amer_0109|LNR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0109|LNR.TO|Long Name|Linamar Corp Total Current Assets (Quarterly) (CAD)|Linamar Corp Cash and Short Term Investments (Quarterly) (CAD)|Linamar Corp Inventories (Quarterly) (CAD)|Linamar Corp Net PP&E (Quarterly) (CAD)|Linamar Corp Goodwill and Intangibles (Quarterly) (CAD)|Linamar Corp Total Liabilities (Quarterly) (CAD)|Linamar Corp Total Current Liabilities (Quarterly) (CAD)|Linamar Corp Total Long Term Liabilities (Quarterly) (CAD)|Linamar Corp Total Deposits (Quarterly) (CAD)|Linamar Corp Book Value (Quarterly) (CAD)|Linamar Corp Retained Earnings (Quarterly) (CAD)|Linamar Corp Treasury Stock (Quarterly) (CAD)|Linamar Corp EV to Revenues|Linamar Corp EV to Earnings|Linamar Corp EV to Free Cash Flow|Linamar Corp EV to Assets (Quarterly)|Linamar Corp PS Ratio|Linamar Corp PE Ratio|Linamar Corp Price to Book Value|Linamar Corp PEG Ratio|Linamar Corp Debt to Equity Ratio|Linamar Corp Dividend Yield|Linamar Corp Shareholder Yield (TTM)|Linamar Corp Percent of Shares Outstanding Short|Linamar Corp Average Diluted Shares Outstanding (Quarterly)|Linamar Corp EPS Diluted (Quarterly) (CAD)|Linamar Corp Dividend Per Share (Quarterly) (CAD)|Linamar Corp Revenue (Quarterly) (CAD)|Linamar Corp Gross Profit (Quarterly) (CAD)|Linamar Corp SG&A Expense (Quarterly) (CAD)|Linamar Corp Pre-Tax Income (Quarterly) (CAD)|Linamar Corp Net Income (Quarterly) (CAD)|Linamar Corp Net Interest Income (Quarterly) (CAD)|Linamar Corp Price (CAD)|Linamar Corp Total Return Price (CAD)|Linamar Corp Enterprise Value (CAD)||
amer_0109|LNR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0109|LNR.TO|199309|||||||||||||||||||||||||54.822|0.15||101.1|21.2|8.3|6.6|4.8||||||
amer_0109|LNR.TO|199403|112.2||51.1|105.7||92.6|74.7|17.9||127.3|65.5||||||||||0.2624||||67|0.1||90.7|21.6|5.3|10.3|6.7||||||
amer_0109|LNR.TO|199406|126.3||53.9|110.5||102.5|88.9|13.6||136.3|74.5||||||||||0.3485||||70|0.13||110.8|24.4|4.8|13.5|9.1||||||
amer_0109|LNR.TO|199409|119.2||42.1|119.8||95.1|78|17.1||145.4|83.1||||||||||0.2552||||70.8333|0.12||120.9|26.1|5.1|13|8.5||||||
amer_0109|LNR.TO|199412|123.8||55.3|125.3||98.2|83.5|14.7||152.2|89.8||||||||||0.2056||||67.3016|0.1||109|25.1|8.5|9.6|6.7|||||6.2501|1995-01-12/ev_revenues|1.0161|1995-01-26/ev_revenues|0.9784|1995-02-09/ev_revenues|0.9598|1995-02-23/ev_revenues|0.9533|1995-01-12/ev_free_cash_flow|730.6107|1995-01-26/ev_free_cash_flow|703.486|1995-02-09/ev_free_cash_flow|690.1081|1995-02-23/ev_free_cash_flow|685.4078|1995-01-12/ps_ratio|0.9965|1995-01-26/ps_ratio|0.9567|1995-02-09/ps_ratio|0.937|1995-02-23/ps_ratio|0.9301|1995-01-12/pe_ratio|13.889|1995-01-26/pe_ratio|13.3333|1995-02-09/pe_ratio|13.0592|1995-02-23/pe_ratio|12.963|1995-01-12/price_to_book_value|2.6726|1995-01-26/price_to_book_value|2.5656|1995-02-09/price_to_book_value|2.5129|1995-02-23/price_to_book_value|2.4944|1995-01-12/price|6.2501|1995-01-31/price|6.0834|1995-02-28/price|6|1995-01-12/total_return_price|4.5519|1995-01-31/total_return_price|4.4478|1995-02-28/total_return_price|4.3868|1995-01-12/enterprise_value|438.3664|1995-01-26/enterprise_value|422.0916|1995-02-09/enterprise_value|414.0649|1995-02-23/enterprise_value|411.2447
amer_0109|LNR.TO|199503|144||73|129.7||115.2|101.4|13.8||159|95.9||0.8778|12.8525|631.1728|1.4977|0.8504|11.8518|2.2806||0.2987||||70|0.11|0.0233|121.1|25.9|6.2|12.3|7.7||5.5834|4.0822|378.7037|5.2933|1995-04-06/ev_revenues|0.885|1995-04-20/ev_revenues|0.8732|1995-05-04/ev_revenues|0.8319|1995-05-18/ev_revenues|0.9554|1995-04-06/ev_free_cash_flow|-25.8652|1995-04-20/ev_free_cash_flow|-25.5218|1995-05-04/ev_free_cash_flow|-24.3137|1995-05-18/ev_free_cash_flow|-27.9248|1995-04-06/ps_ratio|0.8347|1995-04-20/ps_ratio|0.8221|1995-05-04/ps_ratio|0.778|1995-05-18/ps_ratio|0.91|1995-04-06/pe_ratio|12.0507|1995-04-20/pe_ratio|11.8695|1995-05-04/pe_ratio|11.2319|1995-05-18/pe_ratio|13.1377|1995-04-06/price_to_book_value|2.269|1995-04-20/price_to_book_value|2.2349|1995-05-04/price_to_book_value|2.1148|1995-05-18/price_to_book_value|2.4737|1995-04-28/price|5.2933|1995-05-31/price|6|1995-04-28/total_return_price|3.8701|1995-05-31/total_return_price|4.4067|1995-04-06/enterprise_value|408.6709|1995-04-20/enterprise_value|403.2452|1995-05-04/enterprise_value|384.1567|1995-05-18/enterprise_value|441.2118
amer_0109|LNR.TO|199506|152||62.8|136.1||120|90.9|29.1||168.4|105.2||1.0141|14.0097|-29.641|1.6311|0.9727|14.0434|2.6442||0.2975||||66.875|0.16|0.0233|152.8|30.5|6.3|16|10.7||6.46|4.7445|468.3271|7|1995-07-13/ev_revenues|0.9989|1995-07-27/ev_revenues|0.9989|1995-08-10/ev_revenues|0.9989|1995-08-24/ev_revenues|1.0041|1995-07-13/ev_free_cash_flow|-162.3446|1995-07-27/ev_free_cash_flow|-162.3446|1995-08-10/ev_free_cash_flow|-162.3446|1995-08-24/ev_free_cash_flow|-163.185|1995-07-13/ps_ratio|0.9498|1995-07-27/ps_ratio|0.9498|1995-08-10/ps_ratio|0.9498|1995-08-24/ps_ratio|0.9553|1995-07-13/pe_ratio|14.204|1995-07-27/pe_ratio|14.204|1995-08-10/pe_ratio|14.204|1995-08-24/pe_ratio|14.2857|1995-07-13/price_to_book_value|2.6898|1995-07-27/price_to_book_value|2.6898|1995-08-10/price_to_book_value|2.6898|1995-08-24/price_to_book_value|2.7053|1995-07-31/price|7|1995-08-31/price|6.9167|1995-07-31/total_return_price|5.1412|1995-08-31/total_return_price|5.08|1995-07-13/enterprise_value|503.2681|1995-07-27/enterprise_value|503.2681|1995-08-10/enterprise_value|503.2681|1995-08-24/enterprise_value|505.8735
amer_0109|LNR.TO|199509|153.3||57.1|142.2||119.5|91.2|28.3||176.2|113||0.9989|14.7442|-162.3446|1.7197|0.9498|14.204|2.6898||0.3008||||67.1429|0.14|0|128.8|27.6|5.8|13.6|9.4||7|5.1412|503.2681|7|1995-10-05/ev_revenues|0.9941|1995-10-19/ev_revenues|1.0047|1995-11-02/ev_revenues|0.9941|1995-11-16/ev_revenues|1.0471|1995-11-30/ev_revenues|1.0365|1995-10-05/ev_free_cash_flow|-35.3246|1995-10-19/ev_free_cash_flow|-35.7015|1995-11-02/ev_free_cash_flow|-35.3246|1995-11-16/ev_free_cash_flow|-37.208|1995-11-30/ev_free_cash_flow|-36.8311|1995-10-05/ps_ratio|0.9279|1995-10-19/ps_ratio|0.939|1995-11-02/ps_ratio|0.9279|1995-11-16/ps_ratio|0.9831|1995-11-30/ps_ratio|0.9721|1995-10-05/pe_ratio|13.7255|1995-10-19/pe_ratio|13.889|1995-11-02/pe_ratio|13.7255|1995-11-16/pe_ratio|14.5426|1995-11-30/pe_ratio|14.3791|1995-10-05/price_to_book_value|2.5855|1995-10-19/price_to_book_value|2.6164|1995-11-02/price_to_book_value|2.5855|1995-11-16/price_to_book_value|2.7395|1995-11-30/price_to_book_value|2.7087|1995-10-02/peg_ratio|6.8627|1995-10-16/peg_ratio|6.8627|1995-10-30/peg_ratio|6.6993|1995-11-13/peg_ratio|6.9445|1995-11-27/peg_ratio|7.1895|1995-10-31/price|7|1995-11-30/price|7.3333|1995-10-31/total_return_price|5.1412|1995-11-30/total_return_price|5.4032|1995-10-05/enterprise_value|508.6735|1995-10-19/enterprise_value|514.1014|1995-11-02/enterprise_value|508.6735|1995-11-16/enterprise_value|535.7954|1995-11-30/enterprise_value|530.3675
amer_0109|LNR.TO|199512|164.3||62|165.6||145.5|123.3|22.2||184.4|121.2||1.1001|14.6576|-39.0909|1.6656|1.0384|15.3595|2.8934|7.7222|0.2744||||64.5865|0.15|0.0233|143.1|36.8|13.7|14.6|9.7||7.6667|5.6488|562.9085|7.9167|1996-01-11/ev_revenues|0.9673|1996-01-25/ev_revenues|0.9924|1996-02-08/ev_revenues|1.0667|1996-02-22/ev_revenues|1.0071|1996-01-11/ev_free_cash_flow|-33.6285|1996-01-25/ev_free_cash_flow|-34.499|1996-02-08/ev_free_cash_flow|-37.083|1996-02-22/ev_free_cash_flow|-35.0103|1996-01-11/ps_ratio|0.9022|1996-01-25/ps_ratio|0.9281|1996-02-08/ps_ratio|1.0048|1996-02-22/ps_ratio|0.9432|1996-01-11/pe_ratio|13.0952|1996-01-25/pe_ratio|13.4702|1996-02-08/pe_ratio|14.5833|1996-02-22/pe_ratio|13.6905|1996-01-11/price_to_book_value|2.5882|1996-01-25/price_to_book_value|2.6623|1996-02-08/price_to_book_value|2.8823|1996-02-22/price_to_book_value|2.7059|1996-01-03/peg_ratio|0.5662|1996-01-17/peg_ratio|0.5357|1996-01-31/peg_ratio|0.5783|1996-02-14/peg_ratio|0.5844|1996-02-28/peg_ratio|0.5601|1996-02-29/dividend_yield|0.913|1996-01-31/price|7.9167|1996-02-29/price|7.6667|1996-01-31/total_return_price|5.833|1996-02-29/total_return_price|5.666|1996-01-11/enterprise_value|527.9675|1996-01-25/enterprise_value|541.6347|1996-02-08/enterprise_value|582.2025|1996-02-22/enterprise_value|549.6615
amer_0109|LNR.TO|199603|156.3||69.8|172.9||135.6|114.6|21||193.6|129.3||1.0369|14.4812|-36.0469|1.7458|0.974|14.137|2.7941|0.5905|0.2237|0.8571|0.1798||70.7143|0.14|0.0233|140.9|32.3|8.4|15.6|9.9||8.1667|6.0355|565.9363|8.4167|1996-04-04/ev_revenues|0.9973|1996-04-18/ev_revenues|1.0356|1996-05-02/ev_revenues|1.0625|1996-05-16/ev_revenues|1.2562|1996-05-30/ev_revenues|1.2811|1996-04-04/ev_free_cash_flow|70.5069|1996-04-18/ev_free_cash_flow|73.2187|1996-05-02/ev_free_cash_flow|75.1169|1996-05-16/ev_free_cash_flow|88.8118|1996-05-30/ev_free_cash_flow|90.5739|1996-04-04/ps_ratio|0.9523|1996-04-18/ps_ratio|0.992|1996-05-02/ps_ratio|1.0198|1996-05-16/ps_ratio|1.2202|1996-05-30/ps_ratio|1.246|1996-04-04/pe_ratio|13.5593|1996-04-18/pe_ratio|14.1243|1996-05-02/pe_ratio|14.5198|1996-05-16/pe_ratio|17.373|1996-05-30/pe_ratio|17.7401|1996-04-04/price_to_book_value|2.6893|1996-04-18/price_to_book_value|2.8014|1996-05-02/price_to_book_value|2.8798|1996-05-16/price_to_book_value|3.4457|1996-05-30/price_to_book_value|3.5185|1996-04-10/peg_ratio|0.4848|1996-04-24/peg_ratio|0.4998|1996-05-08/peg_ratio|0.5498|1996-05-22/peg_ratio|0.6247|1996-04-11/dividend_yield|0.866|1996-04-25/dividend_yield|0.8468|1996-05-09/dividend_yield|0.7568|1996-05-23/dividend_yield|0.7097|1996-04-30/price|8.4167|1996-05-31/price|10.4167|1996-04-30/total_return_price|6.2204|1996-05-31/total_return_price|7.7207|1996-04-04/enterprise_value|564.0555|1996-04-18/enterprise_value|585.7495|1996-05-02/enterprise_value|600.9352|1996-05-16/enterprise_value|710.4941|1996-05-30/enterprise_value|724.5909
amer_0109|LNR.TO|199606|150.1||57|177.6||121.7|111.1|10.6||205|140.7||1.2658|17.1814|89.4892|2.2328|1.2301|17.5141|3.4737|0.6197|0.1839|0.6984|0.7982||70.7143|0.14|0.0267|169.2|40.4|10.5|21.1|13.6||10.6501|7.8937|715.9133|9.9167|1996-07-11/ev_revenues|1.2744|1996-07-25/ev_revenues|1.1849|1996-08-08/ev_revenues|1.1756|1996-08-22/ev_revenues|1.2315|1996-07-11/ev_free_cash_flow|45.5021|1996-07-25/ev_free_cash_flow|42.3079|1996-08-08/ev_free_cash_flow|41.9755|1996-08-22/ev_free_cash_flow|43.9719|1996-07-11/ps_ratio|1.2672|1996-07-25/ps_ratio|1.1734|1996-08-08/ps_ratio|1.1636|1996-08-22/ps_ratio|1.2223|1996-07-11/pe_ratio|18.9473|1996-07-25/pe_ratio|17.5438|1996-08-08/pe_ratio|17.3978|1996-08-22/pe_ratio|18.275|1996-07-11/price_to_book_value|3.4287|1996-07-25/price_to_book_value|3.1747|1996-08-08/price_to_book_value|3.1483|1996-08-22/price_to_book_value|3.307|1996-07-03/peg_ratio|1.1283|1996-07-17/peg_ratio|1.0925|1996-07-31/peg_ratio|1.0656|1996-08-14/peg_ratio|1.0746|1996-08-28/peg_ratio|1.1104|1996-07-04/dividend_yield|0.6822|1996-07-18/dividend_yield|0.7097|1996-08-01/dividend_yield|0.7395|1996-08-15/dividend_yield|0.737|1996-08-29/dividend_yield|0.9934|1996-07-31/price|9.9167|1996-08-30/price|10|1996-07-31/total_return_price|7.3501|1996-08-30/total_return_price|7.4307|1996-07-11/enterprise_value|741.6849|1996-07-25/enterprise_value|689.6193|1996-08-08/enterprise_value|684.2002|1996-08-22/enterprise_value|716.7412
amer_0109|LNR.TO|199609|134.7|7.7|42.5|203.1||110.7|98.6|12.1||224.5|160.1||1.2185|12.6502|43.5058|2.0372|1.2086|18.0702|3.27|1.1247|0.078|0.936|1.7355||70.6667|0.3|0.0267|144.9|36.4|7|31.6|21.2||10.3834|7.7156|709.1439|11.5|1996-10-03/ev_revenues|1.1724|1996-10-17/ev_revenues|1.254|1996-10-31/ev_revenues|1.2721|1996-11-14/ev_revenues|1.5441|1996-11-28/ev_revenues|1.5369|1996-10-03/ev_free_cash_flow|33.5497|1996-10-17/ev_free_cash_flow|35.8849|1996-10-31/ev_free_cash_flow|36.4039|1996-11-14/ev_free_cash_flow|44.1889|1996-11-28/ev_free_cash_flow|43.9813|1996-10-03/ps_ratio|1.224|1996-10-17/ps_ratio|1.3107|1996-10-31/ps_ratio|1.33|1996-11-14/ps_ratio|1.6191|1996-11-28/ps_ratio|1.6114|1996-10-03/pe_ratio|14.4978|1996-10-17/pe_ratio|15.5251|1996-10-31/pe_ratio|15.7534|1996-11-14/pe_ratio|19.1781|1996-11-28/pe_ratio|19.0867|1996-10-03/price_to_book_value|3.0681|1996-10-17/price_to_book_value|3.2855|1996-10-31/price_to_book_value|3.3338|1996-11-14/price_to_book_value|4.0586|1996-11-28/price_to_book_value|4.0392|1996-10-09/peg_ratio|0.352|1996-10-23/peg_ratio|0.3546|1996-11-06/peg_ratio|0.4181|1996-11-20/peg_ratio|0.4419|1996-10-10/dividend_yield|0.8969|1996-10-24/dividend_yield|0.8929|1996-11-07/dividend_yield|0.7595|1996-11-21/dividend_yield|0.7194|1996-10-31/price|11.5|1996-11-29/price|13.7|1996-10-31/total_return_price|8.5453|1996-11-29/total_return_price|10.1995|1996-10-03/enterprise_value|701.1881|1996-10-17/enterprise_value|749.9953|1996-10-31/enterprise_value|760.8423|1996-11-14/enterprise_value|923.5471|1996-11-28/enterprise_value|919.2083
amer_0109|LNR.TO|199612|159.9|26.2|48.3|204.5||123.4|107.4|16||240.1|175.6||1.526|15.7681|43.6699|2.6828|1.5998|18.9498|4.0102|0.434|0.0754|0.7506|1.2813||66.4625|0.26|0.0267|152.7|51|7.9|27.3|17.3||14.6667|10.9192|912.7001|15.6667|1997-01-10/ev_revenues|1.5903|1997-01-24/ev_revenues|1.756|1997-02-07/ev_revenues|1.5903|1997-02-21/ev_revenues|1.6732|1997-01-10/ev_free_cash_flow|24.7803|1997-01-24/ev_free_cash_flow|27.3628|1997-02-07/ev_free_cash_flow|24.7803|1997-02-21/ev_free_cash_flow|26.0717|1997-01-10/ps_ratio|1.6616|1997-01-24/ps_ratio|1.8335|1997-02-07/ps_ratio|1.6616|1997-02-21/ps_ratio|1.7476|1997-01-10/pe_ratio|17.2619|1997-01-24/pe_ratio|19.0476|1997-02-07/pe_ratio|17.2619|1997-02-21/pe_ratio|18.1548|1997-01-10/price_to_book_value|4.0551|1997-01-24/price_to_book_value|4.4746|1997-02-07/price_to_book_value|4.0551|1997-02-21/price_to_book_value|4.2649|1997-01-02/peg_ratio|0.3373|1997-01-16/peg_ratio|0.3532|1997-01-30/peg_ratio|0.3651|1997-02-13/peg_ratio|0.3643|1997-02-27/peg_ratio|0.373|1997-01-02/dividend_yield|0.7294|1997-01-16/dividend_yield|0.6966|1997-01-30/dividend_yield|0.6739|1997-02-13/dividend_yield|0.6754|1997-02-27/dividend_yield|0.6596|1997-01-31/price|15.6667|1997-02-28/price|15.6667|1997-01-31/total_return_price|11.6637|1997-02-28/total_return_price|11.6637|1997-01-10/enterprise_value|966.4305|1997-01-24/enterprise_value|1067.1509|1997-02-07/enterprise_value|966.4305|1997-02-21/enterprise_value|1016.7952
amer_0109|LNR.TO|199703|207.5|57.9|46.1|209.3||117.4|100.7|16.7||282.4|213.2||1.7192|10.4406|26.7889|2.287|1.7953|18.6508|4.3814|0.3611|0.0634|0.7473|0.9236||72.5926|0.54|0.0333|180|51.2|8.5|50.6|39.2||15|11.1911|1044.7686|17.1666|1997-04-04/ev_revenues|1.5241|1997-04-18/ev_revenues|1.5241|1997-05-02/ev_revenues|1.8762|1997-05-16/ev_revenues|1.9433|1997-05-30/ev_revenues|1.9853|1997-04-04/ev_free_cash_flow|38.5066|1997-04-18/ev_free_cash_flow|38.5066|1997-05-02/ev_free_cash_flow|47.4046|1997-05-16/ev_free_cash_flow|49.0994|1997-05-30/ev_free_cash_flow|50.1588|1997-04-04/ps_ratio|1.6801|1997-04-18/ps_ratio|1.6801|1997-05-02/ps_ratio|2.0595|1997-05-16/ps_ratio|2.1317|1997-05-30/ps_ratio|2.1769|1997-04-04/pe_ratio|12.5|1997-04-18/pe_ratio|12.5|1997-05-02/pe_ratio|15.3226|1997-05-16/pe_ratio|15.8602|1997-05-30/pe_ratio|16.1963|1997-04-04/price_to_book_value|3.5721|1997-04-18/price_to_book_value|3.5721|1997-05-02/price_to_book_value|4.3787|1997-05-16/price_to_book_value|4.5324|1997-05-30/price_to_book_value|4.6284|1997-04-10/peg_ratio|0.117|1997-04-24/peg_ratio|0.1188|1997-05-08/peg_ratio|0.1415|1997-05-22/peg_ratio|0.1462|1997-04-10/dividend_yield|0.7091|1997-04-24/dividend_yield|0.6982|1997-05-08/dividend_yield|0.5862|1997-05-22/dividend_yield|0.601|1997-04-30/price|17.1666|1997-05-30/price|20.0834|1997-04-30/total_return_price|12.8076|1997-05-30/total_return_price|15.0094|1997-04-04/enterprise_value|985.77|1997-04-18/enterprise_value|985.77|1997-05-02/enterprise_value|1213.5568|1997-05-16/enterprise_value|1256.9447|1997-05-30/enterprise_value|1284.0665
amer_0109|LNR.TO|199706|221.8|50.2|46.6|212.8||112|95.2|16.8||305.9|235.7||1.9769|12.5312|49.9468|2.9473|2.1679|16.129|4.6092|0.1488|0.0281|0.5902|0.6765||70.8571|0.35|0.0333|205.9|62.3|11.4|38.4|24.8||20.1|15.0218|1278.6387|27.3333|1997-07-11/ev_revenues|2.2664|1997-07-25/ev_revenues|2.2871|1997-08-08/ev_revenues|2.4251|1997-08-22/ev_revenues|2.3775|1997-07-11/ev_free_cash_flow|67.6469|1997-07-25/ev_free_cash_flow|68.2628|1997-08-08/ev_free_cash_flow|72.3836|1997-08-22/ev_free_cash_flow|70.9625|1997-07-11/ps_ratio|2.4801|1997-07-25/ps_ratio|2.5024|1997-08-08/ps_ratio|2.6512|1997-08-22/ps_ratio|2.5998|1997-07-11/pe_ratio|16.6666|1997-07-25/pe_ratio|16.8161|1997-08-08/pe_ratio|17.8161|1997-08-22/pe_ratio|17.4712|1997-07-11/price_to_book_value|5.1416|1997-07-25/price_to_book_value|5.1877|1997-08-08/price_to_book_value|5.4962|1997-08-22/price_to_book_value|5.3898|1997-07-03/peg_ratio|0.0933|1997-07-17/peg_ratio|0.1046|1997-07-31/peg_ratio|0.1221|1997-08-14/peg_ratio|0.1176|1997-08-28/peg_ratio|0.1158|1997-07-03/dividend_yield|0.5746|1997-07-17/dividend_yield|0.5125|1997-07-31/dividend_yield|0.439|1997-08-14/dividend_yield|0.4557|1997-08-28/dividend_yield|0.4887|1997-07-31/price|27.3333|1997-08-29/price|25.75|1997-07-31/total_return_price|20.4277|1997-08-29/total_return_price|19.2691|1997-07-11/enterprise_value|1549.1134|1997-07-25/enterprise_value|1563.2189|1997-08-08/enterprise_value|1657.5834|1997-08-22/enterprise_value|1625.0424
amer_0109|LNR.TO|199709|246|86.6|44|218.7||122|105|17||325.3|254.2||2.6981|18.4391|80.5306|4.0655|2.9454|19.7931|6.1061|0.131|0.0243|0.4318|0.4087||71.3333|0.3|0.0333|190.3|54.7|10.3|32.8|21.4||28.3666|21.2271|1844.1515|29.6167|1997-10-03/ev_revenues|2.65|1997-10-17/ev_revenues|2.702|1997-10-31/ev_revenues|2.7161|1997-11-14/ev_revenues|2.4216|1997-11-28/ev_revenues|2.2846|1997-10-03/ev_free_cash_flow|33.1887|1997-10-17/ev_free_cash_flow|33.8396|1997-10-31/ev_free_cash_flow|34.0172|1997-11-14/ev_free_cash_flow|30.3285|1997-11-28/ev_free_cash_flow|28.6125|1997-10-03/ps_ratio|2.7894|1997-10-17/ps_ratio|2.8424|1997-10-31/ps_ratio|2.8569|1997-11-14/ps_ratio|2.5562|1997-11-28/ps_ratio|2.4164|1997-10-03/pe_ratio|19.9426|1997-10-17/pe_ratio|20.3218|1997-10-31/pe_ratio|20.4253|1997-11-14/pe_ratio|18.2758|1997-11-28/pe_ratio|17.2759|1997-10-03/price_to_book_value|6.1229|1997-10-17/price_to_book_value|6.2394|1997-10-31/price_to_book_value|6.2711|1997-11-14/price_to_book_value|5.6112|1997-11-28/price_to_book_value|5.3042|1997-10-09/peg_ratio|0.2014|1997-10-23/peg_ratio|0.2063|1997-11-06/peg_ratio|0.2016|1997-11-20/peg_ratio|0.1748|1997-10-09/dividend_yield|0.4398|1997-10-23/dividend_yield|0.4294|1997-11-06/dividend_yield|0.4393|1997-11-20/dividend_yield|0.5067|1997-10-31/price|29.6167|1997-11-28/price|25.05|1997-10-31/total_return_price|22.1626|1997-11-28/total_return_price|18.7697|1997-10-03/enterprise_value|1931.5826|1997-10-17/enterprise_value|1969.462|1997-10-31/enterprise_value|1979.7985|1997-11-14/enterprise_value|1765.1181|1997-11-28/enterprise_value|1665.2469
amer_0109|LNR.TO|199712|288.2|109.8|67.7|242.6||165.7|148|17.7||346.6|275.5||2.3571|16.7271|29.5198|3.4089|2.4903|17.8046|5.4665|0.1835|0.0242|0.5079|0.2244||71.8582|0.32|0.0333|195.3|53.5|7.9|33.3|23||27.6666|20.7303|1718.0549|26.5|1998-01-12/ev_revenues|2.2615|1998-01-26/ev_revenues|2.2171|1998-02-09/ev_revenues|2.2985|1998-02-23/ev_revenues|2.5382|1998-01-12/ev_free_cash_flow|29.8243|1998-01-26/ev_free_cash_flow|29.2389|1998-02-09/ev_free_cash_flow|30.3123|1998-02-23/ev_free_cash_flow|33.4736|1998-01-12/ps_ratio|2.4769|1998-01-26/ps_ratio|2.4305|1998-02-09/ps_ratio|2.5156|1998-02-23/ps_ratio|2.7664|1998-01-12/pe_ratio|17.66|1998-01-26/pe_ratio|17.3289|1998-02-09/pe_ratio|17.936|1998-02-23/pe_ratio|19.7241|1998-01-12/price_to_book_value|5.2698|1998-01-26/price_to_book_value|5.171|1998-02-09/price_to_book_value|5.3522|1998-02-23/price_to_book_value|5.8858|1998-01-02/peg_ratio|0.2256|1998-01-16/peg_ratio|0.22|1998-01-30/peg_ratio|0.22|1998-02-13/peg_ratio|0.2263|1998-02-27/peg_ratio|0.2467|1998-01-02/dividend_yield|0.4908|1998-01-16/dividend_yield|0.5031|1998-01-30/dividend_yield|0.5031|1998-02-13/dividend_yield|0.4893|1998-02-27/dividend_yield|0.4487|1998-01-30/price|26.5|1998-02-27/price|29.7167|1998-01-30/total_return_price|19.8562|1998-02-27/total_return_price|22.2664|1998-01-12/enterprise_value|1744.7235|1998-01-26/enterprise_value|1710.4762|1998-02-09/enterprise_value|1773.2674|1998-02-23/enterprise_value|1958.2029
