amer_0336|LUC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0336|LUC.TO|Long Name|Lucara Diamond Corp Total Current Assets (Quarterly) (CAD)|Lucara Diamond Corp Cash and Short Term Investments (Quarterly) (CAD)|Lucara Diamond Corp Inventories (Quarterly) (CAD)|Lucara Diamond Corp Net PP&E (Quarterly) (CAD)|Lucara Diamond Corp Goodwill and Intangibles (Quarterly) (CAD)|Lucara Diamond Corp Total Liabilities (Quarterly) (CAD)|Lucara Diamond Corp Total Current Liabilities (Quarterly) (CAD)|Lucara Diamond Corp Total Long Term Liabilities (Quarterly) (CAD)|Lucara Diamond Corp Total Deposits (Quarterly) (CAD)|Lucara Diamond Corp Book Value (Quarterly) (CAD)|Lucara Diamond Corp Retained Earnings (Quarterly) (CAD)|Lucara Diamond Corp Treasury Stock (Quarterly) (CAD)|Lucara Diamond Corp EV to Revenues|Lucara Diamond Corp EV to Earnings|Lucara Diamond Corp EV to Free Cash Flow|Lucara Diamond Corp EV to Assets (Quarterly)|Lucara Diamond Corp PS Ratio|Lucara Diamond Corp PE Ratio|Lucara Diamond Corp Price to Book Value|Lucara Diamond Corp PEG Ratio|Lucara Diamond Corp Debt to Equity Ratio|Lucara Diamond Corp Dividend Yield|Lucara Diamond Corp Shareholder Yield (TTM)|Lucara Diamond Corp Percent of Shares Outstanding Short|Lucara Diamond Corp Average Diluted Shares Outstanding (Quarterly)|Lucara Diamond Corp EPS Diluted (Quarterly) (CAD)|Lucara Diamond Corp Dividend Per Share (Quarterly) (CAD)|Lucara Diamond Corp Revenue (Quarterly) (CAD)|Lucara Diamond Corp Gross Profit (Quarterly) (CAD)|Lucara Diamond Corp SG&A Expense (Quarterly) (CAD)|Lucara Diamond Corp Pre-Tax Income (Quarterly) (CAD)|Lucara Diamond Corp Net Income (Quarterly) (CAD)|Lucara Diamond Corp Net Interest Income (Quarterly) (CAD)|Lucara Diamond Corp Price (CAD)|Lucara Diamond Corp Total Return Price (CAD)|Lucara Diamond Corp Enterprise Value (CAD)||
amer_0336|LUC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0336|LUC.TO|||||||||||||||||||||||||||||||||||||||2007-01-31/average_shares_outs_diluted|10.6861|2007-01-31/eps|0|2007-01-31/gross_profit|0|2007-01-31/sga_expense|0.0107|2007-01-31/net_income|-0.0369|2007-01-31/interest_income|-0.0087
amer_0336|LUC.TO|||||||||||||||||||||||||||||||||||||||2007-04-30/average_shares_outs_diluted|10.6861|2007-04-30/eps|0|2007-04-30/gross_profit|0|2007-04-30/sga_expense|0.0275|2007-04-30/net_income|-0.0354|2007-04-30/interest_income|0.0086
amer_0336|LUC.TO|||||||||||||||||||||||||||||||||||||||2007-07-31/total_current_assets|5.8273|2007-07-31/cash_on_hand|5.7804|2007-07-31/liabilities|0.0422|2007-07-31/total_current_liabilities|0.0422|2007-07-31/book_value_of_equity|5.7851|2007-07-31/retained_earnings|-0.0504|2007-07-31/average_shares_outs_diluted|11.3765|2007-07-31/eps|-0.0004|2007-07-31/gross_profit||2007-07-31/sga_expense|0.1587|2007-07-31/net_income|-0.0258|2007-07-31/interest_income|
amer_0336|LUC.TO|||||||||||||||||||||||||||||||||||||||2007-10-31/total_current_assets|3.7671|2007-10-31/cash_on_hand|3.7101|2007-10-31/net_ppe|2.0205|2007-10-31/liabilities|0.097|2007-10-31/total_current_liabilities|0.097|2007-10-31/book_value_of_equity|5.6906|2007-10-31/retained_earnings|-0.1395|2007-10-31/average_shares_outs_diluted|58.4307|2007-10-31/eps|-0.0016|2007-10-31/gross_profit||2007-10-31/sga_expense|0.1237|2007-10-31/net_income|-0.0959|2007-10-31/interest_income|
amer_0336|LUC.TO|||||||||||||||||||||||||||||||||||||||2008-01-31/total_current_assets|2.7907|2008-01-31/cash_on_hand|2.7343|2008-01-31/net_ppe|2.8457|2008-01-31/liabilities|0.059|2008-01-31/total_current_liabilities|0.059|2008-01-31/total_long_term_liab|0|2008-01-31/book_value_of_equity|5.5774|2008-01-31/retained_earnings|-0.4917|2008-01-31/average_shares_outs_diluted|58.4305|2008-01-31/eps|-0.0099|2008-01-31/gross_profit||2008-01-31/sga_expense|0.3934|2008-01-31/net_income|-0.3499|2008-01-31/interest_income|
amer_0336|LUC.TO|||||||||||||||||||||||||||||||||||||||2008-04-30/total_current_assets|1.7614|2008-04-30/cash_on_hand|1.7404|2008-04-30/net_ppe|3.7546|2008-04-30/liabilities|0.0142|2008-04-30/total_current_liabilities|0.0142|2008-04-30/total_long_term_liab|-0|2008-04-30/book_value_of_equity|5.5041|2008-04-30/retained_earnings|-0.6738|2008-04-30/average_shares_outs_diluted|58.4305|2008-04-30/eps|0|2008-04-30/gross_profit|0|2008-04-30/sga_expense|0.1945|2008-04-30/pre_tax_income|-0.183|2008-04-30/net_income|-0.183|2008-04-30/interest_income|0.0115
amer_0336|LUC.TO||||||||||||||||||||||||||||||||||||||0.9|2008-07-31/total_current_assets|1.366|2008-07-31/cash_on_hand|1.3388|2008-07-31/net_ppe|3.9295|2008-07-31/liabilities|0.0819|2008-07-31/total_current_liabilities|0.0819|2008-07-31/total_long_term_liab|0|2008-07-31/book_value_of_equity|5.2136|2008-07-31/retained_earnings|-1.0721|2008-07-31/ev_free_cash_flow|-13.6153|2008-08-07/ev_free_cash_flow|-12.8825|2008-08-14/ev_free_cash_flow|-13.6153|2008-08-21/ev_free_cash_flow|-12.8825|2008-08-28/ev_free_cash_flow|-12.8825|2008-07-21/price_to_book_value|10.4627|2008-07-28/price_to_book_value|12.7878|2008-08-05/price_to_book_value|11.0457|2008-08-12/price_to_book_value|11.0457|2008-08-19/price_to_book_value|10.8002|2008-08-26/price_to_book_value|11.0457|2008-07-31/average_shares_outs_diluted|58.4307|2008-07-31/eps|-0.0101|2008-07-31/gross_profit|0|2008-07-31/sga_expense|0.3993|2008-07-31/pre_tax_income||2008-07-31/net_income|-0.3797|2008-07-31/interest_income|0.0195|2008-07-21/price|0.9|2008-07-28/price|1.1|2008-08-05/price|0.9|2008-08-12/price|0.9|2008-08-19/price|0.88|2008-08-26/price|0.9|2008-07-21/total_return_price|0.5673|2008-07-28/total_return_price|0.6933|2008-08-05/total_return_price|0.5673|2008-08-12/total_return_price|0.5673|2008-08-19/total_return_price|0.5547|2008-08-26/total_return_price|0.5673|2008-07-21/enterprise_value|55.8472|2008-07-28/enterprise_value|68.6444|2008-08-05/enterprise_value|56.2488|2008-08-12/enterprise_value|56.2488|2008-08-19/enterprise_value|54.9691|2008-08-26/enterprise_value|56.2488
amer_0336|LUC.TO||||||||||||||||-7.7534||||6.1365|||||||||||||||0.5|0.3151|30.6543|0.4|2008-10-31/total_current_assets|1.8312|2008-10-31/cash_on_hand|1.8024|2008-10-31/net_ppe|7.2723|2008-10-31/liabilities|0.051|2008-10-31/total_current_liabilities|0.051|2008-10-31/total_long_term_liab||2008-10-31/book_value_of_equity|9.0525|2008-10-31/retained_earnings|-1.3824|2008-10-02/ev_free_cash_flow|-7.0207|2008-10-09/ev_free_cash_flow|-5.7018|2008-10-16/ev_free_cash_flow|-6.8741|2008-10-23/ev_free_cash_flow|-3.2105|2008-10-30/ev_free_cash_flow|-3.0639|2008-11-06/ev_free_cash_flow|-3.1526|2008-11-13/ev_free_cash_flow|-2.5727|2008-11-20/ev_free_cash_flow|-5.4721|2008-11-27/ev_free_cash_flow|-5.4721|2008-10-07/price_to_book_value|4.9092|2008-10-14/price_to_book_value|5.0319|2008-10-21/price_to_book_value|2.9455|2008-10-28/price_to_book_value|2.8228|2008-11-04/price_to_book_value|2.1205|2008-11-11/price_to_book_value|1.7671|2008-11-18/price_to_book_value|3.1807|2008-11-25/price_to_book_value|3.5342|2008-10-31/average_shares_outs_diluted|63.0804|2008-10-31/eps|-0.0111|2008-10-31/gross_profit||2008-10-31/sga_expense|0.3175|2008-10-31/pre_tax_income||2008-10-31/net_income|-0.3|2008-10-31/interest_income||2008-10-07/price|0.4|2008-10-14/price|0.41|2008-10-21/price|0.24|2008-10-28/price|0.23|2008-11-04/price|0.3|2008-11-07/price|0.215|2008-11-10/price|0.215|2008-11-17/price|0.36|2008-11-24/price|0.5|2008-10-07/total_return_price|0.2521|2008-10-14/total_return_price|0.2584|2008-10-21/total_return_price|0.1513|2008-10-28/total_return_price|0.145|2008-11-04/total_return_price|0.1891|2008-11-07/total_return_price|0.1355|2008-11-10/total_return_price|0.1355|2008-11-17/total_return_price|0.2269|2008-11-24/total_return_price|0.3151|2008-10-07/enterprise_value|24.2557|2008-10-14/enterprise_value|24.8956|2008-10-21/enterprise_value|14.0179|2008-10-28/enterprise_value|13.378|2008-11-04/enterprise_value|17.3935|2008-11-07/enterprise_value|11.9546|2008-11-10/enterprise_value|11.9546|2008-11-17/enterprise_value|21.2326|2008-11-24/enterprise_value|30.1907
amer_0336|LUC.TO||||||||||||||||-4.6023||||3.0394|||||||||||||||0.425|0.2679|25.3917|0.55|2009-01-31/total_current_assets|1.0174|2009-01-31/cash_on_hand|0.9943|2009-01-31/net_ppe|9.9029|2009-01-31/liabilities|0.1407|2009-01-31/total_current_liabilities|0.1407|2009-01-31/total_long_term_liab|0|2009-01-31/book_value_of_equity|10.7795|2009-01-31/retained_earnings|-2.119|2009-01-05/ev_free_cash_flow|-6.052|2009-01-12/ev_free_cash_flow|-6.6319|2009-01-19/ev_free_cash_flow|-7.2118|2009-01-26/ev_free_cash_flow|-6.8638|2009-02-02/ev_free_cash_flow|-6.2836|2009-02-09/ev_free_cash_flow|-5.2883|2009-02-17/ev_free_cash_flow|-4.5645|2009-02-24/ev_free_cash_flow|-4.3835|2009-01-06/price_to_book_value|4.0996|2009-01-13/price_to_book_value|4.9478|2009-01-20/price_to_book_value|4.3824|2009-01-27/price_to_book_value|4.241|2009-02-03/price_to_book_value|3.8583|2009-02-10/price_to_book_value|3.2647|2009-02-17/price_to_book_value|3.0867|2009-02-24/price_to_book_value|2.9679|2009-01-31/average_shares_outs_diluted|63.9862|2009-01-31/eps|-0.0123|2009-01-31/gross_profit|0|2009-01-31/sga_expense|0.2463|2009-01-31/pre_tax_income||2009-01-31/net_income|-0.4161|2009-01-31/interest_income|0.006|2009-01-05/price|0.55|2009-01-12/price|0.6|2009-01-19/price|0.65|2009-01-26/price|0.62|2009-02-02/price|0.71|2009-02-09/price|0.6|2009-02-17/price|0.52|2009-02-24/price|0.5|2009-01-05/total_return_price|0.3467|2009-01-12/total_return_price|0.3782|2009-01-19/total_return_price|0.4097|2009-01-26/total_return_price|0.3908|2009-02-02/total_return_price|0.4475|2009-02-09/total_return_price|0.3782|2009-02-17/total_return_price|0.3277|2009-02-24/total_return_price|0.3151|2009-01-05/enterprise_value|33.39|2009-01-12/enterprise_value|36.5893|2009-01-19/enterprise_value|39.7886|2009-01-26/enterprise_value|37.869|2009-02-02/enterprise_value|44.4359|2009-02-09/enterprise_value|37.3974|2009-02-17/enterprise_value|32.2786|2009-02-24/enterprise_value|30.9988
amer_0336|LUC.TO|200903|||||||||||||||-3.9311||||2.6712|||||||||||||||0.45|0.2836|27.7995|0.45|2009-04-07/ev_free_cash_flow|-3.9311|2009-04-14/ev_free_cash_flow|-3.9311|2009-04-21/ev_free_cash_flow|-4.1121|2009-04-28/ev_free_cash_flow|-4.3835|2009-05-05/ev_free_cash_flow|-4.6101|2009-05-12/ev_free_cash_flow|-4.1819|2009-05-19/ev_free_cash_flow|-4.4198|2009-05-26/ev_free_cash_flow|-4.1343|2009-04-07/price_to_book_value|2.6712|2009-04-14/price_to_book_value|2.6712|2009-04-21/price_to_book_value|2.7899|2009-04-28/price_to_book_value|2.9679|2009-05-05/price_to_book_value|2.9679|2009-05-12/price_to_book_value|2.7008|2009-05-19/price_to_book_value|2.8492|2009-05-26/price_to_book_value|2.6712|2009-04-01/percent_of_shares_outstanding|0.0352|2009-04-16/percent_of_shares_outstanding|0.0625|2009-05-01/percent_of_shares_outstanding|0.0938|2009-05-19/percent_of_shares_outstanding|0.0469|2009-04-30/average_shares_outs_diluted|63.9862|2009-04-30/eps|0|2009-04-30/gross_profit|0|2009-04-30/sga_expense|0.2239|2009-04-30/pre_tax_income|-0.3877|2009-04-30/net_income|-0.3877|2009-04-30/interest_income|0.0001|2009-04-07/price|0.45|2009-04-14/price|0.45|2009-04-21/price|0.47|2009-04-28/price|0.5|2009-05-05/price|0.5|2009-05-12/price|0.455|2009-05-19/price|0.48|2009-05-26/price|0.45|2009-04-07/total_return_price|0.2836|2009-04-14/total_return_price|0.2836|2009-04-21/total_return_price|0.2962|2009-04-28/total_return_price|0.3151|2009-05-05/total_return_price|0.3151|2009-05-12/total_return_price|0.2868|2009-05-19/total_return_price|0.3025|2009-05-26/total_return_price|0.2836|2009-04-07/enterprise_value|27.7995|2009-04-14/enterprise_value|27.7995|2009-04-21/enterprise_value|29.0792|2009-04-28/enterprise_value|30.9988|2009-05-05/enterprise_value|30.9988|2009-05-12/enterprise_value|28.1194|2009-05-19/enterprise_value|29.7191|2009-05-26/enterprise_value|27.7995
amer_0336|LUC.TO||||||||||||||||-4.1343||||2.6712|||||0.0469||||||||||0.45|0.2836|27.7995|0.48|2009-07-31/total_current_assets|2.5214|2009-07-31/cash_on_hand|2.271|2009-07-31/net_ppe|23.7817|2009-07-31/liabilities|4.5802|2009-07-31/total_current_liabilities|0.525|2009-07-31/total_long_term_liab|4.0551|2009-07-31/book_value_of_equity|23.3729|2009-07-31/retained_earnings|-3.0055|2009-07-07/ev_free_cash_flow|-4.4198|2009-07-14/ev_free_cash_flow|-4.2295|2009-07-21/ev_free_cash_flow|-4.2295|2009-07-28/ev_free_cash_flow|-4.1343|2009-08-04/ev_free_cash_flow|-6.4117|2009-08-11/ev_free_cash_flow|-7.2281|2009-08-18/ev_free_cash_flow|-9.3063|2009-08-25/ev_free_cash_flow|-8.4157|2009-07-07/price_to_book_value|2.8492|2009-07-14/price_to_book_value|2.7305|2009-07-21/price_to_book_value|2.7305|2009-07-28/price_to_book_value|2.6712|2009-08-04/price_to_book_value|1.9164|2009-08-11/price_to_book_value|2.148|2009-08-18/price_to_book_value|2.7376|2009-08-25/price_to_book_value|2.4849|2009-07-02/percent_of_shares_outstanding|0.8642|2009-07-16/percent_of_shares_outstanding|0|2009-08-04/percent_of_shares_outstanding|0.0046|2009-08-17/percent_of_shares_outstanding|0|2009-07-31/average_shares_outs_diluted|74.5612|2009-07-31/eps|-0.0113|2009-07-31/gross_profit|0|2009-07-31/sga_expense|0.6271|2009-07-31/pre_tax_income||2009-07-31/net_income|-0.8609|2009-07-31/interest_income|0.0008|2009-07-07/price|0.48|2009-07-14/price|0.46|2009-07-21/price|0.46|2009-07-28/price|0.45|2009-08-04/price|0.455|2009-08-11/price|0.51|2009-08-18/price|0.65|2009-08-25/price|0.59|2009-07-07/total_return_price|0.3025|2009-07-14/total_return_price|0.2899|2009-07-21/total_return_price|0.2899|2009-07-28/total_return_price|0.2836|2009-08-04/total_return_price|0.2868|2009-08-11/total_return_price|0.3214|2009-08-18/total_return_price|0.4097|2009-08-25/total_return_price|0.3719|2009-07-07/enterprise_value|29.7191|2009-07-14/enterprise_value|28.4394|2009-07-21/enterprise_value|28.4394|2009-07-28/enterprise_value|27.7995|2009-08-04/enterprise_value|42.5198|2009-08-11/enterprise_value|47.934|2009-08-18/enterprise_value|61.7158|2009-08-25/enterprise_value|55.8093
amer_0336|LUC.TO||||||||||||||||-11.533||||3.3694|||||||||||||||0.8|0.5042|76.482|0.85|2009-10-31/total_current_assets|1.5234|2009-10-31/cash_on_hand|1.3461|2009-10-31/net_ppe|23.8126|2009-10-31/liabilities|4.6895|2009-10-31/total_current_liabilities|0.5481|2009-10-31/total_long_term_liab|4.1414|2009-10-31/book_value_of_equity|22.6449|2009-10-31/retained_earnings|-4.0418|2009-10-06/ev_free_cash_flow|-12.2752|2009-10-13/ev_free_cash_flow|-12.2752|2009-10-20/ev_free_cash_flow|-13.7596|2009-10-27/ev_free_cash_flow|-15.541|2009-11-03/ev_free_cash_flow|-25.7049|2009-11-10/ev_free_cash_flow|-25.7049|2009-11-17/ev_free_cash_flow|-27.6702|2009-11-24/ev_free_cash_flow|-27.4246|2009-10-06/price_to_book_value|3.58|2009-10-13/price_to_book_value|3.58|2009-10-20/price_to_book_value|4.0012|2009-10-27/price_to_book_value|4.5066|2009-11-03/price_to_book_value|4.6082|2009-11-10/price_to_book_value|4.6082|2009-11-17/price_to_book_value|4.956|2009-11-24/price_to_book_value|4.9125|2009-10-31/average_shares_outs_diluted|98.4424|2009-10-31/eps|-0.0107|2009-10-31/gross_profit|0|2009-10-31/sga_expense|0.4562|2009-10-31/pre_tax_income||2009-10-31/net_income|-1.0269|2009-10-31/interest_income|0|2009-10-06/price|0.85|2009-10-13/price|0.85|2009-10-20/price|0.95|2009-10-27/price|1.07|2009-11-03/price|1.06|2009-11-10/price|1.06|2009-11-17/price|1.14|2009-11-24/price|1.13|2009-10-06/total_return_price|0.5357|2009-10-13/total_return_price|0.5357|2009-10-20/total_return_price|0.5988|2009-10-27/total_return_price|0.6744|2009-11-03/total_return_price|0.6681|2009-11-10/total_return_price|0.6681|2009-11-17/total_return_price|0.7185|2009-11-24/total_return_price|0.7122|2009-10-06/enterprise_value|81.404|2009-10-13/enterprise_value|81.404|2009-10-20/enterprise_value|91.2482|2009-10-27/enterprise_value|103.0611|2009-11-03/enterprise_value|103.0069|2009-11-10/enterprise_value|103.0069|2009-11-17/enterprise_value|110.8826|2009-11-24/enterprise_value|109.8981
