amer_0131|LIF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0131|LIF.TO|Long Name|Labrador Iron Ore Royalty Corp Total Current Assets (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Cash and Short Term Investments (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Inventories (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Net PP&E (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Goodwill and Intangibles (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Total Liabilities (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Total Current Liabilities (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Total Long Term Liabilities (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Total Deposits (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Book Value (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Retained Earnings (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Treasury Stock (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp EV to Revenues|Labrador Iron Ore Royalty Corp EV to Earnings|Labrador Iron Ore Royalty Corp EV to Free Cash Flow|Labrador Iron Ore Royalty Corp EV to Assets (Quarterly)|Labrador Iron Ore Royalty Corp PS Ratio|Labrador Iron Ore Royalty Corp PE Ratio|Labrador Iron Ore Royalty Corp Price to Book Value|Labrador Iron Ore Royalty Corp PEG Ratio|Labrador Iron Ore Royalty Corp Debt to Equity Ratio|Labrador Iron Ore Royalty Corp Dividend Yield|Labrador Iron Ore Royalty Corp Shareholder Yield (TTM)|Labrador Iron Ore Royalty Corp Percent of Shares Outstanding Short|Labrador Iron Ore Royalty Corp Average Diluted Shares Outstanding (Quarterly)|Labrador Iron Ore Royalty Corp EPS Diluted (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Dividend Per Share (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Revenue (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Gross Profit (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp SG&A Expense (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Pre-Tax Income (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Net Income (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Net Interest Income (Quarterly) (CAD)|Labrador Iron Ore Royalty Corp Price (CAD)|Labrador Iron Ore Royalty Corp Total Return Price (CAD)|Labrador Iron Ore Royalty Corp Enterprise Value (CAD)||
amer_0131|LIF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0131|LIF.TO|199903|15.4352|8.7526||||8.7459|8.7459|||281.9786|||||||||||0||||60|0.1||6.7645||0.2283|5.1559|6.0669||||||
amer_0131|LIF.TO|199906|18.8741|5.9414||||10.7754|10.7754|||282.788|||||||||||0||||60|0.14||11.9958||0.1632|9.1557|8.3094||||||
amer_0131|LIF.TO|199909|20.8453|6.7137||||11.0213|11.0213|||283.8633|||||||||||0||||60|0.145||12.641||0.1898|9.5753|8.5753||||||
amer_0131|LIF.TO|199912|14.828|0.8662||||206.0755|14.3975|191.678||286.5467|3.8467||||||||||0.1012||||60|0.13||11.4494||0.2031|8.5493|8.0621||||||
amer_0131|LIF.TO|200003|10.5414|1.8121||||40.9829|11.4715|29.5114||279.5729|||||||||||0.1037||||60|0.095||8.6423||0.2025|5.6187|5.6475||||||
amer_0131|LIF.TO|200006|12.6679|0.5415||||42.097|13.225|28.872||280.005|||||||||||0.1058||||60|0.13||12.4767||0.1383|8.5959|7.9321||||||