amer_0109|LNR.TO|199803|290.1|76.8|80.7|250.9||144.7|127.2|17.5||377.5|296.2||2.6787|23.6295|35.6786|4.0232|2.9135|20.9713|6.1986|0.2606|0.0217|0.4251|-0.0317||72.1875|0.32|0.0333|220.6|55.5|9.3|35.8|23.1||31.5834|23.6917|2087.1967|31.3333|1998-04-08/ev_revenues|2.603|1998-04-22/ev_revenues|2.6349|1998-05-06/ev_revenues|2.4755|1998-05-20/ev_revenues|2.4828|1998-04-06/ev_free_cash_flow|92.0902|1998-04-20/ev_free_cash_flow|91.8375|1998-05-04/ev_free_cash_flow|88.0503|1998-05-19/ev_free_cash_flow|85.3233|1998-04-08/ps_ratio|2.6993|1998-04-22/ps_ratio|2.7316|1998-05-06/ps_ratio|2.57|1998-05-20/ps_ratio|2.5774|1998-04-06/pe_ratio|24.0956|1998-04-20/pe_ratio|24.031|1998-05-04/pe_ratio|23.062|1998-05-19/pe_ratio|22.3643|1998-04-08/price_to_book_value|5.7288|1998-04-22/price_to_book_value|5.7974|1998-05-06/price_to_book_value|5.4545|1998-05-20/price_to_book_value|5.4701|1998-04-13/peg_ratio|5.9437|1998-04-27/peg_ratio|5.7354|1998-05-11/peg_ratio|5.3829|1998-05-25/peg_ratio|5.6809|1998-04-08/dividend_yield|0.4353|1998-04-22/dividend_yield|0.4301|1998-05-06/dividend_yield|0.4571|1998-05-20/dividend_yield|0.4558|1998-04-30/price|31.3333|1998-05-29/price|27.25|1998-04-30/total_return_price|23.5041|1998-05-29/total_return_price|20.4654|1998-04-06/enterprise_value|2145.7019|1998-04-20/enterprise_value|2139.8141|1998-05-04/enterprise_value|2051.5722|1998-05-19/enterprise_value|1988.0321
amer_0109|LNR.TO|199806|285.9|51.9|92.8|300.7||163|145.5|17.5||398.2|316.9||2.2003|20.2472|-213.066|3.1173|2.291|20.7937|4.8623|4.835|0.0201|0.5128|0.0158||71.875|0.32|0.0333|249.9|60.4|10.5|35|23||26.2|19.6769|1832.3676|25.1|1998-07-02/ev_revenues|2.1239|1998-07-16/ev_revenues|2.2063|1998-07-30/ev_revenues|2.2682|1998-08-13/ev_revenues|1.8765|1998-08-27/ev_revenues|1.6497|1998-07-14/ev_free_cash_flow|-211.8346|1998-07-28/ev_free_cash_flow|-223.7378|1998-08-11/ev_free_cash_flow|-180.6402|1998-08-25/ev_free_cash_flow|-174.4834|1998-07-02/ps_ratio|2.181|1998-07-16/ps_ratio|2.2649|1998-07-30/ps_ratio|2.3278|1998-08-13/ps_ratio|1.9293|1998-08-27/ps_ratio|1.6987|1998-07-14/pe_ratio|20.6746|1998-07-28/pe_ratio|21.8254|1998-08-11/pe_ratio|17.6587|1998-08-25/pe_ratio|17.0635|1998-07-02/price_to_book_value|4.6096|1998-07-16/price_to_book_value|4.7869|1998-07-30/price_to_book_value|4.9199|1998-08-13/price_to_book_value|4.0777|1998-08-27/price_to_book_value|3.5902|1998-07-06/peg_ratio||1998-07-20/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-02/dividend_yield|0.5128|1998-07-16/dividend_yield|0.4938|1998-07-30/dividend_yield|0.4805|1998-08-13/dividend_yield|0.5797|1998-08-27/dividend_yield|0.642|1998-07-31/price|25.1|1998-08-31/price|20.15|1998-07-31/total_return_price|18.8507|1998-08-31/total_return_price|15.1543|1998-07-14/enterprise_value|1821.7779|1998-07-28/enterprise_value|1924.145|1998-08-11/enterprise_value|1553.5055|1998-08-25/enterprise_value|1500.557
amer_0109|LNR.TO|199809|261.4||94.5|342||168.2|152.1|16.1||406.3|324.6||1.7734|19.2645|-182.6924|2.7466|1.8245|17.8571|3.8561||0.0308|0.5977|0.3131||71.25|0.24|0.03|247.7|52.8|10.7|26.1|17.1||23|17.2977|1571.155|22.5|1998-10-08/ev_revenues|1.7023|1998-10-22/ev_revenues|1.6831|1998-11-05/ev_revenues|1.8564|1998-11-19/ev_revenues|1.9141|1998-10-06/ev_free_cash_flow|-15.2038|1998-10-20/ev_free_cash_flow|-15.3794|1998-11-03/ev_free_cash_flow|-16.7484|1998-11-17/ev_free_cash_flow|-17.0995|1998-10-08/ps_ratio|1.6897|1998-10-22/ps_ratio|1.6701|1998-11-05/ps_ratio|1.8469|1998-11-19/ps_ratio|1.9058|1998-10-06/pe_ratio|17.5417|1998-10-20/pe_ratio|17.75|1998-11-03/pe_ratio|19.375|1998-11-17/pe_ratio|19.7917|1998-10-08/price_to_book_value|3.7226|1998-10-22/price_to_book_value|3.6793|1998-11-05/price_to_book_value|4.0689|1998-11-19/price_to_book_value|4.1987|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/dividend_yield|0.6047|1998-10-22/dividend_yield|0.6118|1998-11-05/dividend_yield|0.5532|1998-11-19/dividend_yield|0.5361|1998-10-30/price|22.5|1998-11-30/price|26|1998-10-30/total_return_price|16.9217|1998-11-30/total_return_price|19.5844|1998-10-06/enterprise_value|1523.4254|1998-10-20/enterprise_value|1541.0124|1998-11-03/enterprise_value|1678.191|1998-11-17/enterprise_value|1713.365
amer_0109|LNR.TO|199812|285.5|25.2|92|400.2||239.2|214.2|25||423.3|341.6||1.8819|22.2567|-18.5738|2.7359|1.878|21.5417|4.3177||0.1226|0.5256|-0.0653||73.0925|0.29|0.04|280|63.5|15.6|30.8|21.2||26|19.5844|1861.0958|27.5|1999-01-14/ev_revenues|2.0227|1999-01-28/ev_revenues|1.9804|1999-02-11/ev_revenues|1.9206|1999-02-25/ev_revenues|1.9523|1999-01-12/ev_free_cash_flow|-15.7003|1999-01-26/ev_free_cash_flow|-14.8803|1999-02-09/ev_free_cash_flow|-15.0443|1999-02-23/ev_free_cash_flow|-15.1537|1999-01-14/ps_ratio|2.0225|1999-01-28/ps_ratio|1.9791|1999-02-11/ps_ratio|1.9177|1999-02-25/ps_ratio|1.9502|1999-01-12/pe_ratio|23.9316|1999-01-26/pe_ratio|22.6496|1999-02-09/pe_ratio|22.906|1999-02-23/pe_ratio|23.0769|1999-01-14/price_to_book_value|4.6498|1999-01-28/price_to_book_value|4.5501|1999-02-11/price_to_book_value|4.409|1999-02-25/price_to_book_value|4.4837|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-14/dividend_yield|0.4881|1999-01-28/dividend_yield|0.4988|1999-02-11/dividend_yield|0.5148|1999-02-25/dividend_yield|0.5062|1999-01-29/price|27.5|1999-02-26/price|26.8|1999-01-29/total_return_price|20.7143|1999-02-26/total_return_price|20.187|1999-01-12/enterprise_value|2019.0544|1999-01-26/enterprise_value|1913.6122|1999-02-09/enterprise_value|1934.7006|1999-02-23/enterprise_value|1948.7596
amer_0109|LNR.TO|199903|287.8|7.4|91.3|437.2||261|237.6|23.4||441.3|359.7||1.7762|23.1365|-13.5411|2.62|1.7697|20.5556|4.0686||0.211|0.585|0.0745||72.069|0.29|0.04|291.6|64|13.4|31.8|20.9||25.5|19.2393|1741.3899|22.8|1999-04-08/ev_revenues|1.6571|1999-04-22/ev_revenues|1.6735|1999-05-06/ev_revenues|1.6703|1999-05-20/ev_revenues|1.6144|1999-04-06/ev_free_cash_flow|-12.7366|1999-04-20/ev_free_cash_flow|-12.1989|1999-05-04/ev_free_cash_flow|-12.5167|1999-05-18/ev_free_cash_flow|-12.1256|1999-04-08/ps_ratio|1.5942|1999-04-22/ps_ratio|1.611|1999-05-06/ps_ratio|1.6077|1999-05-20/ps_ratio|1.5504|1999-04-06/pe_ratio|21.4912|1999-04-20/pe_ratio|20.5263|1999-05-04/pe_ratio|21.0965|1999-05-18/pe_ratio|20.3947|1999-04-08/price_to_book_value|3.7672|1999-04-22/price_to_book_value|3.807|1999-05-06/price_to_book_value|3.7991|1999-05-20/price_to_book_value|3.6637|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-08/dividend_yield|0.6061|1999-04-22/dividend_yield|0.5997|1999-05-06/dividend_yield|0.601|1999-05-20/dividend_yield|0.6522|1999-04-30/price|22.8|1999-05-31/price|22.5|1999-04-30/total_return_price|17.2022|1999-05-31/total_return_price|17.0042|1999-04-06/enterprise_value|1831.5275|1999-04-20/enterprise_value|1754.203|1999-05-04/enterprise_value|1799.8948|1999-05-18/enterprise_value|1743.6588
amer_0109|LNR.TO|199906|287.9|7.9|94.6|450.4||251.2|229.6|21.6||464.8|380.3||1.5749|19.9396|-11.3923|2.2308|1.5099|19.0789|3.5681||0.2033|0.6696|-0.0809||71.2121|0.33|0.04|313.6|72.5|16.3|35.8|23.5||21.75|16.4374|1638.2162|23.05|1999-07-02/ev_revenues|1.4774|1999-07-16/ev_revenues|1.4837|1999-07-30/ev_revenues|1.5368|1999-08-13/ev_revenues|1.4274|1999-08-27/ev_revenues|1.4649|1999-07-13/ev_free_cash_flow|-14.959|1999-07-27/ev_free_cash_flow|-15.4304|1999-08-10/ev_free_cash_flow|-15.3361|1999-08-24/ev_free_cash_flow|-15.0533|1999-07-02/ps_ratio|1.4027|1999-07-16/ps_ratio|1.409|1999-07-30/ps_ratio|1.463|1999-08-13/ps_ratio|1.3519|1999-08-27/ps_ratio|1.39|1999-07-13/pe_ratio|19.3478|1999-07-27/pe_ratio|20|1999-08-10/pe_ratio|19.8696|1999-08-24/pe_ratio|19.4783|1999-07-02/price_to_book_value|3.3648|1999-07-16/price_to_book_value|3.3801|1999-07-30/price_to_book_value|3.5095|1999-08-13/price_to_book_value|3.243|1999-08-27/price_to_book_value|3.3344|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-02/dividend_yield|0.6787|1999-07-16/dividend_yield|0.6757|1999-07-30/dividend_yield|0.6508|1999-08-13/dividend_yield|0.7042|1999-08-27/dividend_yield|0.7306|1999-07-30/price|23.05|1999-08-31/price|21.8|1999-07-30/total_return_price|17.4198|1999-08-31/total_return_price|16.5046|1999-07-13/enterprise_value|1684.388|1999-07-27/enterprise_value|1737.464|1999-08-10/enterprise_value|1726.8488|1999-08-24/enterprise_value|1695.0032
amer_0109|LNR.TO|199909|312.6||104.3|465.5||280.5|261.2|19.3||475.8|391.2||1.3025|18.2208|-13.4821|1.8551|1.225|17.3043|2.9385||0.2076|0.829|-0.6374||72.1053|0.19|0.04|308.1|58.3|14.4|21.4|13.7||18.7|14.1576|1518.0832|11|1999-10-08/ev_revenues|1.1753|1999-10-22/ev_revenues|1.116|1999-11-05/ev_revenues|0.7571|1999-11-19/ev_revenues|0.9351|1999-10-05/ev_free_cash_flow|-19.1631|1999-10-19/ev_free_cash_flow|-18.7753|1999-11-02/ev_free_cash_flow|-12.7157|1999-11-16/ev_free_cash_flow|-12.8611|1999-11-30/ev_free_cash_flow|-14.5093|1999-10-08/ps_ratio|1.0939|1999-10-22/ps_ratio|1.0335|1999-11-05/ps_ratio|0.6678|1999-11-19/ps_ratio|0.8491|1999-10-05/pe_ratio|16.4091|1999-10-19/pe_ratio|16.0455|1999-11-02/pe_ratio|10.3636|1999-11-16/pe_ratio|10.5|1999-11-30/pe_ratio|12.0455|1999-10-08/price_to_book_value|2.6924|1999-10-22/price_to_book_value|2.5437|1999-11-05/price_to_book_value|1.6437|1999-11-19/price_to_book_value|2.09|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-08/dividend_yield|0.884|1999-10-22/dividend_yield|0.9357|1999-11-05/dividend_yield|1.448|1999-11-19/dividend_yield|1.1388|1999-10-29/price|11|1999-11-30/price|13.25|1999-10-29/total_return_price|8.328|1999-11-30/total_return_price|10.0602|1999-10-05/enterprise_value|1398.9068|1999-10-19/enterprise_value|1370.5964|1999-11-02/enterprise_value|928.2464|1999-11-16/enterprise_value|938.8628|1999-11-30/enterprise_value|1059.182
amer_0109|LNR.TO|199912|365.7|26.2|101.1|472.4||347.9|330.7|17.2||469.5|386.2||0.8792|16.7805|-14.5093|1.3122|0.7836|12.0455|2.0443||0.3103|1.1636|-0.768||70.0322|0.11|0.04|338.8|57|16.2|16.9|7.5||13.75|10.4399|1059.182|11.85|2000-01-14/ev_revenues|0.7872|2000-01-28/ev_revenues|0.7147|2000-02-11/ev_revenues|0.698|2000-02-25/ev_revenues|0.7008|2000-01-12/ev_free_cash_flow|-13.5051|2000-01-26/ev_free_cash_flow|-12.0015|2000-02-09/ev_free_cash_flow|-11.318|2000-02-23/ev_free_cash_flow|-11.3636|2000-01-14/ps_ratio|0.6896|2000-01-28/ps_ratio|0.6155|2000-02-11/ps_ratio|0.5984|2000-02-25/ps_ratio|0.6012|2000-01-12/pe_ratio|13.913|2000-01-26/pe_ratio|12.1196|2000-02-09/pe_ratio|11.3043|2000-02-23/pe_ratio|11.3587|2000-01-14/price_to_book_value|1.799|2000-01-28/price_to_book_value|1.6057|2000-02-11/price_to_book_value|1.5611|2000-02-25/price_to_book_value|1.5685|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-14/dividend_yield|1.3223|2000-01-28/dividend_yield|1.4815|2000-02-11/dividend_yield|1.5238|2000-02-25/dividend_yield|1.5166|2000-01-31/price|11.85|2000-02-29/price|10.7|2000-01-31/total_return_price|8.9973|2000-02-29/total_return_price|8.1241|2000-01-12/enterprise_value|1034.4886|2000-01-26/enterprise_value|919.3124|2000-02-09/enterprise_value|866.9595|2000-02-23/enterprise_value|870.4497
amer_0109|LNR.TO|200003|384.1|33|102.1|493.3||402.2|384.2|18||459.7|385.7||0.7203|15.6928|-11.637|1.0847|0.6212|11.6848|1.6206||0.4457|1.4679|-1.4825||69.5652|0.23|0.04|345.4|65.5|15.2|27|16||10.95|8.3427|891.3908|11.95|2000-04-07/ev_revenues|0.7668|2000-04-24/ev_revenues|0.7802|2000-05-08/ev_revenues|0.8791|2000-05-23/ev_revenues|0.8149|2000-04-05/ev_free_cash_flow|-17.4461|2000-04-19/ev_free_cash_flow|-19.1533|2000-05-03/ev_free_cash_flow|-19.7223|2000-05-17/ev_free_cash_flow|-19.7223|2000-05-31/ev_free_cash_flow|-21.0501|2000-04-07/ps_ratio|0.631|2000-04-24/ps_ratio|0.6445|2000-05-08/ps_ratio|0.7447|2000-05-23/ps_ratio|0.6797|2000-04-05/pe_ratio|12.907|2000-04-19/pe_ratio|14.4767|2000-05-03/pe_ratio|15|2000-05-17/pe_ratio|15|2000-05-31/pe_ratio|16.2209|2000-04-07/price_to_book_value|1.769|2000-04-24/price_to_book_value|1.807|2000-05-08/price_to_book_value|2.0879|2000-05-23/price_to_book_value|1.9057|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-07/dividend_yield|1.3734|2000-04-24/dividend_yield|1.3445|2000-05-08/dividend_yield|1.1636|2000-05-23/dividend_yield|1.2749|2000-04-28/price|11.95|2000-05-31/price|13.95|2000-04-28/total_return_price|9.1046|2000-05-31/total_return_price|10.6601|2000-04-05/enterprise_value|963.0244|2000-04-19/enterprise_value|1057.2598|2000-05-03/enterprise_value|1088.6716|2000-05-17/enterprise_value|1088.6716|2000-05-31/enterprise_value|1161.9658
amer_0109|LNR.TO|200006|363.7|29.1|93.2|498.1||366.3|349.7|16.6||479.3|405.1||0.8497|18.2272|-19.8488|1.2532|0.7149|15.1163|2.0044||0.3883|1.2121|-0.1155||69.0625|0.32|0.04|358.9|74.8|17.7|32.5|22.1||13.25|10.1251|1095.652|13.05|2000-07-04/ev_revenues|0.805|2000-07-18/ev_revenues|0.7265|2000-08-01/ev_revenues|0.7721|2000-08-15/ev_revenues|0.8886|2000-08-29/ev_revenues|0.8557|2000-07-12/ev_free_cash_flow|-24.67|2000-07-26/ev_free_cash_flow|-24.5026|2000-08-09/ev_free_cash_flow|-28.6867|2000-08-23/ev_free_cash_flow|-27.6825|2000-07-04/ps_ratio|0.6935|2000-07-18/ps_ratio|0.613|2000-08-01/ps_ratio|0.6597|2000-08-15/ps_ratio|0.7792|2000-08-29/ps_ratio|0.7454|2000-07-12/pe_ratio|14.3529|2000-07-26/pe_ratio|14.2353|2000-08-09/pe_ratio|17.1765|2000-08-23/pe_ratio|16.4706|2000-07-04/price_to_book_value|1.9066|2000-07-18/price_to_book_value|1.6852|2000-08-01/price_to_book_value|1.8137|2000-08-15/price_to_book_value|2.1422|2000-08-29/price_to_book_value|2.0494|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|1.1985|2000-07-18/dividend_yield|1.3559|2000-08-01/dividend_yield|1.2598|2000-08-15/dividend_yield|1.0667|2000-08-29/dividend_yield|1.115|2000-07-31/price|13.05|2000-08-31/price|14.25|2000-07-31/total_return_price|9.9723|2000-08-31/total_return_price|10.9191|2000-07-12/enterprise_value|1009.0022|2000-07-26/enterprise_value|1002.1571|2000-08-09/enterprise_value|1173.2846|2000-08-23/enterprise_value|1132.214
amer_0109|LNR.TO|200009|415.645|59.056|101.409|489||393.558|372.556|21.002||495.697|422.932||0.9139|18.6351|-29.2724|1.3614|0.8052|17.5882|2.2136||0.4328|1.0323|1.247||68.4515|0.29|0.04|300.411|64.703|10.03|29.34|20.541||15.5|11.8769|1197.2424|14.75|2000-10-10/ev_revenues|0.8588|2000-10-24/ev_revenues|0.8028|2000-11-07/ev_revenues|0.7671|2000-11-21/ev_revenues|0.7136|2000-10-04/ev_free_cash_flow|-36.1147|2000-10-18/ev_free_cash_flow|-31.6775|2000-11-01/ev_free_cash_flow|-34.2995|2000-11-15/ev_free_cash_flow|-30.3665|2000-11-29/ev_free_cash_flow|-26.7361|2000-10-10/ps_ratio|0.74|2000-10-24/ps_ratio|0.6832|2000-11-07/ps_ratio|0.6471|2000-11-21/ps_ratio|0.593|2000-10-04/pe_ratio|16.2105|2000-10-18/pe_ratio|13.8947|2000-11-01/pe_ratio|15.2632|2000-11-15/pe_ratio|13.2105|2000-11-29/pe_ratio|11.3158|2000-10-10/price_to_book_value|1.9816|2000-10-24/price_to_book_value|1.8297|2000-11-07/price_to_book_value|1.733|2000-11-21/price_to_book_value|1.5881|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-10/dividend_yield|1.115|2000-10-24/dividend_yield|1.2075|2000-11-07/dividend_yield|1.2749|2000-11-21/dividend_yield|1.3913|2000-10-31/price|14.75|2000-11-30/price|11|2000-10-31/total_return_price|11.3023|2000-11-30/total_return_price|8.4594|2000-10-04/enterprise_value|1225.6961|2000-10-18/enterprise_value|1075.1028|2000-11-01/enterprise_value|1164.0898|2000-11-15/enterprise_value|1030.6093|2000-11-29/enterprise_value|907.3966
amer_0109|LNR.TO|200012|385.131|62.56|93.302|493.02||365.486|337.658|27.828||513.778|438.806||0.6754|11.8011|-27.2403|1.0157|0.5543|11.5789|1.4845||0.3611|1.4884|1.1223||70.667|0.27|0.04|324.227|83.453|22.39|35.735|18.589||11.25|8.6517|924.5095|11.2|2001-01-02/ev_revenues|0.7193|2001-01-16/ev_revenues|0.727|2001-01-30/ev_revenues|0.6729|2001-02-13/ev_revenues|0.8899|2001-02-27/ev_revenues|0.7528|2001-01-10/ev_free_cash_flow|-137.5018|2001-01-24/ev_free_cash_flow|-133.0691|2001-02-07/ev_free_cash_flow|-138.4869|2001-02-21/ev_free_cash_flow|-140.063|2001-01-02/ps_ratio|0.6218|2001-01-16/ps_ratio|0.6296|2001-01-30/ps_ratio|0.5747|2001-02-13/ps_ratio|0.7947|2001-02-27/ps_ratio|0.6557|2001-01-10/pe_ratio|10.7207|2001-01-24/pe_ratio|10.3153|2001-02-07/pe_ratio|10.8108|2001-02-21/pe_ratio|10.955|2001-01-02/price_to_book_value|1.5862|2001-01-16/price_to_book_value|1.6061|2001-01-30/price_to_book_value|1.4662|2001-02-13/price_to_book_value|2.0273|2001-02-27/price_to_book_value|1.6728|2001-01-02/peg_ratio|0.5191|2001-01-16/peg_ratio|0.5257|2001-01-30/peg_ratio|0.4798|2001-02-13/peg_ratio|0.6635|2001-02-27/peg_ratio|0.5475|2001-01-02/dividend_yield|1.3445|2001-01-16/dividend_yield|1.3278|2001-01-30/dividend_yield|1.4545|2001-02-13/dividend_yield|1.0519|2001-02-27/dividend_yield|1.2749|2001-01-31/price|11.2|2001-02-28/price|13|2001-01-31/total_return_price|8.6132|2001-02-28/total_return_price|10.0295|2001-01-10/enterprise_value|955.9128|2001-01-24/enterprise_value|925.0962|2001-02-07/enterprise_value|962.761|2001-02-21/enterprise_value|973.718
amer_0109|LNR.TO|200103|385.099|51.081|91.329|501.408||341.555|317.879|23.676||528.556|444.271||0.7966|14.8818|-155.7255|1.1639|0.7001|12.3874|1.7861|0.5845|0.308|1.194|1.8028||68.4815|0.12|0.04|296.866|58.898|19.118|13.602|8.234||13.2|10.1838|1082.6036|14|2001-04-10/ev_revenues|0.8047|2001-04-24/ev_revenues|0.7961|2001-05-08/ev_revenues|0.8501|2001-05-22/ev_revenues|0.8822|2001-04-04/ev_free_cash_flow|54.5609|2001-04-18/ev_free_cash_flow|61.2664|2001-05-02/ev_free_cash_flow|61.1884|2001-05-16/ev_free_cash_flow|61.9681|2001-05-30/ev_free_cash_flow|63.5275|2001-04-10/ps_ratio|0.7103|2001-04-24/ps_ratio|0.7017|2001-05-08/ps_ratio|0.7563|2001-05-22/ps_ratio|0.7887|2001-04-04/pe_ratio|12.1|2001-04-18/pe_ratio|13.82|2001-05-02/pe_ratio|13.8|2001-05-16/pe_ratio|14|2001-05-30/pe_ratio|14.4|2001-04-10/price_to_book_value|1.7038|2001-04-24/price_to_book_value|1.683|2001-05-08/price_to_book_value|1.8139|2001-05-22/price_to_book_value|1.8916|2001-04-10/peg_ratio|0.8078|2001-04-24/peg_ratio|0.798|2001-05-08/peg_ratio|0.86|2001-05-22/peg_ratio|0.8969|2001-04-10/dividend_yield|1.2167|2001-04-24/dividend_yield|1.2317|2001-05-08/dividend_yield|1.1429|2001-05-22/dividend_yield|1.0959|2001-04-30/price|14|2001-05-31/price|14.63|2001-04-30/total_return_price|10.801|2001-05-31/total_return_price|11.3188|2001-04-04/enterprise_value|958.4172|2001-04-18/enterprise_value|1076.2053|2001-05-02/enterprise_value|1074.8357|2001-05-16/enterprise_value|1088.532|2001-05-30/enterprise_value|1115.9246
amer_0109|LNR.TO|200106|347.335|11.95|95.251|522.956||331.592|308.303|23.289||542.894|458.971||0.8635|19.1115|64.892|1.3876|0.7698|14.75|1.8463|0.8754|0.2981|1.1228|3.0481||69.3025|0.25|0.04|310.784|65.163|11.941|26.405|17.471||15.45|11.9532|1139.8931|15.25|2001-07-03/ev_revenues|0.9774|2001-07-17/ev_revenues|0.9633|2001-07-31/ev_revenues|0.9943|2001-08-14/ev_revenues|0.9746|2001-08-28/ev_revenues|0.8874|2001-07-11/ev_free_cash_flow|-252.9442|2001-07-25/ev_free_cash_flow|-263.1615|2001-08-08/ev_free_cash_flow|-253.674|2001-08-22/ev_free_cash_flow|-226.6712|2001-07-03/ps_ratio|0.8398|2001-07-17/ps_ratio|0.8258|2001-07-31/ps_ratio|0.8567|2001-08-14/ps_ratio|0.837|2001-08-28/ps_ratio|0.75|2001-07-11/pe_ratio|16.0215|2001-07-25/pe_ratio|16.7742|2001-08-08/pe_ratio|16.0753|2001-08-22/pe_ratio|14.086|2001-07-03/price_to_book_value|1.9084|2001-07-17/price_to_book_value|1.8765|2001-07-31/price_to_book_value|1.9467|2001-08-14/price_to_book_value|1.902|2001-08-28/price_to_book_value|1.7042|2001-07-03/peg_ratio|1.708|2001-07-17/peg_ratio|1.6794|2001-07-31/peg_ratio|1.7423|2001-08-14/peg_ratio|1.7023|2001-08-28/peg_ratio|1.5252|2001-07-03/dividend_yield|1.0702|2001-07-17/dividend_yield|1.0884|2001-07-31/dividend_yield|1.0492|2001-08-14/dividend_yield|1.0738|2001-08-28/dividend_yield|1.1985|2001-07-31/price|15.25|2001-08-31/price|13.9|2001-07-31/total_return_price|11.7985|2001-08-31/total_return_price|10.7868|2001-07-11/enterprise_value|1200.9792|2001-07-25/enterprise_value|1249.491|2001-08-08/enterprise_value|1204.4444|2001-08-22/enterprise_value|1076.2348
amer_0109|LNR.TO|200109|364.077|32.606|92.215|512.897||375.848|330.877|44.971||545.497|458.792||0.7738|23.0381|-196.0193|1.1724|0.6365|11.828|1.4463|1.2944|0.2906|1.4122|1.0442||69.3025|0.04|0.04|297.664|59.17|12.884|20.752|2.593||13.77|10.686|930.6995|10|2001-10-09/ev_revenues|0.781|2001-10-23/ev_revenues|0.7049|2001-11-06/ev_revenues|0.6751|2001-11-20/ev_revenues|0.7619|2001-10-03/ev_free_cash_flow|60.0535|2001-10-17/ev_free_cash_flow|52.4677|2001-10-31/ev_free_cash_flow|48.7161|2001-11-14/ev_free_cash_flow|52.9624|2001-11-28/ev_free_cash_flow|54.9413|2001-10-09/ps_ratio|0.68|2001-10-23/ps_ratio|0.6037|2001-11-06/ps_ratio|0.5738|2001-11-20/ps_ratio|0.6608|2001-10-03/pe_ratio|18.75|2001-10-17/pe_ratio|16.0441|2001-10-31/pe_ratio|14.7059|2001-11-14/pe_ratio|16.2206|2001-11-28/pe_ratio|16.9265|2001-10-09/price_to_book_value|1.5296|2001-10-23/price_to_book_value|1.3581|2001-11-06/price_to_book_value|1.2908|2001-11-20/price_to_book_value|1.4864|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/dividend_yield|1.3289|2001-10-23/dividend_yield|1.4967|2001-11-06/dividend_yield|1.5748|2001-11-20/dividend_yield|1.3675|2001-10-31/price|10|2001-11-30/price|11.71|2001-10-31/total_return_price|7.7603|2001-11-30/total_return_price|9.1177|2001-10-03/enterprise_value|1009.4989|2001-10-17/enterprise_value|881.9823|2001-10-31/enterprise_value|818.917|2001-11-14/enterprise_value|890.2986|2001-11-28/enterprise_value|923.5638