amer_0336|LUC.TO|200912|||||||||||||||-24.2309||||4.3474|||||||||||||||1|0.6303|97.1001|1.04|2010-01-05/ev_free_cash_flow|-53.8451|2010-01-12/ev_free_cash_flow|-52.8031|2010-01-19/ev_free_cash_flow|-54.3661|2010-01-26/ev_free_cash_flow|-51.7612|2010-02-02/ev_free_cash_flow|-51.7612|2010-02-09/ev_free_cash_flow|-51.7612|2010-02-16/ev_free_cash_flow|-51.7612|2010-02-23/ev_free_cash_flow|-52.8031|2010-01-05/price_to_book_value|9.588|2010-01-12/price_to_book_value|9.4036|2010-01-19/price_to_book_value|9.6802|2010-01-26/price_to_book_value|9.2192|2010-02-02/price_to_book_value|9.2192|2010-02-09/price_to_book_value|9.2192|2010-02-16/price_to_book_value|9.2192|2010-02-23/price_to_book_value|9.4036|2010-01-05/price|1.04|2010-01-12/price|1.02|2010-01-19/price|1.05|2010-01-26/price|1|2010-02-02/price|1|2010-02-09/price|1|2010-02-16/price|1|2010-02-23/price|1.02|2010-01-05/total_return_price|0.6555|2010-01-12/total_return_price|0.6429|2010-01-19/total_return_price|0.6618|2010-01-26/total_return_price|0.6303|2010-02-02/total_return_price|0.6303|2010-02-09/total_return_price|0.6303|2010-02-16/total_return_price|0.6303|2010-02-23/total_return_price|0.6429|2010-01-05/enterprise_value|215.7729|2010-01-12/enterprise_value|211.5975|2010-01-19/enterprise_value|217.8605|2010-01-26/enterprise_value|207.4221|2010-02-02/enterprise_value|207.4221|2010-02-09/enterprise_value|207.4221|2010-02-16/enterprise_value|207.4221|2010-02-23/enterprise_value|211.5975
amer_0336|LUC.TO|201003|50.5858|48.0108||92.8563||10.5089|1.9414|8.5675||120.0033|-18.5376||||-52.2822||||9.3114|||||0.0038|219.647|-0.0208|||0|0.9657||-2.829|0.0721|1.01|0.6366|209.5098|1.02|2010-04-06/ev_free_cash_flow|-34.6626|2010-04-13/ev_free_cash_flow|-35.0612|2010-04-20/ev_free_cash_flow|-33.8654|2010-04-27/ev_free_cash_flow|-32.271|2010-05-04/ev_free_cash_flow|-31.4738|2010-05-11/ev_free_cash_flow|-33.0682|2010-05-18/ev_free_cash_flow|-24.6976|2010-05-25/ev_free_cash_flow|-26.6906|2010-04-06/price_to_book_value|1.8815|2010-04-13/price_to_book_value|1.8999|2010-04-20/price_to_book_value|1.8446|2010-04-27/price_to_book_value|1.7708|2010-05-04/price_to_book_value|1.7339|2010-05-11/price_to_book_value|1.8077|2010-05-18/price_to_book_value|1.4203|2010-05-25/price_to_book_value|1.5125|2010-04-01/percent_of_shares_outstanding|0|2010-04-06/price|1.02|2010-04-13/price|1.03|2010-04-20/price|1|2010-04-27/price|0.96|2010-05-04/price|0.94|2010-05-11/price|0.98|2010-05-18/price|0.77|2010-05-25/price|0.82|2010-04-06/total_return_price|0.6429|2010-04-13/total_return_price|0.6492|2010-04-20/total_return_price|0.6303|2010-04-27/total_return_price|0.6051|2010-05-04/total_return_price|0.5925|2010-05-11/total_return_price|0.6177|2010-05-18/total_return_price|0.4853|2010-05-25/total_return_price|0.5168|2010-04-06/enterprise_value|192.4931|2010-04-13/enterprise_value|194.7067|2010-04-20/enterprise_value|188.066|2010-04-27/enterprise_value|179.2119|2010-05-04/enterprise_value|174.7848|2010-05-11/enterprise_value|183.6389|2010-05-18/enterprise_value|137.1545|2010-05-25/enterprise_value|148.2222
amer_0336|LUC.TO|201006|56.6677|53.5153||96.896||11.7667|3.5304|8.2363||120.888|-23.2868||||-27.4878||||1.5494|||||0|221.439|-0.0206|||0|0.9159||-3.4286|0.079|0.84|0.5294|152.6493|0.71|2010-07-06/ev_free_cash_flow|-11.841|2010-07-13/ev_free_cash_flow|-12.6696|2010-07-20/ev_free_cash_flow|-13.7054|2010-07-27/ev_free_cash_flow|-13.2911|2010-08-03/ev_free_cash_flow|-14.534|2010-08-10/ev_free_cash_flow|-15.777|2010-08-17/ev_free_cash_flow|-15.777|2010-08-24/ev_free_cash_flow|-13.9125|2010-08-31/ev_free_cash_flow|-14.7412|2010-07-06/price_to_book_value|1.3041|2010-07-13/price_to_book_value|1.3775|2010-07-20/price_to_book_value|1.4694|2010-07-27/price_to_book_value|1.4326|2010-08-03/price_to_book_value|1.5428|2010-08-10/price_to_book_value|1.653|2010-08-17/price_to_book_value|1.653|2010-08-24/price_to_book_value|1.4877|2010-08-31/price_to_book_value|1.5612|2010-07-06/price|0.71|2010-07-13/price|0.75|2010-07-20/price|0.8|2010-07-27/price|0.78|2010-08-03/price|0.84|2010-08-10/price|0.9|2010-08-17/price|0.9|2010-08-24/price|0.81|2010-08-31/price|0.85|2010-07-06/total_return_price|0.4475|2010-07-13/total_return_price|0.4727|2010-07-20/total_return_price|0.5042|2010-07-27/total_return_price|0.4916|2010-08-03/total_return_price|0.5294|2010-08-10/total_return_price|0.5673|2010-08-17/total_return_price|0.5673|2010-08-24/total_return_price|0.5105|2010-08-31/total_return_price|0.5357|2010-07-06/enterprise_value|126.9134|2010-07-13/enterprise_value|135.7947|2010-07-20/enterprise_value|146.8964|2010-07-27/enterprise_value|142.4557|2010-08-03/enterprise_value|155.7778|2010-08-10/enterprise_value|169.0998|2010-08-17/enterprise_value|169.0998|2010-08-24/enterprise_value|149.1168|2010-08-31/enterprise_value|157.9981
amer_0336|LUC.TO|201009|49.5238|46.1233||99.4191||12.1543|3.4003|8.754||117.29|-23.4886||||-15.777||||1.653||||||222.0599|-0.0104|||0|0.8472||-2.584|0.1105|0.9|0.5673|169.0998|0.88|2010-10-05/ev_free_cash_flow|-10.1271|2010-10-12/ev_free_cash_flow|-9.4719|2010-10-19/ev_free_cash_flow|-10.2582|2010-10-26/ev_free_cash_flow|-9.9961|2010-11-02/ev_free_cash_flow|-10.3893|2010-11-09/ev_free_cash_flow|-10.3893|2010-11-16/ev_free_cash_flow|-9.865|2010-11-23/ev_free_cash_flow|-9.3408|2010-11-30/ev_free_cash_flow|-10.7824|2010-10-05/price_to_book_value|1.6661|2010-10-12/price_to_book_value|1.5714|2010-10-19/price_to_book_value|1.685|2010-10-26/price_to_book_value|1.6471|2010-11-02/price_to_book_value|1.7039|2010-11-09/price_to_book_value|1.7039|2010-11-16/price_to_book_value|1.6282|2010-11-23/price_to_book_value|1.5525|2010-11-30/price_to_book_value|1.7607|2010-10-18/percent_of_shares_outstanding|0.009|2010-11-01/percent_of_shares_outstanding|0.009|2010-11-16/percent_of_shares_outstanding|0.0086|2010-10-05/price|0.88|2010-10-12/price|0.83|2010-10-19/price|0.89|2010-10-26/price|0.87|2010-11-02/price|0.9|2010-11-09/price|0.9|2010-11-16/price|0.86|2010-11-23/price|0.82|2010-11-30/price|0.93|2010-10-05/total_return_price|0.5547|2010-10-12/total_return_price|0.5231|2010-10-19/total_return_price|0.561|2010-10-26/total_return_price|0.5483|2010-11-02/total_return_price|0.5673|2010-11-09/total_return_price|0.5673|2010-11-16/total_return_price|0.542|2010-11-23/total_return_price|0.5168|2010-11-30/total_return_price|0.5862|2010-10-05/enterprise_value|171.5967|2010-10-12/enterprise_value|160.4936|2010-10-19/enterprise_value|173.8173|2010-10-26/enterprise_value|169.3761|2010-11-02/enterprise_value|176.0379|2010-11-09/enterprise_value|176.0379|2010-11-16/enterprise_value|167.1554|2010-11-23/enterprise_value|158.273|2010-11-30/enterprise_value|182.6998
amer_0336|LUC.TO|201012|38.6645|33.1589|3.9632|106.6041||8.0166|7.4491|0.5675||135.5979|-84.0878||||-11.0445||||1.7986|||||0.0556|231.7673|-0.0101|||0|1.8379||-4.8318|0.1657|0.95|0.5988|187.141|1.04|2011-01-05/ev_free_cash_flow|-10.3246|2011-01-12/ev_free_cash_flow|-9.7734|2011-01-19/ev_free_cash_flow|-10.5451|2011-01-26/ev_free_cash_flow|-10.7656|2011-02-02/ev_free_cash_flow|-12.0885|2011-02-09/ev_free_cash_flow|-12.6397|2011-02-16/ev_free_cash_flow|-12.6397|2011-02-23/ev_free_cash_flow|-11.868|2011-01-05/price_to_book_value|2.32|2011-01-12/price_to_book_value|2.2085|2011-01-19/price_to_book_value|2.3647|2011-01-26/price_to_book_value|2.4093|2011-02-02/price_to_book_value|2.677|2011-02-09/price_to_book_value|2.7885|2011-02-16/price_to_book_value|2.7885|2011-02-23/price_to_book_value|2.6324|2011-01-04/percent_of_shares_outstanding|0.0537|2011-01-17/percent_of_shares_outstanding|0.0597|2011-02-01/percent_of_shares_outstanding|0.0437|2011-02-16/percent_of_shares_outstanding|0.0947|2011-01-05/price|1.04|2011-01-12/price|0.99|2011-01-19/price|1.06|2011-01-26/price|1.08|2011-02-02/price|1.2|2011-02-09/price|1.25|2011-02-16/price|1.25|2011-02-23/price|1.18|2011-01-05/total_return_price|0.6555|2011-01-12/total_return_price|0.624|2011-01-19/total_return_price|0.6681|2011-01-26/total_return_price|0.6807|2011-02-02/total_return_price|0.7563|2011-02-09/total_return_price|0.7879|2011-02-16/total_return_price|0.7879|2011-02-23/total_return_price|0.7437|2011-01-05/enterprise_value|283.2953|2011-01-12/enterprise_value|268.1706|2011-01-19/enterprise_value|289.3451|2011-01-26/enterprise_value|295.395|2011-02-02/enterprise_value|331.6943|2011-02-09/enterprise_value|346.819|2011-02-16/enterprise_value|346.819|2011-02-23/enterprise_value|325.6444
amer_0336|LUC.TO|201103|85.3485|75.1752||112.4021||9.3012|8.7508|0.5504||187.2265|-83.6694||||-12.0885||||2.677|||||0.1379|334.5351|-0.0099|||0|2.7377||-1.9741|0.1374|1.2|0.7563|331.6943|1.36|2011-04-06/ev_free_cash_flow|-10.6009|2011-04-13/ev_free_cash_flow|-9.3191|2011-04-20/ev_free_cash_flow|-9.1359|2011-04-27/ev_free_cash_flow|-10.2346|2011-05-04/ev_free_cash_flow|-9.2275|2011-05-11/ev_free_cash_flow|-8.6782|2011-05-18/ev_free_cash_flow|-8.9528|2011-05-25/ev_free_cash_flow|-8.7697|2011-04-06/price_to_book_value|2.6339|2011-04-13/price_to_book_value|2.3627|2011-04-20/price_to_book_value|2.324|2011-04-27/price_to_book_value|2.5564|2011-05-04/price_to_book_value|2.3434|2011-05-11/price_to_book_value|2.2272|2011-05-18/price_to_book_value|2.2853|2011-05-25/price_to_book_value|2.2465|2011-04-01/percent_of_shares_outstanding|0.2793|2011-04-18/percent_of_shares_outstanding|0.1962|2011-05-02/percent_of_shares_outstanding|0.1922|2011-05-16/percent_of_shares_outstanding|0.1919|2011-04-06/price|1.36|2011-04-13/price|1.22|2011-04-20/price|1.2|2011-04-27/price|1.32|2011-05-04/price|1.21|2011-05-11/price|1.15|2011-05-18/price|1.18|2011-05-25/price|1.16|2011-04-06/total_return_price|0.8572|2011-04-13/total_return_price|0.7689|2011-04-20/total_return_price|0.7563|2011-04-27/total_return_price|0.832|2011-05-04/total_return_price|0.7626|2011-05-11/total_return_price|0.7248|2011-05-18/total_return_price|0.7437|2011-05-25/total_return_price|0.7311|2011-04-06/enterprise_value|419.8249|2011-04-13/enterprise_value|369.0618|2011-04-20/enterprise_value|361.8099|2011-04-27/enterprise_value|405.3212|2011-05-04/enterprise_value|365.4358|2011-05-11/enterprise_value|343.6802|2011-05-18/enterprise_value|354.558|2011-05-25/enterprise_value|347.3061
amer_0336|LUC.TO|201106|59.008|54.6633||131.7474||10.0622|9.4927|0.5695||181.1476|-88.6425||||-8.9528||||2.2853|||||0|362.6444|-0.0194|||0|1.7859||-5.7295|-0.6719|1.18|0.7437|354.558|1.14|2011-07-06/ev_free_cash_flow|-6.8804|2011-07-13/ev_free_cash_flow|-7.1574|2011-07-20/ev_free_cash_flow|-6.8111|2011-07-27/ev_free_cash_flow|-6.9497|2011-08-03/ev_free_cash_flow|-6.4648|2011-08-10/ev_free_cash_flow|-5.5644|2011-08-17/ev_free_cash_flow|-5.2181|2011-08-24/ev_free_cash_flow|-5.0796|2011-08-31/ev_free_cash_flow|-5.9107|2011-07-06/price_to_book_value|2.2823|2011-07-13/price_to_book_value|2.3624|2011-07-20/price_to_book_value|2.2623|2011-07-27/price_to_book_value|2.3023|2011-08-03/price_to_book_value|2.1622|2011-08-10/price_to_book_value|1.9019|2011-08-17/price_to_book_value|1.8018|2011-08-24/price_to_book_value|1.7618|2011-08-31/price_to_book_value|2.002|2011-08-16/percent_of_shares_outstanding|0.0003|2011-07-06/price|1.14|2011-07-13/price|1.18|2011-07-20/price|1.13|2011-07-27/price|1.15|2011-08-03/price|1.08|2011-08-10/price|0.95|2011-08-17/price|0.9|2011-08-24/price|0.88|2011-08-31/price|1|2011-07-06/total_return_price|0.7185|2011-07-13/total_return_price|0.7437|2011-07-20/total_return_price|0.7122|2011-07-27/total_return_price|0.7248|2011-08-03/total_return_price|0.6807|2011-08-10/total_return_price|0.5988|2011-08-17/total_return_price|0.5673|2011-08-24/total_return_price|0.5547|2011-08-31/total_return_price|0.6303|2011-07-06/enterprise_value|360.2647|2011-07-13/enterprise_value|374.771|2011-07-20/enterprise_value|356.6381|2011-07-27/enterprise_value|363.8912|2011-08-03/enterprise_value|338.5051|2011-08-10/enterprise_value|291.3594|2011-08-17/enterprise_value|273.2265|2011-08-24/enterprise_value|265.9733|2011-08-31/enterprise_value|309.4924
amer_0336|LUC.TO|201109|80.8267|73.578||151.722||54.0137|14.1088|39.9048||180.857|-100.311||||-5.3567||||1.8418|||||0.0034|370.0907|-0.0098|||0|1.2783|-5.3403|-4.9291|0.3748|0.92|0.5799|280.4797|0.82|2011-10-05/ev_free_cash_flow|-3.4601|2011-10-12/ev_free_cash_flow|-3.6479|2011-10-19/ev_free_cash_flow|-3.5071|2011-10-26/ev_free_cash_flow|-3.4131|2011-11-02/ev_free_cash_flow|-3.5071|2011-11-09/ev_free_cash_flow|-3.6479|2011-11-16/ev_free_cash_flow|-3.601|2011-11-23/ev_free_cash_flow|-3.3662|2011-11-30/ev_free_cash_flow|-3.4131|2011-10-05/price_to_book_value|1.6871|2011-10-12/price_to_book_value|1.7694|2011-10-19/price_to_book_value|1.7077|2011-10-26/price_to_book_value|1.6665|2011-11-02/price_to_book_value|1.7077|2011-11-09/price_to_book_value|1.7694|2011-11-16/price_to_book_value|1.7488|2011-11-23/price_to_book_value|1.6459|2011-11-30/price_to_book_value|1.6665|2011-10-03/percent_of_shares_outstanding|0|2011-10-17/percent_of_shares_outstanding|0.0004|2011-11-01/percent_of_shares_outstanding|0.0002|2011-11-16/percent_of_shares_outstanding|0.0025|2011-10-05/price|0.82|2011-10-12/price|0.86|2011-10-19/price|0.83|2011-10-26/price|0.81|2011-11-02/price|0.83|2011-11-09/price|0.86|2011-11-16/price|0.85|2011-11-23/price|0.8|2011-11-30/price|0.81|2011-10-05/total_return_price|0.5168|2011-10-12/total_return_price|0.542|2011-10-19/total_return_price|0.5231|2011-10-26/total_return_price|0.5105|2011-11-02/total_return_price|0.5231|2011-11-09/total_return_price|0.542|2011-11-16/total_return_price|0.5357|2011-11-23/total_return_price|0.5042|2011-11-30/total_return_price|0.5105|2011-10-05/enterprise_value|274.1902|2011-10-12/enterprise_value|289.0741|2011-10-19/enterprise_value|277.9112|2011-10-26/enterprise_value|270.4692|2011-11-02/enterprise_value|277.9112|2011-11-09/enterprise_value|289.0741|2011-11-16/enterprise_value|285.3532|2011-11-23/enterprise_value|266.7482|2011-11-30/enterprise_value|270.4692
amer_0336|LUC.TO|201112|57.7428|49.687|1.6297|188.2902||72.3761|28.1463|44.2298||170.7173|-106.36||||-3.4131||||1.6665|||||0.0003|372.4158|-0.0152|||0|2.8757|-5.5661|-5.6742|-1.7217|0.81|0.5105|270.4692|0.83|2012-01-04/ev_free_cash_flow|-3.3984|2012-01-11/ev_free_cash_flow|-3.4814|2012-01-18/ev_free_cash_flow|-3.357|2012-01-25/ev_free_cash_flow|-3.3155|2012-02-01/ev_free_cash_flow|-4.0205|2012-02-08/ev_free_cash_flow|-4.1864|2012-02-15/ev_free_cash_flow|-4.3108|2012-02-22/ev_free_cash_flow|-4.6012|2012-02-29/ev_free_cash_flow|-4.7256|2012-01-04/price_to_book_value|1.8103|2012-01-11/price_to_book_value|1.8539|2012-01-18/price_to_book_value|1.7885|2012-01-25/price_to_book_value|1.7667|2012-02-01/price_to_book_value|2.1375|2012-02-08/price_to_book_value|2.2247|2012-02-15/price_to_book_value|2.2901|2012-02-22/price_to_book_value|2.4428|2012-02-29/price_to_book_value|2.5082|2012-01-03/percent_of_shares_outstanding|0.0004|2012-01-16/percent_of_shares_outstanding|0.001|2012-02-01/percent_of_shares_outstanding|0.0007|2012-02-16/percent_of_shares_outstanding|0.0478|2012-01-04/price|0.83|2012-01-11/price|0.85|2012-01-18/price|0.82|2012-01-25/price|0.81|2012-02-01/price|0.98|2012-02-08/price|1.02|2012-02-15/price|1.05|2012-02-22/price|1.12|2012-02-29/price|1.15|2012-01-04/total_return_price|0.5231|2012-01-11/total_return_price|0.5357|2012-01-18/total_return_price|0.5168|2012-01-25/total_return_price|0.5105|2012-02-01/total_return_price|0.6177|2012-02-08/total_return_price|0.6429|2012-02-15/total_return_price|0.6618|2012-02-22/total_return_price|0.7059|2012-02-29/total_return_price|0.7248|2012-01-04/enterprise_value|305.1183|2012-01-11/enterprise_value|312.5652|2012-01-18/enterprise_value|301.3948|2012-01-25/enterprise_value|297.6713|2012-02-01/enterprise_value|360.9706|2012-02-08/enterprise_value|375.8646|2012-02-15/enterprise_value|387.035|2012-02-22/enterprise_value|413.0995|2012-02-29/enterprise_value|424.2699
