020-01-10/price_to_book_value|1.1473|2020-01-17/price_to_book_value|1.1681|2020-01-24/price_to_book_value|1.0907|2020-01-31/price_to_book_value|1.0343|2020-02-07/price_to_book_value|1.0552|2020-02-14/price_to_book_value|1.0924|2020-02-21/price_to_book_value|1.1209|2020-02-28/price_to_book_value|1.0216|2020-01-03/dividend_yield|1.5707|2020-01-10/dividend_yield|1.5584|2020-01-17/dividend_yield|1.5306|2020-01-24/dividend_yield|1.6393|2020-01-31/dividend_yield|1.7291|2020-02-07/dividend_yield|1.6949|2020-02-14/dividend_yield|1.6371|2020-02-21/dividend_yield|1.5957|2020-02-28/dividend_yield|1.7518|2020-01-15/percent_of_shares_outstanding|1.2216|2020-01-31/percent_of_shares_outstanding|1.2504|2020-02-14/percent_of_shares_outstanding|1.4023|2020-02-28/percent_of_shares_outstanding|1.5091|2020-01-10/price|7.7|2020-01-24/price|7.32|2020-02-07/price|7.08|2020-02-21/price|7.52|2020-01-10/total_return_price|7.5511|2020-01-24/total_return_price|7.1785|2020-02-07/total_return_price|6.9431|2020-02-21/total_return_price|7.3746|2020-01-03/enterprise_value|6370.0987|2020-01-10/enterprise_value|6414.1527|2020-01-17/enterprise_value|6516.9454|2020-01-24/enterprise_value|6135.144|2020-01-31/enterprise_value|5857.5267|2020-02-07/enterprise_value|5960.3474|2020-02-14/enterprise_value|6143.956|2020-02-21/enterprise_value|6284.1384|2020-02-28/enterprise_value|5794.8546
amer_0787|LUN.TO|202003|1257.5075|520.2449|308.571|7077.2697|340.0081|3890.7813|847.8735|3042.9078||5110.2913|-442.978||1.8232|1653.2511|-34.2285|0.4912|1.5221|17.0656|0.774||0.1339|2.5845|-0.3277|1.5568|734.4873|-0.2012|0.0378|507.0846|-30.4196|16.0234|-47.0038|-149.5624|-21.6848|4.4|4.3521|4574.8635|5.15|2020-04-03/ev_revenues|1.9013|2020-04-13/ev_revenues|2.1604|2020-04-20/ev_revenues|2.1991|2020-04-27/ev_revenues|2.4583|2020-05-04/ev_revenues|2.2974|2020-05-11/ev_revenues|2.1991|2020-05-19/ev_revenues|2.3481|2020-05-26/ev_revenues|2.3362|2020-04-03/ev_free_cash_flow|-90.6759|2020-04-13/ev_free_cash_flow|-103.035|2020-04-20/ev_free_cash_flow|-104.8818|2020-04-27/ev_free_cash_flow|-117.2409|2020-05-04/ev_free_cash_flow|-109.5697|2020-05-11/ev_free_cash_flow|-104.8818|2020-05-19/ev_free_cash_flow|-111.9847|2020-05-26/ev_free_cash_flow|-111.4165|2020-04-03/ps_ratio|1.5381|2020-04-13/ps_ratio|1.7979|2020-04-20/ps_ratio|1.8368|2020-04-27/ps_ratio|2.0966|2020-05-04/ps_ratio|1.9353|2020-05-11/ps_ratio|1.8368|2020-05-19/ps_ratio|1.9861|2020-05-26/ps_ratio|1.9742|2020-04-03/pe_ratio|524.7605|2020-04-13/pe_ratio|613.4094|2020-04-20/pe_ratio|626.6558|2020-04-27/pe_ratio|715.3047|2020-05-04/pe_ratio|660.2812|2020-05-11/pe_ratio|626.6558|2020-05-19/pe_ratio|677.6034|2020-05-26/pe_ratio|673.5276|2020-04-03/price_to_book_value|0.7393|2020-04-13/price_to_book_value|0.8642|2020-04-20/price_to_book_value|0.8828|2020-04-27/price_to_book_value|1.0077|2020-05-04/price_to_book_value|0.9302|2020-05-11/price_to_book_value|0.8828|2020-05-19/price_to_book_value|0.9546|2020-05-26/price_to_book_value|0.9489|2020-04-06/dividend_yield|2.403|2020-04-13/dividend_yield|2.1595|2020-04-20/dividend_yield|2.1138|2020-04-27/dividend_yield|1.8519|2020-05-04/dividend_yield|2.0062|2020-05-11/dividend_yield|2.1138|2020-05-19/dividend_yield|1.9549|2020-05-26/dividend_yield|1.9667|2020-04-15/percent_of_shares_outstanding|1.3024|2020-04-30/percent_of_shares_outstanding|1.0978|2020-05-15/percent_of_shares_outstanding|0.7832|2020-05-29/percent_of_shares_outstanding|0.8229|2020-04-03/price|5.15|2020-04-17/price|6.11|2020-05-01/price|6.63|2020-05-15/price|6.1|2020-05-29/price|6.34|2020-04-03/total_return_price|5.094|2020-04-17/total_return_price|6.0435|2020-05-01/total_return_price|6.5579|2020-05-15/total_return_price|6.0336|2020-05-29/total_return_price|6.3094|2020-04-03/enterprise_value|4682.3901|2020-04-13/enterprise_value|5320.5998|2020-04-20/enterprise_value|5415.9645|2020-04-27/enterprise_value|6054.1742|2020-05-04/enterprise_value|5658.0441|2020-05-11/enterprise_value|5415.9645|2020-05-19/enterprise_value|5782.7517|2020-05-26/enterprise_value|5753.4087