amer_0109|LNR.TO|200112|373.939|43.263|99.718|550.334||383.59|254.458|129.132||557.819|469.639||0.8351|25.0294|59.6412|1.0899|0.7342|18.6029|1.6516||0.3052|1.2308|1.5034||71.5392|0.19|0.04|304.878|63.528|17.786|20.17|13.619||13|10.1221|1002.5686|13.5|2002-01-02/ev_revenues|0.8669|2002-01-16/ev_revenues|0.8807|2002-01-30/ev_revenues|0.8841|2002-02-13/ev_revenues|0.8881|2002-02-27/ev_revenues|0.7467|2002-01-10/ev_free_cash_flow|56.1466|2002-01-24/ev_free_cash_flow|56.0379|2002-02-07/ev_free_cash_flow|59.0104|2002-02-21/ev_free_cash_flow|48.9692|2002-01-02/ps_ratio|0.7483|2002-01-16/ps_ratio|0.7621|2002-01-30/ps_ratio|0.7655|2002-02-13/ps_ratio|0.7696|2002-02-27/ps_ratio|0.6274|2002-01-10/pe_ratio|22.25|2002-01-24/pe_ratio|22.2|2002-02-07/pe_ratio|23.5667|2002-02-21/pe_ratio|18.95|2002-01-02/price_to_book_value|1.6151|2002-01-16/price_to_book_value|1.6449|2002-01-30/price_to_book_value|1.6524|2002-02-13/price_to_book_value|1.6611|2002-02-27/price_to_book_value|1.3542|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|1.2308|2002-01-16/dividend_yield|1.2085|2002-01-30/dividend_yield|1.203|2002-02-13/dividend_yield|1.1967|2002-02-27/dividend_yield|1.4679|2002-01-31/price|13.5|2002-02-28/price|11.3|2002-01-31/total_return_price|10.5115|2002-02-28/total_return_price|8.8309|2002-01-10/enterprise_value|1073.4114|2002-01-24/enterprise_value|1071.3323|2002-02-07/enterprise_value|1128.1604|2002-02-21/enterprise_value|936.1924
amer_0109|LNR.TO|200203|397.738|36.559|100.174|566.634||393.586|264.824|128.762||582.153|479.298||0.8498|23.1687|52.5216|1.0748|0.731|20.5833|1.5778||0.2877|1.2598|0.0276||70.6035|0.18|0.04|312.346|61.776|16.114|20.595|12.483||13.02|10.1751|1004.1089|11.9|2002-04-10/ev_revenues|0.8485|2002-04-24/ev_revenues|0.7949|2002-05-08/ev_revenues|0.8082|2002-05-22/ev_revenues|0.8133|2002-04-04/ev_free_cash_flow|79.1812|2002-04-18/ev_free_cash_flow|77.5793|2002-05-02/ev_free_cash_flow|71.5457|2002-05-16/ev_free_cash_flow|74.5358|2002-05-30/ev_free_cash_flow|78.3802|2002-04-10/ps_ratio|0.7215|2002-04-24/ps_ratio|0.6683|2002-05-08/ps_ratio|0.6814|2002-05-22/ps_ratio|0.6866|2002-04-04/pe_ratio|19.2424|2002-04-18/pe_ratio|18.7879|2002-05-02/pe_ratio|17.0758|2002-05-16/pe_ratio|17.9242|2002-05-30/pe_ratio|19.0152|2002-04-10/price_to_book_value|1.5281|2002-04-24/price_to_book_value|1.4153|2002-05-08/price_to_book_value|1.4432|2002-05-22/price_to_book_value|1.4541|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|1.2698|2002-04-24/dividend_yield|1.371|2002-05-08/dividend_yield|1.3445|2002-05-22/dividend_yield|1.3344|2002-04-30/price|11.9|2002-05-31/price|12.5|2002-04-30/total_return_price|9.2998|2002-05-31/total_return_price|9.8016|2002-04-04/enterprise_value|1047.0124|2002-04-18/enterprise_value|1025.8314|2002-05-02/enterprise_value|946.0494|2002-05-16/enterprise_value|985.5874|2002-05-30/enterprise_value|1036.4219
amer_0109|LNR.TO|200206|404.338|30.983|102.186|565.952||392.472|264.131|128.341||595.983|494.836||0.7419|19.5203|68.876|0.9102|0.6156|16.3182|1.3038||0.2767|1.4884|-0.4781||70.6035|0.26|0.04|348.651|71.973|19.643|29.076|18.363||10.82|8.4843|910.7477|9.74|2002-07-03/ev_revenues|0.7231|2002-07-17/ev_revenues|0.7007|2002-07-31/ev_revenues|0.6666|2002-08-14/ev_revenues|0.6476|2002-08-28/ev_revenues|0.6454|2002-07-11/ev_free_cash_flow|41.5312|2002-07-25/ev_free_cash_flow|41.0138|2002-08-08/ev_free_cash_flow|40.7379|2002-08-22/ev_free_cash_flow|40.6689|2002-07-03/ps_ratio|0.5999|2002-07-17/ps_ratio|0.5776|2002-07-31/ps_ratio|0.5435|2002-08-14/ps_ratio|0.5246|2002-08-28/ps_ratio|0.5223|2002-07-11/pe_ratio|14.7015|2002-07-25/pe_ratio|14.4776|2002-08-08/pe_ratio|14.3582|2002-08-22/pe_ratio|14.3284|2002-07-03/price_to_book_value|1.2735|2002-07-17/price_to_book_value|1.2261|2002-07-31/price_to_book_value|1.1539|2002-08-14/price_to_book_value|1.1136|2002-08-28/price_to_book_value|1.1088|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-03/dividend_yield|1.4884|2002-07-17/dividend_yield|1.5459|2002-07-31/dividend_yield|1.6427|2002-08-14/dividend_yield|1.7021|2002-08-28/dividend_yield|1.7094|2002-07-31/price|9.74|2002-08-30/price|9.27|2002-07-31/total_return_price|7.6374|2002-08-30/total_return_price|7.2996|2002-07-11/enterprise_value|850.1025|2002-07-25/enterprise_value|839.512|2002-08-08/enterprise_value|833.8637|2002-08-22/enterprise_value|832.4516
amer_0109|LNR.TO|200209|459.75|44.731|123.889|593.647||434.028|302.856|131.172||609.368|504.48||0.6029|14.0312|37.3921|0.75|0.4799|12.9104|1.0188||0.3001|1.8605|-1.1631||70.6035|0.17|0.04|350.068|64.457|17.361|21.381|12.467||9.05|7.1264|765.3783|8.99|2002-10-09/ev_revenues|0.6205|2002-10-23/ev_revenues|0.6258|2002-11-06/ev_revenues|0.6044|2002-11-20/ev_revenues|0.5834|2002-10-03/ev_free_cash_flow|37.5045|2002-10-17/ev_free_cash_flow|37.3416|2002-10-31/ev_free_cash_flow|36.6576|2002-11-14/ev_free_cash_flow|36.3319|2002-11-28/ev_free_cash_flow|35.1267|2002-10-09/ps_ratio|0.5006|2002-10-23/ps_ratio|0.506|2002-11-06/ps_ratio|0.4845|2002-11-20/ps_ratio|0.4635|2002-10-03/pe_ratio|11.5625|2002-10-17/pe_ratio|11.5|2002-10-31/pe_ratio|11.2375|2002-11-14/pe_ratio|11.1125|2002-11-28/pe_ratio|10.65|2002-10-09/price_to_book_value|1.0775|2002-10-23/price_to_book_value|1.0891|2002-11-06/price_to_book_value|1.0428|2002-11-20/price_to_book_value|0.9976|2002-10-09/peg_ratio|0.6588|2002-10-23/peg_ratio|0.6658|2002-11-06/peg_ratio|0.6375|2002-11-20/peg_ratio|0.6099|2002-10-09/dividend_yield|1.7204|2002-10-23/dividend_yield|1.7021|2002-11-06/dividend_yield|1.7778|2002-11-20/dividend_yield|1.8583|2002-10-31/price|8.99|2002-11-29/price|8.76|2002-10-31/total_return_price|7.0791|2002-11-29/total_return_price|6.9307|2002-10-03/enterprise_value|812.9474|2002-10-17/enterprise_value|809.4172|2002-10-31/enterprise_value|794.5905|2002-11-14/enterprise_value|787.5301|2002-11-28/enterprise_value|761.4068
amer_0109|LNR.TO|200212|411.849|32.787|134.18|638.569|3.257|412.847|271.948|140.899||622.921|515.345||0.5909|14.6597|37.9605|0.7891|0.471|11.7375|1.0138|0.6198|0.3085|1.8286|-1.5267||69.6859|0.2|0.04|347.084|66.424|23.47|14.541|13.69||9.25|7.3184|822.8319|9.06|2003-01-02/ev_revenues|0.6517|2003-01-16/ev_revenues|0.6205|2003-01-30/ev_revenues|0.607|2003-02-13/ev_revenues|0.6179|2003-02-27/ev_revenues|0.6278|2003-01-10/ev_free_cash_flow|35.5709|2003-01-24/ev_free_cash_flow|35.7217|2003-02-07/ev_free_cash_flow|35.3296|2003-02-21/ev_free_cash_flow|36.1137|2003-01-02/ps_ratio|0.5156|2003-01-16/ps_ratio|0.4845|2003-01-30/ps_ratio|0.471|2003-02-13/ps_ratio|0.4819|2003-02-27/ps_ratio|0.4917|2003-01-10/pe_ratio|11.3704|2003-01-24/pe_ratio|11.4321|2003-02-07/pe_ratio|11.2716|2003-02-21/pe_ratio|11.5926|2003-01-02/price_to_book_value|1.1278|2003-01-16/price_to_book_value|1.0598|2003-01-30/price_to_book_value|1.0303|2003-02-13/price_to_book_value|1.0541|2003-02-27/price_to_book_value|1.0756|2003-01-02/peg_ratio|0.351|2003-01-16/peg_ratio|0.3298|2003-01-30/peg_ratio|0.3206|2003-02-13/peg_ratio|0.328|2003-02-27/peg_ratio|0.3347|2003-01-02/dividend_yield|1.608|2003-01-16/dividend_yield|1.7112|2003-01-30/dividend_yield|1.7602|2003-02-13/dividend_yield|1.7204|2003-02-27/dividend_yield|1.686|2003-01-31/price|9.06|2003-02-28/price|9.25|2003-01-31/total_return_price|7.1681|2003-02-28/total_return_price|7.3184|2003-01-10/enterprise_value|832.8212|2003-01-24/enterprise_value|836.3514|2003-02-07/enterprise_value|827.173|2003-02-21/enterprise_value|845.5299
amer_0109|LNR.TO|200303|452.642|21.802|135.257|630.252|3.257|448.906|306.433|142.473||619.288|524.903||0.6023|14.4783|34.4853|0.7559|0.4663|10.9259|1.0201|0.3175|0.333|1.7778|0.6659||70.6035|0.18|0.04|376.977|73.123|26.872|20.564|12.382||8.75|6.9544|807.404|8.9|2003-04-10/ev_revenues|0.5865|2003-04-24/ev_revenues|0.5914|2003-05-08/ev_revenues|0.589|2003-05-22/ev_revenues|0.5984|2003-04-04/ev_free_cash_flow|50.2612|2003-04-21/ev_free_cash_flow|50.1762|2003-05-05/ev_free_cash_flow|50.2612|2003-05-20/ev_free_cash_flow|50.6865|2003-04-10/ps_ratio|0.4402|2003-04-24/ps_ratio|0.4452|2003-05-08/ps_ratio|0.4427|2003-05-22/ps_ratio|0.4521|2003-04-04/pe_ratio|10.9877|2003-04-21/pe_ratio|10.963|2003-05-05/pe_ratio|10.9877|2003-05-20/pe_ratio|11.1111|2003-04-10/price_to_book_value|1.0147|2003-04-24/price_to_book_value|1.0261|2003-05-08/price_to_book_value|1.0204|2003-05-22/price_to_book_value|1.042|2003-04-10/peg_ratio|0.4835|2003-04-24/peg_ratio|0.4889|2003-05-08/peg_ratio|0.4862|2003-05-22/peg_ratio|0.4965|2003-04-10/dividend_yield|1.7978|2003-04-24/dividend_yield|1.7778|2003-05-08/dividend_yield|1.7877|2003-05-22/dividend_yield|1.7505|2003-04-30/price|8.9|2003-05-30/price|9.26|2003-04-30/total_return_price|7.0736|2003-05-30/total_return_price|7.3919|2003-04-04/enterprise_value|834.4372|2003-04-21/enterprise_value|833.0251|2003-05-05/enterprise_value|834.4372|2003-05-20/enterprise_value|841.4975
amer_0109|LNR.TO|200306|507.333|55.272|146.425|649.186|17.058|535.28|364.298|170.982||623.643|538.859||0.5939|15.853|51.0693|0.7439|0.4476|11.2222|1.0318|0.4916|0.4325|1.768|-1.4249|0.3125|70.6035|0.23|0.04|373.038|70.741|21.921|22.13|16.78||9.1|7.2641|847.8518|12.58|2003-07-03/ev_revenues|0.6133|2003-07-17/ev_revenues|0.7182|2003-07-31/ev_revenues|0.7758|2003-08-14/ev_revenues|0.7338|2003-08-28/ev_revenues|0.7133|2003-07-02/ev_free_cash_flow|39.129|2003-07-16/ev_free_cash_flow|45.4526|2003-07-30/ev_free_cash_flow|48.5677|2003-08-13/ev_free_cash_flow|48.5054|2003-08-27/ev_free_cash_flow|45.3903|2003-07-03/ps_ratio|0.4498|2003-07-17/ps_ratio|0.5544|2003-07-31/ps_ratio|0.6118|2003-08-14/ps_ratio|0.5699|2003-08-28/ps_ratio|0.5495|2003-07-02/pe_ratio|11.8462|2003-07-16/pe_ratio|14.4487|2003-07-30/pe_ratio|15.7308|2003-08-13/pe_ratio|15.7051|2003-08-27/pe_ratio|14.4231|2003-07-03/price_to_book_value|1.0472|2003-07-17/price_to_book_value|1.2906|2003-07-31/price_to_book_value|1.4242|2003-08-14/price_to_book_value|1.3268|2003-08-28/price_to_book_value|1.2793|2003-07-03/peg_ratio|0.7223|2003-07-17/peg_ratio|0.8902|2003-07-31/peg_ratio|0.9824|2003-08-14/peg_ratio|0.9152|2003-08-28/peg_ratio|0.8824|2003-07-03/dividend_yield|1.7297|2003-07-17/dividend_yield|1.4035|2003-07-31/dividend_yield|1.2719|2003-08-14/dividend_yield|1.3652|2003-08-28/dividend_yield|1.4159|2003-07-15/percent_of_shares_outstanding|0.3219|2003-07-31/percent_of_shares_outstanding|0.7163|2003-08-15/percent_of_shares_outstanding|0.3221|2003-08-29/percent_of_shares_outstanding|0.3484|2003-07-31/price|12.58|2003-08-29/price|11.4|2003-07-31/total_return_price|10.0421|2003-08-29/total_return_price|9.1326|2003-07-02/enterprise_value|886.8583|2003-07-16/enterprise_value|1030.1834|2003-07-30/enterprise_value|1100.7869|2003-08-13/enterprise_value|1099.3749|2003-08-27/enterprise_value|1028.7714
amer_0109|LNR.TO|200309|503.033|21.301|160.517|671.815|31.923|557.235|391.923|165.312||635.746|548.724||0.728|19.2354|47.0725|0.8792|0.5641|15.1154|1.3133|0.9058|0.4298|1.3793|-1.3062|0.3185|70.6035|0.18|0.04|366.82|69.674|20.002|21.292|12.689||11.25|9.0124|1066.8973|10.8|2003-10-09/ev_revenues|0.7279|2003-10-23/ev_revenues|0.6936|2003-11-06/ev_revenues|0.7264|2003-11-20/ev_revenues|0.7221|2003-10-08/ev_free_cash_flow|484.2666|2003-10-22/ev_free_cash_flow|459.549|2003-11-05/ev_free_cash_flow|473.1753|2003-11-19/ev_free_cash_flow|475.7105|2003-10-09/ps_ratio|0.5389|2003-10-23/ps_ratio|0.5048|2003-11-06/ps_ratio|0.5374|2003-11-20/ps_ratio|0.5331|2003-10-08/pe_ratio|14.4304|2003-10-22/pe_ratio|13.443|2003-11-05/pe_ratio|13.9873|2003-11-19/pe_ratio|14.0886|2003-10-09/price_to_book_value|1.2449|2003-10-23/price_to_book_value|1.1661|2003-11-06/price_to_book_value|1.2416|2003-11-20/price_to_book_value|1.2316|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|1.4273|2003-10-23/dividend_yield|1.5238|2003-11-06/dividend_yield|1.4311|2003-11-20/dividend_yield|1.4427|2003-10-15/percent_of_shares_outstanding|0.3185|2003-10-31/percent_of_shares_outstanding|0.3134|2003-11-14/percent_of_shares_outstanding|0.2963|2003-11-28/percent_of_shares_outstanding|0.2986|2003-10-31/price|10.8|2003-11-28/price|10.4|2003-10-31/total_return_price|8.6519|2003-11-28/total_return_price|8.363|2003-10-08/enterprise_value|1078.9459|2003-10-22/enterprise_value|1023.8752|2003-11-05/enterprise_value|1054.2347|2003-11-19/enterprise_value|1059.883
amer_0109|LNR.TO|200312|529.349|34.05|165.172|716.187|34.643|648.3|464.898|183.402||627.111|544.589||0.7187|23.8372|-22.5328|0.871|0.5298|20.2456|1.2238||0.5221|1.4519|-2.1625|0.287|120.7019|-0.02|0.04|402.822|80.473|19.023|10.373|5.532||11.54|9.2797|1129.4774|12.88|2004-01-02/ev_revenues|0.7419|2004-01-16/ev_revenues|0.7739|2004-01-30/ev_revenues|0.8055|2004-02-13/ev_revenues|0.8083|2004-02-27/ev_revenues|0.8078|2004-01-14/ev_free_cash_flow|-22.1243|2004-01-28/ev_free_cash_flow|-24.5047|2004-02-11/ev_free_cash_flow|-24.3357|2004-02-25/ev_free_cash_flow|-24.2371|2004-01-02/ps_ratio|0.6296|2004-01-16/ps_ratio|0.6674|2004-01-30/ps_ratio|0.7046|2004-02-13/ps_ratio|0.7078|2004-02-27/ps_ratio|0.7073|2004-01-14/pe_ratio|19.7368|2004-01-28/pe_ratio|22.7018|2004-02-11/pe_ratio|22.4912|2004-02-25/pe_ratio|22.3684|2004-01-02/price_to_book_value|1.2959|2004-01-16/price_to_book_value|1.3735|2004-01-30/price_to_book_value|1.4501|2004-02-13/price_to_book_value|1.4569|2004-02-27/price_to_book_value|1.4557|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|1.3901|2004-01-16/dividend_yield|1.3115|2004-01-30/dividend_yield|1.2422|2004-02-13/dividend_yield|1.2365|2004-02-27/dividend_yield|1.2374|2004-01-15/percent_of_shares_outstanding|0.28|2004-01-30/percent_of_shares_outstanding|0.3157|2004-02-13/percent_of_shares_outstanding|0.4504|2004-02-27/percent_of_shares_outstanding|0.2828|2004-01-30/price|12.88|2004-02-27/price|12.93|2004-01-30/total_return_price|10.3573|2004-02-27/total_return_price|10.3975|2004-01-14/enterprise_value|1109.0024|2004-01-28/enterprise_value|1228.3223|2004-02-11/enterprise_value|1219.8499|2004-02-25/enterprise_value|1214.9076
amer_0109|LNR.TO|200403|551.626|24.475|159.077|754.033|34.78|690.977|509.828|181.149||648.05|561.965||0.7651|21.783|-23.7018|0.8812|0.657|21.7018|1.3522||0.5244|1.3322|-2.1167|0.3134|70.8029|0.29|0.04|430.597|86.647|22.296|33.448|20.241||12.2|9.8433|1188.0783|12.76|2004-04-12/ev_revenues|0.7877|2004-04-26/ev_revenues|0.812|2004-05-10/ev_revenues|0.7963|2004-05-25/ev_revenues|0.8008|2004-04-07/ev_free_cash_flow|-21.4217|2004-04-21/ev_free_cash_flow|-21.3357|2004-05-05/ev_free_cash_flow|-22.1717|2004-05-19/ev_free_cash_flow|-21.8152|2004-04-12/ps_ratio|0.672|2004-04-26/ps_ratio|0.7005|2004-05-10/ps_ratio|0.682|2004-05-25/ps_ratio|0.6873|2004-04-07/pe_ratio|18.5|2004-04-21/pe_ratio|18.3971|2004-05-05/pe_ratio|19.3971|2004-05-19/pe_ratio|18.9706|2004-04-12/price_to_book_value|1.3847|2004-04-26/price_to_book_value|1.4436|2004-05-10/price_to_book_value|1.4054|2004-05-25/price_to_book_value|1.4163|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-12/dividend_yield|1.2589|2004-04-26/dividend_yield|1.2075|2004-05-10/dividend_yield|1.2403|2004-05-25/dividend_yield|1.2308|2004-04-15/percent_of_shares_outstanding|0.3197|2004-04-30/percent_of_shares_outstanding|0.362|2004-05-14/percent_of_shares_outstanding|0.3575|2004-05-31/percent_of_shares_outstanding|0.3361|2004-04-30/price|12.76|2004-05-31/price|12.95|2004-04-30/total_return_price|10.2951|2004-05-31/total_return_price|10.4806|2004-04-07/enterprise_value|1230.164|2004-04-21/enterprise_value|1225.2218|2004-05-05/enterprise_value|1273.2322|2004-05-19/enterprise_value|1252.7572
amer_0109|LNR.TO|200406|595.928|20.051|179.567|808.657|35.008|772.274|602.397|169.877||667.586|582.216||0.7851|20.7689|-12.9469|0.8711|0.6688|16.4359|1.3782||0.5478|1.2648|-2.2766|0.3123|70.8437|0.33|0.04|460.626|92.16|23.621|36.421|23.075||12.82|10.3754|1278.0579|13.3|2004-07-06/ev_revenues|0.7665|2004-07-20/ev_revenues|0.7984|2004-08-03/ev_revenues|0.7984|2004-08-17/ev_revenues|0.7687|2004-08-31/ev_revenues|0.8239|2004-07-14/ev_free_cash_flow|-13.183|2004-07-28/ev_free_cash_flow|-13.3618|2004-08-11/ev_free_cash_flow|-13.5763|2004-08-25/ev_free_cash_flow|-13.3975|2004-07-06/ps_ratio|0.639|2004-07-20/ps_ratio|0.6766|2004-08-03/ps_ratio|0.6766|2004-08-17/ps_ratio|0.6415|2004-08-31/ps_ratio|0.7067|2004-07-14/pe_ratio|16.859|2004-07-28/pe_ratio|17.1795|2004-08-11/pe_ratio|17.5641|2004-08-25/pe_ratio|17.2436|2004-07-06/price_to_book_value|1.3484|2004-07-20/price_to_book_value|1.4278|2004-08-03/price_to_book_value|1.4278|2004-08-17/price_to_book_value|1.3537|2004-08-31/price_to_book_value|1.4912|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.2549|2004-07-20/dividend_yield|1.1852|2004-08-03/dividend_yield|1.1852|2004-08-17/dividend_yield|1.25|2004-08-31/dividend_yield|1.1348|2004-07-15/percent_of_shares_outstanding|0.3183|2004-07-30/percent_of_shares_outstanding|0.399|2004-08-13/percent_of_shares_outstanding|0.5813|2004-08-31/percent_of_shares_outstanding|0.365|2004-07-30/price|13.3|2004-08-31/price|14.1|2004-07-30/total_return_price|10.7639|2004-08-31/total_return_price|11.4458|2004-07-14/enterprise_value|1301.357|2004-07-28/enterprise_value|1319.0079|2004-08-11/enterprise_value|1340.189|2004-08-25/enterprise_value|1322.5381
amer_0109|LNR.TO|200409|602.542|21.681|172.377|799.266|34.302|777.511|598.646|178.865||673.852|604.344||0.792|18.0986|-13.1472|0.9034|0.6691|16.7949|1.4119||0.5492|1.1985|-0.9128|0.3435|70.8923|0.35|0.04|478.74|83.804|20.204|29.484|24.952||13.6|11.0399|1297.8268|13.26|2004-10-12/ev_revenues|0.7534|2004-10-26/ev_revenues|0.7264|2004-11-09/ev_revenues|0.7514|2004-11-23/ev_revenues|0.8172|2004-10-06/ev_free_cash_flow|-10.1516|2004-10-20/ev_free_cash_flow|-9.6413|2004-11-03/ev_free_cash_flow|-9.8202|2004-11-17/ev_free_cash_flow|-10.8197|2004-10-12/ps_ratio|0.6391|2004-10-26/ps_ratio|0.6072|2004-11-09/ps_ratio|0.6368|2004-11-23/ps_ratio|0.7143|2004-10-06/pe_ratio|14.7158|2004-10-20/pe_ratio|13.6947|2004-11-03/pe_ratio|14.0526|2004-11-17/pe_ratio|16.0526|2004-10-12/price_to_book_value|1.425|2004-10-26/price_to_book_value|1.3537|2004-11-09/price_to_book_value|1.4197|2004-11-23/price_to_book_value|1.5926|2004-10-12/peg_ratio|0.7068|2004-10-26/peg_ratio|0.6715|2004-11-09/peg_ratio|0.7042|2004-11-23/peg_ratio|0.79|2004-10-12/dividend_yield|1.1765|2004-10-26/dividend_yield|1.2384|2004-11-09/dividend_yield|1.1808|2004-11-23/dividend_yield|1.0526|2004-10-15/percent_of_shares_outstanding|0.3358|2004-10-29/percent_of_shares_outstanding|0.3293|2004-11-15/percent_of_shares_outstanding|0.3141|2004-11-30/percent_of_shares_outstanding|0.2953|2004-10-29/price|13.26|2004-11-30/price|15.12|2004-10-29/total_return_price|10.7639|2004-11-30/total_return_price|12.3061|2004-10-06/enterprise_value|1362.5079|2004-10-20/enterprise_value|1294.0225|2004-11-03/enterprise_value|1318.0277|2004-11-17/enterprise_value|1452.1744
amer_0109|LNR.TO|200412|595.467|25.508|193.839|798.243|33.719|750.526|390.771|359.755||692.604|625.764||0.8251|15.9067|-10.8986|0.9987|0.7237|16.2105|1.6136|0.8004|0.5474|1.039|-0.9074|0.2914|70.672|0.34|0.04|474.224|93.119|24.76|33.376|24.245||15.4|12.534|1462.7649|13.88|2005-01-04/ev_revenues|0.7941|2005-01-18/ev_revenues|0.752|2005-02-01/ev_revenues|0.7443|2005-02-15/ev_revenues|0.757|2005-01-12/ev_free_cash_flow|-14.3975|2005-01-26/ev_free_cash_flow|-13.6263|2005-02-09/ev_free_cash_flow|-13.7945|2005-02-23/ev_free_cash_flow|-13.5562|2005-01-04/ps_ratio|0.5874|2005-01-18/ps_ratio|0.5452|2005-02-01/ps_ratio|0.5375|2005-02-15/ps_ratio|0.5502|2005-01-12/pe_ratio|11.5267|2005-01-26/pe_ratio|10.687|2005-02-09/pe_ratio|10.8702|2005-02-23/pe_ratio|10.6107|2005-01-04/price_to_book_value|1.5602|2005-01-18/price_to_book_value|1.448|2005-02-01/price_to_book_value|1.4276|2005-02-15/price_to_book_value|1.4613|2005-01-04/peg_ratio|0.09|2005-01-18/peg_ratio|0.0835|2005-02-01/peg_ratio|0.0823|2005-02-15/peg_ratio|0.0843|2005-01-04/dividend_yield|1.0458|2005-01-18/dividend_yield|1.1268|2005-02-01/dividend_yield|1.1429|2005-02-15/dividend_yield|1.1165|2005-01-14/percent_of_shares_outstanding|0.3014|2005-01-31/percent_of_shares_outstanding|0.3755|2005-02-15/percent_of_shares_outstanding|0.2843|2005-02-28/percent_of_shares_outstanding|0.2744|2005-01-31/price|13.88|2005-02-28/price|13.93|2005-01-31/total_return_price|11.2969|2005-02-28/total_return_price|11.3376|2005-01-12/enterprise_value|1450.3882|2005-01-26/enterprise_value|1372.698|2005-02-09/enterprise_value|1389.6486|2005-02-23/enterprise_value|1365.6352
amer_0109|LNR.TO|200503|649.3|21.796|179.613|793.819|33.793|759.528|426.636|332.892||709.513|643.931||0.6877|14.0121|-12.8901|0.8854|0.4807|9.8855|1.2767|0.0736|0.5552|1.4377|-0.0663|0.2388|70.9828|0.32|0.06|529.474|96.547|23.794|35.264|22.405||13.1|10.7082|1298.5391|13.63|2005-04-12/ev_revenues|0.6937|2005-04-26/ev_revenues|0.6809|2005-05-10/ev_revenues|0.7173|2005-05-24/ev_revenues|0.7511|2005-04-06/ev_free_cash_flow|-11.3757|2005-04-20/ev_free_cash_flow|-11.4909|2005-05-04/ev_free_cash_flow|-11.8974|2005-05-18/ev_free_cash_flow|-12.2067|2005-04-12/ps_ratio|0.4886|2005-04-26/ps_ratio|0.4758|2005-05-10/ps_ratio|0.5123|2005-05-24/ps_ratio|0.5462|2005-04-06/pe_ratio|9.7537|2005-04-20/pe_ratio|9.8955|2005-05-04/pe_ratio|10.3955|2005-05-18/pe_ratio|10.7761|2005-04-12/price_to_book_value|1.3339|2005-04-26/price_to_book_value|1.2991|2005-05-10/price_to_book_value|1.3986|2005-05-24/price_to_book_value|1.4912|2005-04-12/peg_ratio|0.103|2005-04-26/peg_ratio|0.1003|2005-05-10/peg_ratio|0.108|2005-05-24/peg_ratio|0.1152|2005-04-12/dividend_yield|1.3433|2005-04-26/dividend_yield|1.3793|2005-05-10/dividend_yield|1.2811|2005-05-24/dividend_yield|1.2016|2005-04-15/percent_of_shares_outstanding|0.2349|2005-04-29/percent_of_shares_outstanding|0.3056|2005-05-13/percent_of_shares_outstanding|0.3345|2005-05-31/percent_of_shares_outstanding|0.2248|2005-04-29/price|13.63|2005-05-31/price|14.6|2005-04-29/total_return_price|11.1415|2005-05-31/total_return_price|11.9823|2005-04-06/enterprise_value|1324.5046|2005-04-20/enterprise_value|1337.9244|2005-05-04/enterprise_value|1385.2469|2005-05-18/enterprise_value|1421.2684