amer_0336|LUC.TO|201203|34.5149|26.3165|3.165|209.13||72.5101|36.2187|36.2914||168.5118|-107.6116||||-4.3108||||2.2901|||||0|372.4644|-0.01|||0|1.3294|-4.1756|-3.7547|-0.2767|1.05|0.6618|387.035|1.03|2012-04-04/ev_free_cash_flow|-4.1299|2012-04-11/ev_free_cash_flow|-4.0536|2012-04-18/ev_free_cash_flow|-3.7866|2012-04-25/ev_free_cash_flow|-4.1299|2012-05-02/ev_free_cash_flow|-3.9773|2012-05-09/ev_free_cash_flow|-4.1299|2012-05-16/ev_free_cash_flow|-3.901|2012-05-23/ev_free_cash_flow|-3.8629|2012-05-30/ev_free_cash_flow|-4.0155|2012-04-04/price_to_book_value|2.2772|2012-04-11/price_to_book_value|2.233|2012-04-18/price_to_book_value|2.0782|2012-04-25/price_to_book_value|2.2772|2012-05-02/price_to_book_value|2.1888|2012-05-09/price_to_book_value|2.2772|2012-05-16/price_to_book_value|2.1446|2012-05-23/price_to_book_value|2.1225|2012-05-30/price_to_book_value|2.2109|2012-04-02/percent_of_shares_outstanding|0.0033|2012-04-16/percent_of_shares_outstanding|0.0013|2012-05-01/percent_of_shares_outstanding|0.001|2012-05-16/percent_of_shares_outstanding|0.0024|2012-04-04/price|1.03|2012-04-11/price|1.01|2012-04-18/price|0.94|2012-04-25/price|1.03|2012-05-02/price|0.99|2012-05-09/price|1.03|2012-05-16/price|0.97|2012-05-23/price|0.96|2012-05-30/price|1|2012-04-04/total_return_price|0.6492|2012-04-11/total_return_price|0.6366|2012-04-18/total_return_price|0.5925|2012-04-25/total_return_price|0.6492|2012-05-02/total_return_price|0.624|2012-05-09/total_return_price|0.6492|2012-05-16/total_return_price|0.6114|2012-05-23/total_return_price|0.6051|2012-05-30/total_return_price|0.6303|2012-04-04/enterprise_value|403.3366|2012-04-11/enterprise_value|395.8854|2012-04-18/enterprise_value|369.806|2012-04-25/enterprise_value|403.3366|2012-05-02/enterprise_value|388.4341|2012-05-09/enterprise_value|403.3366|2012-05-16/enterprise_value|380.9828|2012-05-23/enterprise_value|377.2572|2012-05-30/enterprise_value|392.1597
amer_0336|LUC.TO|201206|27.7646|8.0423|10.4097|212.4263||77.4595|48.3111|29.1485||160.6888|-119.1826||||-2.7566||||1.4813|||||0.0412|373.413|-0.0202|||0|3.389|-7.6808|-7.3314|-0.1252|0.67|0.4223|269.214|0.65|2012-07-04/ev_free_cash_flow|-2.908|2012-07-11/ev_free_cash_flow|-2.8312|2012-07-18/ev_free_cash_flow|-2.3709|2012-07-25/ev_free_cash_flow|-2.5627|2012-08-01/ev_free_cash_flow|-2.5243|2012-08-08/ev_free_cash_flow|-2.6011|2012-08-15/ev_free_cash_flow|-2.6011|2012-08-22/ev_free_cash_flow|-2.7545|2012-08-29/ev_free_cash_flow|-2.9463|2012-07-04/price_to_book_value|1.5213|2012-07-11/price_to_book_value|1.4745|2012-07-18/price_to_book_value|1.1936|2012-07-25/price_to_book_value|1.3106|2012-08-01/price_to_book_value|1.2872|2012-08-08/price_to_book_value|1.334|2012-08-15/price_to_book_value|1.334|2012-08-22/price_to_book_value|1.4276|2012-08-29/price_to_book_value|1.5447|2012-07-03/percent_of_shares_outstanding|0.0026|2012-07-16/percent_of_shares_outstanding|0|2012-08-01/percent_of_shares_outstanding|0.0016|2012-08-16/percent_of_shares_outstanding|0|2012-07-04/price|0.65|2012-07-11/price|0.63|2012-07-18/price|0.51|2012-07-25/price|0.56|2012-08-01/price|0.55|2012-08-08/price|0.57|2012-08-15/price|0.57|2012-08-22/price|0.61|2012-08-29/price|0.66|2012-07-04/total_return_price|0.4097|2012-07-11/total_return_price|0.3971|2012-07-18/total_return_price|0.3214|2012-07-25/total_return_price|0.353|2012-08-01/total_return_price|0.3467|2012-08-08/total_return_price|0.3593|2012-08-15/total_return_price|0.3593|2012-08-22/total_return_price|0.3845|2012-08-29/total_return_price|0.416|2012-07-04/enterprise_value|285.0817|2012-07-11/enterprise_value|277.5602|2012-07-18/enterprise_value|232.4309|2012-07-25/enterprise_value|251.2347|2012-08-01/enterprise_value|247.474|2012-08-08/enterprise_value|254.9955|2012-08-15/enterprise_value|254.9955|2012-08-22/enterprise_value|270.0386|2012-08-29/enterprise_value|288.8425
amer_0336|LUC.TO|201209|22.6113|10.9459|7.536|204.7123||78.8415|36.5108|42.3307||146.6809|-116.1267||||-2.8312|1.2122|||1.4745||0.3507|||0.23|376.2795|-0.01||12.6062|3.6826|3.593|-3.3988|-2.8411|-1.3334|0.63|0.3971|277.5602|0.61|2012-10-03/ev_free_cash_flow|-3.9862|2012-10-10/ev_free_cash_flow|-3.8759|2012-10-17/ev_free_cash_flow|-3.9311|2012-10-24/ev_free_cash_flow|-3.8759|2012-10-31/ev_free_cash_flow|-3.9862|2012-11-07/ev_free_cash_flow|-4.0414|2012-11-14/ev_free_cash_flow|-3.9311|2012-11-21/ev_free_cash_flow|-3.9311|2012-11-28/ev_free_cash_flow|-4.0414|2012-10-03/price_to_book_value|1.5649|2012-10-10/price_to_book_value|1.5136|2012-10-17/price_to_book_value|1.5392|2012-10-24/price_to_book_value|1.5136|2012-10-31/price_to_book_value|1.5649|2012-11-07/price_to_book_value|1.5905|2012-11-14/price_to_book_value|1.5392|2012-11-21/price_to_book_value|1.5392|2012-11-28/price_to_book_value|1.5905|2012-10-01/percent_of_shares_outstanding|0|2012-10-16/percent_of_shares_outstanding|0.0014|2012-11-01/percent_of_shares_outstanding|0.0012|2012-11-16/percent_of_shares_outstanding|0.0005|2012-10-03/price|0.61|2012-10-10/price|0.59|2012-10-17/price|0.6|2012-10-24/price|0.59|2012-10-31/price|0.61|2012-11-07/price|0.62|2012-11-14/price|0.6|2012-11-21/price|0.6|2012-11-28/price|0.62|2012-10-03/total_return_price|0.3845|2012-10-10/total_return_price|0.3719|2012-10-17/total_return_price|0.3782|2012-10-24/total_return_price|0.3719|2012-10-31/total_return_price|0.3845|2012-11-07/total_return_price|0.3908|2012-11-14/total_return_price|0.3782|2012-11-21/total_return_price|0.3782|2012-11-28/total_return_price|0.3908|2012-10-03/enterprise_value|271.9698|2012-10-10/enterprise_value|264.4439|2012-10-17/enterprise_value|268.2069|2012-10-24/enterprise_value|264.4439|2012-10-31/enterprise_value|271.9698|2012-11-07/enterprise_value|275.7327|2012-11-14/enterprise_value|268.2069|2012-11-21/enterprise_value|268.2069|2012-11-28/enterprise_value|275.7327
amer_0336|LUC.TO|201212|31.9938|13.2723|13.2255|201.903||77.4548|44.754|32.7008||154.6779|-110.1199||||-4.0965|1.2291|||1.6162||0.3276|||0|376.3049|0.0198||28.9156|13.9359|2.5544|7.5979|7.8824|-1.3521|0.63|0.3971|279.4956|0.65|2013-01-03/ev_free_cash_flow|-6.8363|2013-01-10/ev_free_cash_flow|-6.8363|2013-01-17/ev_free_cash_flow|-6.927|2013-01-24/ev_free_cash_flow|-6.5645|2013-01-31/ev_free_cash_flow|-6.8363|2013-02-07/ev_free_cash_flow|-6.3833|2013-02-14/ev_free_cash_flow|-6.2926|2013-02-21/ev_free_cash_flow|-6.2926|2013-02-28/ev_free_cash_flow|-6.3833|2013-01-03/price_to_book_value|1.5813|2013-01-10/price_to_book_value|1.5813|2013-01-17/price_to_book_value|1.6056|2013-01-24/price_to_book_value|1.5083|2013-01-31/price_to_book_value|1.5813|2013-02-07/price_to_book_value|1.4596|2013-02-14/price_to_book_value|1.4353|2013-02-21/price_to_book_value|1.4353|2013-02-28/price_to_book_value|1.4596|2013-01-02/percent_of_shares_outstanding|0.0011|2013-01-16/percent_of_shares_outstanding|0.0069|2013-02-01/percent_of_shares_outstanding|0.0008|2013-02-19/percent_of_shares_outstanding|0|2013-01-03/price|0.65|2013-01-10/price|0.65|2013-01-17/price|0.66|2013-01-24/price|0.62|2013-01-31/price|0.65|2013-02-07/price|0.6|2013-02-14/price|0.59|2013-02-21/price|0.59|2013-02-28/price|0.6|2013-01-03/total_return_price|0.4097|2013-01-10/total_return_price|0.4097|2013-01-17/total_return_price|0.416|2013-01-24/total_return_price|0.3908|2013-01-31/total_return_price|0.4097|2013-02-07/total_return_price|0.3782|2013-02-14/total_return_price|0.3719|2013-02-21/total_return_price|0.3719|2013-02-28/total_return_price|0.3782|2013-01-03/enterprise_value|283.887|2013-01-10/enterprise_value|283.887|2013-01-17/enterprise_value|287.6499|2013-01-24/enterprise_value|272.5982|2013-01-31/enterprise_value|283.887|2013-02-07/enterprise_value|265.0723|2013-02-14/enterprise_value|261.3094|2013-02-21/enterprise_value|261.3094|2013-02-28/enterprise_value|265.0723
amer_0336|LUC.TO|201303|34.3451|17.736|11.9826|191.0526||70.2575|50.234|20.0235||153.3854|-106.3356||||-6.927|1.2273||67.2098|1.6056||0.2887|||0.0036|376.2927|0.0202||32.7474|12.5251|2.4542|6.2152|6.1638|-1.0498|0.66|0.416|287.6499|0.6|2013-04-04/ev_free_cash_flow|-53.7986|2013-04-11/ev_free_cash_flow|-53.0023|2013-04-18/ev_free_cash_flow|-50.6132|2013-04-25/ev_free_cash_flow|-53.7986|2013-05-02/ev_free_cash_flow|-53.0023|2013-05-09/ev_free_cash_flow|-51.4096|2013-05-16/ev_free_cash_flow|-55.3913|2013-05-23/ev_free_cash_flow|-61.7621|2013-05-30/ev_free_cash_flow|-69.7256|2013-04-08/pe_ratio|60.0815|2013-04-15/pe_ratio|54.9898|2013-04-22/pe_ratio|61.0998|2013-04-29/pe_ratio|64.1548|2013-05-06/pe_ratio|58.0448|2013-05-13/pe_ratio|58.0448|2013-05-21/pe_ratio|68.2281|2013-05-28/pe_ratio|76.3747|2013-04-04/price_to_book_value|1.472|2013-04-11/price_to_book_value|1.4474|2013-04-18/price_to_book_value|1.3738|2013-04-25/price_to_book_value|1.472|2013-05-02/price_to_book_value|1.4474|2013-05-09/price_to_book_value|1.3984|2013-05-16/price_to_book_value|1.521|2013-05-23/price_to_book_value|1.7173|2013-05-30/price_to_book_value|1.9626|2013-04-01/percent_of_shares_outstanding|0.0002|2013-04-16/percent_of_shares_outstanding|0.004|2013-05-01/percent_of_shares_outstanding|0.0042|2013-05-16/percent_of_shares_outstanding|0.0136|2013-04-04/price|0.6|2013-04-11/price|0.59|2013-04-18/price|0.56|2013-04-25/price|0.6|2013-05-02/price|0.59|2013-05-09/price|0.57|2013-05-16/price|0.62|2013-05-23/price|0.7|2013-05-30/price|0.8|2013-04-04/total_return_price|0.3782|2013-04-11/total_return_price|0.3719|2013-04-18/total_return_price|0.353|2013-04-25/total_return_price|0.3782|2013-05-02/total_return_price|0.3719|2013-05-09/total_return_price|0.3593|2013-05-16/total_return_price|0.3908|2013-05-23/total_return_price|0.4412|2013-05-30/total_return_price|0.5042|2013-04-04/enterprise_value|254.2107|2013-04-11/enterprise_value|250.4478|2013-04-18/enterprise_value|239.159|2013-04-25/enterprise_value|254.2107|2013-05-02/enterprise_value|250.4478|2013-05-09/enterprise_value|242.922|2013-05-16/enterprise_value|261.7366|2013-05-23/enterprise_value|291.84|2013-05-30/enterprise_value|329.4693
amer_0336|LUC.TO|201306|50.3688|29.9629|16.134|186.2307||59.58|47.5167|12.0633||175.3912|-85.8358||2.4981|8.8825|-72.1147|1.2936|2.4559|82.4847|1.9381||0.19|||0.0124|376.2944|0.0614||48.3056|30.7065|3.6569|23.1984|23.268|-0.8787|0.79|0.4979|325.7063|0.83|2013-07-08/ev_revenues|2.5902|2013-07-15/ev_revenues|2.5595|2013-07-22/ev_revenues|2.6209|2013-07-29/ev_revenues|2.6209|2013-08-06/ev_revenues|2.8052|2013-08-13/ev_revenues|2.9894|2013-08-20/ev_revenues|3.1122|2013-08-27/ev_revenues|3.0508|2013-07-02/ev_free_cash_flow|8.0042|2013-07-09/ev_free_cash_flow|8.2958|2013-07-16/ev_free_cash_flow|8.1986|2013-07-23/ev_free_cash_flow|8.2958|2013-07-30/ev_free_cash_flow|8.4902|2013-08-06/ev_free_cash_flow|8.8789|2013-08-13/ev_free_cash_flow|9.462|2013-08-20/ev_free_cash_flow|9.8508|2013-08-27/ev_free_cash_flow|9.6564|2013-07-08/ps_ratio|2.548|2013-07-15/ps_ratio|2.5173|2013-07-22/ps_ratio|2.5787|2013-07-29/ps_ratio|2.5787|2013-08-06/ps_ratio|2.7629|2013-08-13/ps_ratio|2.9471|2013-08-20/ps_ratio|3.0699|2013-08-27/ps_ratio|3.0085|2013-07-02/pe_ratio|8.863|2013-07-09/pe_ratio|9.1913|2013-07-16/pe_ratio|9.0819|2013-07-23/pe_ratio|9.1913|2013-07-30/pe_ratio|9.4101|2013-08-06/pe_ratio|9.8478|2013-08-13/pe_ratio|10.5043|2013-08-20/pe_ratio|10.942|2013-08-27/pe_ratio|10.7232|2013-07-04/price_to_book_value|1.7811|2013-07-11/price_to_book_value|1.824|2013-07-18/price_to_book_value|1.7596|2013-07-25/price_to_book_value|1.7382|2013-08-01/price_to_book_value|1.8455|2013-08-08/price_to_book_value|1.9957|2013-08-15/price_to_book_value|2.103|2013-08-22/price_to_book_value|2.0386|2013-08-29/price_to_book_value|2.1244|2013-07-02/percent_of_shares_outstanding|0.0122|2013-07-16/percent_of_shares_outstanding|0.012|2013-08-01/percent_of_shares_outstanding|0.0024|2013-08-16/percent_of_shares_outstanding|0.005|2013-07-04/price|0.83|2013-07-11/price|0.85|2013-07-18/price|0.82|2013-07-25/price|0.81|2013-08-01/price|0.86|2013-08-08/price|0.93|2013-08-15/price|0.98|2013-08-22/price|0.95|2013-08-29/price|0.99|2013-07-04/total_return_price|0.5231|2013-07-11/total_return_price|0.5357|2013-07-18/total_return_price|0.5168|2013-07-25/total_return_price|0.5105|2013-08-01/total_return_price|0.542|2013-08-08/total_return_price|0.5862|2013-08-15/total_return_price|0.6177|2013-08-22/total_return_price|0.5988|2013-08-29/total_return_price|0.624|2013-07-04/enterprise_value|317.4964|2013-07-11/enterprise_value|325.0237|2013-07-18/enterprise_value|313.7327|2013-07-25/enterprise_value|309.969|2013-08-01/enterprise_value|328.7874|2013-08-08/enterprise_value|355.1331|2013-08-15/enterprise_value|373.9515|2013-08-22/enterprise_value|362.6605|2013-08-29/enterprise_value|377.7152
amer_0336|LUC.TO|201309|59.2342|34.6762|21.6418|182.3306||51.1867|30.6277|20.559||188.8591|-68.913||3.0815|7.3543|9.7536|1.6124|3.0392|10.8326|2.3605||0.086|||0.0024|376.7447|0.0415||43.7202|27.9753|2.7824|24.0474|15.6733|-0.7447|1.1|0.6933|419.1156|1.07|2013-10-01/ev_revenues|2.4376|2013-10-08/ev_revenues|2.56|2013-10-15/ev_revenues|2.7804|2013-10-22/ev_revenues|2.9519|2013-10-29/ev_revenues|2.9274|2013-11-05/ev_revenues|3.1233|2013-11-12/ev_revenues|3.3437|2013-11-19/ev_revenues|3.76|2013-11-26/ev_revenues|3.662|2013-10-01/ev_free_cash_flow|5.7101|2013-10-08/ev_free_cash_flow|5.9969|2013-10-15/ev_free_cash_flow|6.5132|2013-10-22/ev_free_cash_flow|6.9147|2013-10-29/ev_free_cash_flow|6.8574|2013-11-05/ev_free_cash_flow|7.3163|2013-11-12/ev_free_cash_flow|7.8326|2013-11-19/ev_free_cash_flow|8.8078|2013-11-26/ev_free_cash_flow|8.5783|2013-10-01/ps_ratio|2.5471|2013-10-08/ps_ratio|2.6696|2013-10-15/ps_ratio|2.89|2013-10-22/ps_ratio|3.0615|2013-10-29/ps_ratio|3.037|2013-11-05/ps_ratio|3.2329|2013-11-12/ps_ratio|3.4533|2013-11-19/ps_ratio|3.8697|2013-11-26/ps_ratio|3.7717|2013-10-01/pe_ratio|7.2782|2013-10-08/pe_ratio|7.6281|2013-10-15/pe_ratio|8.258|2013-10-22/pe_ratio|8.7479|2013-10-29/pe_ratio|8.6779|2013-11-05/pe_ratio|9.2377|2013-11-12/pe_ratio|9.8676|2013-11-19/pe_ratio|11.0573|2013-11-26/pe_ratio|10.7774|2013-10-03/price_to_book_value|2.1323|2013-10-10/price_to_book_value|2.3117|2013-10-17/price_to_book_value|2.3914|2013-10-24/price_to_book_value|2.4911|2013-10-31/price_to_book_value|2.5508|2013-11-07/price_to_book_value|2.6903|2013-11-14/price_to_book_value|3.2683|2013-11-21/price_to_book_value|3.1288|2013-11-28/price_to_book_value|2.9693|2013-10-01/percent_of_shares_outstanding|0.0001|2013-10-16/percent_of_shares_outstanding|0.0068|2013-11-01/percent_of_shares_outstanding|0.0041|2013-11-18/percent_of_shares_outstanding|0.0536|2013-10-03/price|1.07|2013-10-10/price|1.16|2013-10-17/price|1.2|2013-10-24/price|1.25|2013-10-31/price|1.28|2013-11-07/price|1.35|2013-11-14/price|1.64|2013-11-21/price|1.57|2013-11-28/price|1.49|2013-10-03/total_return_price|0.6744|2013-10-10/total_return_price|0.7311|2013-10-17/total_return_price|0.7563|2013-10-24/total_return_price|0.7879|2013-10-31/total_return_price|0.8068|2013-11-07/total_return_price|0.8509|2013-11-14/total_return_price|1.0337|2013-11-21/total_return_price|0.9895|2013-11-28/total_return_price|0.9391|2013-10-03/enterprise_value|385.9214|2013-10-10/enterprise_value|419.7945|2013-10-17/enterprise_value|434.8492|2013-10-24/enterprise_value|453.6676|2013-10-31/enterprise_value|464.9586|2013-11-07/enterprise_value|491.3043|2013-11-14/enterprise_value|600.451|2013-11-21/enterprise_value|574.1052|2013-11-28/enterprise_value|543.9958