amer_0131|LIF.TO|200009|15.7978|2.0403||||44.1456|14.8276|29.318||280.7578|||||||||||0.1071||||60|0.14||13.9703||0.1746|9.6509|8.2528||||||
amer_0131|LIF.TO|200012|15.1504|4.8988||||199.3983|16.4441|182.9542||302.5445|19.8445||||||||||0.0991||||60|0.425||10.4729||0.4919|17.8357|25.6654||||||
amer_0131|LIF.TO|200103|10.1157|1.3977||||197.9287|13.6543|184.2744||299.7423|17.0423||||||||||0.1052||||60|0.08||8.329||1.2813|4.0165|4.6977||||||
amer_0131|LIF.TO|200106|12.2491|0.1706||||202.9745|19.7208|183.2536||298.8139|16.1139||||||||||0.1092||||60|0.17||11.9325||1.2189|11.053|10.3216||||||
amer_0131|LIF.TO|200109|10.2357|0.8988||||207.7463|14.4871|193.2592||295.2839|12.5839||||||||||0.1301||||60|0.13||9.5055||0.114|8.0242|7.72||||||
amer_0131|LIF.TO|200112|11.6367|0.3202||||212.1316|15.179|196.9526||289.36|6.66||||||||||0.1492||||60|0.11||11.3224||0.4978|7.157|6.6518||||||
amer_0131|LIF.TO|200203|8.4647|1.007||||210.7004|9.6868|201.0136||285.3961|2.6961||||||||||0.1671||||60|0.06||6.4666||0.3195|2.07|3.5361||||||
amer_0131|LIF.TO|200206|12.0462|0.516||||213.0035|10.7129|202.2907||286.9962|4.2962||||||||||0.1701||||60|0.15||10.6669||0.3137|9.6312|9.1001||||||
amer_0131|LIF.TO|200209|14.2652|0.7603||||214.0518|11.6202|202.4316||285.0302|2.3302||||||||||0.1752||||60|0.09||14.2409||0.2434|6.0777|5.5339||||||
amer_0131|LIF.TO|200212|14.077|1.7082||||209.3754|12.9286|196.4469||270.6744|-12.0256||||||||||0.1749||||60|-0.115||12.4401||0.297|-9.4798|-6.8558||||||
amer_0131|LIF.TO|200303|8.2106|1.659||||203.6659|9.494|194.1719||268.2546|-14.4454||||||||||0.1683||||60|0.085||5.8255||0.2166|3.9254|5.0802||||||
amer_0131|LIF.TO|200306|12.3828|0.2776||||205.1091|10.9087|194.2005||271.7471|-10.9529||||||||||0.1649||||60|0.185||12.2168||0.2377|12.2829|10.9925||||||
amer_0131|LIF.TO|200309|10.4576|0.8214||||203.1146|10.3693|192.7453||270.4036|-12.2964||||||||||0.1619||||60|0.105||10.1529||0.2384|5.9924|6.1566||||||
amer_0131|LIF.TO|200312|12.8729|0.2562||||181.9621|12.7832|169.1788||295.9565|13.2565||||||||||0.1457||||60|0.55||12.6357||0.2974|12.4991|33.0528||||||
amer_0131|LIF.TO|200403|8.6351|0.2357||||178.8305|9.8286|169.0019||292.9587|10.2587||||||||||0.1435||||60|0.075||8.3009||0.2281|4.9075|4.5023||||||
amer_0131|LIF.TO|200406|13.4368|0.2257||||147.9871|12.5473|135.4399||328.3262|10.5555||||||||||0.0307||||62.7692|0.13||13.6815||0.2564|9.075|8.2967||||||
amer_0131|LIF.TO|200409|7.0827|0.1968||||143.0846|10.3249|132.7597||324.1712|6.4005||||||||||0.0244||||64|0.06||6.8804||0.3655|2.3771|3.845||||||
amer_0131|LIF.TO|200412|9.1861|0.1503||||145.0923|10.4057|134.6866||319.3736|1.6655||||||||||0.034||||64|0.055||8.8013||0.2809|-0.423|3.3337||||||
amer_0131|LIF.TO|200503|15.0257|0.3089||||150.1233|12.7987|137.3246||326.8832|9.1751||||||||||0.0378||||64|0.24||14.881||0.2474|18.1829|15.5096||||||
amer_0131|LIF.TO|200506|22.6072|1.8023||||156.9587|21.5567|135.4019||337.0243|19.3161||||||||||0.0264||||64|0.335||21.3017||0.2532|26.0607|21.3411||||||
amer_0131|LIF.TO|200509|18.2828|0.9826||||154.2311|22.8983|131.3329||343.6921|25.9839||||||||||0.0101||||64|0.28||17.2342||0.8138|21.1556|17.8678||||||
amer_0131|LIF.TO|200512|49.2171|23.6005||||181.1503|55.4803|125.67||336.62|18.9119||||||||||0||||64|0.49||26.1803||0.5699|61.0541|31.3279||||||