amer_0109|LNR.TO|200506|664.504|19.845|179.621|809.628|33.789|755.398|430.72|324.678||739.471|669.45||0.7754|14.8477|-12.7042|0.9878|0.5706|11.3881|1.5579|0.1203|0.547|1.278|0.0843|0.2513|70.996|0.35|0.06|578.805|110.993|25.915|45.813|29.757||15.45|12.6799|1479.1854|15.75|2005-07-05/ev_revenues|0.7387|2005-07-19/ev_revenues|0.7593|2005-08-02/ev_revenues|0.7445|2005-08-16/ev_revenues|0.8062|2005-08-30/ev_revenues|0.774|2005-07-13/ev_free_cash_flow|-22.4257|2005-07-27/ev_free_cash_flow|-22.3123|2005-08-10/ev_free_cash_flow|-22.0133|2005-08-24/ev_free_cash_flow|-23.5083|2005-07-05/ps_ratio|0.5399|2005-07-19/ps_ratio|0.5606|2005-08-02/ps_ratio|0.5458|2005-08-16/ps_ratio|0.6077|2005-08-30/ps_ratio|0.5753|2005-07-13/pe_ratio|11.6912|2005-07-27/pe_ratio|11.6103|2005-08-10/pe_ratio|11.3971|2005-08-24/pe_ratio|12.4632|2005-07-05/price_to_book_value|1.5|2005-07-19/price_to_book_value|1.5574|2005-08-02/price_to_book_value|1.5163|2005-08-16/price_to_book_value|1.6882|2005-08-30/price_to_book_value|1.5984|2005-07-05/peg_ratio|0.1552|2005-07-19/peg_ratio|0.1612|2005-08-02/peg_ratio|0.1569|2005-08-16/peg_ratio|0.1747|2005-08-30/peg_ratio|0.1654|2005-07-05/dividend_yield|1.2739|2005-07-19/dividend_yield|1.227|2005-08-02/dividend_yield|1.2602|2005-08-16/dividend_yield|1.1319|2005-08-30/dividend_yield|1.315|2005-07-15/percent_of_shares_outstanding|0.2298|2005-07-29/percent_of_shares_outstanding|0.2318|2005-08-15/percent_of_shares_outstanding|0.2294|2005-08-31/percent_of_shares_outstanding|0.2535|2005-07-29/price|15.75|2005-08-31/price|16.7|2005-07-29/total_return_price|12.9262|2005-08-31/total_return_price|13.7544|2005-07-13/enterprise_value|1536.7438|2005-07-27/enterprise_value|1528.9722|2005-08-10/enterprise_value|1508.4832|2005-08-24/enterprise_value|1610.9279
amer_0109|LNR.TO|200509|671.929|36.539|188.452|816.856|35.083|770.252|446.916|323.336||741.319|687.689||0.761|15.0757|-22.7453|0.9681|0.5623|11.9191|1.5621|0.1617|0.4876|1.3456|1.3915|0.2295|71.3259|0.32|0.06|529.676|101.171|26.393|34.975|22.477||16.1|13.2602|1558.6458|14.75|2005-10-11/ev_revenues|0.677|2005-10-25/ev_revenues|0.6576|2005-11-08/ev_revenues|0.6804|2005-11-22/ev_revenues|0.5402|2005-10-03/ev_free_cash_flow|-319.3334|2005-10-17/ev_free_cash_flow|-292.0442|2005-10-31/ev_free_cash_flow|-291.3066|2005-11-14/ev_free_cash_flow|-242.0385|2005-11-28/ev_free_cash_flow|-237.4657|2005-10-11/ps_ratio|0.5122|2005-10-25/ps_ratio|0.4927|2005-11-08/ps_ratio|0.5156|2005-11-22/ps_ratio|0.3748|2005-10-05/pe_ratio|11.9549|2005-10-19/pe_ratio|10.3835|2005-11-02/pe_ratio|11.4511|2005-11-16/pe_ratio|8.5338|2005-11-30/pe_ratio|8.3083|2005-10-11/price_to_book_value|1.4526|2005-10-25/price_to_book_value|1.3973|2005-11-08/price_to_book_value|1.4621|2005-11-22/price_to_book_value|1.0627|2005-10-11/peg_ratio|0.2865|2005-10-25/peg_ratio|0.2756|2005-11-08/peg_ratio|0.2883|2005-11-22/peg_ratio|0.2096|2005-10-11/dividend_yield|1.4436|2005-10-25/dividend_yield|1.5007|2005-11-08/dividend_yield|1.4342|2005-11-22/dividend_yield|1.9731|2005-10-14/percent_of_shares_outstanding|0.2076|2005-10-31/percent_of_shares_outstanding|0.2463|2005-11-15/percent_of_shares_outstanding|0.2274|2005-11-30/percent_of_shares_outstanding|0.2036|2005-10-31/price|14.75|2005-11-30/price|11.05|2005-10-31/total_return_price|12.1484|2005-11-30/total_return_price|9.1502|2005-10-05/enterprise_value|1476.6143|2005-10-19/enterprise_value|1328.9412|2005-11-02/enterprise_value|1429.2741|2005-11-16/enterprise_value|1155.125|2005-11-30/enterprise_value|1133.9278
amer_0109|LNR.TO|200512|631.514|44.055|196.455|833.071|38.536|734.778|504.99|229.788||778.594|708.783||0.5338|11.6053|-247.0538|0.7532|0.3684|8.8346|1.0446|0.206|0.4267|2.1898|1.0466|0.3329|71.8827|0.35|0.06|523.455|107.435|26.557|43.637|25.402||11.72|9.705|1183.3878|12.15|2006-01-03/ev_revenues|0.5368|2006-01-17/ev_revenues|0.5498|2006-01-31/ev_revenues|0.5515|2006-02-14/ev_revenues|0.5815|2006-02-28/ev_revenues|0.5882|2006-01-11/ev_free_cash_flow|20.4709|2006-01-25/ev_free_cash_flow|19.7068|2006-02-08/ev_free_cash_flow|21.0895|2006-02-22/ev_free_cash_flow|21.514|2006-01-03/ps_ratio|0.3863|2006-01-17/ps_ratio|0.3991|2006-01-31/ps_ratio|0.4008|2006-02-14/ps_ratio|0.4305|2006-02-28/ps_ratio|0.4371|2006-01-11/pe_ratio|9.3209|2006-01-25/pe_ratio|8.8507|2006-02-08/pe_ratio|9.7015|2006-02-22/pe_ratio|9.9627|2006-01-03/price_to_book_value|1.084|2006-01-17/price_to_book_value|1.1201|2006-01-31/price_to_book_value|1.1248|2006-02-14/price_to_book_value|1.2081|2006-02-28/price_to_book_value|1.2266|2006-01-03/peg_ratio|3.8159|2006-01-17/peg_ratio|3.943|2006-01-31/peg_ratio|3.9593|2006-02-14/peg_ratio|4.2526|2006-02-28/peg_ratio|4.3178|2006-01-03/dividend_yield|2.0495|2006-01-17/dividend_yield|1.9835|2006-01-31/dividend_yield|1.9753|2006-02-14/dividend_yield|1.8391|2006-02-28/dividend_yield|1.8113|2006-01-13/percent_of_shares_outstanding|0.301|2006-01-31/percent_of_shares_outstanding|0.3378|2006-02-15/percent_of_shares_outstanding|0.3546|2006-02-28/percent_of_shares_outstanding|0.3456|2006-01-31/price|12.15|2006-02-28/price|13.25|2006-01-31/total_return_price|10.0611|2006-02-28/total_return_price|10.972|2006-01-11/enterprise_value|1216.504|2006-01-25/enterprise_value|1171.0954|2006-02-08/enterprise_value|1253.2633|2006-02-22/enterprise_value|1278.4903
amer_0109|LNR.TO|200603|714.122|32.05|194.309|843.475|38.446|806.003|578.029|227.974||797.286|729.928||0.6132|13.2206|22.4722|0.8384|0.4618|10.5522|1.296|4.5622|0.4095|1.7143|1.1726|0.2646|72.0964|0.36|0.06|583.348|111.588|30.331|40.699|25.838||14.5|12.0595|1335.4312|16.04|2006-04-11/ev_revenues|0.6497|2006-04-25/ev_revenues|0.6751|2006-05-09/ev_revenues|0.6741|2006-05-23/ev_revenues|0.6406|2006-04-05/ev_free_cash_flow|21.2161|2006-04-19/ev_free_cash_flow|22.9336|2006-05-03/ev_free_cash_flow|22.9897|2006-05-17/ev_free_cash_flow|21.8896|2006-05-31/ev_free_cash_flow|22.0355|2006-04-11/ps_ratio|0.5005|2006-04-25/ps_ratio|0.5257|2006-05-09/ps_ratio|0.5247|2006-05-23/ps_ratio|0.4914|2006-04-05/pe_ratio|10.4493|2006-04-19/pe_ratio|11.558|2006-05-03/pe_ratio|11.5942|2006-05-17/pe_ratio|10.8841|2006-05-31/pe_ratio|10.9783|2006-04-11/price_to_book_value|1.4003|2006-04-25/price_to_book_value|1.4709|2006-05-09/price_to_book_value|1.4681|2006-05-23/price_to_book_value|1.375|2006-04-11/peg_ratio|3.7603|2006-04-25/peg_ratio|3.9496|2006-05-09/peg_ratio|3.9423|2006-05-23/peg_ratio|3.6923|2006-04-11/dividend_yield|1.5494|2006-04-25/dividend_yield|1.4751|2006-05-09/dividend_yield|1.4778|2006-05-23/dividend_yield|1.5779|2006-04-13/percent_of_shares_outstanding|0.2848|2006-04-28/percent_of_shares_outstanding|0.3502|2006-05-15/percent_of_shares_outstanding|0.2812|2006-05-31/percent_of_shares_outstanding|0.3352|2006-04-28/price|16.04|2006-05-31/price|15.15|2006-04-28/total_return_price|13.3403|2006-05-31/total_return_price|12.65|2006-04-05/enterprise_value|1362.2198|2006-04-19/enterprise_value|1472.4977|2006-05-03/enterprise_value|1476.1016|2006-05-17/enterprise_value|1405.466|2006-05-31/enterprise_value|1414.8361
amer_0109|LNR.TO|200606|692.143|21.106|184.917|842.073|37.362|767.756|541.987|225.769||808.058|755.114||0.6061|13.4013|21.4406|0.8852|0.4572|10.5942|1.2792|3.435|0.431|1.6961|1.1949|0.3647|72.1121|0.45|0.06|607.091|79.438|30.267|43.562|32.268||14.79|12.3494|1376.6352|14.11|2006-07-04/ev_revenues|0.6382|2006-07-18/ev_revenues|0.6398|2006-08-01/ev_revenues|0.6061|2006-08-15/ev_revenues|0.5917|2006-08-29/ev_revenues|0.5914|2006-07-12/ev_free_cash_flow|24.6621|2006-07-26/ev_free_cash_flow|23.8136|2006-08-09/ev_free_cash_flow|22.6013|2006-08-23/ev_free_cash_flow|22.965|2006-07-04/ps_ratio|0.4788|2006-07-18/ps_ratio|0.4804|2006-08-01/ps_ratio|0.4468|2006-08-15/ps_ratio|0.4324|2006-08-29/ps_ratio|0.432|2006-07-12/pe_ratio|10.4054|2006-07-26/pe_ratio|9.9324|2006-08-09/pe_ratio|9.2568|2006-08-23/pe_ratio|9.4595|2006-07-04/price_to_book_value|1.3316|2006-07-18/price_to_book_value|1.336|2006-08-01/price_to_book_value|1.2425|2006-08-15/price_to_book_value|1.2024|2006-08-29/price_to_book_value|1.2015|2006-07-04/peg_ratio|1.1448|2006-07-18/peg_ratio|1.1486|2006-08-01/peg_ratio|1.0682|2006-08-15/peg_ratio|1.0338|2006-08-29/peg_ratio|1.033|2006-07-04/dividend_yield|1.6054|2006-07-18/dividend_yield|1.6|2006-08-01/dividend_yield|1.7204|2006-08-15/dividend_yield|1.7778|2006-08-29/dividend_yield|1.7791|2006-07-14/percent_of_shares_outstanding|0.4435|2006-07-31/percent_of_shares_outstanding|0.3525|2006-08-15/percent_of_shares_outstanding|0.4714|2006-08-31/percent_of_shares_outstanding|0.4991|2006-07-31/price|14.11|2006-08-31/price|13.55|2006-07-31/total_return_price|11.7816|2006-08-31/total_return_price|11.3629|2006-07-12/enterprise_value|1464.2392|2006-07-26/enterprise_value|1413.859|2006-08-09/enterprise_value|1341.8873|2006-08-23/enterprise_value|1363.4788
amer_0109|LNR.TO|200609|677.543|27.197|199.146|848.987|36.804|766.679|542.612|224.067||797.822|742.868||0.5705|12.6223|21.6801|0.7763|0.4112|8.7432|1.1436|0.9832|0.4235|1.8692|4.7378|0.5111|71.3682|0.2|0.06|528.08|53.079|25.111|22.537|14.621||12.8|10.7339|1287.1888|13.11|2006-10-10/ev_revenues|0.5584|2006-10-24/ev_revenues|0.5615|2006-11-07/ev_revenues|0.5587|2006-11-21/ev_revenues|0.5743|2006-10-04/ev_free_cash_flow|26.1711|2006-10-18/ev_free_cash_flow|26.3761|2006-11-01/ev_free_cash_flow|26.4054|2006-11-15/ev_free_cash_flow|27.4742|2006-11-29/ev_free_cash_flow|27.1228|2006-10-10/ps_ratio|0.4164|2006-10-24/ps_ratio|0.4196|2006-11-07/ps_ratio|0.4167|2006-11-21/ps_ratio|0.4327|2006-10-04/pe_ratio|9.5588|2006-10-18/pe_ratio|9.6618|2006-11-01/pe_ratio|9.6765|2006-11-15/pe_ratio|10.2132|2006-11-29/pe_ratio|10.0368|2006-10-10/price_to_book_value|1.141|2006-10-24/price_to_book_value|1.1497|2006-11-07/price_to_book_value|1.1418|2006-11-21/price_to_book_value|1.1858|2006-10-10/peg_ratio|4.2345|2006-10-24/peg_ratio|4.2671|2006-11-07/peg_ratio|4.2377|2006-11-21/peg_ratio|4.4007|2006-10-10/dividend_yield|1.8476|2006-10-24/dividend_yield|1.8335|2006-11-07/dividend_yield|1.8462|2006-11-21/dividend_yield|1.7778|2006-10-13/percent_of_shares_outstanding|0.5622|2006-10-31/percent_of_shares_outstanding|0.5347|2006-11-15/percent_of_shares_outstanding|0.5649|2006-11-30/percent_of_shares_outstanding|0.6129|2006-10-31/price|13.11|2006-11-30/price|13.62|2006-10-31/total_return_price|10.9939|2006-11-30/total_return_price|11.4726|2006-10-04/enterprise_value|1252.6285|2006-10-18/enterprise_value|1262.4391|2006-11-01/enterprise_value|1263.8406|2006-11-15/enterprise_value|1314.9957|2006-11-29/enterprise_value|1298.1776
amer_0109|LNR.TO|200612|653.27|49.061|214.953|882.213|36.697|734.515|404.136|330.379||839.743|762.833||0.5965|12.8106|27.928|0.789|0.4555|10.4412|1.2481|4.6322|0.371|1.689|5.9338|0.6982|68.8766|0.39|0.06|543.611|61.543|25.866|36.648|26.806||13.9|11.7084|1336.7191|14.5|2007-01-02/ev_revenues|0.5668|2007-01-16/ev_revenues|0.6118|2007-01-30/ev_revenues|0.5853|2007-02-13/ev_revenues|0.5853|2007-02-27/ev_revenues|0.5902|2007-01-10/ev_free_cash_flow|21.8151|2007-01-24/ev_free_cash_flow|22.2853|2007-02-07/ev_free_cash_flow|22.2265|2007-02-21/ev_free_cash_flow|22.7555|2007-01-02/ps_ratio|0.4401|2007-01-16/ps_ratio|0.486|2007-01-30/ps_ratio|0.459|2007-02-13/ps_ratio|0.459|2007-02-27/ps_ratio|0.464|2007-01-10/pe_ratio|10.1429|2007-01-24/pe_ratio|10.4286|2007-02-07/pe_ratio|10.3929|2007-02-21/pe_ratio|10.7143|2007-01-02/price_to_book_value|1.1643|2007-01-16/price_to_book_value|1.2858|2007-01-30/price_to_book_value|1.2142|2007-02-13/price_to_book_value|1.2142|2007-02-27/price_to_book_value|1.2275|2007-01-02/peg_ratio|2.2333|2007-01-16/peg_ratio|2.4662|2007-01-30/peg_ratio|2.329|2007-02-13/peg_ratio|2.329|2007-02-27/peg_ratio|2.3546|2007-01-02/dividend_yield|1.7143|2007-01-16/dividend_yield|1.5524|2007-01-30/dividend_yield|1.6438|2007-02-13/dividend_yield|1.6438|2007-02-27/dividend_yield|1.626|2007-01-15/percent_of_shares_outstanding|0.7008|2007-01-31/percent_of_shares_outstanding|0.6527|2007-02-15/percent_of_shares_outstanding|0.6231|2007-02-28/percent_of_shares_outstanding|0.6235|2007-01-31/price|14.5|2007-02-28/price|14.89|2007-01-31/total_return_price|12.2138|2007-02-28/total_return_price|12.5423|2007-01-10/enterprise_value|1296.0329|2007-01-24/enterprise_value|1323.9682|2007-02-07/enterprise_value|1320.4763|2007-02-21/enterprise_value|1351.9035
amer_0109|LNR.TO|200703|807.001|115.924|224.892|861.241|36.018|851.122|520.267|330.855||853.39|781.494||0.6087|14.2165|22.9788|0.8167|0.4829|10.85|1.2774|2.4503|0.4657|1.5625|3.1165|0.7213|69.8366|0.38|0.06|579.419|70.763|25.936|42.464|26.742||15.79|13.3529|1365.1728|16.48|2007-04-10/ev_revenues|0.6502|2007-04-24/ev_revenues|0.6543|2007-05-08/ev_revenues|0.6651|2007-05-22/ev_revenues|0.751|2007-04-04/ev_free_cash_flow|22.5034|2007-04-18/ev_free_cash_flow|23.7652|2007-05-02/ev_free_cash_flow|23.2825|2007-05-16/ev_free_cash_flow|26.6071|2007-05-30/ev_free_cash_flow|26.5083|2007-04-10/ps_ratio|0.5114|2007-04-24/ps_ratio|0.5155|2007-05-08/ps_ratio|0.5264|2007-05-22/ps_ratio|0.6133|2007-04-04/pe_ratio|11.162|2007-04-18/pe_ratio|11.9718|2007-05-02/pe_ratio|11.662|2007-05-16/pe_ratio|13.7958|2007-05-30/pe_ratio|13.7324|2007-04-10/price_to_book_value|1.3394|2007-04-24/price_to_book_value|1.35|2007-05-08/price_to_book_value|1.3787|2007-05-22/price_to_book_value|1.6061|2007-04-10/peg_ratio|3.9772|2007-04-24/peg_ratio|4.0088|2007-05-08/peg_ratio|4.0938|2007-05-22/peg_ratio|4.7693|2007-04-10/dividend_yield|1.4661|2007-04-24/dividend_yield|1.4545|2007-05-08/dividend_yield|1.4243|2007-05-22/dividend_yield|1.2226|2007-04-13/percent_of_shares_outstanding|0.6478|2007-04-30/percent_of_shares_outstanding|0.5787|2007-05-15/percent_of_shares_outstanding|0.8362|2007-05-31/percent_of_shares_outstanding|0.7522|2007-04-30/price|16.48|2007-05-31/price|19.4|2007-04-30/total_return_price|13.9364|2007-05-31/total_return_price|16.4561|2007-04-04/enterprise_value|1432.0502|2007-04-18/enterprise_value|1512.3481|2007-05-02/enterprise_value|1481.6254|2007-05-16/enterprise_value|1693.193|2007-05-30/enterprise_value|1686.9088
amer_0109|LNR.TO|200706|827.083|97.334|230.379|852.082|35.869|850.284|523.48|326.804||868.518|808.637||0.7492|16.915|26.3766|0.9573|0.6114|13.6479|1.6012|4.7547|0.4521|1.2264|2.4104|0.7118|69.8243|0.45|0.06|624.393|88.977|34.13|50.731|31.332||19.31|16.3797|1678.5299|20.81|2007-07-03/ev_revenues|0.7531|2007-07-17/ev_revenues|0.8317|2007-07-31/ev_revenues|0.7857|2007-08-14/ev_revenues|0.8452|2007-08-28/ev_revenues|0.8811|2007-07-11/ev_free_cash_flow|41.4086|2007-07-25/ev_free_cash_flow|40.6404|2007-08-08/ev_free_cash_flow|40.4803|2007-08-22/ev_free_cash_flow|46.4663|2007-07-03/ps_ratio|0.6074|2007-07-17/ps_ratio|0.6861|2007-07-31/ps_ratio|0.64|2007-08-14/ps_ratio|0.6996|2007-08-28/ps_ratio|0.7356|2007-07-11/pe_ratio|14.8451|2007-07-25/pe_ratio|14.507|2007-08-08/pe_ratio|14.4366|2007-08-22/pe_ratio|17.0704|2007-07-03/price_to_book_value|1.5879|2007-07-17/price_to_book_value|1.7938|2007-07-31/price_to_book_value|1.6732|2007-08-14/price_to_book_value|1.8291|2007-08-28/price_to_book_value|1.9232|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|1.2152|2007-07-17/dividend_yield|1.0758|2007-07-31/dividend_yield|1.1533|2007-08-14/dividend_yield|1.0549|2007-08-28/dividend_yield|1.0033|2007-07-31/price|20.81|2007-08-31/price|25.66|2007-07-31/total_return_price|17.6521|2007-08-31/total_return_price|21.8197|2007-07-11/enterprise_value|1806.6588|2007-07-25/enterprise_value|1773.1402|2007-08-08/enterprise_value|1766.1572|2007-08-22/enterprise_value|2027.3229
amer_0109|LNR.TO|200709|878.41|90.071|256.22|893.362|61.094|968.781|642.294|326.487||869.718|830.298||0.9268|20.2859|47.8587|1.2007|0.7814|17.6831|2.043||0.598|0.9445|-0.8037||69.8243|0.37|0.06|581.559|75.677|28.193|42.041|25.85||25.55|21.7262|2088.0753|23.11|2007-10-09/ev_revenues|0.9612|2007-10-23/ev_revenues|0.885|2007-11-06/ev_revenues|0.8506|2007-11-20/ev_revenues|0.8374|2007-10-02/ev_free_cash_flow|916.061|2007-10-16/ev_free_cash_flow|822.5514|2007-10-30/ev_free_cash_flow|818.3518|2007-11-13/ev_free_cash_flow|812.4725|2007-11-27/ev_free_cash_flow|735.201|2007-10-09/ps_ratio|0.7602|2007-10-23/ps_ratio|0.6843|2007-11-06/ps_ratio|0.6499|2007-11-20/ps_ratio|0.6367|2007-10-03/pe_ratio|16.195|2007-10-17/pe_ratio|14.3082|2007-10-31/pe_ratio|14.5346|2007-11-14/pe_ratio|13.5094|2007-11-28/pe_ratio|12.5786|2007-10-09/price_to_book_value|2.0424|2007-10-23/price_to_book_value|1.8385|2007-11-06/price_to_book_value|1.7462|2007-11-20/price_to_book_value|1.7108|2007-10-09/peg_ratio|0.9461|2007-10-23/peg_ratio|0.8516|2007-11-06/peg_ratio|0.8089|2007-11-20/peg_ratio|0.7925|2007-10-09/dividend_yield|0.9434|2007-10-23/dividend_yield|1.048|2007-11-06/dividend_yield|1.1034|2007-11-20/dividend_yield|1.1262|2007-10-31/price|23.11|2007-11-30/price|19.85|2007-10-31/total_return_price|19.6513|2007-11-30/total_return_price|16.9804|2007-10-03/enterprise_value|2260.2177|2007-10-17/enterprise_value|2050.7448|2007-10-31/enterprise_value|2075.8816|2007-11-14/enterprise_value|1962.068|2007-11-28/enterprise_value|1858.728
amer_0109|LNR.TO|200712|809.993|120.319|279.299|901.382|64.613|891.299|502.899|388.4||890.558|851.515||0.8077|16.3554|751.4392|0.9859|0.6072|12.717|1.6314|0.7557|0.531|1.4764|-0.4381|0.4212|69.0591|0.37|0.12|528.18|220.933|27.763|24.853|25.407||20.39|17.4423|1874.0893|16.54|2008-01-02/ev_revenues|0.7548|2008-01-16/ev_revenues|0.6557|2008-01-30/ev_revenues|0.6765|2008-02-13/ev_revenues|0.6426|2008-02-27/ev_revenues|0.6051|2008-01-10/ev_free_cash_flow|53.1622|2008-01-24/ev_free_cash_flow|49.6956|2008-02-07/ev_free_cash_flow|50.8436|2008-02-21/ev_free_cash_flow|46.1389|2008-01-02/ps_ratio|0.5954|2008-01-16/ps_ratio|0.4951|2008-01-30/ps_ratio|0.5162|2008-02-13/ps_ratio|0.4819|2008-02-27/ps_ratio|0.444|2008-01-10/pe_ratio|11.4841|2008-01-24/pe_ratio|10.5032|2008-02-07/pe_ratio|10.828|2008-02-21/pe_ratio|9.4968|2008-01-02/price_to_book_value|1.5289|2008-01-16/price_to_book_value|1.2715|2008-01-30/price_to_book_value|1.3256|2008-02-13/price_to_book_value|1.2375|2008-02-27/price_to_book_value|1.1401|2008-01-02/peg_ratio|1.0375|2008-01-16/peg_ratio|0.8629|2008-01-30/peg_ratio|0.8996|2008-02-13/peg_ratio|0.8398|2008-02-27/peg_ratio|0.7737|2008-01-02/dividend_yield|1.5167|2008-01-16/dividend_yield|1.8237|2008-01-30/dividend_yield|1.7493|2008-02-13/dividend_yield|1.8738|2008-02-27/dividend_yield|2.0339|2008-01-16/percent_of_shares_outstanding|0.4194|2008-02-01/percent_of_shares_outstanding|0.1936|2008-02-19/percent_of_shares_outstanding|0.244|2008-01-31/price|16.54|2008-02-29/price|14|2008-01-31/total_return_price|14.1489|2008-02-29/total_return_price|11.9761|2008-01-10/enterprise_value|1625.7007|2008-01-24/enterprise_value|1519.6907|2008-02-07/enterprise_value|1554.7979|2008-02-21/enterprise_value|1410.9271
amer_0109|LNR.TO|200803|838.848|48.314|291.002|894.609|65.441|902.072|512.305|389.767||898.98|843.465||0.5572|12.2572|42.7623|0.748|0.3955|8.5414|1.0157|0.6892|0.5152|2.2831|2.9959|0.4593|69.081|0.43|0.06|614.516|80.378|30.441|45.431|29.487|-4.676|13.74|11.8052|1307.6706|14|2008-04-09/ev_revenues|0.5783|2008-04-23/ev_revenues|0.5823|2008-05-07/ev_revenues|0.6009|2008-05-21/ev_revenues|0.6659|2008-04-03/ev_free_cash_flow|22.6093|2008-04-17/ev_free_cash_flow|22.8202|2008-05-01/ev_free_cash_flow|23.3199|2008-05-15/ev_free_cash_flow|26.5402|2008-05-29/ev_free_cash_flow|26.2848|2008-04-09/ps_ratio|0.3995|2008-04-23/ps_ratio|0.4036|2008-05-07/ps_ratio|0.4228|2008-05-21/ps_ratio|0.49|2008-04-03/pe_ratio|8.4321|2008-04-17/pe_ratio|8.5494|2008-05-01/pe_ratio|8.8272|2008-05-15/pe_ratio|10.6173|2008-05-29/pe_ratio|10.4753|2008-04-09/price_to_book_value|1.01|2008-04-23/price_to_book_value|1.0204|2008-05-07/price_to_book_value|1.069|2008-05-21/price_to_book_value|1.2387|2008-04-09/peg_ratio|0.5921|2008-04-23/peg_ratio|0.5982|2008-05-07/peg_ratio|0.6267|2008-05-21/peg_ratio|0.7262|2008-04-09/dividend_yield|2.2206|2008-04-23/dividend_yield|2.1978|2008-05-07/dividend_yield|2.0979|2008-05-21/dividend_yield|1.8105|2008-04-01/percent_of_shares_outstanding|0.3921|2008-04-16/percent_of_shares_outstanding|0.5721|2008-05-01/percent_of_shares_outstanding|0.6191|2008-05-16/percent_of_shares_outstanding|0.4555|2008-04-30/price|14|2008-05-30/price|16.91|2008-04-30/total_return_price|12.0286|2008-05-30/total_return_price|14.5816|2008-04-03/enterprise_value|1368.3579|2008-04-17/enterprise_value|1381.1269|2008-05-01/enterprise_value|1411.3691|2008-05-15/enterprise_value|1606.2633|2008-05-29/enterprise_value|1590.8062