amer_0336|LUC.TO|201312|78.9635|52.6438|22.495|184.1021||47.119|16.4902|30.6289||214.3701|-48.4518||3.225|8.9009|6.4351|2.2842|3.496|9.8549|3.4875||0|||0.109|377.0964|0.0525||61.5933|35.9538|6.1286|29.6101|22.4204|-1.2249|1.75|1.103|641.8514|1.64|2014-01-07/ev_revenues|3.225|2014-01-14/ev_revenues|2.9419|2014-01-21/ev_revenues|2.8408|2014-01-28/ev_revenues|2.9217|2014-02-04/ev_revenues|2.7801|2014-02-11/ev_revenues|2.9217|2014-02-18/ev_revenues|2.9621|2014-02-25/ev_revenues|3.1441|2014-01-07/ev_free_cash_flow|6.4351|2014-01-14/ev_free_cash_flow|5.8702|2014-01-21/ev_free_cash_flow|5.6684|2014-01-28/ev_free_cash_flow|5.8298|2014-02-04/ev_free_cash_flow|5.5473|2014-02-11/ev_free_cash_flow|5.8298|2014-02-18/ev_free_cash_flow|5.9105|2014-02-25/ev_free_cash_flow|6.2737|2014-01-07/ps_ratio|3.496|2014-01-14/ps_ratio|3.2131|2014-01-21/ps_ratio|3.112|2014-01-28/ps_ratio|3.1928|2014-02-04/ps_ratio|3.0514|2014-02-11/ps_ratio|3.1928|2014-02-18/ps_ratio|3.2333|2014-02-25/ps_ratio|3.4151|2014-01-07/pe_ratio|9.8549|2014-01-14/pe_ratio|9.0574|2014-01-21/pe_ratio|8.7726|2014-01-28/pe_ratio|9.0004|2014-02-04/pe_ratio|8.6017|2014-02-11/pe_ratio|9.0004|2014-02-18/pe_ratio|9.1144|2014-02-25/pe_ratio|9.6271|2014-01-03/price_to_book_value|2.8834|2014-01-10/price_to_book_value|3.0944|2014-01-17/price_to_book_value|2.7779|2014-01-24/price_to_book_value|2.7076|2014-01-31/price_to_book_value|2.7252|2014-02-07/price_to_book_value|2.5845|2014-02-14/price_to_book_value|2.9186|2014-02-21/price_to_book_value|2.8834|2014-02-28/price_to_book_value|2.9713|2014-01-02/percent_of_shares_outstanding|0.1432|2014-01-16/percent_of_shares_outstanding|0.184|2014-02-03/percent_of_shares_outstanding|0.0026|2014-02-18/percent_of_shares_outstanding|0.173|2014-01-03/price|1.64|2014-01-10/price|1.76|2014-01-17/price|1.58|2014-01-24/price|1.54|2014-01-31/price|1.55|2014-02-07/price|1.47|2014-02-14/price|1.66|2014-02-21/price|1.64|2014-02-28/price|1.69|2014-01-03/total_return_price|1.0337|2014-01-10/total_return_price|1.1093|2014-01-17/total_return_price|0.9959|2014-01-24/total_return_price|0.9706|2014-01-31/total_return_price|0.9769|2014-02-07/total_return_price|0.9265|2014-02-14/total_return_price|1.0463|2014-02-21/total_return_price|1.0337|2014-02-28/total_return_price|1.0652|2014-01-03/enterprise_value|567.1138|2014-01-10/enterprise_value|612.3417|2014-01-17/enterprise_value|544.4998|2014-01-24/enterprise_value|529.4238|2014-01-31/enterprise_value|533.1928|2014-02-07/enterprise_value|503.0409|2014-02-14/enterprise_value|574.6517|2014-02-21/enterprise_value|567.1138|2014-02-28/enterprise_value|585.9587
amer_0336|LUC.TO|201403|92.168|62.9309|25.5498|188.6456||49.3162|14.4169|34.8992||229.9262|-44.6343||3.1846|9.2112|6.3544|2.1978|3.4555|9.741|3.0944||0|||0.0126|379.0291|0.011||36.1307|14.4457|3.2196|8.3162|5.6555|-0.0904|1.76|1.1093|612.3417|1.87|2014-04-01/ev_revenues|3.2731|2014-04-08/ev_revenues|3.5116|2014-04-15/ev_revenues|3.4122|2014-04-22/ev_revenues|3.5513|2014-04-29/ev_revenues|3.3725|2014-05-06/ev_revenues|3.6506|2014-05-13/ev_revenues|3.5116|2014-05-20/ev_revenues|3.3924|2014-05-27/ev_revenues|3.6904|2014-04-01/ev_free_cash_flow|7.0073|2014-04-08/ev_free_cash_flow|7.5177|2014-04-15/ev_free_cash_flow|7.305|2014-04-22/ev_free_cash_flow|7.6027|2014-04-29/ev_free_cash_flow|7.2199|2014-05-06/ev_free_cash_flow|7.8154|2014-05-13/ev_free_cash_flow|7.5177|2014-05-20/ev_free_cash_flow|7.2625|2014-05-27/ev_free_cash_flow|7.9005|2014-04-01/ps_ratio|3.5989|2014-04-08/ps_ratio|3.8375|2014-04-15/ps_ratio|3.7381|2014-04-22/ps_ratio|3.8773|2014-04-29/ps_ratio|3.6984|2014-05-06/ps_ratio|3.9767|2014-05-13/ps_ratio|3.8375|2014-05-20/ps_ratio|3.7182|2014-05-27/ps_ratio|4.0165|2014-04-01/pe_ratio|10.8762|2014-04-08/pe_ratio|11.5972|2014-04-15/pe_ratio|11.2968|2014-04-22/pe_ratio|11.7174|2014-04-29/pe_ratio|11.1766|2014-05-06/pe_ratio|12.0179|2014-05-13/pe_ratio|11.5972|2014-05-20/pe_ratio|11.2367|2014-05-27/pe_ratio|12.138|2014-04-04/price_to_book_value|3.0662|2014-04-11/price_to_book_value|3.1645|2014-04-21/price_to_book_value|3.1318|2014-04-28/price_to_book_value|3.017|2014-05-05/price_to_book_value|3.2219|2014-05-12/price_to_book_value|3.1809|2014-05-20/price_to_book_value|3.0662|2014-05-27/price_to_book_value|3.3121|2014-04-01/percent_of_shares_outstanding|0.0098|2014-04-16/percent_of_shares_outstanding|0.0282|2014-05-01/percent_of_shares_outstanding|0.0123|2014-05-16/percent_of_shares_outstanding|0.0648|2014-04-04/price|1.87|2014-04-11/price|1.93|2014-04-21/price|1.91|2014-04-28/price|1.84|2014-05-05/price|1.965|2014-05-12/price|1.94|2014-05-20/price|1.87|2014-05-27/price|2.02|2014-04-04/total_return_price|1.1786|2014-04-11/total_return_price|1.2165|2014-04-21/total_return_price|1.2038|2014-04-28/total_return_price|1.1597|2014-05-05/total_return_price|1.2385|2014-05-12/total_return_price|1.2228|2014-05-20/total_return_price|1.1786|2014-05-27/total_return_price|1.2732|2014-04-04/enterprise_value|643.6992|2014-04-11/enterprise_value|666.3192|2014-04-21/enterprise_value|658.7792|2014-04-28/enterprise_value|632.3891|2014-05-05/enterprise_value|679.5142|2014-05-12/enterprise_value|670.0892|2014-05-20/enterprise_value|643.6992|2014-05-27/enterprise_value|700.2493
amer_0336|LUC.TO|201406|126.4822|87.6459|27.3847|188.1021||71.9879|22.1106|49.8772||241.4456|-33.783||4.8229|14.7028|9.5593|2.8389|5.1499|14.4815|3.9516|0.2779|0|||0.1323|379.779|0.0436|0.0201|77.4083|54.1025|5.1033|39.3815|17.0758|0.0622|2.41|1.5335|847.2795|2.64|2014-07-04/ev_revenues|4.363|2014-07-11/ev_revenues|4.2593|2014-07-18/ev_revenues|4.2938|2014-07-25/ev_revenues|4.2074|2014-08-01/ev_revenues|4.1209|2014-08-08/ev_revenues|4.2766|2014-08-15/ev_revenues|4.3457|2014-08-22/ev_revenues|3.8442|2014-08-29/ev_revenues|3.8096|2014-07-02/ev_free_cash_flow|9.2974|2014-07-09/ev_free_cash_flow|9.6828|2014-07-16/ev_free_cash_flow|9.6057|2014-07-23/ev_free_cash_flow|9.2974|2014-07-30/ev_free_cash_flow|9.336|2014-08-06/ev_free_cash_flow|9.4901|2014-08-13/ev_free_cash_flow|10.1067|2014-08-20/ev_free_cash_flow|8.7579|2014-08-27/ev_free_cash_flow|8.4882|2014-07-04/ps_ratio|4.7518|2014-07-11/ps_ratio|4.6481|2014-07-18/ps_ratio|4.6827|2014-07-25/ps_ratio|4.5963|2014-08-01/ps_ratio|4.5099|2014-08-08/ps_ratio|4.6654|2014-08-15/ps_ratio|4.7345|2014-08-22/ps_ratio|4.2334|2014-08-29/ps_ratio|4.1989|2014-07-02/pe_ratio|17.7571|2014-07-09/pe_ratio|18.4297|2014-07-16/pe_ratio|18.2952|2014-07-23/pe_ratio|17.7571|2014-07-30/pe_ratio|17.8244|2014-08-06/pe_ratio|18.0934|2014-08-13/pe_ratio|19.1696|2014-08-20/pe_ratio|16.8154|2014-08-27/pe_ratio|16.3446|2014-07-02/price_to_book_value|4.1388|2014-07-09/price_to_book_value|4.2955|2014-07-16/price_to_book_value|4.2642|2014-07-23/price_to_book_value|4.1388|2014-07-30/price_to_book_value|4.1544|2014-08-06/price_to_book_value|4.2172|2014-08-13/price_to_book_value|4.468|2014-08-20/price_to_book_value|3.9193|2014-08-27/price_to_book_value|3.8096|2014-07-07/peg_ratio|0.2919|2014-07-14/peg_ratio|0.2919|2014-07-21/peg_ratio|0.2812|2014-07-28/peg_ratio|0.2822|2014-08-05/peg_ratio|0.2897|2014-08-12/peg_ratio|0.3037|2014-08-19/peg_ratio|0.2769|2014-08-26/peg_ratio|0.2597|2014-07-02/percent_of_shares_outstanding|0.0503|2014-07-16/percent_of_shares_outstanding|0.1097|2014-08-01/percent_of_shares_outstanding|0.0205|2014-08-18/percent_of_shares_outstanding|0.0354|2014-07-02/price|2.64|2014-07-09/price|2.74|2014-07-16/price|2.72|2014-07-23/price|2.64|2014-07-30/price|2.65|2014-08-06/price|2.69|2014-08-13/price|2.85|2014-08-20/price|2.5|2014-08-27/price|2.43|2014-07-02/total_return_price|1.6798|2014-07-09/total_return_price|1.7434|2014-07-16/total_return_price|1.7307|2014-07-23/total_return_price|1.6798|2014-07-30/total_return_price|1.6862|2014-08-06/total_return_price|1.7116|2014-08-13/total_return_price|1.8134|2014-08-20/total_return_price|1.5907|2014-08-27/total_return_price|1.5462|2014-07-02/enterprise_value|913.2225|2014-07-09/enterprise_value|951.0743|2014-07-16/enterprise_value|943.504|2014-07-23/enterprise_value|913.2225|2014-07-30/enterprise_value|917.0077|2014-08-06/enterprise_value|932.1484|2014-08-13/enterprise_value|992.7113|2014-08-20/enterprise_value|860.23|2014-08-27/enterprise_value|833.7337
amer_0336|LUC.TO|201409|182.8612|148.6448|29.4948|199.3774||97.1856|43.6441|53.5415||286.2661|11.3515||3.481|7.4004|7.9872|1.7442|3.8706|15.4702|3.6057|0.162|0|||0.0038|380.4772|0.1197|0|99.3376|69.6418|3.2832|70.8458|45.5882|0.061|2.3|1.4635|784.5264|2.16|2014-10-03/ev_revenues|2.3913|2014-10-10/ev_revenues|2.2533|2014-10-17/ev_revenues|2.5432|2014-10-24/ev_revenues|2.6537|2014-10-31/ev_revenues|2.6123|2014-11-07/ev_revenues|2.778|2014-11-14/ev_revenues|2.6399|2014-11-21/ev_revenues|2.7642|2014-11-28/ev_revenues|2.6123|2014-10-01/ev_free_cash_flow|5.0031|2014-10-08/ev_free_cash_flow|4.5513|2014-10-15/ev_free_cash_flow|4.7207|2014-10-22/ev_free_cash_flow|5.0878|2014-10-29/ev_free_cash_flow|5.4266|2014-11-05/ev_free_cash_flow|5.3984|2014-11-12/ev_free_cash_flow|5.3137|2014-11-19/ev_free_cash_flow|5.5678|2014-11-26/ev_free_cash_flow|5.6807|2014-10-03/ps_ratio|2.9281|2014-10-10/ps_ratio|2.79|2014-10-17/ps_ratio|3.0801|2014-10-24/ps_ratio|3.1906|2014-10-31/ps_ratio|3.1491|2014-11-07/ps_ratio|3.3149|2014-11-14/ps_ratio|3.1767|2014-11-21/ps_ratio|3.301|2014-11-28/ps_ratio|3.1491|2014-10-01/pe_ratio|9.5207|2014-10-08/pe_ratio|8.8154|2014-10-15/pe_ratio|9.0799|2014-10-22/pe_ratio|9.6529|2014-10-29/pe_ratio|10.1818|2014-11-05/pe_ratio|10.1377|2014-11-12/pe_ratio|10.0055|2014-11-19/pe_ratio|10.4022|2014-11-26/pe_ratio|10.5785|2014-10-01/price_to_book_value|2.8596|2014-10-08/price_to_book_value|2.6478|2014-10-15/price_to_book_value|2.7272|2014-10-22/price_to_book_value|2.8993|2014-10-29/price_to_book_value|3.0582|2014-11-05/price_to_book_value|3.0449|2014-11-12/price_to_book_value|3.0052|2014-11-19/price_to_book_value|3.1244|2014-11-26/price_to_book_value|3.1773|2014-10-07/peg_ratio|0.1537|2014-10-14/peg_ratio|0.1522|2014-10-21/peg_ratio|0.177|2014-10-28/peg_ratio|0.1672|2014-11-04/peg_ratio|0.171|2014-11-11/peg_ratio|0.1777|2014-11-18/peg_ratio|0.1792|2014-11-25/peg_ratio|0.1837|2014-10-01/percent_of_shares_outstanding|0.0084|2014-10-16/percent_of_shares_outstanding|0.1078|2014-11-03/percent_of_shares_outstanding|0.1368|2014-11-17/percent_of_shares_outstanding|0.1504|2014-10-01/price|2.16|2014-10-08/price|2|2014-10-15/price|2.06|2014-10-22/price|2.19|2014-10-29/price|2.31|2014-11-05/price|2.3|2014-11-12/price|2.27|2014-11-19/price|2.36|2014-11-26/price|2.4|2014-10-01/total_return_price|1.3744|2014-10-08/total_return_price|1.2726|2014-10-15/total_return_price|1.3108|2014-10-22/total_return_price|1.3935|2014-10-29/total_return_price|1.4698|2014-11-05/total_return_price|1.4635|2014-11-12/total_return_price|1.4444|2014-11-19/total_return_price|1.5016|2014-11-26/total_return_price|1.5271|2014-10-01/enterprise_value|671.5105|2014-10-08/enterprise_value|610.873|2014-10-15/enterprise_value|633.6121|2014-10-22/enterprise_value|682.88|2014-10-29/enterprise_value|728.3582|2014-11-05/enterprise_value|724.5683|2014-11-12/enterprise_value|713.1988|2014-11-19/enterprise_value|747.3074|2014-11-26/enterprise_value|762.4668
amer_0336|LUC.TO|201412|160.0662|117.0866|37.1574|202.7881||102.6677|33.5634|69.1043||265.2173|-29.1605||2.3361|14.0304|7.6387|1.9401|2.8729|16.987|3.1326|0.1567|0|||0.1257|380.4767|-0.0455|0.0198|80.1454|57.319|6.8949|11.6968|-17.4481|0.889|2.19|1.4306|713.7479|1.98|2015-01-05/ev_revenues|2.2546|2015-01-12/ev_revenues|2.1251|2015-01-19/ev_revenues|1.9438|2015-01-26/ev_revenues|2.3064|2015-02-02/ev_revenues|2.2675|2015-02-09/ev_revenues|2.2028|2015-02-17/ev_revenues|2.2546|2015-02-24/ev_revenues|2.2157|2015-01-07/ev_free_cash_flow|6.7861|2015-01-14/ev_free_cash_flow|5.4056|2015-01-21/ev_free_cash_flow|6.8267|2015-01-28/ev_free_cash_flow|7.1109|2015-02-04/ev_free_cash_flow|6.8673|2015-02-11/ev_free_cash_flow|6.8267|2015-02-18/ev_free_cash_flow|7.1109|2015-02-25/ev_free_cash_flow|6.6237|2015-01-05/ps_ratio|2.6581|2015-01-12/ps_ratio|2.5284|2015-01-19/ps_ratio|2.3469|2015-01-26/ps_ratio|2.71|2015-02-02/ps_ratio|2.6711|2015-02-09/ps_ratio|2.6062|2015-02-17/ps_ratio|2.6581|2015-02-24/ps_ratio|2.6192|2015-01-07/pe_ratio|15.3581|2015-01-14/pe_ratio|12.7209|2015-01-21/pe_ratio|15.4357|2015-01-28/pe_ratio|15.9787|2015-02-04/pe_ratio|15.5133|2015-02-11/pe_ratio|15.4357|2015-02-18/pe_ratio|15.9787|2015-02-25/pe_ratio|15.0479|2015-01-07/price_to_book_value|2.8322|2015-01-14/price_to_book_value|2.3459|2015-01-21/price_to_book_value|2.8465|2015-01-28/price_to_book_value|2.9466|2015-02-04/price_to_book_value|2.8608|2015-02-11/price_to_book_value|2.8465|2015-02-18/price_to_book_value|2.9466|2015-02-25/price_to_book_value|2.775|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/percent_of_shares_outstanding|0.1187|2015-01-16/percent_of_shares_outstanding|0.1872|2015-02-02/percent_of_shares_outstanding|0.2415|2015-02-17/percent_of_shares_outstanding|0.1778|2015-01-07/price|1.98|2015-01-14/price|1.64|2015-01-21/price|1.99|2015-01-28/price|2.06|2015-02-04/price|2|2015-02-11/price|1.99|2015-02-18/price|2.06|2015-02-25/price|1.94|2015-01-07/total_return_price|1.2934|2015-01-14/total_return_price|1.0713|2015-01-21/total_return_price|1.3|2015-01-28/total_return_price|1.3457|2015-02-04/total_return_price|1.3065|2015-02-11/total_return_price|1.3|2015-02-18/total_return_price|1.3457|2015-02-25/total_return_price|1.2673|2015-01-07/enterprise_value|634.0804|2015-01-14/enterprise_value|505.0949|2015-01-21/enterprise_value|637.8741|2015-01-28/enterprise_value|664.43|2015-02-04/enterprise_value|641.6678|2015-02-11/enterprise_value|637.8741|2015-02-18/enterprise_value|664.43|2015-02-25/enterprise_value|618.9057
amer_0336|LUC.TO|201503|161.8216|111.032|38.542|228.6682||109.4415|31.8721|77.5695||286.2227|-24.2288||1.922|10.7128|6.3801|1.4261|2.3056|14.5825|2.6892||0|||0.1464|380.4511|0.0248|0|36.704|13.8671|3.7702|12.6595|7.4575|0.763|1.88|1.2281|596.1435|1.82|2015-04-07/ev_revenues|1.9995|2015-04-14/ev_revenues|1.9995|2015-04-21/ev_revenues|2.1416|2015-04-28/ev_revenues|2.1546|2015-05-05/ev_revenues|2.3742|2015-05-12/ev_revenues|2.3872|2015-05-19/ev_revenues|2.2579|2015-05-26/ev_revenues|2.3355|2015-04-01/ev_free_cash_flow|8.1769|2015-04-08/ev_free_cash_flow|8.284|2015-04-15/ev_free_cash_flow|8.4446|2015-04-22/ev_free_cash_flow|8.5517|2015-04-29/ev_free_cash_flow|9.0335|2015-05-06/ev_free_cash_flow|10.1042|2015-05-13/ev_free_cash_flow|9.9436|2015-05-20/ev_free_cash_flow|9.7295|2015-05-27/ev_free_cash_flow|9.6224|2015-04-07/ps_ratio|2.3834|2015-04-14/ps_ratio|2.3834|2015-04-21/ps_ratio|2.5258|2015-04-28/ps_ratio|2.5388|2015-05-05/ps_ratio|2.759|2015-05-12/ps_ratio|2.772|2015-05-19/ps_ratio|2.6424|2015-05-26/ps_ratio|2.7201|2015-04-01/pe_ratio|12.7565|2015-04-08/pe_ratio|12.8967|2015-04-15/pe_ratio|13.107|2015-04-22/pe_ratio|13.2472|2015-04-29/pe_ratio|13.878|2015-05-06/pe_ratio|15.2798|2015-05-13/pe_ratio|15.0695|2015-05-20/pe_ratio|14.7892|2015-05-27/pe_ratio|14.649|2015-04-01/price_to_book_value|2.4124|2015-04-08/price_to_book_value|2.4389|2015-04-15/price_to_book_value|2.4786|2015-04-22/price_to_book_value|2.5052|2015-04-29/price_to_book_value|2.6244|2015-05-06/price_to_book_value|2.8895|2015-05-13/price_to_book_value|2.8498|2015-05-20/price_to_book_value|2.7968|2015-05-27/price_to_book_value|2.7703|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/percent_of_shares_outstanding|0.2107|2015-04-16/percent_of_shares_outstanding|0.0728|2015-05-01/percent_of_shares_outstanding|0.0295|2015-05-19/percent_of_shares_outstanding|0.0137|2015-04-01/price|1.82|2015-04-08/price|1.84|2015-04-15/price|1.87|2015-04-22/price|1.89|2015-04-29/price|1.98|2015-05-06/price|2.18|2015-05-13/price|2.15|2015-05-20/price|2.11|2015-05-27/price|2.09|2015-04-01/total_return_price|1.1889|2015-04-08/total_return_price|1.202|2015-04-15/total_return_price|1.2216|2015-04-22/total_return_price|1.2347|2015-04-29/total_return_price|1.2934|2015-05-06/total_return_price|1.4241|2015-05-13/total_return_price|1.4045|2015-05-20/total_return_price|1.3784|2015-05-27/total_return_price|1.3653|2015-04-01/enterprise_value|579.4553|2015-04-08/enterprise_value|587.043|2015-04-15/enterprise_value|598.4244|2015-04-22/enterprise_value|606.0121|2015-04-29/enterprise_value|640.1565|2015-05-06/enterprise_value|716.033|2015-05-13/enterprise_value|704.6515|2015-05-20/enterprise_value|689.4762|2015-05-27/enterprise_value|681.8886