amer_0131|LIF.TO|200603|16.2188|0.3608||||150.4347|15.0496|135.3851||337.3401|19.6319||||||||||0.0273||||64|0.185||14.2909||0.6414|13.7427|11.9201||||||
amer_0131|LIF.TO|200606|21.3712|0.425||||139.8425|24.9425|114.9||349.9894|32.2813||||||||||0||||64|0.525||19.1675|||24.8102|33.4494||||||
amer_0131|LIF.TO|200609|29.9937|0.2741||||146.706|24.039|122.667||351.0994|33.3913||||||||||0.0232||||64|0.315||20.2467||0.907|22.9598|20.31||||||
amer_0131|LIF.TO|200612|29.1373|0.1419||||147.8701|25.197|122.6731||362.2385|44.5303||||||||||0.0169||||64.0501|0.45||29.456||0.2559|36.3761|28.739||||||
amer_0131|LIF.TO|200703|14.6654|0.0828||||136.2407|14.4502|121.7906||361.774|44.0658||||||||||0.0135||||64|0.17||13.1513||0.6004|12.1161|10.7355||||||
amer_0131|LIF.TO|200706|19.4176|0.2387||||141.715|15.5402|126.1748||365.7336|48.0254||||||||||0.0281||||64|0.235||15.6768||1.2247|15.8514|15.1596||||||
amer_0131|LIF.TO|200709|41.9246|11.5978||||154.155|28.2439|125.9111||366.3089|48.6008||||||||||0.0321||||64|0.36||20.073||1.0489|24.1398|22.9753||||||
amer_0131|LIF.TO|200712|20.3795|0.1513||||127.9763|23.1422|104.8341||380.7616|63.0534||||||||||0.0035||||64.3512|0.5||18.7185||1.1121|23.5661|32.0527||||||
amer_0131|LIF.TO|200803|16.3338|0.1877||||124.7452|17.0925|107.6526||380.3377|62.6295||||||||||0.011||||63.3887|0.17||16.6394|12.4617|1.0052|12.6114|10.7761|-0.1707|||||
amer_0131|LIF.TO|200806|58.4398|0.1089||||172.6218|57.0263|115.5955||422.2587|104.5506||||||||||0.0128||||64.0009|1.155||58.0627|45.0553|0.5293|93.5544|73.9211|-0.1776|||||
amer_0131|LIF.TO|200809|128.9225|84.8759||||228.2779|124.8179|103.46||391.8969|74.1887||||||||||0||||64.0372|1.025||43.722|33.6579|-0.2676|67.9712|65.6381|-0.06|||||
amer_0131|LIF.TO|200812|64.2719|27.7956||||152.2365|49.1265|103.11||402.0783|84.3702||||||||||0||||64|0.41||44.9572|34.8713|-0.5803|34.9733|26.1814|0.1666|||||
amer_0131|LIF.TO|200903|29.7768|14.3175||||123.3069|19.5169|103.79||402.6055|84.8974||||||||||0||||63.5662|0.26||16.4746|12.5395|0.3183|19.0226|16.5272|0.0058|||||
amer_0131|LIF.TO|200906|29.034|8.999||||126.6478|22.1978|104.45||404.3903|86.6822||||||||||0||||64.672|0.275||19.6657|14.4593|0.5805|21.0128|17.7848|-0.1027|||||
amer_0131|LIF.TO|200909|29.3049|10.849||||122.9972|19.6572|103.34||402.0202|84.312||||||||||0||||63.3948|0.215||15.8392|11.4037|0.4475|14.1027|13.6299|-0.1108|||||
amer_0131|LIF.TO|200912|31.1901|6.203||||126.7928|21.7428|105.05||413.1473|95.4392||||||||||0||||64|0.4239||24.9304|18.7016|0.467|32.512|27.1271|-0.1112|||||
amer_0131|LIF.TO|201003|35.2333|18.0623||||131.1137|27.4537|103.66||404.5618|86.8537||||||||||0||||64.0171|0.245||16.6682|13.3933|0.7222|16.0923|15.6842|-0.0877|||||
amer_0131|LIF.TO|201006|56.9444|4.105||||152.6246|42.6846|109.94||449.6346|131.9265||||||||||0||||64.2042|1.08||52.5051|42.0463|0.7184|86.461|69.3405|-0.0491|||||
amer_0131|LIF.TO|201009|114.2726|9.8644||||400.0425|46.1525|353.89||234.0619|164.3538||||||||||1.0595||||64.3011|0.9||40.9059|32.7877|1.1815|61.8081|57.871|-7.5584|||||
amer_0131|LIF.TO|201012|125.0322|73.6119||||444.7068|88.9978|355.709||213.3721|147.935||||||||||1.1623||||64|0.8784||54.1263|43.3954|0.4234|72.8878|56.2192|-7.4162|||||