amer_0109|LNR.TO|200806|875.517|66.868|315.247|909.625|65.72|911.898|521.041|390.857||937.175|869.699||0.623|10.9321|21.4988|0.6526|0.4456|7.8148|1.1266|0.6605|0.4814|1.9907|5.9906|0.2435|67.0715|0.48|0.06|625.438|86.491|34.154|48.021|31.974|-4.781|12.5|10.7788|1301.153|12.05|2008-07-02/ev_revenues|0.5214|2008-07-16/ev_revenues|0.517|2008-07-30/ev_revenues|0.5217|2008-08-13/ev_revenues|0.4955|2008-08-27/ev_revenues|0.4875|2008-07-10/ev_free_cash_flow|14.434|2008-07-24/ev_free_cash_flow|14.6213|2008-08-07/ev_free_cash_flow|13.5649|2008-08-21/ev_free_cash_flow|13.3326|2008-07-02/ps_ratio|0.3626|2008-07-16/ps_ratio|0.3579|2008-07-30/ps_ratio|0.3629|2008-08-13/ps_ratio|0.3351|2008-08-27/ps_ratio|0.3266|2008-07-10/pe_ratio|7.7091|2008-07-24/pe_ratio|7.8606|2008-08-07/pe_ratio|7.0061|2008-08-21/pe_ratio|6.8182|2008-07-02/price_to_book_value|0.8554|2008-07-16/price_to_book_value|0.8444|2008-07-30/price_to_book_value|0.8561|2008-08-13/price_to_book_value|0.7905|2008-08-27/price_to_book_value|0.7705|2008-07-02/peg_ratio|0.4636|2008-07-16/peg_ratio|0.4576|2008-07-30/peg_ratio|0.464|2008-08-13/peg_ratio|0.4284|2008-08-27/peg_ratio|0.4176|2008-07-02/dividend_yield|2.4213|2008-07-16/dividend_yield|2.453|2008-07-30/dividend_yield|2.4194|2008-08-13/dividend_yield|2.6201|2008-08-27/dividend_yield|2.6882|2008-07-02/percent_of_shares_outstanding|0.2063|2008-07-16/percent_of_shares_outstanding|0.2441|2008-08-01/percent_of_shares_outstanding|0.1163|2008-08-18/percent_of_shares_outstanding|0.1182|2008-07-31/price|12.05|2008-08-29/price|11.81|2008-07-31/total_return_price|10.3908|2008-08-29/total_return_price|10.2388|2008-07-10/enterprise_value|1246.4752|2008-07-24/enterprise_value|1262.6506|2008-08-07/enterprise_value|1171.421|2008-08-21/enterprise_value|1151.3634
amer_0109|LNR.TO|200809|841.407|63.055|310.172|914.624|63.653|916.553|518.431|398.122||908.552|857.965||0.4823|11.1953|12.5384|0.5912|0.321|6.1758|0.7574|0.4105|0.5279|2.7347|9.9418|0.3385|66.3704|0.17|0.06|540.36|40.188|32.957|3.507|11.484||10|8.6696|1082.7794|7.93|2008-10-08/ev_revenues|0.4489|2008-10-22/ev_revenues|0.4218|2008-11-05/ev_revenues|0.3999|2008-11-19/ev_revenues|0.3228|2008-10-02/ev_free_cash_flow|9.2465|2008-10-16/ev_free_cash_flow|8.1158|2008-10-30/ev_free_cash_flow|7.93|2008-11-13/ev_free_cash_flow|6.6771|2008-11-27/ev_free_cash_flow|5.8118|2008-10-08/ps_ratio|0.2647|2008-10-22/ps_ratio|0.2362|2008-11-05/ps_ratio|0.2132|2008-11-19/ps_ratio|0.1324|2008-10-02/pe_ratio|7.1724|2008-10-16/pe_ratio|5.7034|2008-10-30/pe_ratio|5.4621|2008-11-13/pe_ratio|3.8345|2008-11-27/pe_ratio|2.7103|2008-10-08/price_to_book_value|0.6409|2008-10-22/price_to_book_value|0.5719|2008-11-05/price_to_book_value|0.5163|2008-11-19/price_to_book_value|0.3205|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-08/dividend_yield|3.3333|2008-10-22/dividend_yield|3.736|2008-11-05/dividend_yield|4.1379|2008-11-19/dividend_yield|6.6667|2008-10-01/percent_of_shares_outstanding|0.3524|2008-10-16/percent_of_shares_outstanding|0.5632|2008-11-03/percent_of_shares_outstanding|0.6886|2008-11-17/percent_of_shares_outstanding|0.8008|2008-10-31/price|7.93|2008-11-28/price|4.39|2008-10-31/total_return_price|6.875|2008-11-28/total_return_price|3.8621|2008-10-02/enterprise_value|1126.9638|2008-10-16/enterprise_value|989.1487|2008-10-30/enterprise_value|966.503|2008-11-13/enterprise_value|813.8066|2008-11-27/enterprise_value|708.3425
amer_0109|LNR.TO|200812|805.251|89.535|317.988|927.264|61.564|925.358|610.523|314.835||878.322|848.3||0.293|9.4005|5.7162|0.3591|0.1095|2.5862|0.2726||0.5391|6.4865|38.0146|1.1035|64.6664|-0.03|0.06|476.686|22.585|28.475|-10.735|-2.595||3.7|3.255|696.6961|4.15|2009-01-14/ev_revenues|0.2933|2009-01-28/ev_revenues|0.3002|2009-02-11/ev_revenues|0.299|2009-02-25/ev_revenues|0.2813|2009-01-12/ev_free_cash_flow|8.8137|2009-01-26/ev_free_cash_flow|8.6793|2009-02-09/ev_free_cash_flow|8.7465|2009-02-23/ev_free_cash_flow|8.1332|2009-01-14/ps_ratio|0.1098|2009-01-28/ps_ratio|0.1169|2009-02-11/ps_ratio|0.1157|2009-02-25/ps_ratio|0.0974|2009-01-12/pe_ratio|3.781|2009-01-26/pe_ratio|3.6286|2009-02-09/pe_ratio|3.7048|2009-02-23/pe_ratio|3.0095|2009-01-14/price_to_book_value|0.2733|2009-01-28/price_to_book_value|0.291|2009-02-11/price_to_book_value|0.288|2009-02-25/price_to_book_value|0.2424|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-14/dividend_yield|6.469|2009-01-28/dividend_yield|6.0759|2009-02-11/dividend_yield|6.1381|2009-02-25/dividend_yield|7.2948|2009-01-02/percent_of_shares_outstanding|0.6217|2009-01-16/percent_of_shares_outstanding|0.3923|2009-02-02/percent_of_shares_outstanding|0.374|2009-02-17/percent_of_shares_outstanding|0.4752|2009-01-30/price|4.15|2009-02-27/price|3.34|2009-01-30/total_return_price|3.6509|2009-02-27/total_return_price|2.9383|2009-01-12/enterprise_value|678.7945|2009-01-26/enterprise_value|668.4422|2009-02-09/enterprise_value|673.6184|2009-02-23/enterprise_value|626.386
amer_0109|LNR.TO|200903|765.977|82.623|289.05|907.151|49.615|887.701|565.553|322.148||852.691|835.688||0.2471|20.0775|7.6375|0.32|0.0622|2|0.1547||0.5257|11.4286|27.6413|0.3124|64.7019|-0.19|0.03|424.874|23.754|22.596|-3.523|-12.612|-5.103|2.62|2.3288|588.2119|4.3|2009-04-01/ev_revenues|0.2762|2009-04-15/ev_revenues|0.3075|2009-04-29/ev_revenues|0.3329|2009-05-13/ev_revenues|0.4349|2009-05-27/ev_revenues|0.4396|2009-04-06/ev_free_cash_flow|5.0683|2009-04-20/ev_free_cash_flow|5.5393|2009-05-04/ev_free_cash_flow|5.894|2009-05-19/ev_free_cash_flow|7.7724|2009-04-01/ps_ratio|0.0852|2009-04-15/ps_ratio|0.117|2009-04-29/ps_ratio|0.1427|2009-05-13/ps_ratio|0.2463|2009-05-27/ps_ratio|0.2511|2009-04-01/pe_ratio|6.2326|2009-04-15/pe_ratio|8.5581|2009-04-29/pe_ratio|10.4419|2009-05-13/pe_ratio|18.0233|2009-05-27/pe_ratio|18.3721|2009-04-01/price_to_book_value|0.2034|2009-04-15/price_to_book_value|0.2792|2009-04-29/price_to_book_value|0.3407|2009-05-13/price_to_book_value|0.5881|2009-05-27/price_to_book_value|0.5994|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|7.8358|2009-04-15/dividend_yield|5.7065|2009-04-29/dividend_yield|4.6771|2009-05-13/dividend_yield|2.7097|2009-05-27/dividend_yield|2.2785|2009-04-01/percent_of_shares_outstanding|0.4129|2009-04-16/percent_of_shares_outstanding|0.4301|2009-05-01/percent_of_shares_outstanding|0.5379|2009-05-19/percent_of_shares_outstanding|0.2206|2009-04-30/price|4.3|2009-05-29/price|7.72|2009-04-30/total_return_price|3.8222|2009-05-29/total_return_price|6.8887|2009-04-06/enterprise_value|591.7967|2009-04-20/enterprise_value|646.7933|2009-05-04/enterprise_value|688.2025|2009-05-19/enterprise_value|907.542
amer_0109|LNR.TO|200906|686.522|102.196|257.961|833.379|46.183|798.093|469.591|328.502||816.788|783.426||0.5382|-19.7669|6.0703|0.6378|0.3512|25.0465|0.8385||0.4867|1.629|7.3221|0.2108|64.7019|-0.75|0.03|378.028|-36.267|26.746|-68.099|-48.38|-5.289|10.8|9.637|1029.9125|11.39|2009-07-08/ev_revenues|0.4934|2009-07-22/ev_revenues|0.536|2009-08-05/ev_revenues|0.6103|2009-08-19/ev_revenues|0.6423|2009-07-14/ev_free_cash_flow|5.9177|2009-07-28/ev_free_cash_flow|5.994|2009-08-11/ev_free_cash_flow|6.833|2009-08-25/ev_free_cash_flow|6.852|2009-07-08/ps_ratio|0.3134|2009-07-22/ps_ratio|0.3563|2009-08-05/ps_ratio|0.4311|2009-08-19/ps_ratio|0.4633|2009-07-09/pe_ratio||2009-07-23/pe_ratio||2009-08-06/pe_ratio||2009-08-20/pe_ratio||2009-07-08/price_to_book_value|0.6939|2009-07-22/price_to_book_value|0.789|2009-08-05/price_to_book_value|0.9545|2009-08-19/price_to_book_value|1.0258|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-08/dividend_yield|2.0548|2009-07-22/dividend_yield|1.8072|2009-08-05/dividend_yield|1.4938|2009-08-19/dividend_yield|1.39|2009-07-02/percent_of_shares_outstanding|0.1666|2009-07-16/percent_of_shares_outstanding|0.1655|2009-08-04/percent_of_shares_outstanding|0.2281|2009-08-17/percent_of_shares_outstanding|0.2009|2009-07-31/price|11.39|2009-08-31/price|12.7|2009-07-31/total_return_price|10.1635|2009-08-31/total_return_price|11.359|2009-07-14/enterprise_value|1004.0318|2009-07-28/enterprise_value|1016.9721|2009-08-11/enterprise_value|1159.3163|2009-08-25/enterprise_value|1162.5514
amer_0109|LNR.TO|200909|709.854|108.704|236.444|809.867|44.191|781.933|497.703|284.23||798.244|780.992||0.7205|-19.2717|7.2639|0.7587|0.5421||1.155||0.4725|1.0526|3.076|0.2478|64.7019|-0.01|0.03|421.128|28.682|25.188|0.552|0.001|-3.824|14.25|12.7453|1232.4295|15.1|2009-10-14/ev_revenues|0.7468|2009-10-28/ev_revenues|0.7057|2009-11-11/ev_revenues|0.765|2009-11-25/ev_revenues|0.7205|2009-10-06/ev_free_cash_flow|6.4309|2009-10-20/ev_free_cash_flow|6.9165|2009-11-03/ev_free_cash_flow|6.5592|2009-11-17/ev_free_cash_flow|6.8437|2009-10-14/ps_ratio|0.5683|2009-10-28/ps_ratio|0.5272|2009-11-11/ps_ratio|0.5866|2009-11-25/ps_ratio|0.5421|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-26/pe_ratio||2009-10-14/price_to_book_value|1.211|2009-10-28/price_to_book_value|1.1234|2009-11-11/price_to_book_value|1.2499|2009-11-25/price_to_book_value|1.155|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-14/dividend_yield|1.004|2009-10-28/dividend_yield|1.0823|2009-11-11/dividend_yield|0.9728|2009-11-25/dividend_yield|0.8421|2009-10-01/percent_of_shares_outstanding|0.2802|2009-10-16/percent_of_shares_outstanding|0.3758|2009-11-02/percent_of_shares_outstanding|0.4028|2009-11-16/percent_of_shares_outstanding|0.3624|2009-10-30/price|15.1|2009-11-30/price|14.12|2009-10-30/total_return_price|13.5055|2009-11-30/total_return_price|12.6543|2009-10-06/enterprise_value|1199.5323|2009-10-20/enterprise_value|1290.115|2009-11-03/enterprise_value|1223.472|2009-11-17/enterprise_value|1276.5276
amer_0109|LNR.TO|200912|673.086|81.296|259.821|792.634|42.371|714.532|438.687|275.845||807.613|793.608||0.7023|-24.7162|6.4135|0.7546|0.5238||1.1161||0.3966|0.8715|4.3975|0.2781|64.7019|0.22|0.03|451.88|31.521|23.671|-5.399|13.499|-3.096|13.93|12.484|1196.2972|13.56|2010-01-06/ev_revenues|0.761|2010-01-20/ev_revenues|0.7382|2010-02-03/ev_revenues|0.739|2010-02-17/ev_revenues|0.7614|2010-01-12/ev_free_cash_flow|7.5383|2010-01-26/ev_free_cash_flow|7.1867|2010-02-09/ev_free_cash_flow|7.5383|2010-02-23/ev_free_cash_flow|7.6658|2010-01-06/ps_ratio|0.5984|2010-01-20/ps_ratio|0.5756|2010-02-03/ps_ratio|0.5764|2010-02-17/ps_ratio|0.5988|2010-01-07/pe_ratio||2010-01-21/pe_ratio||2010-02-04/pe_ratio||2010-02-18/pe_ratio||2010-01-06/price_to_book_value|1.2418|2010-01-20/price_to_book_value|1.1945|2010-02-03/price_to_book_value|1.1961|2010-02-17/price_to_book_value|1.2426|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-06/dividend_yield|0.7742|2010-01-20/dividend_yield|0.8048|2010-02-03/dividend_yield|0.8038|2010-02-17/dividend_yield|0.7737|2010-01-04/percent_of_shares_outstanding|0.1614|2010-01-18/percent_of_shares_outstanding|0.2087|2010-02-01/percent_of_shares_outstanding|0.2552|2010-02-16/percent_of_shares_outstanding|0.3077|2010-01-29/price|13.56|2010-02-26/price|15.85|2010-01-29/total_return_price|12.1524|2010-02-26/total_return_price|14.2047|2010-01-12/enterprise_value|1262.4631|2010-01-26/enterprise_value|1203.5843|2010-02-09/enterprise_value|1262.4631|2010-02-23/enterprise_value|1283.8147
amer_0109|LNR.TO|201003|748.023|94.891|264.658|796.753|40.434|783.86|509.536|274.324||818.5|815.211||0.859|-131.5422|8.8287|0.9265|0.6999||1.5051||0.4219|0.7878|2.8689|0.2309|64.9333|0.36|0.06|510.671|54.818|23.321|31.055|23.376|-3.429|19.04|17.1177|1478.5674|20.38|2010-04-14/ev_revenues|0.8942|2010-04-28/ev_revenues|0.8667|2010-05-12/ev_revenues|0.9835|2010-05-26/ev_revenues|0.8729|2010-04-06/ev_free_cash_flow|14.0168|2010-04-20/ev_free_cash_flow|14.0579|2010-05-04/ev_free_cash_flow|14.6631|2010-05-18/ev_free_cash_flow|14.1108|2010-04-14/ps_ratio|0.7352|2010-04-28/ps_ratio|0.7076|2010-05-12/ps_ratio|0.8245|2010-05-26/ps_ratio|0.7139|2010-04-01/pe_ratio||2010-04-15/pe_ratio||2010-04-29/pe_ratio||2010-05-13/pe_ratio||2010-05-27/pe_ratio||2010-04-14/price_to_book_value|1.581|2010-04-28/price_to_book_value|1.5217|2010-05-12/price_to_book_value|1.7731|2010-05-26/price_to_book_value|1.5351|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-14/dividend_yield|0.75|2010-04-28/dividend_yield|0.7792|2010-05-12/dividend_yield|0.6687|2010-05-26/dividend_yield|0.9269|2010-04-01/percent_of_shares_outstanding|0.4317|2010-04-16/percent_of_shares_outstanding|0.4244|2010-05-03/percent_of_shares_outstanding|0.4446|2010-05-17/percent_of_shares_outstanding|0.5184|2010-04-30/price|20.38|2010-05-31/price|19.33|2010-04-30/total_return_price|18.3224|2010-05-31/total_return_price|17.4321|2010-04-06/enterprise_value|1543.6711|2010-04-20/enterprise_value|1548.2002|2010-05-04/enterprise_value|1614.8432|2010-05-18/enterprise_value|1554.0234
amer_0109|LNR.TO|201006|818.957|119.217|268.38|798.095|39.237|849.489|573.767|275.722||825.329|834.005||0.885|23.8352|13.2707|0.8675|0.726||1.5612||0.4892|0.9114|1.7638|0.573|64.3256|0.39|0.06|568.437|69.706|28.856|37.6|25.087|-4.646|18|16.2327|1461.4997|19.22|2010-07-07/ev_revenues|0.7407|2010-07-21/ev_revenues|0.7387|2010-08-04/ev_revenues|0.8023|2010-08-18/ev_revenues|0.8315|2010-07-13/ev_free_cash_flow|126.9069|2010-07-27/ev_free_cash_flow|123.0268|2010-08-10/ev_free_cash_flow|131.4779|2010-08-24/ev_free_cash_flow|126.3222|2010-07-07/ps_ratio|0.5804|2010-07-21/ps_ratio|0.5784|2010-08-04/ps_ratio|0.642|2010-08-18/ps_ratio|0.6711|2010-07-08/pe_ratio|18.1146|2010-07-22/pe_ratio|18.3854|2010-08-05/pe_ratio|19.7917|2010-08-19/pe_ratio|20.4479|2010-07-07/price_to_book_value|1.3735|2010-07-21/price_to_book_value|1.3688|2010-08-04/price_to_book_value|1.5193|2010-08-18/price_to_book_value|1.5883|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-07/dividend_yield|1.0274|2010-07-21/dividend_yield|1.0309|2010-08-04/dividend_yield|0.9288|2010-08-18/dividend_yield|0.8884|2010-07-02/percent_of_shares_outstanding|0.4214|2010-07-16/percent_of_shares_outstanding|0.3609|2010-08-03/percent_of_shares_outstanding|0.3614|2010-08-16/percent_of_shares_outstanding|0.2522|2010-07-30/price|19.22|2010-08-31/price|18.48|2010-07-30/total_return_price|17.3329|2010-08-31/total_return_price|16.7185|2010-07-13/enterprise_value|1544.8372|2010-07-27/enterprise_value|1497.6048|2010-08-10/enterprise_value|1600.4808|2010-08-24/enterprise_value|1537.72
amer_0109|LNR.TO|201009|890.257|131.187|291.913|834.758|39.155|960.431|549.392|411.039||855.951|851.101||0.7924|19.0973|127.3852|0.8683|0.632|14.7829|1.4958||0.5542|1.1006|-0.1445|0.2348|64.5469|0.32|0.06|556.344|55.941|29.982|-25.715|20.655|-0.271|19.07|17.2523|1550.6604|22.47|2010-10-13/ev_revenues|0.7847|2010-10-27/ev_revenues|0.8014|2010-11-10/ev_revenues|0.8681|2010-11-24/ev_revenues|0.7692|2010-10-05/ev_free_cash_flow|-54.929|2010-10-19/ev_free_cash_flow|-54.444|2010-11-02/ev_free_cash_flow|-59.9997|2010-11-16/ev_free_cash_flow|-54.2897|2010-11-30/ev_free_cash_flow|-53.7826|2010-10-13/ps_ratio|0.6192|2010-10-27/ps_ratio|0.6359|2010-11-10/ps_ratio|0.7025|2010-11-24/ps_ratio|0.6037|2010-10-14/pe_ratio|15.5504|2010-10-28/pe_ratio|16.5969|2010-11-11/pe_ratio|17.3566|2010-11-25/pe_ratio|15.2326|2010-10-13/price_to_book_value|1.5118|2010-10-27/price_to_book_value|1.5526|2010-11-10/price_to_book_value|1.7152|2010-11-24/price_to_book_value|1.474|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-13/dividend_yield|1.05|2010-10-27/dividend_yield|1.0224|2010-11-10/dividend_yield|0.9255|2010-11-24/dividend_yield|1.2308|2010-10-01/percent_of_shares_outstanding|0.2242|2010-10-18/percent_of_shares_outstanding|0.2189|2010-11-01/percent_of_shares_outstanding|0.2298|2010-11-16/percent_of_shares_outstanding|0.3109|2010-10-29/price|22.47|2010-11-30/price|19.08|2010-10-29/total_return_price|20.3282|2010-11-30/total_return_price|17.3136|2010-10-05/enterprise_value|1612.0562|2010-10-19/enterprise_value|1597.8218|2010-11-02/enterprise_value|1760.8706|2010-11-16/enterprise_value|1593.2927|2010-11-30/enterprise_value|1578.4113
amer_0109|LNR.TO|201012|822.202|78.907|288.067|900.332|37.729|961.165|716.837|244.328||854.689|770.063||0.8027|18.3421|-57.0675|0.9142|0.6372|15.6124|1.5557||0.4941|1.1662|0.4931|0.149|65.6107|0.33|0.06|593.721|57.699|31.964|25.721|21.417|0.355|20.35|18.466|1674.8171|21.12|2011-01-05/ev_revenues|0.7893|2011-01-19/ev_revenues|0.8027|2011-02-02/ev_revenues|0.7815|2011-02-16/ev_revenues|0.8131|2011-01-12/ev_free_cash_flow|-33.7869|2011-01-26/ev_free_cash_flow|-32.3058|2011-02-09/ev_free_cash_flow|-32.4124|2011-02-23/ev_free_cash_flow|-32.0807|2011-01-05/ps_ratio|0.6366|2011-01-19/ps_ratio|0.6499|2011-02-02/ps_ratio|0.6287|2011-02-16/ps_ratio|0.6604|2011-01-06/pe_ratio|15.7143|2011-01-20/pe_ratio|15.6|2011-02-03/pe_ratio|16.55|2011-02-17/pe_ratio|16|2011-01-05/price_to_book_value|1.6564|2011-01-19/price_to_book_value|1.6912|2011-02-02/price_to_book_value|1.6359|2011-02-16/price_to_book_value|1.7184|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-05/dividend_yield|1.0969|2011-01-19/dividend_yield|1.0743|2011-02-02/dividend_yield|1.1106|2011-02-16/dividend_yield|1.0573|2011-01-04/percent_of_shares_outstanding|0.1504|2011-01-17/percent_of_shares_outstanding|0.1609|2011-02-01/percent_of_shares_outstanding|0.1801|2011-02-16/percent_of_shares_outstanding|0.1355|2011-01-31/price|21.12|2011-02-28/price|21.02|2011-01-31/total_return_price|19.1648|2011-02-28/total_return_price|19.074|2011-01-12/enterprise_value|1844.9991|2011-01-26/enterprise_value|1764.1217|2011-02-09/enterprise_value|1769.9449|2011-02-23/enterprise_value|1751.8283
amer_0109|LNR.TO|201103|954.157|55.119|320.643|973.468|37.231|1131.23|726.078|405.152||888.087|794.897||0.7493|20.077|-30.5996|0.9144|0.5964|14.7958|1.5519||0.6105|1.2683|-2.0263|0.1635|65.3526|0.38|0.08|675.211|68.738|32.731|32.787|24.834|-3.428|21.01|19.141|1670.951|21.23|2011-04-13/ev_revenues|0.7746|2011-04-27/ev_revenues|0.7764|2011-05-11/ev_revenues|0.7578|2011-05-25/ev_revenues|0.7848|2011-04-06/ev_free_cash_flow|-13.0137|2011-04-20/ev_free_cash_flow|-12.6731|2011-05-04/ev_free_cash_flow|-12.6776|2011-05-18/ev_free_cash_flow|-13.0586|2011-04-13/ps_ratio|0.5731|2011-04-27/ps_ratio|0.575|2011-05-11/ps_ratio|0.5563|2011-05-25/ps_ratio|0.5835|2011-04-14/pe_ratio|15.0775|2011-04-28/pe_ratio|14.8944|2011-05-12/pe_ratio|15.2887|2011-05-26/pe_ratio|15.0704|2011-04-13/price_to_book_value|1.5387|2011-04-27/price_to_book_value|1.5438|2011-05-11/price_to_book_value|1.4935|2011-05-25/price_to_book_value|1.5664|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|1.2311|2011-04-27/dividend_yield|1.227|2011-05-11/dividend_yield|1.2683|2011-05-25/dividend_yield|1.3023|2011-04-01/percent_of_shares_outstanding|0.1449|2011-04-18/percent_of_shares_outstanding|0.1646|2011-05-02/percent_of_shares_outstanding|0.1487|2011-05-16/percent_of_shares_outstanding|0.1476|2011-04-29/price|21.23|2011-05-31/price|21.36|2011-04-29/total_return_price|19.3414|2011-05-31/total_return_price|19.5328|2011-04-06/enterprise_value|1878.6518|2011-04-20/enterprise_value|1829.4784|2011-05-04/enterprise_value|1830.1254|2011-05-18/enterprise_value|1885.122
amer_0109|LNR.TO|201106|1014.81|72.942|335.713|1039.851|36.802|1228.094|827.033|401.061||911.96|812.551||0.7551|20.4448|-12.7896|0.9065|0.5536|14.4085|1.4862||0.6499|1.3725|-2.2072|0.1461|65.1302|0.43|0.08|742.712|80.338|36.971|36.565|28.006|-7.215|21.95|20.0723|1846.3009|19.24|2011-07-06/ev_revenues|0.7481|2011-07-20/ev_revenues|0.7103|2011-08-03/ev_revenues|0.6881|2011-08-17/ev_revenues|0.5848|2011-08-31/ev_revenues|0.5966|2011-07-13/ev_free_cash_flow|-14.3996|2011-07-27/ev_free_cash_flow|-14.0479|2011-08-10/ev_free_cash_flow|-12.3497|2011-08-24/ev_free_cash_flow|-11.5408|2011-07-06/ps_ratio|0.5493|2011-07-20/ps_ratio|0.5113|2011-08-03/ps_ratio|0.489|2011-08-17/ps_ratio|0.3849|2011-08-31/ps_ratio|0.3968|2011-07-07/pe_ratio|14.7466|2011-07-21/pe_ratio|13.8493|2011-08-04/pe_ratio|12.8425|2011-08-18/pe_ratio|10.1712|2011-07-06/price_to_book_value|1.536|2011-07-20/price_to_book_value|1.4296|2011-08-03/price_to_book_value|1.3672|2011-08-17/price_to_book_value|1.0763|2011-08-31/price_to_book_value|1.1096|2011-07-05/peg_ratio|0.2841|2011-07-19/peg_ratio|0.2606|2011-08-02/peg_ratio|0.2576|2011-08-16/peg_ratio|0.1973|2011-08-30/peg_ratio|0.2052|2011-07-06/dividend_yield|1.2933|2011-07-20/dividend_yield|1.3896|2011-08-03/dividend_yield|1.453|2011-08-17/dividend_yield|1.8457|2011-08-31/dividend_yield|1.9182|2011-07-04/percent_of_shares_outstanding|0.118|2011-07-18/percent_of_shares_outstanding|0.1186|2011-08-02/percent_of_shares_outstanding|0.1156|2011-08-16/percent_of_shares_outstanding|0.3008|2011-07-29/price|19.24|2011-08-31/price|15.64|2011-07-29/total_return_price|17.5941|2011-08-31/total_return_price|14.3795|2011-07-13/enterprise_value|1854.4032|2011-07-27/enterprise_value|1809.1118|2011-08-10/enterprise_value|1590.4194|2011-08-24/enterprise_value|1486.2494