amer_0336|LUC.TO|201506|146.4381|91.9846|37.6527|229.2044||99.2418|20.6956|78.5462||281.3865|-20.6||2.5214|14.3503|8.8729|1.7426|2.8783|13.6677|2.5847||0|2.0513|-3.6125|0.007|380.5061|0.0246|0.0198|46.8693|19.7881|3.3601|17.398|10.6225|0.5434|1.95|1.286|628.775|2.04|2015-07-07/ev_revenues|2.5791|2015-07-14/ev_revenues|2.6945|2015-07-21/ev_revenues|2.709|2015-07-28/ev_revenues|2.5214|2015-08-04/ev_revenues|2.5214|2015-08-11/ev_revenues|2.4348|2015-08-18/ev_revenues|2.2184|2015-08-25/ev_revenues|1.9587|2015-07-02/ev_free_cash_flow|24.8834|2015-07-09/ev_free_cash_flow|24.6066|2015-07-16/ev_free_cash_flow|26.1292|2015-07-23/ev_free_cash_flow|25.4371|2015-07-30/ev_free_cash_flow|24.3297|2015-08-06/ev_free_cash_flow|22.9455|2015-08-13/ev_free_cash_flow|20.4539|2015-08-20/ev_free_cash_flow|21.5613|2015-08-27/ev_free_cash_flow|19.9002|2015-07-07/ps_ratio|2.9361|2015-07-14/ps_ratio|3.0518|2015-07-21/ps_ratio|3.0663|2015-07-28/ps_ratio|2.8783|2015-08-04/ps_ratio|2.8783|2015-08-11/ps_ratio|2.7915|2015-08-18/ps_ratio|2.5745|2015-08-25/ps_ratio|2.3142|2015-07-02/pe_ratio|16.5004|2015-07-09/pe_ratio|16.3387|2015-07-16/pe_ratio|17.2284|2015-07-23/pe_ratio|16.824|2015-07-30/pe_ratio|16.1769|2015-08-06/pe_ratio|15.3681|2015-08-13/pe_ratio|13.9121|2015-08-20/pe_ratio|14.5592|2015-08-27/pe_ratio|13.5886|2015-07-02/price_to_book_value|2.7515|2015-07-09/price_to_book_value|2.7245|2015-07-16/price_to_book_value|2.8729|2015-07-23/price_to_book_value|2.8054|2015-07-30/price_to_book_value|2.6975|2015-08-06/price_to_book_value|2.5627|2015-08-13/price_to_book_value|2.3199|2015-08-20/price_to_book_value|2.4278|2015-08-27/price_to_book_value|2.2659|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|1.9608|2015-07-09/dividend_yield|1.9802|2015-07-16/dividend_yield|1.8779|2015-07-23/dividend_yield|1.9231|2015-07-30/dividend_yield|2|2015-08-06/dividend_yield|2.1053|2015-08-13/dividend_yield|2.3256|2015-08-20/dividend_yield|2.2222|2015-08-27/dividend_yield|2.381|2015-07-02/percent_of_shares_outstanding|0.0068|2015-07-16/percent_of_shares_outstanding|0.0332|2015-08-04/percent_of_shares_outstanding|0.0474|2015-08-17/percent_of_shares_outstanding|0.0665|2015-07-02/price|2.04|2015-07-09/price|2.02|2015-07-16/price|2.13|2015-07-23/price|2.08|2015-07-30/price|2|2015-08-06/price|1.9|2015-08-13/price|1.72|2015-08-20/price|1.8|2015-08-27/price|1.68|2015-07-02/total_return_price|1.3453|2015-07-09/total_return_price|1.3321|2015-07-16/total_return_price|1.4047|2015-07-23/total_return_price|1.3717|2015-07-30/total_return_price|1.319|2015-08-06/total_return_price|1.253|2015-08-13/total_return_price|1.1343|2015-08-20/total_return_price|1.1871|2015-08-27/total_return_price|1.1079|2015-07-02/enterprise_value|682.2477|2015-07-09/enterprise_value|674.6572|2015-07-16/enterprise_value|716.4049|2015-07-23/enterprise_value|697.4286|2015-07-30/enterprise_value|667.0667|2015-08-06/enterprise_value|629.1143|2015-08-13/enterprise_value|560.7999|2015-08-20/enterprise_value|591.1618|2015-08-27/enterprise_value|545.6189
amer_0336|LUC.TO|201509|213.5996|164.6713|45.2395|239.0729||113.145|27.3291|85.8158||344.3798|36.9922||1.7712|6.9204|17.8239|0.8846|2.1262|12.3753|2.0636||0|2.6144|-4.7911|0.0965|380.4744|0.157|0|118.9025|88.2879|4.6971|90.9962|57.8524|0.0288|1.53|1.009|488.6902|1.51|2015-10-06/ev_revenues|1.6201|2015-10-13/ev_revenues|1.7947|2015-10-20/ev_revenues|1.6738|2015-10-27/ev_revenues|1.7007|2015-11-03/ev_revenues|1.6604|2015-11-10/ev_revenues|1.7678|2015-11-17/ev_revenues|1.5395|2015-11-24/ev_revenues|2.1976|2015-10-01/ev_free_cash_flow|12.5974|2015-10-08/ev_free_cash_flow|15.4066|2015-10-15/ev_free_cash_flow|15.1725|2015-10-22/ev_free_cash_flow|14.8213|2015-10-29/ev_free_cash_flow|14.5872|2015-11-05/ev_free_cash_flow|14.8213|2015-11-12/ev_free_cash_flow|16.46|2015-11-19/ev_free_cash_flow|19.5032|2015-11-26/ev_free_cash_flow|19.8544|2015-10-06/ps_ratio|2.2078|2015-10-13/ps_ratio|2.3829|2015-10-20/ps_ratio|2.2617|2015-10-27/ps_ratio|2.2886|2015-11-03/ps_ratio|2.2482|2015-11-10/ps_ratio|2.3559|2015-11-17/ps_ratio|2.1271|2015-11-24/ps_ratio|2.7867|2015-10-01/pe_ratio|9.3851|2015-10-08/pe_ratio|10.8768|2015-10-15/pe_ratio|10.7525|2015-10-22/pe_ratio|10.566|2015-10-29/pe_ratio|10.4417|2015-11-05/pe_ratio|10.566|2015-11-12/pe_ratio|11.4362|2015-11-19/pe_ratio|13.0522|2015-11-26/pe_ratio|13.2386|2015-10-01/price_to_book_value|1.6644|2015-10-08/price_to_book_value|1.9289|2015-10-15/price_to_book_value|1.9068|2015-10-22/price_to_book_value|1.8738|2015-10-29/price_to_book_value|1.8517|2015-11-05/price_to_book_value|1.8738|2015-11-12/price_to_book_value|2.0281|2015-11-19/price_to_book_value|2.3147|2015-11-26/price_to_book_value|2.3477|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|2.649|2015-10-08/dividend_yield|2.2857|2015-10-15/dividend_yield|2.3121|2015-10-22/dividend_yield|2.3529|2015-10-29/dividend_yield|2.381|2015-11-05/dividend_yield|2.3529|2015-11-12/dividend_yield|2.1739|2015-11-19/dividend_yield|1.9048|2015-11-26/dividend_yield|1.8779|2015-10-01/percent_of_shares_outstanding|0.1124|2015-10-16/percent_of_shares_outstanding|0.0711|2015-11-02/percent_of_shares_outstanding|0.0999|2015-11-16/percent_of_shares_outstanding|0.0785|2015-10-01/price|1.51|2015-10-08/price|1.75|2015-10-15/price|1.73|2015-10-22/price|1.7|2015-10-29/price|1.68|2015-11-05/price|1.7|2015-11-12/price|1.84|2015-11-19/price|2.1|2015-11-26/price|2.13|2015-10-01/total_return_price|0.9958|2015-10-08/total_return_price|1.1541|2015-10-15/total_return_price|1.1409|2015-10-22/total_return_price|1.1211|2015-10-29/total_return_price|1.1079|2015-11-05/total_return_price|1.1211|2015-11-12/total_return_price|1.2134|2015-11-19/total_return_price|1.3849|2015-11-26/total_return_price|1.4047|2015-10-01/enterprise_value|408.5295|2015-10-08/enterprise_value|499.6293|2015-10-15/enterprise_value|492.0377|2015-10-22/enterprise_value|480.6502|2015-10-29/enterprise_value|473.0585|2015-11-05/enterprise_value|480.6502|2015-11-12/enterprise_value|533.7918|2015-11-19/enterprise_value|632.4833|2015-11-26/enterprise_value|643.8708
amer_0336|LUC.TO|201512|240.2755|186.9613|48.8919|232.1729||121.3606|34.164|87.1966||356.0554|56.663||2.426|6.596|10.6433|1.3992|3.0156|8.237|2.4012||0|1.7778|-4.9648|0.2227|381.9115|0.0668|0.02|87.1112|57.2998|8.0363|55.3816|25.3417|-1.8234|2.25|1.4966|668.009|2.01|2016-01-05/ev_revenues|2.1362|2016-01-12/ev_revenues|2.0837|2016-01-19/ev_revenues|2.0968|2016-01-26/ev_revenues|2.2674|2016-02-02/ev_revenues|2.2543|2016-02-09/ev_revenues|2.3068|2016-02-16/ev_revenues|2.2936|2016-02-23/ev_revenues|2.6479|2016-01-07/ev_free_cash_flow|9.1903|2016-01-14/ev_free_cash_flow|9.8563|2016-01-21/ev_free_cash_flow|10.0984|2016-01-28/ev_free_cash_flow|10.4011|2016-02-04/ev_free_cash_flow|10.946|2016-02-11/ev_free_cash_flow|10.5222|2016-02-18/ev_free_cash_flow|11.5514|2016-02-25/ev_free_cash_flow|11.8541|2016-01-05/ps_ratio|2.788|2016-01-12/ps_ratio|2.7354|2016-01-19/ps_ratio|2.7486|2016-01-26/ps_ratio|2.9195|2016-02-02/ps_ratio|2.9064|2016-02-09/ps_ratio|2.959|2016-02-16/ps_ratio|2.9458|2016-02-23/ps_ratio|3.3009|2016-01-07/pe_ratio|7.3584|2016-01-14/pe_ratio|7.7611|2016-01-21/pe_ratio|7.9075|2016-01-28/pe_ratio|8.0906|2016-02-04/pe_ratio|8.4201|2016-02-11/pe_ratio|8.1638|2016-02-18/pe_ratio|8.7862|2016-02-25/pe_ratio|8.9692|2016-01-07/price_to_book_value|2.1451|2016-01-14/price_to_book_value|2.2624|2016-01-21/price_to_book_value|2.3051|2016-01-28/price_to_book_value|2.3585|2016-02-04/price_to_book_value|2.4545|2016-02-11/price_to_book_value|2.3798|2016-02-18/price_to_book_value|2.5613|2016-02-25/price_to_book_value|2.6146|2016-01-05/peg_ratio|0.0694|2016-01-12/peg_ratio|0.0681|2016-01-19/peg_ratio|0.0684|2016-01-26/peg_ratio|0.0726|2016-02-02/peg_ratio|0.0723|2016-02-09/peg_ratio|0.0736|2016-02-16/peg_ratio|0.0733|2016-02-23/peg_ratio|0.0821|2016-01-07/dividend_yield|1.99|2016-01-14/dividend_yield|1.8868|2016-01-21/dividend_yield|1.8519|2016-01-28/dividend_yield|1.81|2016-02-04/dividend_yield|1.7391|2016-02-11/dividend_yield|1.7937|2016-02-18/dividend_yield|1.6667|2016-02-25/dividend_yield|1.6327|2016-01-04/percent_of_shares_outstanding|0.1513|2016-01-18/percent_of_shares_outstanding|0.3299|2016-02-01/percent_of_shares_outstanding|0.333|2016-02-16/percent_of_shares_outstanding|0.3368|2016-01-07/price|2.01|2016-01-14/price|2.12|2016-01-21/price|2.16|2016-01-28/price|2.21|2016-02-04/price|2.3|2016-02-11/price|2.23|2016-02-18/price|2.4|2016-02-25/price|2.45|2016-01-07/total_return_price|1.3369|2016-01-14/total_return_price|1.4101|2016-01-21/total_return_price|1.4367|2016-01-28/total_return_price|1.47|2016-02-04/total_return_price|1.5298|2016-02-11/total_return_price|1.4833|2016-02-18/total_return_price|1.5963|2016-02-25/total_return_price|1.6296|2016-01-07/enterprise_value|576.814|2016-01-14/enterprise_value|618.6117|2016-01-21/enterprise_value|633.8109|2016-01-28/enterprise_value|652.8099|2016-02-04/enterprise_value|687.008|2016-02-11/enterprise_value|660.4094|2016-02-18/enterprise_value|725.0059|2016-02-25/enterprise_value|744.0049
amer_0336|LUC.TO|201603|239.696|187.3133|49.7899|222.1451||103.1925|26.8213|76.3712||363.2579|69.526||2.9497|7.3602|9.0839|1.8518|3.6034|8.705|2.8935|0.0897|0|1.9928|-3.4916|0.207|382.0496|0.0687|0.0159|69.4517|43.2964|4.3279|31.586|23.5429|-0.2005|2.76|1.8464|863.7896|2.76|2016-04-05/ev_revenues|2.6798|2016-04-12/ev_revenues|2.857|2016-04-19/ev_revenues|3.0579|2016-04-26/ev_revenues|3.1288|2016-05-03/ev_revenues|3.1996|2016-05-10/ev_revenues|4.1094|2016-05-17/ev_revenues|3.7904|2016-05-24/ev_revenues|4.0385|2016-05-31/ev_revenues|4.2394|2016-04-07/ev_free_cash_flow|9.0839|2016-04-14/ev_free_cash_flow|10.3255|2016-04-21/ev_free_cash_flow|10.8461|2016-04-28/ev_free_cash_flow|11.1665|2016-05-05/ev_free_cash_flow|13.4894|2016-05-12/ev_free_cash_flow|13.8098|2016-05-19/ev_free_cash_flow|12.9687|2016-05-26/ev_free_cash_flow|14.1302|2016-04-05/ps_ratio|3.2643|2016-04-12/ps_ratio|3.4417|2016-04-19/ps_ratio|3.6428|2016-04-26/ps_ratio|3.7138|2016-05-03/ps_ratio|3.7847|2016-05-10/ps_ratio|4.6954|2016-05-17/ps_ratio|4.3761|2016-05-24/ps_ratio|4.6245|2016-05-31/ps_ratio|4.8255|2016-04-07/pe_ratio|8.705|2016-04-14/pe_ratio|9.6827|2016-04-21/pe_ratio|10.0928|2016-04-28/pe_ratio|10.3451|2016-05-05/pe_ratio|12.1744|2016-05-12/pe_ratio|12.4267|2016-05-19/pe_ratio|11.7644|2016-05-26/pe_ratio|12.679|2016-04-07/price_to_book_value|2.8935|2016-04-14/price_to_book_value|3.2185|2016-04-21/price_to_book_value|3.3548|2016-04-28/price_to_book_value|3.4387|2016-05-05/price_to_book_value|4.0468|2016-05-12/price_to_book_value|4.1306|2016-05-19/price_to_book_value|3.9105|2016-05-26/price_to_book_value|4.2145|2016-04-05/peg_ratio|0.0712|2016-04-12/peg_ratio|0.0751|2016-04-19/peg_ratio|0.0795|2016-04-26/peg_ratio|0.081|2016-05-03/peg_ratio|0.0826|2016-05-10/peg_ratio|0.1024|2016-05-17/peg_ratio|0.0955|2016-05-24/peg_ratio|0.1009|2016-05-31/peg_ratio|0.1053|2016-04-07/dividend_yield|1.9928|2016-04-14/dividend_yield|1.7915|2016-04-21/dividend_yield|1.7188|2016-04-28/dividend_yield|1.6768|2016-05-05/dividend_yield|1.4249|2016-05-12/dividend_yield|1.3959|2016-05-19/dividend_yield|1.4745|2016-05-26/dividend_yield|1.3682|2016-04-01/percent_of_shares_outstanding|0.217|2016-04-18/percent_of_shares_outstanding|0.3083|2016-05-02/percent_of_shares_outstanding|0.2777|2016-05-16/percent_of_shares_outstanding|0.1933|2016-04-07/price|2.76|2016-04-14/price|3.07|2016-04-21/price|3.2|2016-04-28/price|3.28|2016-05-05/price|3.86|2016-05-12/price|3.94|2016-05-19/price|3.73|2016-05-26/price|4.02|2016-04-07/total_return_price|1.8464|2016-04-14/total_return_price|2.0538|2016-04-21/total_return_price|2.1408|2016-04-28/total_return_price|2.1943|2016-05-05/total_return_price|2.5823|2016-05-12/total_return_price|2.6359|2016-05-19/total_return_price|2.4954|2016-05-26/total_return_price|2.6894|2016-04-07/enterprise_value|863.7896|2016-04-14/enterprise_value|981.8483|2016-04-21/enterprise_value|1031.3568|2016-04-28/enterprise_value|1061.8235|2016-05-05/enterprise_value|1282.7075|2016-05-12/enterprise_value|1313.1742|2016-05-19/enterprise_value|1233.199|2016-05-26/enterprise_value|1343.641
amer_0336|LUC.TO|201606|336.2931|272.699|58.3298|223.8074||147.3113|60.3799|86.9314||417.276|123.2096||4.0503|6.3535|5.4504|1.8698|4.6363|7.7838|3.1834|0.1012|0|1.4368|-2.9028|0.4243|383.3739|0.1546|0.0148|181.3944|144.8707|6.6059|136.653|59.4181|-0.25|3.48|2.3367|1055.6671|3.33|2016-07-05/ev_revenues|2.1937|2016-07-12/ev_revenues|2.3191|2016-07-19/ev_revenues|2.5196|2016-07-26/ev_revenues|2.6366|2016-08-02/ev_revenues|2.9875|2016-08-09/ev_revenues|2.8956|2016-08-16/ev_revenues|3.0376|2016-08-23/ev_revenues|3.0292|2016-08-30/ev_revenues|2.8872|2016-07-07/ev_free_cash_flow|5.1548|2016-07-14/ev_free_cash_flow|5.7263|2016-07-21/ev_free_cash_flow|5.9431|2016-07-28/ev_free_cash_flow|6.4555|2016-08-04/ev_free_cash_flow|6.8299|2016-08-11/ev_free_cash_flow|6.7708|2016-08-18/ev_free_cash_flow|7.1453|2016-08-25/ev_free_cash_flow|6.9482|2016-07-05/ps_ratio|2.7924|2016-07-12/ps_ratio|2.9178|2016-07-19/ps_ratio|3.1184|2016-07-26/ps_ratio|3.2355|2016-08-02/ps_ratio|3.5866|2016-08-09/ps_ratio|3.4946|2016-08-16/ps_ratio|3.6368|2016-08-23/ps_ratio|3.6284|2016-08-30/ps_ratio|3.4863|2016-07-07/pe_ratio|7.4483|2016-07-14/pe_ratio|8.0969|2016-07-21/pe_ratio|8.343|2016-07-28/pe_ratio|8.9245|2016-08-04/pe_ratio|9.3495|2016-08-11/pe_ratio|9.2824|2016-08-18/pe_ratio|9.7073|2016-08-25/pe_ratio|9.4837|2016-07-07/price_to_book_value|3.0462|2016-07-14/price_to_book_value|3.3115|2016-07-21/price_to_book_value|3.4121|2016-07-28/price_to_book_value|3.65|2016-08-04/price_to_book_value|3.8238|2016-08-11/price_to_book_value|3.7963|2016-08-18/price_to_book_value|3.9701|2016-08-25/price_to_book_value|3.8787|2016-07-05/peg_ratio|0.0286|2016-07-07/peg_ratio|0.0285|2016-07-08/peg_ratio|0.0285|2016-07-15/peg_ratio|0.0298|2016-07-22/peg_ratio|0.0322|2016-07-29/peg_ratio|0.0345|2016-08-05/peg_ratio|0.0358|2016-08-12/peg_ratio|0.0358|2016-08-19/peg_ratio|0.037|2016-08-26/peg_ratio|0.0372|2016-07-07/dividend_yield|1.5015|2016-07-14/dividend_yield|1.3812|2016-07-21/dividend_yield|1.3405|2016-07-28/dividend_yield|1.2531|2016-08-04/dividend_yield|1.1962|2016-08-11/dividend_yield|1.2048|2016-08-18/dividend_yield|1.1521|2016-08-25/dividend_yield|1.1792|2016-07-04/percent_of_shares_outstanding|0.1638|2016-07-18/percent_of_shares_outstanding|0.1588|2016-08-02/percent_of_shares_outstanding|0.103|2016-08-16/percent_of_shares_outstanding|0.1181|2016-07-07/price|3.33|2016-07-14/price|3.62|2016-07-21/price|3.73|2016-07-28/price|3.99|2016-08-04/price|4.18|2016-08-11/price|4.15|2016-08-17/price|4.39|2016-08-24/price|4.22|2016-08-31/price|3.6|2016-07-07/total_return_price|2.236|2016-07-14/total_return_price|2.4307|2016-07-21/total_return_price|2.5046|2016-07-28/total_return_price|2.6792|2016-08-04/total_return_price|2.8067|2016-08-11/total_return_price|2.7866|2016-08-18/total_return_price|2.9142|2016-08-25/total_return_price|2.847|2016-07-07/enterprise_value|998.4099|2016-07-14/enterprise_value|1109.1071|2016-07-21/enterprise_value|1151.0957|2016-07-28/enterprise_value|1250.3414|2016-08-04/enterprise_value|1322.8672|2016-08-11/enterprise_value|1311.4157|2016-08-18/enterprise_value|1383.9415|2016-08-25/enterprise_value|1345.77