amer_0787|LUN.TO|202006|1302.4299|387.7655|302.8228|6834.5288|330.3463|3817.2259|805.794|3011.4319||4989.5248|-402.5611||2.3317|94.2464|-36.2148|0.6623|1.9765|78.7129|1.0705||0.1271|1.9231|0.2958|0.8272|734.5019|0.0693|0.04|739.1223|196.9227|14.7015|137.1631|53.6742|-21.1653|6.99|6.9563|6313.99|8.18|2020-07-07/ev_revenues|2.4076|2020-07-14/ev_revenues|2.6027|2020-07-21/ev_revenues|2.5647|2020-07-28/ev_revenues|2.5566|2020-08-04/ev_revenues|2.4431|2020-08-11/ev_revenues|2.4106|2020-08-18/ev_revenues|2.5732|2020-08-25/ev_revenues|2.4648|2020-07-07/ev_free_cash_flow|-37.3932|2020-07-14/ev_free_cash_flow|-40.4231|2020-07-21/ev_free_cash_flow|-39.834|2020-07-28/ev_free_cash_flow|-39.7077|2020-08-04/ev_free_cash_flow|-37.9448|2020-08-11/ev_free_cash_flow|-37.4397|2020-08-18/ev_free_cash_flow|-39.965|2020-08-25/ev_free_cash_flow|-38.2815|2020-07-07/ps_ratio|2.0525|2020-07-14/ps_ratio|2.248|2020-07-21/ps_ratio|2.21|2020-07-28/ps_ratio|2.2018|2020-08-04/ps_ratio|2.0878|2020-08-11/ps_ratio|2.0552|2020-08-18/ps_ratio|2.2181|2020-08-25/ps_ratio|2.1095|2020-07-07/pe_ratio|81.7403|2020-07-14/pe_ratio|89.5251|2020-07-21/pe_ratio|88.0114|2020-07-28/pe_ratio|87.6871|2020-08-04/pe_ratio|83.1459|2020-08-11/pe_ratio|81.8485|2020-08-18/pe_ratio|88.3358|2020-08-25/pe_ratio|84.0109|2020-07-07/price_to_book_value|1.1117|2020-07-14/price_to_book_value|1.2176|2020-07-21/price_to_book_value|1.197|2020-07-28/price_to_book_value|1.1926|2020-08-04/price_to_book_value|1.131|2020-08-11/price_to_book_value|1.1133|2020-08-18/price_to_book_value|1.2016|2020-08-25/price_to_book_value|1.1427|2020-07-07/dividend_yield|1.8519|2020-07-14/dividend_yield|1.6908|2020-07-21/dividend_yield|1.7199|2020-07-28/dividend_yield|1.7263|2020-08-04/dividend_yield|1.8205|2020-08-11/dividend_yield|1.8494|2020-08-18/dividend_yield|1.7136|2020-08-25/dividend_yield|1.8018|2020-07-15/percent_of_shares_outstanding|1.1033|2020-07-31/percent_of_shares_outstanding|1.1285|2020-08-14/percent_of_shares_outstanding|1.1796|2020-08-31/percent_of_shares_outstanding|1.2509|2020-07-10/price|8.18|2020-07-24/price|7.96|2020-08-07/price|7.73|2020-08-21/price|7.81|2020-07-10/total_return_price|8.1406|2020-07-24/total_return_price|7.9216|2020-08-07/total_return_price|7.6927|2020-08-21/total_return_price|7.7724|2020-07-07/enterprise_value|6519.427|2020-07-14/enterprise_value|7047.6935|2020-07-21/enterprise_value|6944.975|2020-07-28/enterprise_value|6922.9639|2020-08-04/enterprise_value|6615.602|2020-08-11/enterprise_value|6527.5452|2020-08-18/enterprise_value|6967.8293|2020-08-25/enterprise_value|6674.3066
amer_0787|LUN.TO|202009|||||||||||||2.272||-35.2879||1.9168|76.3342|1.0381|||2.1246||0.8619||||||||||8.44|8.44|6152.3705|7.41|2020-10-06/ev_revenues|2.3181|2020-10-13/ev_revenues|2.4211|2020-10-20/ev_revenues|2.5295|2020-10-22/ev_revenues|2.6324|2020-10-06/ev_free_cash_flow|-36.004|2020-10-13/ev_free_cash_flow|-37.6031|2020-10-20/ev_free_cash_flow|-39.2864|2020-10-22/ev_free_cash_flow|-40.8855|2020-10-06/ps_ratio|1.9629|2020-10-13/ps_ratio|2.0661|2020-10-20/ps_ratio|2.1747|2020-10-23/ps_ratio|2.2507|2020-10-06/pe_ratio|78.1723|2020-10-13/pe_ratio|82.2809|2020-10-20/pe_ratio|86.6058|2020-10-23/pe_ratio|89.6333|2020-10-06/price_to_book_value|1.0631|2020-10-13/price_to_book_value|1.119|2020-10-20/price_to_book_value|1.1778|2020-10-23/price_to_book_value|1.219|2020-10-06/dividend_yield|2.0747|2020-10-13/dividend_yield|1.9711|2020-10-20/dividend_yield|1.8727|2020-10-23/dividend_yield|1.8094|2020-10-02/price|7.41|2020-10-16/price|7.76|2020-10-23/price|8.29|2020-10-02/total_return_price|7.41|2020-10-16/total_return_price|7.76|2020-10-23/total_return_price|8.29|2020-10-06/enterprise_value|6277.2289|2020-10-13/enterprise_value|6556.0322|2020-10-20/enterprise_value|6849.5094|2020-10-22/enterprise_value|7128.3128