amer_0109|LNR.TO|201109|1075.606|77.017|364.597|1089.36|38.564|1318.814|771.838|546.976||935.265|828.883||0.5445|15.412|-10.8073|0.6548|0.3443|9.2329|0.9628|0.1745|0.7154|2.2108|-3.8079|0.3528|65.1758|0.33|0.08|725.55|73.989|37.11|25.891|21.508|-17.478|13.66|12.5591|1391.7846|15.82|2011-10-12/ev_revenues|0.5742|2011-10-26/ev_revenues|0.578|2011-11-09/ev_revenues|0.5709|2011-11-23/ev_revenues|0.5468|2011-10-05/ev_free_cash_flow|-9.6014|2011-10-19/ev_free_cash_flow|-9.9681|2011-11-02/ev_free_cash_flow|-10.2318|2011-11-16/ev_free_cash_flow|-9.6014|2011-11-30/ev_free_cash_flow|-9.3542|2011-10-12/ps_ratio|0.3613|2011-10-26/ps_ratio|0.3651|2011-11-09/ps_ratio|0.3579|2011-11-23/ps_ratio|0.3336|2011-10-13/pe_ratio|10.2585|2011-10-27/pe_ratio|10.6803|2011-11-10/pe_ratio|10.1701|2011-11-24/pe_ratio|9.5306|2011-10-12/price_to_book_value|1.0474|2011-10-26/price_to_book_value|1.0585|2011-11-09/price_to_book_value|1.0377|2011-11-23/price_to_book_value|0.9671|2011-10-11/peg_ratio|0.7162|2011-10-25/peg_ratio|0.7713|2011-11-08/peg_ratio|0.7713|2011-11-22/peg_ratio|0.7264|2011-10-12/dividend_yield|1.9815|2011-10-26/dividend_yield|1.9608|2011-11-09/dividend_yield|2|2011-11-23/dividend_yield|2.289|2011-10-03/percent_of_shares_outstanding|0.439|2011-10-17/percent_of_shares_outstanding|0.4769|2011-11-01/percent_of_shares_outstanding|0.5285|2011-11-16/percent_of_shares_outstanding|0.5838|2011-10-31/price|15.82|2011-11-30/price|13.55|2011-10-31/total_return_price|14.545|2011-11-30/total_return_price|12.5252|2011-10-05/enterprise_value|1507.6299|2011-10-19/enterprise_value|1565.2146|2011-11-02/enterprise_value|1606.6238|2011-11-16/enterprise_value|1507.6299|2011-11-30/enterprise_value|1468.8087
amer_0109|LNR.TO|201112|1014.897|99.129|380.274|1110.284|37.221|1311.298|599.636|711.662||909.89|850.755||0.5465|14.4223|-9.4077|0.6584|0.3334|9.5374|0.9664|0.6752|0.7206|2.2906|-1.7175|0.552|64.4024|0.42|0.08|717.972|68.965|36.658|30.564|27.049|-7.108|14|12.9412|1477.22|17.22|2012-01-04/ev_revenues|0.5303|2012-01-18/ev_revenues|0.5599|2012-02-01/ev_revenues|0.5879|2012-02-15/ev_revenues|0.602|2012-02-29/ev_revenues|0.6106|2012-01-11/ev_free_cash_flow|-12.7896|2012-01-25/ev_free_cash_flow|-13.3479|2012-02-08/ev_free_cash_flow|-14.1455|2012-02-22/ev_free_cash_flow|-14.3104|2012-01-04/ps_ratio|0.3374|2012-01-18/ps_ratio|0.3672|2012-02-01/ps_ratio|0.3953|2012-02-15/ps_ratio|0.4094|2012-02-29/ps_ratio|0.4181|2012-01-05/pe_ratio|9.4936|2012-01-19/pe_ratio|10.3718|2012-02-02/pe_ratio|11.5064|2012-02-16/pe_ratio|11.6154|2012-01-04/price_to_book_value|1.056|2012-01-18/price_to_book_value|1.1491|2012-02-01/price_to_book_value|1.2373|2012-02-15/price_to_book_value|1.2814|2012-02-29/price_to_book_value|1.3084|2012-01-03/peg_ratio|0.8251|2012-01-17/peg_ratio|0.8896|2012-01-31/peg_ratio|0.9659|2012-02-14/peg_ratio|1.0214|2012-02-28/peg_ratio|1.0051|2012-01-04/dividend_yield|2.1549|2012-01-18/dividend_yield|1.9802|2012-02-01/dividend_yield|1.8391|2012-02-15/dividend_yield|1.7758|2012-02-29/dividend_yield|1.7391|2012-01-03/percent_of_shares_outstanding|0.5516|2012-01-16/percent_of_shares_outstanding|0.4915|2012-02-01/percent_of_shares_outstanding|0.4401|2012-02-16/percent_of_shares_outstanding|0.436|2012-01-31/price|17.22|2012-02-29/price|18.4|2012-01-31/total_return_price|15.9176|2012-02-29/total_return_price|17.0084|2012-01-11/enterprise_value|1556.1974|2012-01-25/enterprise_value|1624.1344|2012-02-08/enterprise_value|1721.1872|2012-02-22/enterprise_value|1741.2448
amer_0109|LNR.TO|201203|1111.41|55.042|393.307|1171.301|36.736|1417.249|635.995|781.254||964.875|890.34||0.6714|17.7299|-15.6398|0.8645|0.4792|13.5513|1.4997|1.1768|0.7469|1.5173|-2.7957|0.4197|64.8934|0.61|0.08|839.758|99.261|38.684|52.022|39.585|-7.625|21.54|19.9867|1902.9995|19.53|2012-04-11/ev_revenues|0.6645|2012-04-25/ev_revenues|0.6412|2012-05-09/ev_revenues|0.619|2012-05-23/ev_revenues|0.6925|2012-04-04/ev_free_cash_flow|-18.7681|2012-04-18/ev_free_cash_flow|-18.1052|2012-05-02/ev_free_cash_flow|-17.938|2012-05-16/ev_free_cash_flow|-18.792|2012-05-30/ev_free_cash_flow|-19.0488|2012-04-11/ps_ratio|0.4459|2012-04-25/ps_ratio|0.4225|2012-05-09/ps_ratio|0.4002|2012-05-23/ps_ratio|0.474|2012-04-12/pe_ratio|11.486|2012-04-26/pe_ratio|11.3128|2012-05-10/pe_ratio|11.6704|2012-05-24/pe_ratio|12.2346|2012-04-11/price_to_book_value|1.3941|2012-04-25/price_to_book_value|1.321|2012-05-09/price_to_book_value|1.2513|2012-05-23/price_to_book_value|1.482|2012-04-10/peg_ratio|0.4352|2012-04-24/peg_ratio|0.4132|2012-05-08/peg_ratio|0.4112|2012-05-22/peg_ratio|0.4738|2012-04-11/dividend_yield|1.5392|2012-04-25/dividend_yield|1.6244|2012-05-09/dividend_yield|1.7149|2012-05-23/dividend_yield|1.448|2012-04-02/percent_of_shares_outstanding|0.3653|2012-04-16/percent_of_shares_outstanding|0.374|2012-05-01/percent_of_shares_outstanding|0.3978|2012-05-16/percent_of_shares_outstanding|0.5194|2012-04-30/price|19.53|2012-05-31/price|21.38|2012-04-30/total_return_price|18.1217|2012-05-31/total_return_price|19.9103|2012-04-04/enterprise_value|2033.4102|2012-04-18/enterprise_value|1961.5911|2012-05-02/enterprise_value|1943.4745|2012-05-16/enterprise_value|2035.9982|2012-05-30/enterprise_value|2063.8201
amer_0109|LNR.TO|201206|1144.145|108.526|399.916|1202.229|35.816|1455.251|662.109|793.142||993.835|922.116||0.6636|14.5341|-18.1948|0.7731|0.445|11.5363|1.3914|0.4417|0.7305|1.5422|-1.2584|0.4802|64.8123|0.65|0.08|852.329|102.667|41.098|56.21|42.128|-8.178|19.72|18.3644|1971.2963|20.21|2012-07-04/ev_revenues|0.6273|2012-07-18/ev_revenues|0.6412|2012-08-01/ev_revenues|0.6143|2012-08-15/ev_revenues|0.6306|2012-08-29/ev_revenues|0.6302|2012-07-11/ev_free_cash_flow|-78.5639|2012-07-25/ev_free_cash_flow|-75.401|2012-08-08/ev_free_cash_flow|-78.5124|2012-08-22/ev_free_cash_flow|-79.7724|2012-07-04/ps_ratio|0.4312|2012-07-18/ps_ratio|0.4451|2012-08-01/ps_ratio|0.4182|2012-08-15/ps_ratio|0.4345|2012-08-29/ps_ratio|0.4341|2012-07-05/pe_ratio|10.5224|2012-07-19/pe_ratio|10.9453|2012-08-02/pe_ratio|10.0448|2012-08-16/pe_ratio|10.4577|2012-08-30/pe_ratio|10.1542|2012-07-04/price_to_book_value|1.3581|2012-07-18/price_to_book_value|1.4017|2012-08-01/price_to_book_value|1.317|2012-08-15/price_to_book_value|1.3685|2012-08-29/price_to_book_value|1.3672|2012-07-03/peg_ratio|0.2655|2012-07-17/peg_ratio|0.281|2012-07-31/peg_ratio|0.2669|2012-08-14/peg_ratio|0.2754|2012-08-28/peg_ratio|0.2789|2012-07-04/dividend_yield|1.534|2012-07-18/dividend_yield|1.4863|2012-08-01/dividend_yield|1.5818|2012-08-15/dividend_yield|1.5224|2012-08-29/dividend_yield|1.5238|2012-07-03/percent_of_shares_outstanding|0.614|2012-07-16/percent_of_shares_outstanding|0.5912|2012-08-01/percent_of_shares_outstanding|0.5722|2012-08-16/percent_of_shares_outstanding|0.3637|2012-07-31/price|20.21|2012-08-31/price|20.63|2012-07-31/total_return_price|18.8208|2012-08-31/total_return_price|19.2839|2012-07-11/enterprise_value|1976.8239|2012-07-25/enterprise_value|1897.2406|2012-08-08/enterprise_value|1975.5299|2012-08-22/enterprise_value|2007.2338
amer_0109|LNR.TO|201209|1056.586|59.148|416.398|1230.408|35.013|1388.358|612.613|775.745||1007.297|950.671||0.6408|14.1604|-81.4953|0.8423|0.4447|10.5075|1.4004|0.2784|0.7027|1.4877|-0.1697|0.3491|64.8673|0.52|0.08|773.354|91.735|40.595|40.185|33.731|-7.928|21.16|19.7793|2050.5841|22|2012-10-10/ev_revenues|0.6135|2012-10-24/ev_revenues|0.6166|2012-11-07/ev_revenues|0.6472|2012-11-21/ev_revenues|0.6338|2012-10-03/ev_free_cash_flow|258.0476|2012-10-17/ev_free_cash_flow|258.6348|2012-10-31/ev_free_cash_flow|268.616|2012-11-14/ev_free_cash_flow|265.8481|2012-11-28/ev_free_cash_flow|266.9385|2012-10-10/ps_ratio|0.41|2012-10-24/ps_ratio|0.4131|2012-11-07/ps_ratio|0.4438|2012-11-21/ps_ratio|0.4303|2012-10-11/pe_ratio|9.0909|2012-10-25/pe_ratio|9.2364|2012-11-08/pe_ratio|9.7682|2012-11-22/pe_ratio|9.7818|2012-10-10/price_to_book_value|1.2949|2012-10-24/price_to_book_value|1.3046|2012-11-07/price_to_book_value|1.4016|2012-11-21/price_to_book_value|1.3592|2012-10-09/peg_ratio|0.1882|2012-10-23/peg_ratio|0.1922|2012-11-06/peg_ratio|0.2006|2012-11-20/peg_ratio|0.1876|2012-10-10/dividend_yield|1.5873|2012-10-24/dividend_yield|1.5756|2012-11-07/dividend_yield|1.4665|2012-11-21/dividend_yield|1.5123|2012-10-01/percent_of_shares_outstanding|0.2811|2012-10-16/percent_of_shares_outstanding|0.2839|2012-11-01/percent_of_shares_outstanding|0.4441|2012-11-16/percent_of_shares_outstanding|0.256|2012-10-31/price|22|2012-11-30/price|21.58|2012-10-31/total_return_price|20.5645|2012-11-30/total_return_price|20.2484|2012-10-03/enterprise_value|1990.5794|2012-10-17/enterprise_value|1995.1085|2012-10-31/enterprise_value|2072.1038|2012-11-14/enterprise_value|2050.7522|2012-11-28/enterprise_value|2059.1634
amer_0109|LNR.TO|201212|1027.235|81.574|419.173|1257.373|35.222|1361.19|571.374|789.816||1050.624|976.152||0.6489|14.6383|279.6037|0.8868|0.4454|10.4909|1.4067|0.1988|0.6844|1.4612|0.7138|0.0711|65.2298|0.47|0.08|756.495|91.942|45.22|39.766|30.658|-8.512|23.2|21.7685|2156.8633|25.6|2013-01-02/ev_revenues|0.6754|2013-01-16/ev_revenues|0.7082|2013-01-30/ev_revenues|0.717|2013-02-13/ev_revenues|0.7305|2013-02-27/ev_revenues|0.714|2013-01-10/ev_free_cash_flow|-154.2797|2013-01-24/ev_free_cash_flow|-160.7743|2013-02-07/ev_free_cash_flow|-159.0395|2013-02-21/ev_free_cash_flow|-157.7494|2013-01-02/ps_ratio|0.4794|2013-01-16/ps_ratio|0.5122|2013-01-30/ps_ratio|0.5211|2013-02-13/ps_ratio|0.5346|2013-02-27/ps_ratio|0.5181|2013-01-03/pe_ratio|10.5867|2013-01-17/pe_ratio|11.8889|2013-01-31/pe_ratio|11.3778|2013-02-14/pe_ratio|11.8578|2013-02-28/pe_ratio|11.4444|2013-01-02/price_to_book_value|1.4646|2013-01-16/price_to_book_value|1.565|2013-01-30/price_to_book_value|1.5921|2013-02-13/price_to_book_value|1.6333|2013-02-27/price_to_book_value|1.5828|2013-01-02/peg_ratio|0.2389|2013-01-16/peg_ratio|0.2553|2013-01-30/peg_ratio|0.2597|2013-02-13/peg_ratio|0.2665|2013-02-27/peg_ratio|0.2582|2013-01-02/dividend_yield|1.3457|2013-01-16/dividend_yield|1.2593|2013-01-30/dividend_yield|1.2379|2013-02-13/dividend_yield|1.2066|2013-02-27/dividend_yield|1.2451|2013-01-02/percent_of_shares_outstanding|0.0895|2013-01-16/percent_of_shares_outstanding|0.1025|2013-02-01/percent_of_shares_outstanding|0.1636|2013-02-19/percent_of_shares_outstanding|0.1053|2013-01-31/price|25.6|2013-02-28/price|25.75|2013-01-31/total_return_price|24.0204|2013-02-28/total_return_price|24.1611|2013-01-10/enterprise_value|2244.1524|2013-01-24/enterprise_value|2338.6236|2013-02-07/enterprise_value|2313.3882|2013-02-21/enterprise_value|2294.6233
amer_0109|LNR.TO|201303|1157.207|95.085|420.918|1294.575|34.621|1473.986|649.788|824.198||1112.63|1024.544||0.6754|14.372|-152.8562|0.8607|0.4794|10.7644|1.4646|0.2389|0.6779|1.3457|0.0632|0.2341|65.3946|0.74|0.08|846.601|112.765|42.136|63.473|48.392|-8.01|24.22|22.8023|2223.4464|23.85|2013-04-10/ev_revenues|0.6801|2013-04-24/ev_revenues|0.6751|2013-05-08/ev_revenues|0.719|2013-05-22/ev_revenues|0.7727|2013-04-04/ev_free_cash_flow|26.5028|2013-04-18/ev_free_cash_flow|26.4869|2013-05-02/ev_free_cash_flow|26.9854|2013-05-16/ev_free_cash_flow|29.7229|2013-05-30/ev_free_cash_flow|30.9255|2013-04-10/ps_ratio|0.4787|2013-04-24/ps_ratio|0.4736|2013-05-08/ps_ratio|0.5178|2013-05-22/ps_ratio|0.5718|2013-04-11/pe_ratio|10.1513|2013-04-25/pe_ratio|9.937|2013-05-09/pe_ratio|11.2437|2013-05-23/pe_ratio|11.8908|2013-04-10/price_to_book_value|1.3812|2013-04-24/price_to_book_value|1.3667|2013-05-08/price_to_book_value|1.494|2013-05-22/price_to_book_value|1.6499|2013-04-10/peg_ratio|0.3028|2013-04-24/peg_ratio|0.2996|2013-05-08/peg_ratio|0.3275|2013-05-22/peg_ratio|0.3616|2013-04-10/dividend_yield|1.3474|2013-04-24/dividend_yield|1.3617|2013-05-08/dividend_yield|1.2456|2013-05-22/dividend_yield|1.128|2013-04-01/percent_of_shares_outstanding|0.1675|2013-04-16/percent_of_shares_outstanding|0.303|2013-05-01/percent_of_shares_outstanding|0.3626|2013-05-16/percent_of_shares_outstanding|0.1533|2013-04-30/price|23.85|2013-05-31/price|29.08|2013-04-30/total_return_price|22.4539|2013-05-31/total_return_price|27.4561|2013-04-04/enterprise_value|2167.4749|2013-04-18/enterprise_value|2166.1807|2013-05-02/enterprise_value|2206.9457|2013-05-16/enterprise_value|2430.8295|2013-05-30/enterprise_value|2529.1831
amer_0109|LNR.TO|201306|1195.095|97.236|405.339|1294.143|34.729|1424.459|664.92|759.539||1202.572|1074.877||0.7741|14.4126|32.2231|0.9517|0.5732|11.8277|1.654|0.3625|0.5731|1.1252|1.415|0.2189|65.2548|0.93|0.08|929.428|134.388|44.331|82.184|60.687|-7.619|29.49|27.8432|2635.3014|31.91|2013-07-03/ev_revenues|0.7647|2013-07-17/ev_revenues|0.7929|2013-07-31/ev_revenues|0.8036|2013-08-14/ev_revenues|0.8267|2013-08-28/ev_revenues|0.8101|2013-07-11/ev_free_cash_flow|27.6076|2013-07-25/ev_free_cash_flow|27.811|2013-08-08/ev_free_cash_flow|28.604|2013-08-22/ev_free_cash_flow|29.4175|2013-07-03/ps_ratio|0.59|2013-07-17/ps_ratio|0.6184|2013-07-31/ps_ratio|0.6292|2013-08-14/ps_ratio|0.6525|2013-08-28/ps_ratio|0.6357|2013-07-04/pe_ratio|11.5414|2013-07-18/pe_ratio|12.1692|2013-08-01/pe_ratio|12.1842|2013-08-15/pe_ratio|13.0789|2013-08-29/pe_ratio|12.1992|2013-07-03/price_to_book_value|1.6099|2013-07-17/price_to_book_value|1.6874|2013-07-31/price_to_book_value|1.717|2013-08-14/price_to_book_value|1.7805|2013-08-28/price_to_book_value|1.7347|2013-07-03/peg_ratio|0.3478|2013-07-17/peg_ratio|0.3646|2013-07-31/peg_ratio|0.371|2013-08-14/peg_ratio|0.3847|2013-08-28/peg_ratio|0.3748|2013-07-03/dividend_yield|1.0695|2013-07-17/dividend_yield|1.0204|2013-07-31/dividend_yield|1.0028|2013-08-14/dividend_yield|0.9671|2013-08-28/dividend_yield|0.9926|2013-07-02/percent_of_shares_outstanding|0.2305|2013-07-16/percent_of_shares_outstanding|0.207|2013-08-01/percent_of_shares_outstanding|0.093|2013-08-16/percent_of_shares_outstanding|0.0953|2013-07-31/price|31.91|2013-08-30/price|32.8|2013-07-31/total_return_price|30.1281|2013-08-30/total_return_price|31.0407|2013-07-11/enterprise_value|2635.366|2013-07-25/enterprise_value|2654.7778|2013-08-08/enterprise_value|2730.4842|2013-08-22/enterprise_value|2808.1318
amer_0109|LNR.TO|201309|1202.395|117.417|408.519|1285.48|34.335|1389.303|660.613|728.69||1240.503|1121.681||0.86|14.4591|29.0311|1.0541|0.686|13.1015|1.8719|0.4044|0.5292|0.9198|1.5495|0.0168|64.9775|0.8|0.08|893.328|122.254|45.535|66.155|51.982|-6.597|34.51|32.6589|2771.2492|35.06|2013-10-09/ev_revenues|0.8035|2013-10-23/ev_revenues|0.8298|2013-11-06/ev_revenues|0.8071|2013-11-20/ev_revenues|0.9404|2013-10-03/ev_free_cash_flow|15.0244|2013-10-17/ev_free_cash_flow|15.4262|2013-10-31/ev_free_cash_flow|15.4262|2013-11-14/ev_free_cash_flow|17.4384|2013-11-28/ev_free_cash_flow|17.8117|2013-10-09/ps_ratio|0.6512|2013-10-23/ps_ratio|0.6777|2013-11-06/ps_ratio|0.6548|2013-11-20/ps_ratio|0.7892|2013-10-10/pe_ratio|11.7721|2013-10-24/pe_ratio|11.9728|2013-11-07/pe_ratio|11.8537|2013-11-21/pe_ratio|14.2007|2013-10-09/price_to_book_value|1.7844|2013-10-23/price_to_book_value|1.8569|2013-11-06/price_to_book_value|1.7944|2013-11-20/price_to_book_value|2.1626|2013-10-09/peg_ratio|0.3459|2013-10-23/peg_ratio|0.36|2013-11-06/peg_ratio|0.3479|2013-11-20/peg_ratio|0.4192|2013-10-09/dividend_yield|0.9354|2013-10-23/dividend_yield|0.8989|2013-11-06/dividend_yield|0.9302|2013-11-20/dividend_yield|0.7718|2013-10-01/percent_of_shares_outstanding|0.114|2013-10-16/percent_of_shares_outstanding|0.0442|2013-11-01/percent_of_shares_outstanding|0.0728|2013-11-18/percent_of_shares_outstanding|0.1041|2013-10-31/price|35.06|2013-11-29/price|41.52|2013-10-31/total_return_price|33.1794|2013-11-29/total_return_price|39.3684|2013-10-03/enterprise_value|2734.5548|2013-10-17/enterprise_value|2807.6729|2013-10-31/enterprise_value|2807.6729|2013-11-14/enterprise_value|3173.9105|2013-11-28/enterprise_value|3241.8522
amer_0109|LNR.TO|201312|1135.075|129.843|380.282|1311.576|52.672|1276.753|709.614|567.139||1352.338|1185.229||0.9584|14.2547|18.2596|1.2459|0.8073|14.432|2.2122|0.4289|0.402|0.7545|1.8719|0.0483|65.4552|1.05|0.08|926.132|136.717|51.244|78.747|68.728|-6.093|44.19|41.9|3323.3821|42.78|2014-01-02/ev_revenues|0.8959|2014-01-16/ev_revenues|0.9211|2014-01-30/ev_revenues|0.9022|2014-02-13/ev_revenues|0.9256|2014-02-27/ev_revenues|0.9553|2014-01-10/ev_free_cash_flow|10.3664|2014-01-24/ev_free_cash_flow|9.8862|2014-02-07/ev_free_cash_flow|10.1823|2014-02-21/ev_free_cash_flow|10.4124|2014-01-02/ps_ratio|0.787|2014-01-16/ps_ratio|0.8124|2014-01-30/ps_ratio|0.7933|2014-02-13/ps_ratio|0.8169|2014-02-27/ps_ratio|0.8469|2014-01-02/pe_ratio|12.3153|2014-01-16/pe_ratio|12.7131|2014-01-30/pe_ratio|12.4148|2014-02-13/pe_ratio|12.7841|2014-02-27/pe_ratio|13.2528|2014-01-02/price_to_book_value|2.076|2014-01-16/price_to_book_value|2.143|2014-01-30/price_to_book_value|2.0927|2014-02-13/price_to_book_value|2.155|2014-02-27/price_to_book_value|2.234|2014-01-02/peg_ratio|0.2182|2014-01-16/peg_ratio|0.2252|2014-01-30/peg_ratio|0.2199|2014-02-13/peg_ratio|0.2265|2014-02-27/peg_ratio|0.2348|2014-01-02/dividend_yield|0.7382|2014-01-16/dividend_yield|0.7151|2014-01-30/dividend_yield|0.7323|2014-02-13/dividend_yield|0.7111|2014-02-27/dividend_yield|0.686|2014-01-02/percent_of_shares_outstanding|0.1473|2014-01-16/percent_of_shares_outstanding|0.0657|2014-02-03/percent_of_shares_outstanding|0.046|2014-02-18/percent_of_shares_outstanding|0.0709|2014-01-31/price|42.78|2014-02-28/price|48.13|2014-01-31/total_return_price|40.5631|2014-02-28/total_return_price|45.6358|2014-01-10/enterprise_value|3355.2326|2014-01-24/enterprise_value|3199.8035|2014-02-07/enterprise_value|3295.6514|2014-02-21/enterprise_value|3370.1279
amer_0109|LNR.TO|201403|1333.079|144.487|410.899|1346.222|52.189|1404.627|834.973|569.654||1471.554|1264.902||0.998|14.1903|11.3628|1.288|0.8899|13.9261|2.3475|0.2467|0.3712|0.6528|1.7129|0.033|65.3057|1.22|0.1|1042.75|162.622|53.341|105.987|79.673|-6.118|51|48.4552|3677.7478|54.87|2014-04-10/ev_revenues|1.0152|2014-04-24/ev_revenues|1.0681|2014-05-08/ev_revenues|1.1118|2014-05-22/ev_revenues|1.1588|2014-04-04/ev_free_cash_flow|11.3537|2014-04-21/ev_free_cash_flow|11.1854|2014-05-05/ev_free_cash_flow|11.6639|2014-05-20/ev_free_cash_flow|12.5017|2014-04-10/ps_ratio|0.916|2014-04-24/ps_ratio|0.9694|2014-05-08/ps_ratio|1.0134|2014-05-22/ps_ratio|1.0607|2014-04-10/pe_ratio|13.3075|2014-04-24/pe_ratio|14.0825|2014-05-08/pe_ratio|14.7225|2014-05-22/pe_ratio|15.41|2014-04-10/price_to_book_value|2.3426|2014-04-24/price_to_book_value|2.479|2014-05-08/price_to_book_value|2.5917|2014-05-22/price_to_book_value|2.7127|2014-04-10/peg_ratio|0.1955|2014-04-24/peg_ratio|0.2069|2014-05-08/peg_ratio|0.2163|2014-05-22/peg_ratio|0.2264|2014-04-10/dividend_yield|0.6387|2014-04-24/dividend_yield|0.6036|2014-05-08/dividend_yield|0.5773|2014-05-22/dividend_yield|0.584|2014-04-01/percent_of_shares_outstanding|0.0753|2014-04-16/percent_of_shares_outstanding|0.113|2014-05-01/percent_of_shares_outstanding|0.0926|2014-05-16/percent_of_shares_outstanding|0.0875|2014-04-30/price|54.87|2014-05-30/price|60.25|2014-04-30/total_return_price|52.1321|2014-05-30/total_return_price|57.3394|2014-04-04/enterprise_value|3887.9408|2014-04-21/enterprise_value|3830.3026|2014-05-05/enterprise_value|3994.1507|2014-05-20/enterprise_value|4281.0468
amer_0109|LNR.TO|201406|1301.014|119.082|392.134|1338.044|50.698|1313.377|817.911|495.466||1504.601|1341.657||1.2136|15.2715|13.5873|1.5721|1.116|16.2125|2.854|0.2382|0.314|0.5551|1.9542|0.0817|65.4832|1.37|0.1|1105.118|182.076|54.759|118.833|89.712|-5.504|62.95|59.909|4652.7812|59.36|2014-07-03/ev_revenues|1.1462|2014-07-17/ev_revenues|1.1289|2014-07-31/ev_revenues|1.0581|2014-08-14/ev_revenues|1.1175|2014-08-28/ev_revenues|1.1101|2014-07-02/ev_free_cash_flow|14.4267|2014-07-16/ev_free_cash_flow|14.3566|2014-07-30/ev_free_cash_flow|13.7652|2014-08-13/ev_free_cash_flow|14.1918|2014-08-27/ev_free_cash_flow|14.2742|2014-07-03/ps_ratio|1.066|2014-07-17/ps_ratio|1.0486|2014-07-31/ps_ratio|0.9771|2014-08-14/ps_ratio|1.037|2014-08-28/ps_ratio|1.0296|2014-07-03/pe_ratio|14.5856|2014-07-17/pe_ratio|14.3468|2014-07-31/pe_ratio|13.3694|2014-08-14/pe_ratio|14.1892|2014-08-28/pe_ratio|14.0878|2014-07-03/price_to_book_value|2.7874|2014-07-17/price_to_book_value|2.7418|2014-07-31/price_to_book_value|2.555|2014-08-14/price_to_book_value|2.7117|2014-08-28/price_to_book_value|2.6923|2014-07-03/peg_ratio|0.218|2014-07-17/peg_ratio|0.2144|2014-07-31/peg_ratio|0.1998|2014-08-14/peg_ratio|0.212|2014-08-28/peg_ratio|0.2105|2014-07-03/dividend_yield|0.5559|2014-07-17/dividend_yield|0.5651|2014-07-31/dividend_yield|0.6065|2014-08-14/dividend_yield|0.5714|2014-08-28/dividend_yield|0.6075|2014-07-02/percent_of_shares_outstanding|0.0644|2014-07-16/percent_of_shares_outstanding|0.0945|2014-08-01/percent_of_shares_outstanding|0.061|2014-08-18/percent_of_shares_outstanding|0.0491|2014-07-31/price|59.36|2014-08-29/price|62.76|2014-07-31/total_return_price|56.4924|2014-08-29/total_return_price|59.8215|2014-07-02/enterprise_value|4533.7936|2014-07-16/enterprise_value|4511.7744|2014-07-30/enterprise_value|4325.9072|2014-08-13/enterprise_value|4459.9648|2014-08-27/enterprise_value|4485.8696