amer_0336|LUC.TO|201609|128.4848|65.34|53.9642|247.1011||126.2173|42.624|83.5933||254.1391|-59.8711||2.695|13.8114|6.3372|3.7526|3.294|8.7903|3.5951|0.1955|0|1.6539|20.8183|0.1811|383.9983|-0.013|0.0149|49.6782|15.5106|4.543|-1.0406|-4.9603|-0.4473|3.93|3.3944|1227.4386|3.93|2016-10-04/ev_revenues|3.5344|2016-10-11/ev_revenues|3.6919|2016-10-18/ev_revenues|3.9184|2016-10-25/ev_revenues|3.8101|2016-11-01/ev_revenues|3.5738|2016-11-08/ev_revenues|3.5245|2016-11-15/ev_revenues|3.3571|2016-11-22/ev_revenues|3.2291|2016-11-29/ev_revenues|3.1503|2016-10-06/ev_free_cash_flow|14.6844|2016-10-13/ev_free_cash_flow|14.6455|2016-10-20/ev_free_cash_flow|15.4615|2016-10-27/ev_free_cash_flow|14.8398|2016-11-03/ev_free_cash_flow|13.8294|2016-11-10/ev_free_cash_flow|11.9642|2016-11-17/ev_free_cash_flow|13.0911|2016-11-24/ev_free_cash_flow|12.4694|2016-10-04/ps_ratio|3.7134|2016-10-11/ps_ratio|3.8714|2016-10-18/ps_ratio|4.0986|2016-10-25/ps_ratio|3.99|2016-11-01/ps_ratio|3.7529|2016-11-08/ps_ratio|3.7035|2016-11-15/ps_ratio|3.5357|2016-11-22/ps_ratio|3.4073|2016-11-29/ps_ratio|3.3283|2016-10-06/pe_ratio|14.2579|2016-10-13/pe_ratio|14.2218|2016-10-20/pe_ratio|14.9798|2016-10-27/pe_ratio|14.4023|2016-11-03/pe_ratio|13.4638|2016-11-10/pe_ratio|11.7312|2016-11-17/pe_ratio|12.778|2016-11-24/pe_ratio|12.2004|2016-10-06/price_to_book_value|5.9334|2016-10-13/price_to_book_value|5.9184|2016-10-20/price_to_book_value|6.2339|2016-10-27/price_to_book_value|5.9935|2016-11-03/price_to_book_value|5.603|2016-11-10/price_to_book_value|4.8819|2016-11-17/price_to_book_value|5.3176|2016-11-24/price_to_book_value|5.0772|2016-10-07/peg_ratio|0.1975|2016-10-14/peg_ratio|0.197|2016-10-21/peg_ratio|0.2085|2016-10-28/peg_ratio|0.1985|2016-11-04/peg_ratio|0.1855|2016-11-11/peg_ratio|0.167|2016-11-18/peg_ratio|0.177|2016-11-25/peg_ratio|0.1675|2016-10-06/dividend_yield|1.6456|2016-10-13/dividend_yield|1.6497|2016-10-20/dividend_yield|1.5663|2016-10-27/dividend_yield|1.6291|2016-11-03/dividend_yield|1.7426|2016-11-10/dividend_yield|2|2016-11-17/dividend_yield|1.8362|2016-11-24/dividend_yield|1.9231|2016-10-03/percent_of_shares_outstanding|0.1784|2016-10-17/percent_of_shares_outstanding|0.2882|2016-11-01/percent_of_shares_outstanding|0.2153|2016-11-16/percent_of_shares_outstanding|0.1531|2016-10-05/price|3.93|2016-10-12/price|3.89|2016-10-19/price|4.14|2016-10-26/price|3.9|2016-11-02/price|3.71|2016-11-09/price|3.33|2016-11-16/price|3.49|2016-11-23/price|3.46|2016-11-30/price|3.26|2016-10-06/total_return_price|3.4116|2016-10-13/total_return_price|3.403|2016-10-20/total_return_price|3.5844|2016-10-21/total_return_price|3.6016|2016-10-28/total_return_price|3.4289|2016-11-04/total_return_price|3.2043|2016-11-11/total_return_price|2.8848|2016-11-18/total_return_price|3.0575|2016-11-25/total_return_price|2.8934|2016-10-06/enterprise_value|1442.5769|2016-10-13/enterprise_value|1438.7594|2016-10-20/enterprise_value|1518.9271|2016-10-21/enterprise_value|1526.5621|2016-10-28/enterprise_value|1450.2119|2016-11-04/enterprise_value|1350.9566|2016-11-11/enterprise_value|1209.7087|2016-11-18/enterprise_value|1286.0589|2016-11-25/enterprise_value|1213.5262
amer_0336|LUC.TO|201612|137.6977|71.8989|55.0607|261.0209||137.4901|48.2718|89.2183||269.5485|-52.0794||2.7957|11.7281|11.4979|2.6782|2.9727|11.298|4.7017|0.152|0|1.9169|26.6182|0.1472|384.0513|0.0267|0.0149|88.0864|50.3951|10.8625|36.5838|14.9495|-0.7779|3.01|2.6374|1095.1834|3.11|2017-01-04/ev_revenues|2.874|2017-01-11/ev_revenues|2.8249|2017-01-18/ev_revenues|2.697|2017-01-25/ev_revenues|2.9331|2017-02-01/ev_revenues|2.756|2017-02-08/ev_revenues|2.8544|2017-02-15/ev_revenues|2.9527|2017-02-22/ev_revenues|2.6478|2017-01-05/ev_free_cash_flow|12.311|2017-01-12/ev_free_cash_flow|12.2687|2017-01-19/ev_free_cash_flow|11.9728|2017-01-26/ev_free_cash_flow|12.1419|2017-02-02/ev_free_cash_flow|11.8036|2017-02-09/ev_free_cash_flow|12.3955|2017-02-16/ev_free_cash_flow|12.4801|2017-02-23/ev_free_cash_flow|11.254|2017-01-04/ps_ratio|3.068|2017-01-11/ps_ratio|3.0187|2017-01-18/ps_ratio|2.8905|2017-01-25/ps_ratio|3.1272|2017-02-01/ps_ratio|2.9497|2017-02-08/ps_ratio|3.0483|2017-02-15/ps_ratio|3.147|2017-02-22/ps_ratio|2.8411|2017-01-05/pe_ratio|13.0838|2017-01-12/pe_ratio|13.0416|2017-01-19/pe_ratio|12.7462|2017-01-26/pe_ratio|12.915|2017-02-02/pe_ratio|12.5773|2017-02-09/pe_ratio|13.1682|2017-02-16/pe_ratio|13.2526|2017-02-23/pe_ratio|12.0287|2017-01-05/price_to_book_value|4.3961|2017-01-12/price_to_book_value|4.3819|2017-01-19/price_to_book_value|4.2827|2017-01-26/price_to_book_value|4.3394|2017-02-02/price_to_book_value|4.2259|2017-02-09/price_to_book_value|4.4245|2017-02-16/price_to_book_value|4.4528|2017-02-23/price_to_book_value|4.0416|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-05/dividend_yield|1.9355|2017-01-12/dividend_yield|1.9417|2017-01-19/dividend_yield|1.9868|2017-01-26/dividend_yield|1.9608|2017-02-02/dividend_yield|2.0134|2017-02-09/dividend_yield|1.9231|2017-02-16/dividend_yield|1.9108|2017-02-23/dividend_yield|2.1053|2017-01-03/percent_of_shares_outstanding|0.2419|2017-01-16/percent_of_shares_outstanding|0.3018|2017-02-01/percent_of_shares_outstanding|0.187|2017-02-16/percent_of_shares_outstanding|0.2201|2017-01-04/price|3.11|2017-01-11/price|3.06|2017-01-18/price|2.93|2017-01-25/price|3.17|2017-02-01/price|2.99|2017-02-08/price|3.09|2017-02-15/price|3.19|2017-02-22/price|2.88|2017-01-06/total_return_price|2.6808|2017-01-13/total_return_price|2.6894|2017-01-20/total_return_price|2.542|2017-01-27/total_return_price|2.62|2017-02-03/total_return_price|2.5767|2017-02-10/total_return_price|2.7155|2017-02-17/total_return_price|2.6808|2017-02-24/total_return_price|2.4118|2017-01-06/enterprise_value|1109.2412|2017-01-13/enterprise_value|1113.0637|2017-01-20/enterprise_value|1048.0819|2017-01-27/enterprise_value|1082.484|2017-02-03/enterprise_value|1063.3717|2017-02-10/enterprise_value|1124.5311|2017-02-17/enterprise_value|1109.2412|2017-02-24/enterprise_value|990.745
amer_0336|LUC.TO|201703|119.7405|57.9444|50.0489|268.8205||135.0676|43.2773|91.7903||264.5408|-63.1494||2.7659|16.6787|11.9728|2.8123|2.9595|12.7462|4.2827||0|2.3179|26.5136|0.2203|382.2526|-0.0053|0.0248|34.5483|7.8235|4.4407|-0.9003|-2.027|-0.2065|3|2.7061|1123.8138|3.15|2017-04-05/ev_revenues|3.2421|2017-04-12/ev_revenues|3.2529|2017-04-19/ev_revenues|3.2313|2017-04-26/ev_revenues|3.3286|2017-05-03/ev_revenues|3.307|2017-05-10/ev_revenues|3.2637|2017-05-17/ev_revenues|2.9934|2017-05-24/ev_revenues|3.0259|2017-05-31/ev_revenues|3.081|2017-04-06/ev_free_cash_flow|16.5882|2017-04-13/ev_free_cash_flow|16.4783|2017-04-20/ev_free_cash_flow|16.4233|2017-04-27/ev_free_cash_flow|16.5882|2017-05-04/ev_free_cash_flow|16.3684|2017-05-11/ev_free_cash_flow|16.5882|2017-05-18/ev_free_cash_flow|15.1044|2017-05-25/ev_free_cash_flow|15.5441|2017-04-05/ps_ratio|3.4146|2017-04-12/ps_ratio|3.4254|2017-04-19/ps_ratio|3.4038|2017-04-26/ps_ratio|3.5013|2017-05-03/ps_ratio|3.4796|2017-05-10/ps_ratio|3.4363|2017-05-17/ps_ratio|3.1653|2017-05-24/ps_ratio|3.1978|2017-05-31/ps_ratio|3.252|2017-04-06/pe_ratio|19.453|2017-04-13/pe_ratio|19.3303|2017-04-20/pe_ratio|19.2689|2017-04-27/pe_ratio|19.453|2017-05-04/pe_ratio|19.2075|2017-05-11/pe_ratio|19.453|2017-05-18/pe_ratio|17.7961|2017-05-25/pe_ratio|18.287|2017-04-06/price_to_book_value|4.5829|2017-04-13/price_to_book_value|4.5539|2017-04-20/price_to_book_value|4.5395|2017-04-27/price_to_book_value|4.5829|2017-05-04/price_to_book_value|4.525|2017-05-11/price_to_book_value|4.5829|2017-05-18/price_to_book_value|4.1925|2017-05-25/price_to_book_value|4.3082|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-06/dividend_yield|2.2082|2017-04-13/dividend_yield|2.2222|2017-04-20/dividend_yield|2.2293|2017-04-27/dividend_yield|2.2082|2017-05-04/dividend_yield|2.2364|2017-05-11/dividend_yield|2.2082|2017-05-18/dividend_yield|2.4138|2017-05-25/dividend_yield|2.349|2017-04-03/percent_of_shares_outstanding|0.282|2017-04-17/percent_of_shares_outstanding|0.1656|2017-05-01/percent_of_shares_outstanding|0.238|2017-05-16/percent_of_shares_outstanding|0.2546|2017-04-05/price|3.15|2017-04-12/price|3.16|2017-04-19/price|3.14|2017-04-26/price|3.23|2017-05-03/price|3.21|2017-05-10/price|3.17|2017-05-17/price|2.92|2017-05-24/price|2.95|2017-05-31/price|3|2017-04-07/total_return_price|2.7674|2017-04-17/total_return_price|2.7499|2017-04-24/total_return_price|2.82|2017-05-01/total_return_price|2.7411|2017-05-08/total_return_price|2.7674|2017-05-15/total_return_price|2.601|2017-05-23/total_return_price|2.6273|2017-05-30/total_return_price|2.5485|2017-04-07/enterprise_value|1150.585|2017-04-17/enterprise_value|1142.9361|2017-04-24/enterprise_value|1173.5317|2017-05-01/enterprise_value|1139.1116|2017-05-08/enterprise_value|1150.585|2017-05-15/enterprise_value|1077.9202|2017-05-23/enterprise_value|1089.3936|2017-05-30/enterprise_value|1054.9735
amer_0336|LUC.TO|201706|136.877|81.4285|48.5014|285.1057||136.1819|35.5478|100.6342||295.948|-28.967||2.8322|19.0162|14.23|2.255|3.0027|16.8143|3.9625||0|2.9197|30.0478|0.2713|384.3543|0.1076|0.025|107.1012|71.9057|5.7469|62.072|43.2817|-1.0708|2.77|2.4557|1005.5983|2.78|2017-07-05/ev_revenues|3.5149|2017-07-12/ev_revenues|3.556|2017-07-19/ev_revenues|3.4875|2017-07-26/ev_revenues|3.3506|2017-08-02/ev_revenues|3.5017|2017-08-09/ev_revenues|3.3785|2017-08-16/ev_revenues|3.2963|2017-08-23/ev_revenues|3.3237|2017-08-30/ev_revenues|3.5565|2017-07-06/ev_free_cash_flow|62.4027|2017-07-13/ev_free_cash_flow|63.8843|2017-07-20/ev_free_cash_flow|61.6619|2017-07-27/ev_free_cash_flow|59.4396|2017-08-03/ev_free_cash_flow|62.1646|2017-08-10/ev_free_cash_flow|59.448|2017-08-17/ev_free_cash_flow|58.9541|2017-08-24/ev_free_cash_flow|61.6707|2017-08-31/ev_free_cash_flow|63.8933|2017-07-05/ps_ratio|3.8172|2017-07-12/ps_ratio|3.8584|2017-07-19/ps_ratio|3.7898|2017-07-26/ps_ratio|3.6525|2017-08-02/ps_ratio|3.8035|2017-08-09/ps_ratio|3.6799|2017-08-16/ps_ratio|3.5975|2017-08-23/ps_ratio|3.625|2017-08-30/ps_ratio|3.8584|2017-07-06/pe_ratio|23.6284|2017-07-13/pe_ratio|24.1458|2017-07-20/pe_ratio|23.3697|2017-07-27/pe_ratio|22.5936|2017-08-03/pe_ratio|23.5422|2017-08-10/pe_ratio|22.5936|2017-08-17/pe_ratio|22.4211|2017-08-24/pe_ratio|23.3697|2017-08-31/pe_ratio|24.1458|2017-07-06/price_to_book_value|3.542|2017-07-13/price_to_book_value|3.6195|2017-07-20/price_to_book_value|3.5032|2017-07-27/price_to_book_value|3.3868|2017-08-03/price_to_book_value|3.5295|2017-08-10/price_to_book_value|3.3873|2017-08-17/price_to_book_value|3.3614|2017-08-24/price_to_book_value|3.5036|2017-08-31/price_to_book_value|3.62|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|2.9197|2017-07-13/dividend_yield|2.8571|2017-07-20/dividend_yield|2.952|2017-07-27/dividend_yield|3.0534|2017-08-03/dividend_yield|2.9304|2017-08-10/dividend_yield|3.0534|2017-08-17/dividend_yield|3.0769|2017-08-24/dividend_yield|2.952|2017-08-31/dividend_yield|3.2143|2017-07-04/percent_of_shares_outstanding|0.0995|2017-07-17/percent_of_shares_outstanding|0.1214|2017-08-01/percent_of_shares_outstanding|0.0833|2017-08-16/percent_of_shares_outstanding|0.1447|2017-07-05/price|2.78|2017-07-12/price|2.81|2017-07-19/price|2.76|2017-07-26/price|2.66|2017-08-02/price|2.77|2017-08-09/price|2.68|2017-08-16/price|2.62|2017-08-23/price|2.64|2017-08-30/price|2.81|2017-07-04/total_return_price|2.4116|2017-07-11/total_return_price|2.4734|2017-07-18/total_return_price|2.5617|2017-07-25/total_return_price|2.3851|2017-08-01/total_return_price|2.3851|2017-08-08/total_return_price|2.4027|2017-08-15/total_return_price|2.2967|2017-08-22/total_return_price|2.2967|2017-08-29/total_return_price|2.4646|2017-07-04/enterprise_value|962.9857|2017-07-11/enterprise_value|989.7655|2017-07-18/enterprise_value|1028.0224|2017-07-25/enterprise_value|951.5086|2017-08-01/enterprise_value|951.6436|2017-08-08/enterprise_value|959.296|2017-08-15/enterprise_value|913.3817|2017-08-22/enterprise_value|913.3817|2017-08-29/enterprise_value|986.0793
amer_0336|LUC.TO|201709|163.3122|113.7163|43.1477|289.6054||151.208|48.1919|103.0161||310.8814|3.5817||3.0361|8.3345|54.7558|1.7577|3.3366|20.9551|3.1416||0|3.7037|-2.5066|0.2452|384.1403|0.1128|0.0248|97.6742|63.809|4.3891|57.9945|41.2493|-0.6093|2.43|2.157|844.5102|2.45|2017-10-04/ev_revenues|2.5158|2017-10-11/ev_revenues|2.4691|2017-10-18/ev_revenues|2.4457|2017-10-25/ev_revenues|2.3405|2017-11-01/ev_revenues|2.2821|2017-11-08/ev_revenues|2.5392|2017-11-15/ev_revenues|2.5626|2017-11-22/ev_revenues|2.434|2017-11-29/ev_revenues|2.5976|2017-10-05/ev_free_cash_flow|8.9602|2017-10-12/ev_free_cash_flow|9.0026|2017-10-19/ev_free_cash_flow|8.7057|2017-10-26/ev_free_cash_flow|8.1544|2017-11-02/ev_free_cash_flow|8.4513|2017-11-09/ev_free_cash_flow|8.7905|2017-11-16/ev_free_cash_flow|9.045|2017-11-23/ev_free_cash_flow|9.257|2017-11-30/ev_free_cash_flow|9.3843|2017-10-04/ps_ratio|2.8712|2017-10-11/ps_ratio|2.8243|2017-10-18/ps_ratio|2.8009|2017-10-25/ps_ratio|2.6954|2017-11-01/ps_ratio|2.6368|2017-11-08/ps_ratio|2.8947|2017-11-15/ps_ratio|2.9181|2017-11-22/ps_ratio|2.7892|2017-11-29/ps_ratio|2.9532|2017-10-05/pe_ratio|9.9656|2017-10-12/pe_ratio|10.0069|2017-10-19/pe_ratio|9.7175|2017-10-26/pe_ratio|9.1799|2017-11-02/pe_ratio|9.4694|2017-11-09/pe_ratio|9.8002|2017-11-16/pe_ratio|10.0483|2017-11-23/pe_ratio|10.2551|2017-11-30/pe_ratio|10.3791|2017-10-05/price_to_book_value|2.9661|2017-10-12/price_to_book_value|2.9784|2017-10-19/price_to_book_value|2.8923|2017-10-26/price_to_book_value|2.7323|2017-11-02/price_to_book_value|2.8184|2017-11-09/price_to_book_value|2.9169|2017-11-16/price_to_book_value|2.9907|2017-11-23/price_to_book_value|3.0523|2017-11-30/price_to_book_value|3.0892|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-05/dividend_yield|3.7344|2017-10-12/dividend_yield|3.719|2017-10-19/dividend_yield|3.8298|2017-10-26/dividend_yield|4.0541|2017-11-02/dividend_yield|3.9301|2017-11-09/dividend_yield|3.7975|2017-11-16/dividend_yield|3.7037|2017-11-23/dividend_yield|3.629|2017-11-30/dividend_yield|3.9841|2017-10-02/percent_of_shares_outstanding|0.353|2017-10-16/percent_of_shares_outstanding|0.3522|2017-11-01/percent_of_shares_outstanding|0.338|2017-11-16/percent_of_shares_outstanding|0.4725|2017-10-04/price|2.45|2017-10-11/price|2.41|2017-10-18/price|2.39|2017-10-25/price|2.3|2017-11-01/price|2.25|2017-11-08/price|2.47|2017-11-15/price|2.49|2017-11-22/price|2.38|2017-11-29/price|2.52|2017-10-03/total_return_price|2.166|2017-10-10/total_return_price|2.1214|2017-10-17/total_return_price|2.1303|2017-10-24/total_return_price|2.0055|2017-10-31/total_return_price|2.0055|2017-11-07/total_return_price|2.1214|2017-11-14/total_return_price|2.1838|2017-11-21/total_return_price|2.1303|2017-11-28/total_return_price|2.2105|2017-10-03/enterprise_value|816.0486|2017-10-10/enterprise_value|796.9176|2017-10-17/enterprise_value|800.7438|2017-10-24/enterprise_value|747.1771|2017-10-31/enterprise_value|747.1771|2017-11-07/enterprise_value|796.9176|2017-11-14/enterprise_value|823.701|2017-11-21/enterprise_value|800.7438|2017-11-28/enterprise_value|835.1796
amer_0336|LUC.TO|201712|126.8489|76.7587|45.1238|324.4757|0|137.1814|21.7134|115.468||322.6417|-3.8251||2.9015|11.8151|10.5717|2.1713|3.2579|11.5369|3.4338||0|3.5842|-1.8029|0.2966|383.9757|0|0.0247|47.2394|14.2635|8.5886|6.9912|1.998|-1.1701|2.78|2.5028|949.9654|2.9|2018-01-03/ev_revenues|3.6042|2018-01-10/ev_revenues|3.3639|2018-01-17/ev_revenues|3.2971|2018-01-24/ev_revenues|3.1503|2018-01-31/ev_revenues|3.1369|2018-02-07/ev_revenues|3.0167|2018-02-14/ev_revenues|2.9633|2018-02-21/ev_revenues|2.6696|2018-02-28/ev_revenues|2.7764|2018-01-04/ev_free_cash_flow|21.8018|2018-01-11/ev_free_cash_flow|19.6292|2018-01-18/ev_free_cash_flow|19.2269|2018-01-25/ev_free_cash_flow|18.1003|2018-02-01/ev_free_cash_flow|18.5027|2018-02-08/ev_free_cash_flow|18.1003|2018-02-15/ev_free_cash_flow|17.6175|2018-02-22/ev_free_cash_flow|16.0886|2018-01-03/ps_ratio|3.8828|2018-01-10/ps_ratio|3.6418|2018-01-17/ps_ratio|3.5749|2018-01-24/ps_ratio|3.4276|2018-01-31/ps_ratio|3.4142|2018-02-07/ps_ratio|3.2937|2018-02-14/ps_ratio|3.2402|2018-02-21/ps_ratio|2.9456|2018-02-28/ps_ratio|3.0527|2018-01-04/pe_ratio|13.5257|2018-01-11/pe_ratio|12.2707|2018-01-18/pe_ratio|12.0383|2018-01-25/pe_ratio|11.3876|2018-02-01/pe_ratio|11.62|2018-02-08/pe_ratio|11.3876|2018-02-15/pe_ratio|11.1087|2018-02-22/pe_ratio|10.2256|2018-01-04/price_to_book_value|3.451|2018-01-11/price_to_book_value|3.1308|2018-01-18/price_to_book_value|3.0715|2018-01-25/price_to_book_value|2.9054|2018-02-01/price_to_book_value|2.9647|2018-02-08/price_to_book_value|2.9054|2018-02-15/price_to_book_value|2.8343|2018-02-22/price_to_book_value|2.609|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|3.4364|2018-01-11/dividend_yield|3.7879|2018-01-18/dividend_yield|3.861|2018-01-25/dividend_yield|4.0816|2018-02-01/dividend_yield|4|2018-02-08/dividend_yield|4.0816|2018-02-15/dividend_yield|4.1841|2018-02-22/dividend_yield|4.5455|2018-01-02/percent_of_shares_outstanding|0.2436|2018-01-16/percent_of_shares_outstanding|0.2368|2018-02-01/percent_of_shares_outstanding|0.1852|2018-02-16/percent_of_shares_outstanding|0.0889|2018-01-03/price|2.9|2018-01-10/price|2.72|2018-01-17/price|2.67|2018-01-24/price|2.56|2018-01-31/price|2.55|2018-02-07/price|2.46|2018-02-14/price|2.42|2018-02-21/price|2.2|2018-02-28/price|2.28|2018-01-03/total_return_price|2.6108|2018-01-10/total_return_price|2.4487|2018-01-17/total_return_price|2.4037|2018-01-24/total_return_price|2.3047|2018-01-31/total_return_price|2.2957|2018-02-07/total_return_price|2.2147|2018-02-14/total_return_price|2.1787|2018-02-21/total_return_price|1.9806|2018-02-28/total_return_price|2.0526|2018-01-03/enterprise_value|1032.8373|2018-01-10/enterprise_value|963.9658|2018-01-17/enterprise_value|944.8348|2018-01-24/enterprise_value|902.7467|2018-01-31/enterprise_value|898.9205|2018-02-07/enterprise_value|864.4848|2018-02-14/enterprise_value|849.18|2018-02-21/enterprise_value|765.0038|2018-02-28/enterprise_value|795.6133