amer_0109|LNR.TO|201409|1334.533|115.204|433.863|1386.328|49.8|1307.993|835.919|472.074||1595.962|1414.575||1.0303|12.8458|13.1964|1.4045|0.9491|12.9865|2.4818|0.1941|0.2824|0.659|1.9319|0.0633|65.6174|1.21|0.1|1020.698|167.324|56.142|104.795|79.397|-5.015|57.8|55.0937|4147.1638|57.57|2014-10-09/ev_revenues|0.9371|2014-10-23/ev_revenues|0.9483|2014-11-06/ev_revenues|1.1002|2014-11-20/ev_revenues|1.1196|2014-10-08/ev_free_cash_flow|12.5767|2014-10-22/ev_free_cash_flow|11.8971|2014-11-05/ev_free_cash_flow|13.9584|2014-11-19/ev_free_cash_flow|14.3459|2014-10-09/ps_ratio|0.8645|2014-10-23/ps_ratio|0.8758|2014-11-06/ps_ratio|1.0293|2014-11-20/ps_ratio|1.049|2014-10-09/pe_ratio|11.1485|2014-10-23/pe_ratio|11.2948|2014-11-06/pe_ratio|13.2742|2014-11-20/pe_ratio|13.5278|2014-10-09/price_to_book_value|2.1941|2014-10-23/price_to_book_value|2.2229|2014-11-06/price_to_book_value|2.6125|2014-11-20/price_to_book_value|2.6624|2014-10-09/peg_ratio|0.1716|2014-10-23/peg_ratio|0.1739|2014-11-06/peg_ratio|0.2043|2014-11-20/peg_ratio|0.2082|2014-10-09/dividend_yield|0.7028|2014-10-23/dividend_yield|0.6937|2014-11-06/dividend_yield|0.5902|2014-11-20/dividend_yield|0.5792|2014-10-01/percent_of_shares_outstanding|0.1404|2014-10-16/percent_of_shares_outstanding|0.1056|2014-11-03/percent_of_shares_outstanding|0.1261|2014-11-17/percent_of_shares_outstanding|0.3216|2014-10-31/price|57.57|2014-11-28/price|67.24|2014-10-31/total_return_price|54.8745|2014-11-28/total_return_price|64.1898|2014-10-08/enterprise_value|4014.5689|2014-10-22/enterprise_value|3797.6159|2014-11-05/enterprise_value|4455.5988|2014-11-19/enterprise_value|4579.2944
amer_0109|LNR.TO|201412|1318.906|194.052|454.689|1402.495|51.026|1277.759|768.188|509.571||1670.652|1479.848||1.1653|15.163|17.5662|1.6486|1.0952|14.1237|2.7796|0.2174|0.2616|0.5839|1.5139|0.0827|65.8514|1.09|0.1|1002.995|152.362|54.235|96.279|71.778|-4.851|70.95|67.7316|4860.6491|72.79|2015-01-02/ev_revenues|1.1526|2015-01-16/ev_revenues|1.0848|2015-01-30/ev_revenues|1.1939|2015-02-13/ev_revenues|1.2877|2015-02-27/ev_revenues|1.2803|2015-01-14/ev_free_cash_flow|16.7006|2015-01-28/ev_free_cash_flow|17.3427|2015-02-11/ev_free_cash_flow|19.0221|2015-02-25/ev_free_cash_flow|19.2926|2015-01-02/ps_ratio|1.1024|2015-01-16/ps_ratio|1.0342|2015-01-30/ps_ratio|1.144|2015-02-13/ps_ratio|1.2385|2015-02-27/ps_ratio|1.2311|2015-01-02/pe_ratio|14.3436|2015-01-16/pe_ratio|13.456|2015-01-30/pe_ratio|14.8855|2015-02-13/pe_ratio|16.1145|2015-02-27/pe_ratio|16.0184|2015-01-02/price_to_book_value|2.7324|2015-01-16/price_to_book_value|2.5633|2015-01-30/price_to_book_value|2.8356|2015-02-13/price_to_book_value|3.0697|2015-02-27/price_to_book_value|3.0514|2015-01-02/peg_ratio|0.3685|2015-01-16/peg_ratio|0.3457|2015-01-30/peg_ratio|0.3825|2015-02-13/peg_ratio|0.414|2015-02-27/peg_ratio|0.4116|2015-01-02/dividend_yield|0.5703|2015-01-16/dividend_yield|0.6079|2015-01-30/dividend_yield|0.5495|2015-02-13/dividend_yield|0.5076|2015-02-27/dividend_yield|0.5107|2015-01-02/percent_of_shares_outstanding|0.0666|2015-01-16/percent_of_shares_outstanding|0.14|2015-02-02/percent_of_shares_outstanding|0.15|2015-02-17/percent_of_shares_outstanding|0.1807|2015-01-30/price|72.79|2015-02-27/price|78.33|2015-01-30/total_return_price|69.4881|2015-02-27/total_return_price|74.7768|2015-01-14/enterprise_value|4621.1466|2015-01-28/enterprise_value|4798.821|2015-02-11/enterprise_value|5263.5079|2015-02-25/enterprise_value|5338.3524
amer_0109|LNR.TO|201503|1704.988|180.094|543.157|1584.724|50.745|1717.075|1008.455|708.62||1845.841|1593.531||1.2713|15.7273|18.594|1.5651|1.222|15.8998|3.0288|0.4085|0.3653|0.5145|-0.002|0.4463|65.7127|1.73|0.1|1277.462|218.654|60.301|151.492|113.683|-4.328|78.09|74.644|5145.0583|71.66|2015-04-10/ev_revenues|1.28|2015-04-24/ev_revenues|1.208|2015-05-08/ev_revenues|1.328|2015-05-22/ev_revenues|1.3762|2015-04-08/ev_free_cash_flow|22.8892|2015-04-22/ev_free_cash_flow|22.2288|2015-05-06/ev_free_cash_flow|21.6329|2015-05-20/ev_free_cash_flow|24.5751|2015-04-10/ps_ratio|1.1784|2015-04-24/ps_ratio|1.1056|2015-05-08/ps_ratio|1.2268|2015-05-22/ps_ratio|1.2754|2015-04-10/pe_ratio|14.6426|2015-04-24/pe_ratio|13.7389|2015-05-08/pe_ratio|15.2444|2015-05-22/pe_ratio|15.8481|2015-04-10/price_to_book_value|2.7879|2015-04-24/price_to_book_value|2.6159|2015-05-08/price_to_book_value|2.9025|2015-05-22/price_to_book_value|3.0175|2015-04-10/peg_ratio|0.4184|2015-04-24/peg_ratio|0.3925|2015-05-08/peg_ratio|0.4356|2015-05-22/peg_ratio|0.4528|2015-04-10/dividend_yield|0.5059|2015-04-24/dividend_yield|0.5392|2015-05-08/dividend_yield|0.4859|2015-05-22/dividend_yield|0.4674|2015-04-01/percent_of_shares_outstanding|0.4777|2015-04-16/percent_of_shares_outstanding|0.4686|2015-05-01/percent_of_shares_outstanding|0.3337|2015-05-19/percent_of_shares_outstanding|0.5455|2015-04-30/price|71.66|2015-05-29/price|84.72|2015-04-30/total_return_price|68.4977|2015-05-29/total_return_price|81.0761|2015-04-08/enterprise_value|5549.0855|2015-04-22/enterprise_value|5388.9833|2015-05-06/enterprise_value|5244.5008|2015-05-20/enterprise_value|5957.8017
amer_0109|LNR.TO|201506|1732.989|193.696|537.89|1592.475|49.949|1664.751|1012.118|652.633||1947.734|1700.623||1.3161|14.8115|24.108|1.5784|1.2147|15.0944|2.8739|0.4313|0.3164|0.4907|0.228|0.5485|65.6361|1.83|0.1|1368.124|238.446|68.48|161.104|120.114|-4.49|81.12|77.6309|5844.5587|79.81|2015-07-03/ev_revenues|1.2206|2015-07-17/ev_revenues|1.2|2015-07-31/ev_revenues|1.2029|2015-08-14/ev_revenues|1.0903|2015-08-28/ev_revenues|1.0468|2015-07-02/ev_free_cash_flow|19.1088|2015-07-16/ev_free_cash_flow|18.9314|2015-07-30/ev_free_cash_flow|18.7759|2015-08-13/ev_free_cash_flow|17.1838|2015-08-27/ev_free_cash_flow|16.6209|2015-07-03/ps_ratio|1.1409|2015-07-17/ps_ratio|1.1201|2015-07-31/ps_ratio|1.1231|2015-08-14/ps_ratio|1.0094|2015-08-28/ps_ratio|0.9655|2015-07-03/pe_ratio|13.8362|2015-07-17/pe_ratio|13.5836|2015-07-31/pe_ratio|13.6195|2015-08-14/pe_ratio|12.2406|2015-08-28/pe_ratio|11.7082|2015-07-03/price_to_book_value|2.7092|2015-07-17/price_to_book_value|2.6598|2015-07-31/price_to_book_value|2.6668|2015-08-14/price_to_book_value|2.3968|2015-08-28/price_to_book_value|2.2926|2015-07-03/peg_ratio|0.4326|2015-07-17/peg_ratio|0.4247|2015-07-31/peg_ratio|0.4258|2015-08-14/peg_ratio|0.3827|2015-08-28/peg_ratio|0.3661|2015-07-03/dividend_yield|0.4933|2015-07-17/dividend_yield|0.5025|2015-07-31/dividend_yield|0.5012|2015-08-14/dividend_yield|0.5576|2015-08-28/dividend_yield|0.583|2015-07-02/percent_of_shares_outstanding|0.5223|2015-07-16/percent_of_shares_outstanding|0.4457|2015-08-04/percent_of_shares_outstanding|0.1463|2015-08-17/percent_of_shares_outstanding|0.1018|2015-07-31/price|79.81|2015-08-31/price|69.11|2015-07-31/total_return_price|76.3773|2015-08-31/total_return_price|66.2349|2015-07-02/enterprise_value|5678.5925|2015-07-16/enterprise_value|5625.8759|2015-07-30/enterprise_value|5579.6675|2015-08-13/enterprise_value|5106.5199|2015-08-27/enterprise_value|4939.2587
amer_0109|LNR.TO|201509|1779.929|204.209|561.672|1682.311|53.34|1652.145|1032.193|619.952||2138.879|1801.72||1.0515|11.9158|16.3078|1.2987|0.9702|11.7662|2.3039|0.3679|0.2689|0.5801|0.1209|0.1156|65.6146|1.64|0.1|1273.885|198.114|64.794|139.584|107.608|-4.665|69.95|67.0399|4846.1911|75.99|2015-10-09/ev_revenues|1.0159|2015-10-23/ev_revenues|1.0954|2015-11-06/ev_revenues|1.0471|2015-11-20/ev_revenues|1.0232|2015-10-08/ev_free_cash_flow|15.8903|2015-10-22/ev_free_cash_flow|17.2351|2015-11-05/ev_free_cash_flow|16.1287|2015-11-19/ev_free_cash_flow|16.1852|2015-10-09/ps_ratio|0.9496|2015-10-23/ps_ratio|1.0298|2015-11-06/ps_ratio|0.9811|2015-11-20/ps_ratio|0.9569|2015-10-09/pe_ratio|11.31|2015-10-23/pe_ratio|12.2655|2015-11-06/pe_ratio|11.6852|2015-11-20/pe_ratio|11.3975|2015-10-09/price_to_book_value|2.1647|2015-10-23/price_to_book_value|2.3475|2015-11-06/price_to_book_value|2.2365|2015-11-20/price_to_book_value|2.1814|2015-10-09/peg_ratio|0.3809|2015-10-23/peg_ratio|0.4131|2015-11-06/peg_ratio|0.3936|2015-11-20/peg_ratio|0.3839|2015-10-09/dividend_yield|0.5623|2015-10-23/dividend_yield|0.5185|2015-11-06/dividend_yield|0.5442|2015-11-20/dividend_yield|0.558|2015-10-01/percent_of_shares_outstanding|0.1066|2015-10-16/percent_of_shares_outstanding|0.0965|2015-11-02/percent_of_shares_outstanding|0.1442|2015-11-16/percent_of_shares_outstanding|0.2225|2015-10-30/price|75.99|2015-11-30/price|75.36|2015-10-30/total_return_price|72.8287|2015-11-30/total_return_price|72.325|2015-10-08/enterprise_value|4944.903|2015-10-22/enterprise_value|5363.3816|2015-11-05/enterprise_value|5019.0967|2015-11-19/enterprise_value|5036.6689
amer_0109|LNR.TO|201512|1741.023|339.079|544.516|1721.882|53.397|1541.237|926.091|615.146||2258.667|1890.473||1.0424|11.6325|14.6357|1.3368|0.9763|11.628|2.2255|0.3916|0.2427|0.5469|0.1344|0.5088|65.7007|1.45|0.1|1242.979|197.504|72.4|128.607|95.266|-2.756|74.73|71.7204|5079.5782|54.63|2016-01-04/ev_revenues|0.9733|2016-01-18/ev_revenues|0.7375|2016-02-01/ev_revenues|0.7484|2016-02-16/ev_revenues|0.7178|2016-01-14/ev_free_cash_flow|11.7608|2016-01-28/ev_free_cash_flow|10.989|2016-02-11/ev_free_cash_flow|10.0256|2016-02-25/ev_free_cash_flow|11.0885|2016-01-04/ps_ratio|0.9399|2016-01-18/ps_ratio|0.7023|2016-02-01/ps_ratio|0.7132|2016-02-16/ps_ratio|0.6824|2016-01-04/pe_ratio|11.1113|2016-01-18/pe_ratio|8.3023|2016-02-01/pe_ratio|8.4316|2016-02-16/pe_ratio|8.0677|2016-01-04/price_to_book_value|2.1321|2016-01-18/price_to_book_value|1.5931|2016-02-01/price_to_book_value|1.6179|2016-02-16/price_to_book_value|1.5481|2016-01-04/peg_ratio|0.3087|2016-01-18/peg_ratio|0.2307|2016-02-01/peg_ratio|0.2343|2016-02-16/peg_ratio|0.2242|2016-01-04/dividend_yield|0.5413|2016-01-18/dividend_yield|0.7245|2016-02-01/dividend_yield|0.7134|2016-02-16/dividend_yield|0.7456|2016-01-04/percent_of_shares_outstanding|0.4431|2016-01-18/percent_of_shares_outstanding|0.3508|2016-02-01/percent_of_shares_outstanding|0.3582|2016-02-16/percent_of_shares_outstanding|0.2936|2016-01-29/price|54.63|2016-02-29/price|59.1|2016-01-29/total_return_price|52.4299|2016-02-29/total_return_price|56.7199|2016-01-14/enterprise_value|4081.7734|2016-01-28/enterprise_value|3813.9108|2016-02-11/enterprise_value|3479.5712|2016-02-25/enterprise_value|3848.4527
amer_0109|LNR.TO|201603|2270.531|408.407|695.702|2198.087|682.028|3119.118|1215.132|1903.986||2302.082|2016.917||0.8298|12.1606|12.3335|1.0081|0.7952|9.4015|1.804|0.2612|0.7824|0.6398|-6.058|0.3192|65.8563|1.92|0.1|1518.051|254.827|84.797|167.092|126.444|-4.995|62.49|60.0694|4280.5523|54.33|2016-04-12/ev_revenues|0.947|2016-04-26/ev_revenues|0.9621|2016-05-10/ev_revenues|0.8932|2016-05-24/ev_revenues|0.8857|2016-04-07/ev_free_cash_flow|11.4499|2016-04-21/ev_free_cash_flow|11.5721|2016-05-05/ev_free_cash_flow|10.9217|2016-05-19/ev_free_cash_flow|10.5114|2016-04-12/ps_ratio|0.6948|2016-04-26/ps_ratio|0.71|2016-05-10/ps_ratio|0.6406|2016-05-24/ps_ratio|0.6331|2016-04-12/pe_ratio|8.3538|2016-04-26/pe_ratio|8.5366|2016-05-10/pe_ratio|7.7018|2016-05-24/pe_ratio|7.6111|2016-04-12/price_to_book_value|1.6177|2016-04-26/price_to_book_value|1.6531|2016-05-10/price_to_book_value|1.4914|2016-05-24/price_to_book_value|1.4739|2016-04-12/peg_ratio|0.3133|2016-04-26/peg_ratio|0.3201|2016-05-10/peg_ratio|0.2888|2016-05-24/peg_ratio|0.2854|2016-04-12/dividend_yield|0.7|2016-04-26/dividend_yield|0.685|2016-05-10/dividend_yield|0.7593|2016-05-24/dividend_yield|0.7683|2016-04-01/percent_of_shares_outstanding|0.2288|2016-04-18/percent_of_shares_outstanding|0.1382|2016-05-02/percent_of_shares_outstanding|0.0892|2016-05-16/percent_of_shares_outstanding|0.0766|2016-04-29/price|54.33|2016-05-31/price|54.84|2016-04-29/total_return_price|52.2255|2016-05-31/total_return_price|52.8196|2016-04-07/enterprise_value|5128.4163|2016-04-21/enterprise_value|5183.1619|2016-05-05/enterprise_value|4891.8368|2016-05-19/enterprise_value|4708.0479
amer_0109|LNR.TO|201606|2298.941|414.739|658.534|2132.163|673.47|3014.32|1145.262|1869.058||2387.465|2161.224||0.8687|8.9239|10.2424|0.804|0.6159|7.405|1.4339|0.2777|0.7365|0.7897|-6.3603|0.2381|65.8343|2.39|0.1|1657.216|292.344|84.104|206.337|157.344|-6.928|46.02|44.3245|4342.9419|51.83|2016-07-05/ev_revenues|0.7512|2016-07-19/ev_revenues|0.848|2016-08-02/ev_revenues|0.8099|2016-08-16/ev_revenues|0.8652|2016-08-30/ev_revenues|0.8479|2016-07-14/ev_free_cash_flow|11.2476|2016-07-28/ev_free_cash_flow|11.0324|2016-08-11/ev_free_cash_flow|11.9531|2016-08-25/ev_free_cash_flow|11.3044|2016-07-05/ps_ratio|0.5197|2016-07-19/ps_ratio|0.6174|2016-08-02/ps_ratio|0.579|2016-08-16/ps_ratio|0.6347|2016-08-30/ps_ratio|0.6173|2016-07-05/pe_ratio|6.0797|2016-07-19/pe_ratio|7.223|2016-08-02/pe_ratio|6.773|2016-08-16/pe_ratio|7.4257|2016-08-30/pe_ratio|7.2216|2016-07-05/price_to_book_value|1.2281|2016-07-19/price_to_book_value|1.4591|2016-08-02/price_to_book_value|1.3682|2016-08-16/price_to_book_value|1.5|2016-08-30/price_to_book_value|1.4588|2016-07-05/peg_ratio|0.2313|2016-07-19/peg_ratio|0.2748|2016-08-02/peg_ratio|0.2577|2016-08-16/peg_ratio|0.2826|2016-08-30/peg_ratio|0.2748|2016-07-05/dividend_yield|0.8891|2016-07-19/dividend_yield|0.7484|2016-08-02/dividend_yield|0.7981|2016-08-16/dividend_yield|0.7279|2016-08-30/dividend_yield|0.7485|2016-07-04/percent_of_shares_outstanding|0.3428|2016-07-18/percent_of_shares_outstanding|0.4414|2016-08-02/percent_of_shares_outstanding|0.3658|2016-08-16/percent_of_shares_outstanding|0.3431|2016-07-29/price|51.83|2016-08-31/price|54.12|2016-07-29/total_return_price|49.9204|2016-08-31/total_return_price|52.2228|2016-07-14/enterprise_value|4769.1759|2016-07-28/enterprise_value|4677.9331|2016-08-11/enterprise_value|5068.3218|2016-08-25/enterprise_value|4793.2901
amer_0109|LNR.TO|201609|2359.856|462.146|651.328|2131.751|687.304|2944.256|1331.16|1613.096||2514.785|2276.943||0.8429|9.5587|11.5058|0.8778|0.6122|7.1622|1.4468|0.2725|0.6695|0.7547|-5.2494|0.3065|65.7194|1.86|0.1|1455.526|234.382|73.669|157.591|122.238|-5.196|54.78|52.8597|4878.6672|54.55|2016-10-11/ev_revenues|0.8243|2016-10-25/ev_revenues|0.8051|2016-11-08/ev_revenues|0.7721|2016-11-22/ev_revenues|0.7767|2016-10-06/ev_free_cash_flow|9.2944|2016-10-20/ev_free_cash_flow|9.0814|2016-11-03/ev_free_cash_flow|8.4893|2016-11-17/ev_free_cash_flow|8.3432|2016-10-11/ps_ratio|0.6221|2016-10-25/ps_ratio|0.6027|2016-11-08/ps_ratio|0.5693|2016-11-22/ps_ratio|0.574|2016-10-11/pe_ratio|7.29|2016-10-25/pe_ratio|7.063|2016-11-08/pe_ratio|6.6719|2016-11-22/pe_ratio|6.727|2016-10-11/price_to_book_value|1.4396|2016-10-25/price_to_book_value|1.3948|2016-11-08/price_to_book_value|1.3176|2016-11-22/price_to_book_value|1.3285|2016-10-11/peg_ratio|0.3448|2016-10-25/peg_ratio|0.334|2016-11-08/peg_ratio|0.3155|2016-11-22/peg_ratio|0.3181|2016-10-11/dividend_yield|0.7201|2016-10-25/dividend_yield|0.7432|2016-11-08/dividend_yield|0.7868|2016-11-22/dividend_yield|0.7803|2016-10-03/percent_of_shares_outstanding|0.4343|2016-10-17/percent_of_shares_outstanding|0.6068|2016-11-01/percent_of_shares_outstanding|0.5481|2016-11-16/percent_of_shares_outstanding|0.5776|2016-10-31/price|54.55|2016-11-30/price|51.74|2016-10-31/total_return_price|52.6378|2016-11-30/total_return_price|50.0239|2016-10-06/enterprise_value|4890.7874|2016-10-20/enterprise_value|4778.6892|2016-11-03/enterprise_value|4467.1603|2016-11-17/enterprise_value|4390.2557
amer_0109|LNR.TO|201612|2142.9|404.966|691.385|2052.055|736.378|2636.909|1266.29|1370.619||2590.261|2386.524||0.8507|9.1797|9.5557|0.9169|0.6487|7.6024|1.5013|0.3595|0.5533|0.6905|-3.8649|0.8547|65.9665|1.76|0.1|1374.791|220.997|82.794|141.71|116.101|-3.707|57.69|55.7765|5028.3033|57.21|2017-01-03/ev_revenues|0.8087|2017-01-17/ev_revenues|0.7778|2017-01-31/ev_revenues|0.7929|2017-02-14/ev_revenues|0.8279|2017-02-28/ev_revenues|0.8121|2017-01-12/ev_free_cash_flow|8.838|2017-01-26/ev_free_cash_flow|8.952|2017-02-09/ev_free_cash_flow|8.7589|2017-02-23/ev_free_cash_flow|9.3453|2017-01-03/ps_ratio|0.6432|2017-01-17/ps_ratio|0.612|2017-01-31/ps_ratio|0.6272|2017-02-14/ps_ratio|0.6625|2017-02-28/ps_ratio|0.6466|2017-01-03/pe_ratio|7.3985|2017-01-17/pe_ratio|7.0391|2017-01-31/pe_ratio|7.2144|2017-02-14/pe_ratio|7.6204|2017-02-28/pe_ratio|7.4376|2017-01-03/price_to_book_value|1.4781|2017-01-17/price_to_book_value|1.4063|2017-01-31/price_to_book_value|1.4413|2017-02-14/price_to_book_value|1.5225|2017-02-28/price_to_book_value|1.4859|2017-01-03/peg_ratio|0.3844|2017-01-17/peg_ratio|0.3657|2017-01-31/peg_ratio|0.3748|2017-02-14/peg_ratio|0.3959|2017-02-28/peg_ratio|0.3864|2017-01-03/dividend_yield|0.6818|2017-01-17/dividend_yield|0.7166|2017-01-31/dividend_yield|0.6992|2017-02-14/dividend_yield|0.6619|2017-02-28/dividend_yield|0.6782|2017-01-03/percent_of_shares_outstanding|0.8717|2017-01-16/percent_of_shares_outstanding|0.8732|2017-02-01/percent_of_shares_outstanding|0.8701|2017-02-16/percent_of_shares_outstanding|1.015|2017-01-31/price|57.21|2017-02-28/price|58.98|2017-01-31/total_return_price|55.3124|2017-02-28/total_return_price|57.0237|2017-01-12/enterprise_value|4809.2697|2017-01-26/enterprise_value|4871.2652|2017-02-09/enterprise_value|4766.1992|2017-02-23/enterprise_value|5085.3127
amer_0109|LNR.TO|201703|2472.436|438.184|707.431|2100.341|735.755|2881.519|1447.624|1433.895||2757.863|2531.635||0.8423|9.2561|9.0707|0.8876|0.6771|7.7881|1.556|0.4046|0.5426|0.6477|-4.1091|1.0476|65.9595|2.2|0.12|1655.988|283.951|91.097|188.043|145.111|-4.568|60.49|58.5993|4935.871|58.04|2017-04-11/ev_revenues|0.7698|2017-04-25/ev_revenues|0.785|2017-05-09/ev_revenues|0.7949|2017-05-23/ev_revenues|0.8499|2017-04-06/ev_free_cash_flow|11.1084|2017-04-20/ev_free_cash_flow|11.2511|2017-05-04/ev_free_cash_flow|11.5332|2017-05-18/ev_free_cash_flow|12.1513|2017-04-11/ps_ratio|0.6032|2017-04-25/ps_ratio|0.6185|2017-05-09/ps_ratio|0.6285|2017-05-23/ps_ratio|0.6841|2017-04-11/pe_ratio|6.8526|2017-04-25/pe_ratio|7.0268|2017-05-09/pe_ratio|7.1401|2017-05-23/pe_ratio|7.771|2017-04-11/price_to_book_value|1.3313|2017-04-25/price_to_book_value|1.3651|2017-05-09/price_to_book_value|1.3871|2017-05-23/price_to_book_value|1.5097|2017-04-11/peg_ratio|0.3421|2017-04-25/peg_ratio|0.3508|2017-05-09/peg_ratio|0.3565|2017-05-23/peg_ratio|0.388|2017-04-11/dividend_yield|0.7465|2017-04-25/dividend_yield|0.728|2017-05-09/dividend_yield|0.7165|2017-05-23/dividend_yield|0.6897|2017-04-03/percent_of_shares_outstanding|0.7161|2017-04-17/percent_of_shares_outstanding|0.5375|2017-05-01/percent_of_shares_outstanding|0.5685|2017-05-16/percent_of_shares_outstanding|0.7768|2017-04-28/price|58.04|2017-05-31/price|61.28|2017-04-28/total_return_price|56.2259|2017-05-31/total_return_price|59.4775|2017-04-06/enterprise_value|4726.9702|2017-04-20/enterprise_value|4787.6606|2017-05-04/enterprise_value|4907.736|2017-05-18/enterprise_value|5170.7274
amer_0109|LNR.TO|201706|2599.221|510.577|680.502|2144.862|764.275|2952.456|1491.437|1461.019||2917.873|2677.895||0.8284|9.4821|12.162|0.8809|0.6623|7.5238|1.4616|0.3756|0.5177|0.7123|2.0814|0.8182|66.0922|2.45|0.12|1766.244|312.834|90.044|211.336|161.926|-2.001|63.92|62.0398|5175.2955|68.33|2017-07-04/ev_revenues|0.8257|2017-07-18/ev_revenues|0.8748|2017-08-01/ev_revenues|0.8663|2017-08-15/ev_revenues|0.8634|2017-08-29/ev_revenues|0.873|2017-07-13/ev_free_cash_flow|12.1678|2017-07-27/ev_free_cash_flow|12.3858|2017-08-10/ev_free_cash_flow|12.1093|2017-08-24/ev_free_cash_flow|12.2863|2017-07-04/ps_ratio|0.6727|2017-07-18/ps_ratio|0.7222|2017-08-01/ps_ratio|0.7137|2017-08-15/ps_ratio|0.7107|2017-08-29/ps_ratio|0.7204|2017-07-04/pe_ratio|7.7134|2017-07-18/pe_ratio|8.2817|2017-08-01/pe_ratio|8.1838|2017-08-15/pe_ratio|8.1499|2017-08-29/pe_ratio|8.2612|2017-07-04/price_to_book_value|1.4267|2017-07-18/price_to_book_value|1.5318|2017-08-01/price_to_book_value|1.5137|2017-08-15/price_to_book_value|1.5074|2017-08-29/price_to_book_value|1.528|2017-07-04/peg_ratio|0.6561|2017-07-18/peg_ratio|0.7044|2017-08-01/peg_ratio|0.6961|2017-08-15/peg_ratio|0.6932|2017-08-29/peg_ratio|0.7027|2017-07-04/dividend_yield|0.6898|2017-07-18/dividend_yield|0.6424|2017-08-01/dividend_yield|0.6501|2017-08-15/dividend_yield|0.6528|2017-08-29/dividend_yield|0.6733|2017-07-04/percent_of_shares_outstanding|0.8973|2017-07-17/percent_of_shares_outstanding|0.8957|2017-08-01/percent_of_shares_outstanding|0.6788|2017-08-16/percent_of_shares_outstanding|0.6721|2017-07-31/price|68.33|2017-08-31/price|69.63|2017-07-31/total_return_price|66.3201|2017-08-31/total_return_price|67.7007|2017-07-13/enterprise_value|5427.0959|2017-07-27/enterprise_value|5524.3309|2017-08-10/enterprise_value|5400.9925|2017-08-24/enterprise_value|5479.9552
amer_0109|LNR.TO|201709|2555.197|524.938|713.721|2153.676|757.371|2896.841|1307.159|1589.682||2968.229|2777.312||0.9359|11.155|13.0471|1.0088|0.784|8.9903|1.6628|0.7647|0.4961|0.6187|1.7543|0.656|66.2049|1.62|0.12|1549.706|230.835|79.455|139.555|107.252|0.963|76.14|74.0303|5819.2988|78.28|2017-10-10/ev_revenues|0.9576|2017-10-24/ev_revenues|0.9534|2017-11-07/ev_revenues|0.9402|2017-11-21/ev_revenues|0.8547|2017-10-05/ev_free_cash_flow|21.8721|2017-10-19/ev_free_cash_flow|22.3204|2017-11-02/ev_free_cash_flow|22.6495|2017-11-16/ev_free_cash_flow|19.3874|2017-11-30/ev_free_cash_flow|20.0956|2017-10-10/ps_ratio|0.8182|2017-10-24/ps_ratio|0.8139|2017-11-07/ps_ratio|0.8006|2017-11-21/ps_ratio|0.714|2017-10-10/pe_ratio|9.7895|2017-10-24/pe_ratio|9.7385|2017-11-07/pe_ratio|9.5791|2017-11-21/pe_ratio|8.543|2017-10-10/price_to_book_value|1.7283|2017-10-24/price_to_book_value|1.7193|2017-11-07/price_to_book_value|1.6911|2017-11-21/price_to_book_value|1.5082|2017-10-10/peg_ratio|1.8194|2017-10-24/peg_ratio|1.8099|2017-11-07/peg_ratio|1.7803|2017-11-21/peg_ratio|1.5877|2017-10-10/dividend_yield|0.5852|2017-10-24/dividend_yield|0.5882|2017-11-07/dividend_yield|0.598|2017-11-21/dividend_yield|0.6706|2017-10-02/percent_of_shares_outstanding|0.5174|2017-10-16/percent_of_shares_outstanding|0.5953|2017-11-01/percent_of_shares_outstanding|0.5619|2017-11-16/percent_of_shares_outstanding|0.7571|2017-10-31/price|78.28|2017-11-30/price|69.75|2017-10-31/total_return_price|76.1111|2017-11-30/total_return_price|67.9373|2017-10-05/enterprise_value|5985.6625|2017-10-19/enterprise_value|6108.3483|2017-11-02/enterprise_value|6198.4049|2017-11-16/enterprise_value|5305.67|2017-11-30/enterprise_value|5499.4874
amer_0109|LNR.TO|201712|2477.197|439.064|791.67|2209.884|773.437|2738.385|1295.97|1442.415||3112.838|2904.552||0.931|10.271|21.028|0.9643|0.7912|9.467|1.6713|1.7595|0.4189|0.6314|2.2448|0.7416|66.2162|2.04|0.12|1574.52|251.676|91.567|153.624|135.081|-2.665|73.21|71.3074|5754.6477|72.63|2018-01-02/ev_revenues|0.869|2018-01-16/ev_revenues|0.8566|2018-01-30/ev_revenues|0.8383|2018-02-13/ev_revenues|0.8256|2018-02-27/ev_revenues|0.8436|2018-01-11/ev_free_cash_flow|27.647|2018-01-25/ev_free_cash_flow|27.5488|2018-02-08/ev_free_cash_flow|25.7634|2018-02-22/ev_free_cash_flow|26.6656|2018-01-02/ps_ratio|0.7466|2018-01-16/ps_ratio|0.7341|2018-01-30/ps_ratio|0.7155|2018-02-13/ps_ratio|0.7026|2018-02-27/ps_ratio|0.7208|2018-01-02/pe_ratio|8.8953|2018-01-16/pe_ratio|8.7461|2018-01-30/pe_ratio|8.5247|2018-02-13/pe_ratio|8.3718|2018-02-27/pe_ratio|8.5884|2018-01-02/price_to_book_value|1.5497|2018-01-16/price_to_book_value|1.5237|2018-01-30/price_to_book_value|1.4851|2018-02-13/price_to_book_value|1.4585|2018-02-27/price_to_book_value|1.4962|2018-01-02/peg_ratio|1.8563|2018-01-16/peg_ratio|1.8252|2018-01-30/peg_ratio|1.779|2018-02-13/peg_ratio|1.7471|2018-02-27/peg_ratio|1.7923|2018-01-02/dividend_yield|0.6494|2018-01-16/dividend_yield|0.6604|2018-01-30/dividend_yield|0.6776|2018-02-13/dividend_yield|0.69|2018-02-27/dividend_yield|0.6726|2018-01-02/percent_of_shares_outstanding||2018-01-16/percent_of_shares_outstanding||2018-02-01/percent_of_shares_outstanding||2018-02-16/percent_of_shares_outstanding||2018-01-31/price|72.63|2018-02-28/price|70.26|2018-01-31/total_return_price|70.7424|2018-02-28/total_return_price|68.434|2018-01-11/enterprise_value|5699.3393|2018-01-25/enterprise_value|5679.1092|2018-02-08/enterprise_value|5311.0518|2018-02-22/enterprise_value|5497.0382
amer_0109|LNR.TO|201803|3213.83|455.265|1081.016|2441.465|1835.629|4545.506|1680.268|2865.238||3394.157|3056.365||0.8087|12.053|26.4863|0.8515|0.6845|8.1552|1.4228|1.7019|0.7708|0.7083|-4.4615|0.665|66.0907|2.37|0.12|1893.922|316.073|106.601|202.903|156.635|-8.157|70.38|68.5509|5460.0719|71.95|2018-04-10/ev_revenues|1.0095|2018-04-24/ev_revenues|1.0155|2018-05-08/ev_revenues|1.0257|2018-05-22/ev_revenues|0.9913|2018-04-05/ev_free_cash_flow|43.3544|2018-04-19/ev_free_cash_flow|43.3997|2018-05-03/ev_free_cash_flow|42.8434|2018-05-17/ev_free_cash_flow|42.3777|2018-05-31/ev_free_cash_flow|40.379|2018-04-10/ps_ratio|0.6994|2018-04-24/ps_ratio|0.7055|2018-05-08/ps_ratio|0.7158|2018-05-22/ps_ratio|0.681|2018-04-10/pe_ratio|8.4587|2018-04-24/pe_ratio|8.533|2018-05-08/pe_ratio|8.6568|2018-05-22/pe_ratio|8.2358|2018-04-10/price_to_book_value|1.3812|2018-04-24/price_to_book_value|1.3933|2018-05-08/price_to_book_value|1.4135|2018-05-22/price_to_book_value|1.3448|2018-04-10/peg_ratio|2.5721|2018-04-24/peg_ratio|2.5947|2018-05-08/peg_ratio|2.6323|2018-05-22/peg_ratio|2.5043|2018-04-10/dividend_yield|0.6692|2018-04-24/dividend_yield|0.6634|2018-05-08/dividend_yield|0.6539|2018-05-22/dividend_yield|0.6873|2018-04-02/percent_of_shares_outstanding|0.7078|2018-04-16/percent_of_shares_outstanding|0.6088|2018-05-01/percent_of_shares_outstanding|0.5235|2018-05-16/percent_of_shares_outstanding|0.5173|2018-04-30/price|71.95|2018-05-31/price|64.92|2018-04-30/total_return_price|70.1998|2018-05-31/total_return_price|63.4537|2018-04-05/enterprise_value|6875.4876|2018-04-19/enterprise_value|6882.6766|2018-05-03/enterprise_value|6794.448|2018-05-15/enterprise_value|7066.3228|2018-05-29/enterprise_value|6480.0929
amer_0109|LNR.TO|201806|3291.655|417.053|1050.528|2462.175|1809.028|4538.71|1715.388|2823.322||3510.197|3237.8||0.9217|9.956|36.7113|0.7373|0.6106|7.3844|1.2057|2.2454|0.7332|0.7665|-4.8722|0.4502|66.1477|2.98|0.12|2157.437|385.564|122.622|256.936|197.12|-12.256|57.81|56.5043|6014.7689|59.45|2018-07-03/ev_revenues|0.8119|2018-07-17/ev_revenues|0.8414|2018-07-31/ev_revenues|0.842|2018-08-14/ev_revenues|0.8034|2018-08-28/ev_revenues|0.8257|2018-07-12/ev_free_cash_flow|84.859|2018-07-26/ev_free_cash_flow|87.8682|2018-08-09/ev_free_cash_flow|83.3831|2018-08-23/ev_free_cash_flow|82.7506|2018-07-03/ps_ratio|0.5178|2018-07-17/ps_ratio|0.5475|2018-07-31/ps_ratio|0.5482|2018-08-14/ps_ratio|0.5091|2018-08-28/ps_ratio|0.5317|2018-07-03/pe_ratio|6.232|2018-07-17/pe_ratio|6.5905|2018-07-31/pe_ratio|6.5982|2018-08-14/pe_ratio|6.1276|2018-08-28/pe_ratio|6.3996|2018-07-03/price_to_book_value|1.0454|2018-07-17/price_to_book_value|1.1056|2018-07-31/price_to_book_value|1.1069|2018-08-14/price_to_book_value|1.0279|2018-08-28/price_to_book_value|1.0735|2018-07-03/peg_ratio|0.6965|2018-07-17/peg_ratio|0.7365|2018-07-31/peg_ratio|0.7374|2018-08-14/peg_ratio|0.6848|2018-08-28/peg_ratio|0.7152|2018-07-03/dividend_yield|0.8549|2018-07-17/dividend_yield|0.8084|2018-07-31/dividend_yield|0.8074|2018-08-14/dividend_yield|0.8694|2018-08-28/dividend_yield|0.8325|2018-07-03/percent_of_shares_outstanding|0.5697|2018-07-16/percent_of_shares_outstanding|0.7231|2018-08-01/percent_of_shares_outstanding|0.7434|2018-08-16/percent_of_shares_outstanding|1.0433|2018-07-31/price|59.45|2018-08-31/price|57.38|2018-07-31/total_return_price|58.1073|2018-08-31/total_return_price|56.2098|2018-07-10/enterprise_value|5866.0374|2018-07-24/enterprise_value|5801.3365|2018-08-07/enterprise_value|5935.3132|2018-08-21/enterprise_value|5708.5331
amer_0109|LNR.TO|201809|3161.015|424.559|1089.373|2525.336|1769.618|4374.46|1617.511|2756.949||3556.852|3343.154||0.8394|9.8942|91.1074|0.751|0.5455|6.566|1.1015|0.7338|0.7006|0.8114|-4.24|1.0258|66.1971|1.71|0.12|1837.258|274.491|102.962|145.555|113.197|-12.076|59.51|58.2963|6096.7388|54.51|2018-10-09/ev_revenues|0.7751|2018-10-23/ev_revenues|0.7524|2018-11-06/ev_revenues|0.7572|2018-11-20/ev_revenues|0.7095|2018-10-04/ev_free_cash_flow|43.3667|2018-10-18/ev_free_cash_flow|40.9967|2018-11-01/ev_free_cash_flow|41.3374|2018-11-15/ev_free_cash_flow|38.7179|2018-11-29/ev_free_cash_flow|38.2045|2018-10-09/ps_ratio|0.5043|2018-10-23/ps_ratio|0.4813|2018-11-06/ps_ratio|0.4862|2018-11-20/ps_ratio|0.4379|2018-10-09/pe_ratio|6.2505|2018-10-23/pe_ratio|5.9659|2018-11-06/pe_ratio|6.0264|2018-11-20/pe_ratio|5.4275|2018-10-09/price_to_book_value|1.0451|2018-10-23/price_to_book_value|0.9975|2018-11-06/price_to_book_value|1.0076|2018-11-20/price_to_book_value|0.9075|2018-10-09/peg_ratio|0.4691|2018-10-23/peg_ratio|0.4477|2018-11-06/peg_ratio|0.4523|2018-11-20/peg_ratio|0.4073|2018-10-09/dividend_yield|0.8439|2018-10-23/dividend_yield|0.8841|2018-11-06/dividend_yield|0.8753|2018-11-20/dividend_yield|0.9719|2018-10-01/percent_of_shares_outstanding|1.2248|2018-10-16/percent_of_shares_outstanding|1.4385|2018-11-01/percent_of_shares_outstanding|1.1826|2018-11-16/percent_of_shares_outstanding|1.5731|2018-11-30/percent_of_shares_outstanding|1.1473|2018-10-31/price|54.51|2018-11-30/price|48.17|2018-10-31/total_return_price|53.3983|2018-11-30/total_return_price|47.3009|2018-10-02/enterprise_value|6174.8893|2018-10-16/enterprise_value|5738.3213|2018-10-30/enterprise_value|5552.7145|2018-11-13/enterprise_value|5261.887|2018-11-27/enterprise_value|5238.3593
amer_0109|LNR.TO|201812|3180.316|471.975|1218.956|2654.536|1792.389|4330.289|1582.455|2747.834||3803.132|3459.841||0.6656|8.4146|36.8276|0.6119|0.3934|4.8769|0.8154|0.366|0.6543|1.0816|-5.8029|1.0751|66.0259|1.89|0.12|1731.965|260.833|109.264|154.157|124.529|-12.051|45.3|44.4826|5016.8076|50.94|2019-01-02/ev_revenues|0.6408|2019-01-16/ev_revenues|0.6884|2019-01-30/ev_revenues|0.6986|2019-02-13/ev_revenues|0.6806|2019-02-27/ev_revenues|0.7103|2019-01-10/ev_free_cash_flow|38.9086|2019-01-24/ev_free_cash_flow|39.101|2019-02-07/ev_free_cash_flow|40.6858|2019-02-21/ev_free_cash_flow|40.4306|2019-01-02/ps_ratio|0.3805|2019-01-16/ps_ratio|0.4288|2019-01-30/ps_ratio|0.439|2019-02-13/ps_ratio|0.4208|2019-02-27/ps_ratio|0.4509|2019-01-02/pe_ratio|4.9006|2019-01-16/pe_ratio|5.5218|2019-01-30/pe_ratio|5.6536|2019-02-13/pe_ratio|5.419|2019-02-27/pe_ratio|5.8067|2019-01-02/price_to_book_value|0.7537|2019-01-16/price_to_book_value|0.8493|2019-01-30/price_to_book_value|0.8696|2019-02-13/price_to_book_value|0.8335|2019-02-27/price_to_book_value|0.8931|2019-01-02/peg_ratio|0.6363|2019-01-16/peg_ratio|0.717|2019-01-30/peg_ratio|0.7341|2019-02-13/peg_ratio|0.7036|2019-02-27/peg_ratio|0.754|2019-01-02/dividend_yield|1.0944|2019-01-16/dividend_yield|0.9713|2019-01-30/dividend_yield|0.9486|2019-02-13/dividend_yield|0.9897|2019-02-27/dividend_yield|0.9236|2019-01-15/percent_of_shares_outstanding|0.9232|2019-01-31/percent_of_shares_outstanding|0.8616|2019-02-15/percent_of_shares_outstanding|0.9216|2019-02-28/percent_of_shares_outstanding|1.0454|2019-01-31/price|50.94|2019-02-28/price|51.75|2019-01-31/total_return_price|50.0209|2019-02-28/total_return_price|50.8163|2019-01-10/enterprise_value|5182.9385|2019-01-24/enterprise_value|5208.5635|2019-02-07/enterprise_value|5419.6676|2019-02-21/enterprise_value|5385.6818
amer_0109|LNR.TO|201903|3388.872|485.457|1222.236|2707.185|1753.58|4489.916|1684.217|2805.699||3869.653|3590.565||0.6692|9.1977|38.8753|0.624|0.4093|5.2715|0.8108|0.6845|0.6642|1.0174|-7.0305|1.064|66.1635|2|0.12|1974.494|303.856|110.217|172.805|132.327|-13.063|47.92|47.0554|5178.4992|50.82|2019-04-10/ev_revenues|0.7056|2019-04-24/ev_revenues|0.6955|2019-05-08/ev_revenues|0.6706|2019-05-22/ev_revenues|0.6488|2019-04-04/ev_free_cash_flow|23.6607|2019-04-18/ev_free_cash_flow|24.6225|2019-05-02/ev_free_cash_flow|23.5998|2019-05-16/ev_free_cash_flow|22.3714|2019-05-30/ev_free_cash_flow|22.1686|2019-04-10/ps_ratio|0.4401|2019-04-24/ps_ratio|0.4298|2019-05-08/ps_ratio|0.4046|2019-05-22/ps_ratio|0.3826|2019-04-10/pe_ratio|5.9732|2019-04-24/pe_ratio|5.8333|2019-05-08/pe_ratio|5.4918|2019-05-22/pe_ratio|5.1923|2019-04-10/price_to_book_value|0.8656|2019-04-24/price_to_book_value|0.8453|2019-05-08/price_to_book_value|0.7958|2019-05-22/price_to_book_value|0.7524|2019-04-10/peg_ratio|5.0653|2019-04-24/peg_ratio|4.9467|2019-05-08/peg_ratio|4.6571|2019-05-22/peg_ratio|4.4031|2019-04-10/dividend_yield|0.9366|2019-04-24/dividend_yield|0.959|2019-05-08/dividend_yield|1.0187|2019-05-22/dividend_yield|1.0774|2019-04-15/percent_of_shares_outstanding|1.0427|2019-04-30/percent_of_shares_outstanding|1.1994|2019-05-15/percent_of_shares_outstanding|1.2744|2019-05-31/percent_of_shares_outstanding|1.1679|2019-04-30/price|50.82|2019-05-31/price|43.11|2019-04-30/total_return_price|50.0256|2019-05-31/total_return_price|42.5495|2019-04-04/enterprise_value|5337.5878|2019-04-18/enterprise_value|5554.5741|2019-05-02/enterprise_value|5323.8628|2019-05-16/enterprise_value|5046.7478|2019-05-30/enterprise_value|5000.9977
amer_0109|LNR.TO|201906|3213.142|437.552|1093.482|2707.818|1744.477|4236.604|1608.338|2628.266||3938.205|3719.004||0.6709|9.8543|23.1682|0.6271|0.4049|5.4953|0.7964|4.831|0.6016|1.018|2.7774|1.0651|65.8605|2.28|0.12|2086.113|334.368|111.012|198.55|150.162|-13.188|48.88|48.2444|5226.4804|44.7|2019-07-03/ev_revenues|0.6566|2019-07-17/ev_revenues|0.6309|2019-07-31/ev_revenues|0.6361|2019-08-14/ev_revenues|0.5825|2019-08-28/ev_revenues|0.5886|2019-07-11/ev_free_cash_flow|12.2363|2019-07-25/ev_free_cash_flow|12.3798|2019-08-08/ev_free_cash_flow|11.682|2019-08-22/ev_free_cash_flow|11.593|2019-07-03/ps_ratio|0.4078|2019-07-17/ps_ratio|0.3818|2019-07-31/ps_ratio|0.387|2019-08-14/ps_ratio|0.3328|2019-08-28/ps_ratio|0.3391|2019-07-03/pe_ratio|5.9772|2019-07-17/pe_ratio|5.5964|2019-07-31/pe_ratio|5.6726|2019-08-14/pe_ratio|4.8782|2019-08-28/pe_ratio|4.9695|2019-07-03/price_to_book_value|0.7817|2019-07-17/price_to_book_value|0.7319|2019-07-31/price_to_book_value|0.7418|2019-08-14/price_to_book_value|0.6379|2019-08-28/price_to_book_value|0.6499|2019-07-03/dividend_yield|1.0191|2019-07-17/dividend_yield|1.0884|2019-07-31/dividend_yield|1.0738|2019-08-14/dividend_yield|1.2487|2019-08-28/dividend_yield|1.2257|2019-07-15/percent_of_shares_outstanding|1.6105|2019-07-31/percent_of_shares_outstanding|1.613|2019-08-15/percent_of_shares_outstanding|1.7413|2019-08-30/percent_of_shares_outstanding|1.8559|2019-07-31/price|44.7|2019-08-30/price|40.44|2019-07-31/total_return_price|44.1188|2019-08-30/total_return_price|40.032|2019-07-11/enterprise_value|4847.9407|2019-07-25/enterprise_value|4904.8016|2019-08-08/enterprise_value|4628.3402|2019-08-22/enterprise_value|4593.0473
amer_0109|LNR.TO|201909|3034.071|394.765|1051.155|2719.162|1728.721|4090.884|1501.742|2589.142||3954.187|3788.781||0.6156|9.4076|12.0614|0.5908|0.3663|5.3693|0.7022||0.59|1.1345|3.8783|2.0111|65.492|1.5|0.12|1739.957|230.073|94.316|128.855|98.238|-10.719|43.07|42.6355|4778.662|42.95|2019-10-09/ev_revenues|0.5944|2019-10-23/ev_revenues|0.633|2019-11-06/ev_revenues|0.6355|2019-11-20/ev_revenues|0.6342|2019-10-03/ev_free_cash_flow|12.5222|2019-10-17/ev_free_cash_flow|13.6368|2019-10-31/ev_free_cash_flow|13.6934|2019-11-14/ev_free_cash_flow|14.1592|2019-11-28/ev_free_cash_flow|14.0611|2019-10-09/ps_ratio|0.3398|2019-10-23/ps_ratio|0.3787|2019-11-06/ps_ratio|0.3812|2019-11-20/ps_ratio|0.38|2019-10-09/pe_ratio|5.0652|2019-10-23/pe_ratio|5.6454|2019-11-06/pe_ratio|5.6819|2019-11-20/pe_ratio|5.6636|2019-10-09/price_to_book_value|0.6421|2019-10-23/price_to_book_value|0.7157|2019-11-06/price_to_book_value|0.7203|2019-11-20/price_to_book_value|0.718|2019-10-09/dividend_yield|1.2355|2019-10-23/dividend_yield|1.1085|2019-11-06/dividend_yield|1.1014|2019-11-20/dividend_yield|1.105|2019-10-15/percent_of_shares_outstanding|1.9907|2019-10-31/percent_of_shares_outstanding|1.6941|2019-11-15/percent_of_shares_outstanding|1.4606|2019-11-29/percent_of_shares_outstanding|1.1473|2019-10-31/price|42.95|2019-11-29/price|44.66|2019-10-31/total_return_price|42.5167|2019-11-29/total_return_price|44.3319|2019-10-03/enterprise_value|4339.5492|2019-10-17/enterprise_value|4725.8108|2019-10-31/enterprise_value|4745.418|2019-11-14/enterprise_value|4906.8506|2019-11-28/enterprise_value|4872.8648
amer_0109|LNR.TO|201912|2530.835|338.226|991.759|2758.764|1732.157|3549.052|1367.149|2181.903||4029.755|3830.666||0.6817|11.0693|14.8928|0.6287|0.4278|6.3768|0.8084||0.4709|0.9814|5.6116|1.3899|65.4452|0.76|0.12|1616.06|197.545|98.904|64.197|49.714|-11.961|49.13|48.7691|5161.0905|43.6|2020-01-02/ev_revenues|0.6439|2020-01-16/ev_revenues|0.6272|2020-01-30/ev_revenues|0.6048|2020-02-13/ev_revenues|0.5956|2020-02-27/ev_revenues|0.5419|2020-01-10/ev_free_cash_flow|7.67|2020-01-24/ev_free_cash_flow|7.5242|2020-02-07/ev_free_cash_flow|7.1566|2020-02-21/ev_free_cash_flow|6.9691|2020-01-02/ps_ratio|0.437|2020-01-16/ps_ratio|0.4201|2020-01-30/ps_ratio|0.3975|2020-02-13/ps_ratio|0.3883|2020-02-27/ps_ratio|0.3342|2020-01-02/pe_ratio|7.5382|2020-01-16/pe_ratio|7.2477|2020-01-30/pe_ratio|6.8578|2020-02-13/pe_ratio|6.6988|2020-02-27/pe_ratio|5.7645|2020-01-02/price_to_book_value|0.7981|2020-01-16/price_to_book_value|0.7674|2020-01-30/price_to_book_value|0.7261|2020-02-13/price_to_book_value|0.7093|2020-02-27/price_to_book_value|0.6103|2020-01-02/dividend_yield|0.9736|2020-01-16/dividend_yield|1.0127|2020-01-30/dividend_yield|1.0702|2020-02-13/dividend_yield|1.0956|2020-02-27/dividend_yield|1.2732|2020-01-15/percent_of_shares_outstanding|1.7083|2020-01-31/percent_of_shares_outstanding|1.7035|2020-02-14/percent_of_shares_outstanding|1.7873|2020-02-28/percent_of_shares_outstanding|1.7732|2020-01-31/price|43.6|2020-02-28/price|36.92|2020-01-31/total_return_price|43.2797|2020-02-28/total_return_price|36.6488|2020-01-10/enterprise_value|4668.7776|2020-01-24/enterprise_value|4580.0518|2020-02-07/enterprise_value|4356.2804|2020-02-21/enterprise_value|4242.1112
amer_0109|LNR.TO|202003|2803.001|413.185|1093.219|2792.919|1776.378|3744.009|2161.104|1582.905||4175.317|3896.441||0.4669|9.1119|5.6076|0.4333|0.2597|4.4801|0.4723||0.4676|1.6382|9.4963|1.4645|65.405|1.2|0.12|1549.765|200.473|97.441|104.074|78.486|-7.08|29.13|28.916|3413.3872|33.44|2020-04-09/ev_revenues|0.535|2020-04-23/ev_revenues|0.502|2020-05-07/ev_revenues|0.5257|2020-05-21/ev_revenues|0.5586|2020-04-03/ev_free_cash_flow|4.5733|2020-04-17/ev_free_cash_flow|5.0635|2020-05-01/ev_free_cash_flow|4.9403|2020-05-15/ev_free_cash_flow|4.8514|2020-05-29/ev_free_cash_flow|5.4508|2020-04-09/ps_ratio|0.3177|2020-04-23/ps_ratio|0.2844|2020-05-07/ps_ratio|0.3084|2020-05-21/ps_ratio|0.3415|2020-04-09/pe_ratio|5.9042|2020-04-23/pe_ratio|5.2857|2020-05-07/pe_ratio|5.73|2020-05-21/pe_ratio|6.3467|2020-04-09/price_to_book_value|0.5273|2020-04-23/price_to_book_value|0.472|2020-05-07/price_to_book_value|0.5117|2020-05-21/price_to_book_value|0.5668|2020-04-09/dividend_yield|1.4163|2020-04-23/dividend_yield|1.5821|2020-05-07/dividend_yield|1.4594|2020-05-21/dividend_yield|1.3176|2020-04-15/percent_of_shares_outstanding|1.2366|2020-04-30/percent_of_shares_outstanding|1.5405|2020-05-15/percent_of_shares_outstanding|1.7213|2020-05-29/percent_of_shares_outstanding|1.5932|2020-04-30/price|33.44|2020-05-29/price|38.24|2020-04-30/total_return_price|33.3378|2020-05-29/total_return_price|38.1856|2020-04-03/enterprise_value|3375.6923|2020-04-17/enterprise_value|3737.5128|2020-05-01/enterprise_value|3646.5705|2020-05-15/enterprise_value|3580.9621|2020-05-29/enterprise_value|4023.3315
amer_0109|LNR.TO|202006|2280.619|375.55|931.007|2701.362|1756.59|3149.127|1780.714|1368.413||4082.629|3846.806||0.5757|19.7653|5.3689|0.5152|0.3588|6.6672|0.5954||0.4207|1.0975|9.7643|1.0606|65.3776|-0.58|0.06|923.571|40.98|60.431|-48.151|-37.919|-12.554|36.7|36.6478|3962.9198|40|2020-07-02/ev_revenues|0.6559|2020-07-16/ev_revenues|0.6577|2020-07-30/ev_revenues|0.6941|2020-08-13/ev_revenues|0.6986|2020-08-27/ev_revenues|0.69|2020-07-10/ev_free_cash_flow|5.3051|2020-07-24/ev_free_cash_flow|5.5532|2020-08-07/ev_free_cash_flow|5.7376|2020-08-21/ev_free_cash_flow|5.6259|2020-07-02/ps_ratio|0.4288|2020-07-16/ps_ratio|0.4306|2020-07-30/ps_ratio|0.4673|2020-08-13/ps_ratio|0.4718|2020-08-27/ps_ratio|0.4631|2020-07-02/pe_ratio|13.2639|2020-07-16/pe_ratio|13.3194|2020-07-30/pe_ratio|14.4549|2020-08-13/pe_ratio|14.5938|2020-08-27/pe_ratio|14.3264|2020-07-02/price_to_book_value|0.6078|2020-07-16/price_to_book_value|0.6103|2020-07-30/price_to_book_value|0.6624|2020-08-13/price_to_book_value|0.6687|2020-08-27/price_to_book_value|0.6565|2020-07-02/dividend_yield|1.0995|2020-07-16/dividend_yield|1.0949|2020-07-30/dividend_yield|1.0089|2020-08-13/dividend_yield|0.9993|2020-08-27/dividend_yield|0.8725|2020-07-15/percent_of_shares_outstanding|1.2988|2020-07-31/percent_of_shares_outstanding|0.888|2020-08-14/percent_of_shares_outstanding|0.7877|2020-08-31/percent_of_shares_outstanding|0.797|2020-07-31/price|40|2020-08-31/price|40.9|2020-07-31/total_return_price|39.9431|2020-08-31/total_return_price|40.9|2020-07-10/enterprise_value|3793.0405|2020-07-24/enterprise_value|3970.378|2020-08-07/enterprise_value|4102.2444|2020-08-21/enterprise_value|4022.3451
amer_0109|LNR.TO|202009|||||||||||||0.654||5.5014||0.4269|13.2049|0.6051|||0.9466||0.4877||||||||||39.61|39.61|3933.3515|47.13|2020-10-08/ev_revenues|0.7175|2020-10-22/ev_revenues|0.7592|2020-10-02/ev_free_cash_flow|5.5196|2020-10-16/ev_free_cash_flow|5.9993|2020-10-22/ev_free_cash_flow|6.1901|2020-10-08/ps_ratio|0.4908|2020-10-22/ps_ratio|0.5328|2020-10-23/ps_ratio|0.529|2020-10-08/pe_ratio|15.184|2020-10-22/pe_ratio|16.4826|2020-10-23/pe_ratio|16.3645|2020-10-08/price_to_book_value|0.6958|2020-10-22/price_to_book_value|0.7553|2020-10-23/price_to_book_value|0.7499|2020-10-08/dividend_yield|0.8232|2020-10-22/dividend_yield|0.7584|2020-10-23/dividend_yield|0.7639|2020-10-23/price|47.13|2020-10-23/total_return_price|47.13|2020-10-02/enterprise_value|3946.3433|2020-10-16/enterprise_value|4289.3258|2020-10-22/enterprise_value|4425.7392