amer_0336|LUC.TO|201803|118.5614|56.291|51.7444|350.3967|28.2294|155.3934|32.6701|122.7233||350.0198|-22.8154||2.4525|9.4976|15.1135|1.4609|2.6376|9.3425|2.4653||0|4.9751|-2.2791|0.0891|386.8404|-0.0253|0.0245|32.0507|3.9435|7.7821|-8.0171|-8.7876|-0.5798|1.97|1.7945|702.8083|2.07|2018-04-04/ev_revenues|2.6827|2018-04-11/ev_revenues|2.6132|2018-04-18/ev_revenues|2.6271|2018-04-25/ev_revenues|2.5992|2018-05-02/ev_revenues|2.5992|2018-05-09/ev_revenues|2.5992|2018-05-16/ev_revenues|2.641|2018-05-23/ev_revenues|2.6827|2018-05-30/ev_revenues|2.6132|2018-04-05/ev_free_cash_flow|27.036|2018-04-12/ev_free_cash_flow|27.1762|2018-04-19/ev_free_cash_flow|26.6152|2018-04-26/ev_free_cash_flow|27.4567|2018-05-03/ev_free_cash_flow|26.8957|2018-05-10/ev_free_cash_flow|26.4749|2018-05-17/ev_free_cash_flow|26.4749|2018-05-24/ev_free_cash_flow|27.597|2018-05-31/ev_free_cash_flow|26.8255|2018-04-04/ps_ratio|2.8043|2018-04-11/ps_ratio|2.7365|2018-04-18/ps_ratio|2.7501|2018-04-25/ps_ratio|2.723|2018-05-02/ps_ratio|2.723|2018-05-09/ps_ratio|2.723|2018-05-16/ps_ratio|2.7636|2018-05-23/ps_ratio|2.8043|2018-05-30/ps_ratio|2.7365|2018-04-05/pe_ratio|10.6053|2018-04-12/pe_ratio|10.6565|2018-04-19/pe_ratio|10.4516|2018-04-26/pe_ratio|10.759|2018-05-03/pe_ratio|10.554|2018-05-10/pe_ratio|10.4003|2018-05-17/pe_ratio|10.4003|2018-05-24/pe_ratio|10.8102|2018-05-31/pe_ratio|10.5028|2018-04-05/price_to_book_value|2.3381|2018-04-12/price_to_book_value|2.3494|2018-04-19/price_to_book_value|2.3042|2018-04-26/price_to_book_value|2.3719|2018-05-03/price_to_book_value|2.3268|2018-05-10/price_to_book_value|2.2929|2018-05-17/price_to_book_value|2.2929|2018-05-24/price_to_book_value|2.3832|2018-05-31/price_to_book_value|2.3211|2018-04-04/peg_ratio|0.5362|2018-04-11/peg_ratio|0.5233|2018-04-18/peg_ratio|0.5259|2018-04-25/peg_ratio|0.5207|2018-05-02/peg_ratio|0.5207|2018-05-09/peg_ratio|0.5207|2018-05-16/peg_ratio|0.5285|2018-05-23/peg_ratio|0.5362|2018-05-30/peg_ratio|0.5233|2018-04-05/dividend_yield|4.8309|2018-04-12/dividend_yield|4.8077|2018-04-19/dividend_yield|4.902|2018-04-26/dividend_yield|4.7619|2018-05-03/dividend_yield|4.8544|2018-05-10/dividend_yield|4.9261|2018-05-17/dividend_yield|4.9261|2018-05-24/dividend_yield|4.7393|2018-05-31/dividend_yield|4.878|2018-04-02/percent_of_shares_outstanding|0.0738|2018-04-16/percent_of_shares_outstanding|0.1024|2018-05-01/percent_of_shares_outstanding|0.0631|2018-05-16/percent_of_shares_outstanding|0.1169|2018-04-04/price|2.07|2018-04-11/price|2.02|2018-04-18/price|2.03|2018-04-25/price|2.01|2018-05-02/price|2.01|2018-05-09/price|2.01|2018-05-16/price|2.04|2018-05-23/price|2.07|2018-05-30/price|2.02|2018-04-04/total_return_price|1.8856|2018-04-11/total_return_price|1.84|2018-04-18/total_return_price|1.8492|2018-04-25/total_return_price|1.8309|2018-05-02/total_return_price|1.8309|2018-05-09/total_return_price|1.8309|2018-05-16/total_return_price|1.8583|2018-05-23/total_return_price|1.8856|2018-05-30/total_return_price|1.84|2018-04-04/enterprise_value|762.0752|2018-04-11/enterprise_value|742.3079|2018-04-18/enterprise_value|746.2614|2018-04-25/enterprise_value|738.3545|2018-05-02/enterprise_value|738.3545|2018-05-09/enterprise_value|738.3545|2018-05-16/enterprise_value|750.2149|2018-05-23/enterprise_value|762.0752|2018-05-30/enterprise_value|742.3079
amer_0336|LUC.TO|201806|126.7635|65.7948|52.814|341.2737|28.846|154.3966|29.6492|124.7473||349.6192|-7.513||2.62|12.8698|26.5443|1.5288|2.7365|10.4003|2.2985|0.5414|0|4.9261|-2.1532|0.0962|397.6639|0.0645|0.025|83.2653|45.5399|5.0806|39.3071|25.4135|-0.7676|2.02|1.8624|744.254|2.12|2018-07-04/ev_revenues|2.9763|2018-07-11/ev_revenues|2.9458|2018-07-18/ev_revenues|3.0372|2018-07-25/ev_revenues|3.0982|2018-08-01/ev_revenues|3.1134|2018-08-08/ev_revenues|3.0525|2018-08-15/ev_revenues|3.0829|2018-08-22/ev_revenues|3.0525|2018-08-29/ev_revenues|3.0372|2018-07-05/ev_free_cash_flow|38.1766|2018-07-12/ev_free_cash_flow|35.9132|2018-07-19/ev_free_cash_flow|36.6677|2018-07-26/ev_free_cash_flow|38.1766|2018-08-02/ev_free_cash_flow|38.7425|2018-08-09/ev_free_cash_flow|38.1766|2018-08-16/ev_free_cash_flow|38.1766|2018-08-23/ev_free_cash_flow|37.7994|2018-08-30/ev_free_cash_flow|37.6108|2018-07-04/ps_ratio|3.1622|2018-07-11/ps_ratio|3.1323|2018-07-18/ps_ratio|3.2218|2018-07-25/ps_ratio|3.2815|2018-08-01/ps_ratio|3.2964|2018-08-08/ps_ratio|3.2367|2018-08-15/ps_ratio|3.2666|2018-08-22/ps_ratio|3.2367|2018-08-29/ps_ratio|3.2218|2018-07-05/pe_ratio|14.4008|2018-07-12/pe_ratio|13.6117|2018-07-19/pe_ratio|13.8747|2018-07-26/pe_ratio|14.4008|2018-08-02/pe_ratio|14.5981|2018-08-09/pe_ratio|14.4008|2018-08-16/pe_ratio|14.4008|2018-08-23/pe_ratio|14.2693|2018-08-30/pe_ratio|14.2035|2018-07-05/price_to_book_value|2.4829|2018-07-12/price_to_book_value|2.3468|2018-07-19/price_to_book_value|2.3922|2018-07-26/price_to_book_value|2.4829|2018-08-02/price_to_book_value|2.5169|2018-08-09/price_to_book_value|2.4829|2018-08-16/price_to_book_value|2.4829|2018-08-23/price_to_book_value|2.4602|2018-08-30/price_to_book_value|2.4489|2018-07-03/peg_ratio|0.4434|2018-07-10/peg_ratio|0.4498|2018-07-17/peg_ratio|0.4498|2018-07-24/peg_ratio|0.4666|2018-07-31/peg_ratio|0.473|2018-08-07/peg_ratio|0.4603|2018-08-14/peg_ratio|0.4582|2018-08-21/peg_ratio|0.4603|2018-08-28/peg_ratio|0.4582|2018-07-05/dividend_yield|4.5662|2018-07-12/dividend_yield|4.8309|2018-07-19/dividend_yield|4.7393|2018-07-26/dividend_yield|4.5662|2018-08-02/dividend_yield|4.5045|2018-08-09/dividend_yield|4.5662|2018-08-16/dividend_yield|4.5662|2018-08-23/dividend_yield|4.6083|2018-08-30/dividend_yield|4.6296|2018-07-03/percent_of_shares_outstanding|0.12|2018-07-16/percent_of_shares_outstanding|0.0882|2018-08-01/percent_of_shares_outstanding|0.2039|2018-08-16/percent_of_shares_outstanding|0.2326|2018-07-04/price|2.12|2018-07-11/price|2.1|2018-07-18/price|2.16|2018-07-25/price|2.2|2018-08-01/price|2.21|2018-08-08/price|2.17|2018-08-15/price|2.19|2018-08-22/price|2.17|2018-08-29/price|2.16|2018-07-04/total_return_price|1.9546|2018-07-11/total_return_price|1.9362|2018-07-18/total_return_price|1.9915|2018-07-25/total_return_price|2.0284|2018-08-01/total_return_price|2.0376|2018-08-08/total_return_price|2.0007|2018-08-15/total_return_price|2.0192|2018-08-22/total_return_price|2.0007|2018-08-29/total_return_price|1.9915|2018-07-04/enterprise_value|774.5225|2018-07-11/enterprise_value|766.595|2018-07-18/enterprise_value|790.3775|2018-07-25/enterprise_value|806.2326|2018-08-01/enterprise_value|810.1963|2018-08-08/enterprise_value|794.3413|2018-08-15/enterprise_value|802.2688|2018-08-22/enterprise_value|794.3413|2018-08-29/enterprise_value|790.3775
amer_0336|LUC.TO|201809|120.896|40.2251|67.9833|327.9596|29.1492|151.1391|30.3283|120.8108||333.2315|-10.4547||3.0536|32.2141|38.5679|1.6851|3.2367|14.5323|2.5064|0.4772|0|4.5249|-2.1011|0.2854|397.265|0.0131|0.0252|59.6999|17.6398|4.1374|11.3585|6.7139|-0.4314|2.17|2.0243|794.6306|2.17|2018-10-03/ev_revenues|3.6904|2018-10-10/ev_revenues|3.726|2018-10-17/ev_revenues|3.6012|2018-10-24/ev_revenues|3.6012|2018-10-31/ev_revenues|3.7082|2018-11-07/ev_revenues|3.7617|2018-11-14/ev_revenues|3.4227|2018-11-21/ev_revenues|3.2443|2018-11-28/ev_revenues|3.0659|2018-10-04/ev_free_cash_flow|-22.0809|2018-10-11/ev_free_cash_flow|-21.9737|2018-10-18/ev_free_cash_flow|-21.9737|2018-10-25/ev_free_cash_flow|-21.4374|2018-11-01/ev_free_cash_flow|-21.7592|2018-11-08/ev_free_cash_flow|-23.0463|2018-11-15/ev_free_cash_flow|-20.3647|2018-11-22/ev_free_cash_flow|-19.6139|2018-11-29/ev_free_cash_flow|-19.0775|2018-10-03/ps_ratio|3.8218|2018-10-10/ps_ratio|3.857|2018-10-17/ps_ratio|3.7337|2018-10-24/ps_ratio|3.7337|2018-10-31/ps_ratio|3.8394|2018-11-07/ps_ratio|3.8923|2018-11-14/ps_ratio|3.5576|2018-11-21/ps_ratio|3.3815|2018-11-28/ps_ratio|3.2054|2018-10-04/pe_ratio|41.2868|2018-10-11/pe_ratio|41.0956|2018-10-18/pe_ratio|41.0956|2018-10-25/pe_ratio|40.1399|2018-11-01/pe_ratio|40.7133|2018-11-08/pe_ratio|43.0071|2018-11-15/pe_ratio|38.2285|2018-11-22/pe_ratio|36.8905|2018-11-29/pe_ratio|35.9348|2018-10-04/price_to_book_value|2.5702|2018-10-11/price_to_book_value|2.5583|2018-10-18/price_to_book_value|2.5583|2018-10-25/price_to_book_value|2.4988|2018-11-01/price_to_book_value|2.5345|2018-11-08/price_to_book_value|2.6773|2018-11-15/price_to_book_value|2.3798|2018-11-22/price_to_book_value|2.2965|2018-11-29/price_to_book_value|2.237|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|4.6296|2018-10-11/dividend_yield|4.6512|2018-10-18/dividend_yield|4.6512|2018-10-25/dividend_yield|4.7619|2018-11-01/dividend_yield|4.6948|2018-11-08/dividend_yield|4.4444|2018-11-15/dividend_yield|5|2018-11-22/dividend_yield|5.1813|2018-11-29/dividend_yield|5.3191|2018-10-01/percent_of_shares_outstanding|0.2854|2018-10-16/percent_of_shares_outstanding|0.4092|2018-11-01/percent_of_shares_outstanding|0.4237|2018-11-16/percent_of_shares_outstanding|0.4178|2018-11-30/percent_of_shares_outstanding|0.4394|2018-10-03/price|2.17|2018-10-10/price|2.19|2018-10-17/price|2.12|2018-10-24/price|2.12|2018-10-31/price|2.18|2018-11-07/price|2.21|2018-11-14/price|2.02|2018-11-21/price|1.92|2018-11-28/price|1.82|2018-10-03/total_return_price|2.0243|2018-10-10/total_return_price|2.0429|2018-10-17/total_return_price|1.9776|2018-10-24/total_return_price|1.9776|2018-10-31/total_return_price|2.0336|2018-11-07/total_return_price|2.0616|2018-11-14/total_return_price|1.8843|2018-11-21/total_return_price|1.7911|2018-11-28/total_return_price|1.6978|2018-10-03/enterprise_value|820.2003|2018-10-10/enterprise_value|828.1305|2018-10-17/enterprise_value|800.3749|2018-10-24/enterprise_value|800.3749|2018-10-31/enterprise_value|824.1654|2018-11-07/enterprise_value|836.0607|2018-11-14/enterprise_value|760.7239|2018-11-21/enterprise_value|721.073|2018-11-28/enterprise_value|681.422
amer_0336|LUC.TO|201812|114.5392|33.1764|65.5845|354.6556|29.6932|175.6966|48.1047|127.5918||329.5366|-29.651||2.3702|37.5525|-14.2506|1.1231|2.5185|27.3334|1.7015||0.0418|6.993|-3.5358|0.7018|398.8586|-0.0264|0.0249|53.6852|-0.6319|3.9078|-11.3851|-8.2295|-1.5454|1.43|1.3533|526.7834|1.41|2019-01-03/ev_revenues|2.3597|2019-01-10/ev_revenues|2.6198|2019-01-17/ev_revenues|2.6545|2019-01-24/ev_revenues|2.6371|2019-01-31/ev_revenues|2.8105|2019-02-07/ev_revenues|2.8105|2019-02-14/ev_revenues|2.8279|2019-02-21/ev_revenues|3.0186|2019-02-28/ev_revenues|2.7774|2019-01-03/ev_free_cash_flow|-26.8195|2019-01-10/ev_free_cash_flow|-29.7752|2019-01-17/ev_free_cash_flow|-30.1693|2019-01-24/ev_free_cash_flow|-29.9723|2019-01-31/ev_free_cash_flow|-31.9428|2019-02-07/ev_free_cash_flow|-31.9428|2019-02-14/ev_free_cash_flow|-32.1398|2019-02-21/ev_free_cash_flow|-34.3073|2019-02-28/ev_free_cash_flow|-31.5669|2019-01-03/ps_ratio|2.4362|2019-01-10/ps_ratio|2.6954|2019-01-17/ps_ratio|2.73|2019-01-24/ps_ratio|2.7127|2019-01-31/ps_ratio|2.8855|2019-02-07/ps_ratio|2.8855|2019-02-14/ps_ratio|2.9028|2019-02-21/ps_ratio|3.0928|2019-02-28/ps_ratio|2.8509|2019-01-03/pe_ratio|54.4885|2019-01-10/pe_ratio|60.2852|2019-01-17/pe_ratio|61.0581|2019-01-24/pe_ratio|60.6716|2019-01-31/pe_ratio|64.5361|2019-02-07/pe_ratio|64.5361|2019-02-14/pe_ratio|64.9225|2019-02-21/pe_ratio|69.1734|2019-02-28/pe_ratio|63.7632|2019-01-03/price_to_book_value|1.6966|2019-01-10/price_to_book_value|1.877|2019-01-17/price_to_book_value|1.9011|2019-01-24/price_to_book_value|1.8891|2019-01-31/price_to_book_value|2.0094|2019-02-07/price_to_book_value|2.0094|2019-02-14/price_to_book_value|2.0214|2019-02-21/price_to_book_value|2.1538|2019-02-28/price_to_book_value|1.9864|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|7.0922|2019-01-10/dividend_yield|6.4103|2019-01-17/dividend_yield|6.3291|2019-01-24/dividend_yield|6.3694|2019-01-31/dividend_yield|5.988|2019-02-07/dividend_yield|5.988|2019-02-14/dividend_yield|5.9524|2019-02-21/dividend_yield|5.5866|2019-02-28/dividend_yield|6.0606|2019-01-15/percent_of_shares_outstanding|0.8118|2019-01-31/percent_of_shares_outstanding|1.1911|2019-02-15/percent_of_shares_outstanding|1.34|2019-02-28/percent_of_shares_outstanding|1.9423|2019-01-03/price|1.41|2019-01-10/price|1.56|2019-01-17/price|1.58|2019-01-24/price|1.57|2019-01-31/price|1.67|2019-02-07/price|1.67|2019-02-14/price|1.68|2019-02-21/price|1.79|2019-02-28/price|1.65|2019-01-03/total_return_price|1.3344|2019-01-10/total_return_price|1.4763|2019-01-17/total_return_price|1.4953|2019-01-24/total_return_price|1.4858|2019-01-31/total_return_price|1.5804|2019-02-07/total_return_price|1.5804|2019-02-14/total_return_price|1.5899|2019-02-21/total_return_price|1.694|2019-02-28/total_return_price|1.5615|2019-01-03/enterprise_value|539.6751|2019-01-10/enterprise_value|599.1515|2019-01-17/enterprise_value|607.0817|2019-01-24/enterprise_value|603.1166|2019-01-31/enterprise_value|642.7675|2019-02-07/enterprise_value|642.7675|2019-02-14/enterprise_value|646.7326|2019-02-21/enterprise_value|690.3486|2019-02-28/enterprise_value|635.2046
amer_0336|LUC.TO|201903|114.7775|23.9432|81.3033|333.3974|29.9533|161.0302|36.5588|124.4715||322.6717|-29.0324||2.6734|17.624|-30.384|1.23|2.7473|61.4445|1.9142||0|6.2893|-2.9039|1.4635|397.8789|0.0266|0.0249|64.7394|21.4814|4.2708|13.5289|9.8605|-1.0664|1.59|1.5273|611.4007|1.57|2019-04-04/ev_revenues|2.2913|2019-04-11/ev_revenues|2.352|2019-04-18/ev_revenues|2.3217|2019-04-25/ev_revenues|2.4583|2019-05-02/ev_revenues|2.3073|2019-05-09/ev_revenues|2.368|2019-05-16/ev_revenues|2.2313|2019-05-23/ev_revenues|2.0947|2019-05-30/ev_revenues|2.2465|2019-04-04/ev_free_cash_flow|81.8024|2019-04-11/ev_free_cash_flow|83.9698|2019-04-18/ev_free_cash_flow|82.8861|2019-04-25/ev_free_cash_flow|87.7629|2019-05-02/ev_free_cash_flow|82.3715|2019-05-09/ev_free_cash_flow|84.5396|2019-05-16/ev_free_cash_flow|79.6613|2019-05-23/ev_free_cash_flow|74.783|2019-05-30/ev_free_cash_flow|80.2033|2019-04-04/ps_ratio|2.39|2019-04-11/ps_ratio|2.4509|2019-04-18/ps_ratio|2.4205|2019-04-25/ps_ratio|2.5575|2019-05-02/ps_ratio|2.4053|2019-05-09/ps_ratio|2.4661|2019-05-16/ps_ratio|2.3291|2019-05-23/ps_ratio|2.1921|2019-05-30/ps_ratio|2.3444|2019-04-04/pe_ratio|20.1976|2019-04-11/pe_ratio|20.7122|2019-04-18/pe_ratio|20.4549|2019-04-25/pe_ratio|21.6127|2019-05-02/pe_ratio|20.3262|2019-05-09/pe_ratio|20.8408|2019-05-16/pe_ratio|19.683|2019-05-23/pe_ratio|18.5252|2019-05-30/pe_ratio|19.8117|2019-04-04/price_to_book_value|1.9304|2019-04-11/price_to_book_value|1.9795|2019-04-18/price_to_book_value|1.9549|2019-04-25/price_to_book_value|2.0656|2019-05-02/price_to_book_value|1.9433|2019-05-09/price_to_book_value|1.9925|2019-05-16/price_to_book_value|1.8818|2019-05-23/price_to_book_value|1.7711|2019-05-30/price_to_book_value|1.8941|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|6.3694|2019-04-11/dividend_yield|6.2112|2019-04-18/dividend_yield|6.2893|2019-04-25/dividend_yield|5.9524|2019-05-02/dividend_yield|6.3291|2019-05-09/dividend_yield|6.1728|2019-05-16/dividend_yield|6.5359|2019-05-23/dividend_yield|6.9444|2019-05-30/dividend_yield|6.4935|2019-04-15/percent_of_shares_outstanding|1.4325|2019-04-30/percent_of_shares_outstanding|1.4144|2019-05-15/percent_of_shares_outstanding|1.4353|2019-05-31/percent_of_shares_outstanding|1.394|2019-04-04/price|1.57|2019-04-11/price|1.61|2019-04-18/price|1.59|2019-04-25/price|1.68|2019-05-02/price|1.58|2019-05-09/price|1.62|2019-05-16/price|1.53|2019-05-23/price|1.44|2019-05-30/price|1.54|2019-04-04/total_return_price|1.5081|2019-04-11/total_return_price|1.5465|2019-04-18/total_return_price|1.5273|2019-04-25/total_return_price|1.6138|2019-05-02/total_return_price|1.5177|2019-05-09/total_return_price|1.5561|2019-05-16/total_return_price|1.4697|2019-05-23/total_return_price|1.3832|2019-05-30/total_return_price|1.4793|2019-04-04/enterprise_value|598.9261|2019-04-11/enterprise_value|614.7953|2019-04-18/enterprise_value|606.8607|2019-04-25/enterprise_value|642.5666|2019-05-02/enterprise_value|603.0928|2019-05-09/enterprise_value|618.9671|2019-05-16/enterprise_value|583.2499|2019-05-23/enterprise_value|547.5326|2019-05-30/enterprise_value|587.2184
amer_0336|LUC.TO|201906|107.6967|9.3022|90.7239|320.0587|30.109|153.3591|33.236|120.1232||312.0241|-37.4183||2.3073|67.5056|82.3715|1.3415|2.4053|20.3262|1.9433||0.021|6.3291|-3.0735|0.9991|397.9043|0.0023|0.0247|56.914|11.3785|5.6792|2.364|0.9031|-1.1211|1.58|1.5434|603.0928|1.58|2019-07-04/ev_revenues|2.6561|2019-07-11/ev_revenues|2.5717|2019-07-18/ev_revenues|2.6055|2019-07-25/ev_revenues|2.5548|2019-08-01/ev_revenues|2.4704|2019-08-08/ev_revenues|2.5379|2019-08-15/ev_revenues|1.8794|2019-08-22/ev_revenues|1.8119|2019-08-29/ev_revenues|1.7781|2019-07-04/ev_free_cash_flow|-31.7709|2019-07-11/ev_free_cash_flow|-30.7611|2019-07-18/ev_free_cash_flow|-31.165|2019-07-25/ev_free_cash_flow|-30.5591|2019-08-01/ev_free_cash_flow|-29.5493|2019-08-08/ev_free_cash_flow|-30.3572|2019-08-15/ev_free_cash_flow|-22.4805|2019-08-22/ev_free_cash_flow|-21.6727|2019-08-29/ev_free_cash_flow|-21.2687|2019-07-04/ps_ratio|2.6753|2019-07-11/ps_ratio|2.5907|2019-07-18/ps_ratio|2.6245|2019-07-25/ps_ratio|2.5737|2019-08-01/ps_ratio|2.4891|2019-08-08/ps_ratio|2.5568|2019-08-15/ps_ratio|1.8964|2019-08-22/ps_ratio|1.8287|2019-08-29/ps_ratio|1.7948|2019-07-04/pe_ratio|101.9815|2019-07-11/pe_ratio|98.7543|2019-07-18/pe_ratio|100.0452|2019-07-25/pe_ratio|98.1088|2019-08-01/pe_ratio|94.8816|2019-08-08/pe_ratio|97.4634|2019-08-15/pe_ratio|72.2907|2019-08-22/pe_ratio|69.7089|2019-08-29/pe_ratio|68.418|2019-07-04/price_to_book_value|2.0096|2019-07-11/price_to_book_value|1.946|2019-07-18/price_to_book_value|1.9714|2019-07-25/price_to_book_value|1.9333|2019-08-01/price_to_book_value|1.8697|2019-08-08/price_to_book_value|1.9205|2019-08-15/price_to_book_value|1.4245|2019-08-22/price_to_book_value|1.3736|2019-08-29/price_to_book_value|1.3482|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|6.3291|2019-07-11/dividend_yield|6.5359|2019-07-18/dividend_yield|6.4516|2019-07-25/dividend_yield|6.5789|2019-08-01/dividend_yield|6.8027|2019-08-08/dividend_yield|6.6225|2019-08-15/dividend_yield|8.9286|2019-08-22/dividend_yield|9.2593|2019-08-29/dividend_yield|9.434|2019-07-15/percent_of_shares_outstanding|0.5868|2019-07-31/percent_of_shares_outstanding|0.4143|2019-08-15/percent_of_shares_outstanding|0.4854|2019-08-30/percent_of_shares_outstanding|0.4752|2019-07-04/price|1.58|2019-07-11/price|1.53|2019-07-18/price|1.55|2019-07-25/price|1.52|2019-08-01/price|1.47|2019-08-08/price|1.51|2019-08-15/price|1.12|2019-08-22/price|1.08|2019-08-29/price|1.06|2019-07-04/total_return_price|1.5434|2019-07-11/total_return_price|1.4946|2019-07-18/total_return_price|1.5141|2019-07-25/total_return_price|1.4848|2019-08-01/total_return_price|1.436|2019-08-08/total_return_price|1.475|2019-08-15/total_return_price|1.0941|2019-08-22/total_return_price|1.055|2019-08-29/total_return_price|1.0355|2019-07-04/enterprise_value|624.2927|2019-07-11/enterprise_value|604.4498|2019-07-18/enterprise_value|612.387|2019-07-25/enterprise_value|600.4812|2019-08-01/enterprise_value|580.6383|2019-08-08/enterprise_value|596.5126|2019-08-15/enterprise_value|441.7379|2019-08-22/enterprise_value|425.8636|2019-08-29/enterprise_value|417.9264
amer_0336|LUC.TO|201909|100.0354|6.3038|84.6696|298.5287|30.0276|145.049|30.9236|114.1254||290.6327|-53.1121||1.8794|-157.089|-22.4805|0.9966|1.8964|72.2907|1.4245||0|8.9286|-4.077|0.4445|397.9199|-0.0132|0.0247|59.8448|4.0674|5.4329|-6.253|-5.2982|-1.6705|1.12|1.12|441.7379|1.02|2019-10-03/ev_revenues|1.6944|2019-10-10/ev_revenues|1.7956|2019-10-17/ev_revenues|1.8294|2019-10-24/ev_revenues|1.8125|2019-10-31/ev_revenues|1.7956|2019-11-07/ev_revenues|1.5088|2019-11-14/ev_revenues|1.4413|2019-11-21/ev_revenues|1.4075|2019-11-28/ev_revenues|1.34|2019-10-03/ev_free_cash_flow|45.6935|2019-10-10/ev_free_cash_flow|48.4238|2019-10-17/ev_free_cash_flow|49.3339|2019-10-24/ev_free_cash_flow|48.8789|2019-10-31/ev_free_cash_flow|48.4238|2019-11-07/ev_free_cash_flow|40.6878|2019-11-14/ev_free_cash_flow|38.8675|2019-11-21/ev_free_cash_flow|37.9574|2019-11-28/ev_free_cash_flow|36.1372|2019-10-03/ps_ratio|1.7268|2019-10-10/ps_ratio|1.8283|2019-10-17/ps_ratio|1.8622|2019-10-24/ps_ratio|1.8453|2019-10-31/ps_ratio|1.8283|2019-11-07/ps_ratio|1.5405|2019-11-14/ps_ratio|1.4728|2019-11-21/ps_ratio|1.439|2019-11-28/ps_ratio|1.3712|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.3928|2019-10-10/price_to_book_value|1.4747|2019-10-17/price_to_book_value|1.502|2019-10-24/price_to_book_value|1.4884|2019-10-31/price_to_book_value|1.4747|2019-11-07/price_to_book_value|1.2426|2019-11-14/price_to_book_value|1.188|2019-11-21/price_to_book_value|1.1607|2019-11-28/price_to_book_value|1.1061|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|9.8039|2019-10-10/dividend_yield|9.2593|2019-10-17/dividend_yield|9.0909|2019-10-24/dividend_yield|9.1743|2019-10-31/dividend_yield|9.2593|2019-11-07/dividend_yield|10.989|2019-11-14/dividend_yield|11.4943|2019-11-21/dividend_yield|11.7647|2019-11-28/dividend_yield|12.3457|2019-10-15/percent_of_shares_outstanding|0.418|2019-10-31/percent_of_shares_outstanding|0.4154|2019-11-15/percent_of_shares_outstanding|0.4227|2019-11-29/percent_of_shares_outstanding|0.439|2019-10-03/price|1.02|2019-10-10/price|1.08|2019-10-17/price|1.1|2019-10-24/price|1.09|2019-10-31/price|1.08|2019-11-07/price|0.91|2019-11-14/price|0.87|2019-11-21/price|0.85|2019-11-28/price|0.81|2019-10-03/total_return_price|1.02|2019-10-10/total_return_price|1.08|2019-10-17/total_return_price|1.1|2019-10-24/total_return_price|1.09|2019-10-31/total_return_price|1.08|2019-11-07/total_return_price|0.91|2019-11-14/total_return_price|0.87|2019-11-21/total_return_price|0.85|2019-11-28/total_return_price|0.81|2019-10-03/enterprise_value|398.4915|2019-10-10/enterprise_value|422.303|2019-10-17/enterprise_value|430.2402|2019-10-24/enterprise_value|426.2716|2019-10-31/enterprise_value|422.303|2019-11-07/enterprise_value|354.8371|2019-11-14/enterprise_value|338.9628|2019-11-21/enterprise_value|331.0256|2019-11-28/enterprise_value|315.1513
amer_0336|LUC.TO|201912|107.746|14.624|84.9618|307.3825|29.7442|142.4859|28.2422|114.2437||309.4513|-41.1331||1.4581|19.1346|39.3226|0.714|1.4897||1.2016||0|11.3636|-5.3241|0.4364|397.9419|0.0264|0|73.9118|21.9677|6.1341|11.8221|11.3997|-0.2812|0.88|0.88|342.9314|0.83|2020-01-03/ev_revenues|1.2324|2020-01-10/ev_revenues|1.2324|2020-01-17/ev_revenues|1.2946|2020-01-24/ev_revenues|1.279|2020-01-31/ev_revenues|1.2324|2020-02-07/ev_revenues|1.2479|2020-02-14/ev_revenues|1.2013|2020-02-21/ev_revenues|1.2324|2020-02-28/ev_revenues|0.9838|2020-01-03/ev_free_cash_flow|10.3378|2020-01-10/ev_free_cash_flow|10.3378|2020-01-17/ev_free_cash_flow|10.8592|2020-01-24/ev_free_cash_flow|10.7288|2020-01-31/ev_free_cash_flow|10.3378|2020-02-07/ev_free_cash_flow|10.4682|2020-02-14/ev_free_cash_flow|10.0772|2020-02-21/ev_free_cash_flow|10.3378|2020-02-28/ev_free_cash_flow|8.2524|2020-01-03/ps_ratio|1.2931|2020-01-10/ps_ratio|1.2931|2020-01-17/ps_ratio|1.3554|2020-01-24/ps_ratio|1.3398|2020-01-31/ps_ratio|1.2931|2020-02-07/ps_ratio|1.3087|2020-02-14/ps_ratio|1.2619|2020-02-21/ps_ratio|1.2931|2020-02-28/ps_ratio|1.0438|2020-01-03/pe_ratio|19.7361|2020-01-10/pe_ratio|19.7361|2020-01-17/pe_ratio|20.6872|2020-01-24/pe_ratio|20.4494|2020-01-31/pe_ratio|19.7361|2020-02-07/pe_ratio|19.9738|2020-02-14/pe_ratio|19.2605|2020-02-21/pe_ratio|19.7361|2020-02-28/pe_ratio|15.9315|2020-01-03/price_to_book_value|1.0644|2020-01-10/price_to_book_value|1.0644|2020-01-17/price_to_book_value|1.1157|2020-01-24/price_to_book_value|1.1029|2020-01-31/price_to_book_value|1.0644|2020-02-07/price_to_book_value|1.0773|2020-02-14/price_to_book_value|1.0388|2020-02-21/price_to_book_value|1.0644|2020-02-28/price_to_book_value|0.8592|2020-01-03/peg_ratio|0.3157|2020-01-10/peg_ratio|0.3157|2020-01-17/peg_ratio|0.3309|2020-01-24/peg_ratio|0.3271|2020-01-31/peg_ratio|0.3157|2020-02-07/peg_ratio|0.3195|2020-02-14/peg_ratio|0.3081|2020-02-21/peg_ratio|0.3157|2020-02-28/peg_ratio|0.2548|2020-01-03/dividend_yield|12.0482|2020-01-10/dividend_yield|12.0482|2020-01-17/dividend_yield|11.4943|2020-01-24/dividend_yield|11.6279|2020-01-31/dividend_yield|12.0482|2020-02-07/dividend_yield|11.9048|2020-02-14/dividend_yield|12.3457|2020-02-21/dividend_yield|12.0482|2020-02-28/dividend_yield|14.9254|2020-01-15/percent_of_shares_outstanding|0.5365|2020-01-31/percent_of_shares_outstanding|0.2434|2020-02-14/percent_of_shares_outstanding|0.274|2020-02-28/percent_of_shares_outstanding|0.2127|2020-01-03/price|0.83|2020-01-10/price|0.83|2020-01-17/price|0.87|2020-01-24/price|0.86|2020-01-31/price|0.83|2020-02-07/price|0.84|2020-02-14/price|0.81|2020-02-21/price|0.83|2020-02-28/price|0.67|2020-01-03/total_return_price|0.83|2020-01-10/total_return_price|0.83|2020-01-17/total_return_price|0.87|2020-01-24/total_return_price|0.86|2020-01-31/total_return_price|0.83|2020-02-07/total_return_price|0.84|2020-02-14/total_return_price|0.81|2020-02-21/total_return_price|0.83|2020-02-28/total_return_price|0.67|2020-01-03/enterprise_value|314.7684|2020-01-10/enterprise_value|314.7684|2020-01-17/enterprise_value|330.6427|2020-01-24/enterprise_value|326.6741|2020-01-31/enterprise_value|314.7684|2020-02-07/enterprise_value|318.7369|2020-02-14/enterprise_value|306.8312|2020-02-21/enterprise_value|314.7684|2020-02-28/enterprise_value|251.271
amer_0336|LUC.TO|202003|137.9644|38.8723|87.5109|287.7596|29.2989|164.1582|54.5837|109.5744||297.5797|-49.1363||0.6109|53.858|5.1243|0.3224|0.6699|10.2247|0.5515|0.1635|0.0907|24.6914|-12.815|0.2|398.7583|-0.0134|0|45.7696|3.8221|5.3461|-3.7282|-4.2406|-1.1269|0.43|0.43|156.0251|0.42|2020-04-03/ev_revenues|0.6548|2020-04-13/ev_revenues|0.8226|2020-04-20/ev_revenues|0.8394|2020-04-27/ev_revenues|0.8226|2020-05-04/ev_revenues|0.7891|2020-05-11/ev_revenues|0.8058|2020-05-19/ev_revenues|0.7051|2020-05-26/ev_revenues|0.7639|2020-04-03/ev_free_cash_flow|6.6365|2020-04-13/ev_free_cash_flow|8.3379|2020-04-20/ev_free_cash_flow|8.508|2020-04-27/ev_free_cash_flow|8.3379|2020-05-04/ev_free_cash_flow|7.9976|2020-05-11/ev_free_cash_flow|8.1677|2020-05-19/ev_free_cash_flow|7.1469|2020-05-26/ev_free_cash_flow|7.7424|2020-04-03/ps_ratio|0.7072|2020-04-13/ps_ratio|0.8756|2020-04-20/ps_ratio|0.8924|2020-04-27/ps_ratio|0.8756|2020-05-04/ps_ratio|0.8419|2020-05-11/ps_ratio|0.8588|2020-05-19/ps_ratio|0.7577|2020-05-26/ps_ratio|0.8167|2020-04-03/pe_ratio|205.0781|2020-04-13/pe_ratio|253.9062|2020-04-20/pe_ratio|258.7891|2020-04-27/pe_ratio|253.9062|2020-05-04/pe_ratio|244.1406|2020-05-11/pe_ratio|249.0234|2020-05-19/pe_ratio|219.7266|2020-05-26/pe_ratio|236.8164|2020-04-03/price_to_book_value|0.5602|2020-04-13/price_to_book_value|0.6936|2020-04-20/price_to_book_value|0.7069|2020-04-27/price_to_book_value|0.6936|2020-05-04/price_to_book_value|0.6669|2020-05-11/price_to_book_value|0.6802|2020-05-19/price_to_book_value|0.6002|2020-05-26/price_to_book_value|0.6469|2020-04-07/dividend_yield|19.6078|2020-04-14/dividend_yield|18.8679|2020-04-21/dividend_yield|19.6078|2020-04-28/dividend_yield|18.8679|2020-05-05/dividend_yield|19.2308|2020-05-12/dividend_yield|20.4082|2020-05-19/dividend_yield|22.2222|2020-05-26/dividend_yield|20.6186|2020-04-15/percent_of_shares_outstanding|0.2199|2020-04-30/percent_of_shares_outstanding|0.2724|2020-05-15/percent_of_shares_outstanding|0.3409|2020-05-29/percent_of_shares_outstanding|0.4548|2020-04-03/price|0.42|2020-04-13/price|0.52|2020-04-20/price|0.53|2020-04-27/price|0.52|2020-05-04/price|0.5|2020-05-11/price|0.51|2020-05-19/price|0.45|2020-05-26/price|0.485|2020-04-03/total_return_price|0.42|2020-04-13/total_return_price|0.52|2020-04-20/total_return_price|0.53|2020-04-27/total_return_price|0.52|2020-05-04/total_return_price|0.5|2020-05-11/total_return_price|0.51|2020-05-19/total_return_price|0.45|2020-05-26/total_return_price|0.485|2020-04-03/enterprise_value|154.8134|2020-04-13/enterprise_value|194.5031|2020-04-20/enterprise_value|198.4721|2020-04-27/enterprise_value|194.5031|2020-05-04/enterprise_value|186.5652|2020-05-11/enterprise_value|190.5341|2020-05-19/enterprise_value|166.7203|2020-05-26/enterprise_value|180.6117
amer_0336|LUC.TO|202006|127.8367|18.6973|97.5655|275.3212|28.8796|167.1554|63.7941|103.3613||271.4208|-66.3301||1.3344|-14.5414|69.7343|0.5777|1.2992|312.5|0.9066||0.0958|16.129|-9.4092|0.209|396.8967|-0.0554|0|10.3415|-18.3825|5.1458|-25.7041|-19.2847|-1.1073|0.62|0.62|253.3672|0.65|2020-07-07/ev_revenues|1.3972|2020-07-14/ev_revenues|1.2926|2020-07-21/ev_revenues|1.2508|2020-07-28/ev_revenues|1.2717|2020-08-04/ev_revenues|1.2508|2020-08-11/ev_revenues|1.209|2020-08-18/ev_revenues|1.209|2020-08-25/ev_revenues|1.1881|2020-07-07/ev_free_cash_flow|73.0115|2020-07-14/ev_free_cash_flow|67.5496|2020-07-21/ev_free_cash_flow|65.3648|2020-07-28/ev_free_cash_flow|66.4572|2020-08-04/ev_free_cash_flow|65.3648|2020-08-11/ev_free_cash_flow|63.18|2020-08-18/ev_free_cash_flow|63.18|2020-08-25/ev_free_cash_flow|62.0877|2020-07-07/ps_ratio|1.3621|2020-07-14/ps_ratio|1.2573|2020-07-21/ps_ratio|1.2154|2020-07-28/ps_ratio|1.2364|2020-08-04/ps_ratio|1.2154|2020-08-11/ps_ratio|1.1735|2020-08-18/ps_ratio|1.1735|2020-08-25/ps_ratio|1.1526|2020-07-07/price_to_book_value|0.9505|2020-07-14/price_to_book_value|0.8774|2020-07-21/price_to_book_value|0.8481|2020-07-28/price_to_book_value|0.8628|2020-08-04/price_to_book_value|0.8481|2020-08-11/price_to_book_value|0.8189|2020-08-18/price_to_book_value|0.8189|2020-08-25/price_to_book_value|0.8043|2020-07-07/dividend_yield|15.3846|2020-07-14/dividend_yield|16.6667|2020-07-21/dividend_yield|17.2414|2020-07-28/dividend_yield|16.9492|2020-08-04/dividend_yield|17.2414|2020-08-11/dividend_yield|17.8571|2020-08-18/dividend_yield|17.8571|2020-08-25/dividend_yield|18.1818|2020-07-15/percent_of_shares_outstanding|0.2011|2020-07-31/percent_of_shares_outstanding|0.1896|2020-08-14/percent_of_shares_outstanding|0.1986|2020-08-31/percent_of_shares_outstanding|0.1804|2020-07-07/price|0.65|2020-07-14/price|0.6|2020-07-21/price|0.58|2020-07-28/price|0.59|2020-08-04/price|0.58|2020-08-11/price|0.56|2020-08-18/price|0.56|2020-08-25/price|0.55|2020-07-07/total_return_price|0.65|2020-07-14/total_return_price|0.6|2020-07-21/total_return_price|0.58|2020-07-28/total_return_price|0.59|2020-08-04/total_return_price|0.58|2020-08-11/total_return_price|0.56|2020-08-18/total_return_price|0.56|2020-08-25/total_return_price|0.55|2020-07-07/enterprise_value|265.2741|2020-07-14/enterprise_value|245.4293|2020-07-21/enterprise_value|237.4913|2020-07-28/enterprise_value|241.4603|2020-08-04/enterprise_value|237.4913|2020-08-11/enterprise_value|229.5534|2020-08-18/enterprise_value|229.5534|2020-08-25/enterprise_value|225.5844
amer_0336|LUC.TO|202009|||||||||||||1.1045||57.7181||1.0687||0.7458|||0||0.175||||||||||0.51|0.51|209.7086|0.5|2020-10-06/ev_revenues|1.0836|2020-10-13/ev_revenues|1.0731|2020-10-20/ev_revenues|1.0522|2020-10-22/ev_revenues|1.0731|2020-10-06/ev_free_cash_flow|56.6258|2020-10-13/ev_free_cash_flow|56.0796|2020-10-20/ev_free_cash_flow|54.9872|2020-10-22/ev_free_cash_flow|56.0796|2020-10-06/ps_ratio|1.0478|2020-10-13/ps_ratio|1.0373|2020-10-20/ps_ratio|1.0163|2020-10-23/ps_ratio|0.9954|2020-10-06/price_to_book_value|0.7311|2020-10-13/price_to_book_value|0.7238|2020-10-20/price_to_book_value|0.7092|2020-10-23/price_to_book_value|0.6946|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.5|2020-10-13/price|0.495|2020-10-20/price|0.485|2020-10-23/price|0.475|2020-10-06/total_return_price|0.5|2020-10-13/total_return_price|0.495|2020-10-20/total_return_price|0.485|2020-10-23/total_return_price|0.475|2020-10-06/enterprise_value|205.7396|2020-10-13/enterprise_value|203.7551|2020-10-20/enterprise_value|199.7862|2020-10-22/enterprise_value|203.7551