amer_0131|LIF.TO|201103|91.1466|31.8214||||410.0219|55.0909|354.931||209.6988|144.6406||||||||||1.1826||||64.138|0.49||30.5312|24.4751|0.4002|34.8204|31.4276|-7.4477|||||
amer_0131|LIF.TO|201106|72.6809|34.0404||||396.6057|37.6357|358.97||233.5339|168.8468||||||||||1.0619||||63.6221|0.64||38.0445|30.4937|0.7054|51.6296|40.7182|-7.4773|||||
amer_0131|LIF.TO|201109|124.7291|69.1961||||434.8381|74.0081|360.83||261.4131|197.0979||||||||||0.9487||||64.2646|1.07||54.8333|43.949|0.5255|81.6196|68.7632|-7.4746|||||
amer_0131|LIF.TO|201112|82.5601|41.4982|||287.1313|395.2494|32.4194|362.83||273.7225|219.0014||||||||||0.906||||64.0149|0.6||38.6554|26.2467|0.4909|49.0235|38.4054|-7.5649|||||
amer_0131|LIF.TO|201203|69.4229|41.814||||392.8833|28.8633|364.02||272.3434|218.0243||||||||||0.9106||||64.7288|0.24||22.2411|16.4976|0.5841|19.6597|15.5349|-7.4593|||||
amer_0131|LIF.TO|201206|70.3603|27.6453||||397.7152|31.5152|366.2||284.6923|230.8062||||||||||0.8711||||63.6823|0.46||36.3339|27.7089|0.4953|37.8993|29.2939|-7.4886|||||
amer_0131|LIF.TO|201209|64.0945|24.9938||||398.483|30.793|367.69||289.956|236.4999||||||||||0.8553||||63.445|0.35||32.5599|24.7809|0.7206|30.713|22.2057|-7.5031||||30.1|2012-10-05/ev_revenues|16.5606|2012-10-12/ev_revenues|16.4521|2012-10-19/ev_revenues|16.8663|2012-10-26/ev_revenues|16.0034|2012-11-02/ev_revenues|16.5606|2012-11-09/ev_revenues|15.6089|2012-11-16/ev_revenues|15.7963|2012-11-23/ev_revenues|16.2401|2012-11-30/ev_revenues|16.3486|2012-10-05/ev_free_cash_flow|46.8835|2012-10-12/ev_free_cash_flow|46.5764|2012-10-19/ev_free_cash_flow|47.7491|2012-10-26/ev_free_cash_flow|45.3061|2012-11-02/ev_free_cash_flow|46.8835|2012-11-09/ev_free_cash_flow|44.1893|2012-11-16/ev_free_cash_flow|44.7198|2012-11-23/ev_free_cash_flow|45.9761|2012-11-30/ev_free_cash_flow|46.2833|2012-10-05/ps_ratio|14.8349|2012-10-12/ps_ratio|14.7265|2012-10-19/ps_ratio|15.1405|2012-10-26/ps_ratio|14.278|2012-11-02/ps_ratio|14.8349|2012-11-09/ps_ratio|13.8837|2012-11-16/ps_ratio|14.071|2012-11-23/ps_ratio|14.5146|2012-11-30/ps_ratio|14.623|2012-10-05/pe_ratio|18.2424|2012-10-12/pe_ratio|18.1091|2012-10-19/pe_ratio|18.6182|2012-10-26/pe_ratio|17.5576|2012-11-02/pe_ratio|18.2424|2012-11-09/pe_ratio|17.0727|2012-11-16/pe_ratio|17.303|2012-11-23/pe_ratio|17.8485|2012-11-30/pe_ratio|17.9818|2012-10-05/price_to_book_value|6.6438|2012-10-12/price_to_book_value|6.5952|2012-10-19/price_to_book_value|6.7806|2012-10-26/price_to_book_value|6.3943|2012-11-02/price_to_book_value|6.6438|2012-11-09/price_to_book_value|6.2178|2012-11-16/price_to_book_value|6.3016|2012-11-23/price_to_book_value|6.5003|2012-11-30/price_to_book_value|6.5489|2012-10-16/percent_of_shares_outstanding|0.2886|2012-11-01/percent_of_shares_outstanding|0.3412|2012-11-16/percent_of_shares_outstanding|0.3104|2012-10-05/price|30.1|2012-10-12/price|29.88|2012-10-19/price|30.72|2012-10-26/price|28.97|2012-11-02/price|30.1|2012-11-09/price|28.17|2012-11-16/price|28.55|2012-11-23/price|29.45|2012-11-30/price|29.67|2012-10-05/total_return_price|15.1242|2012-10-12/total_return_price|15.0137|2012-10-19/total_return_price|15.4357|2012-10-26/total_return_price|14.5564|2012-11-02/total_return_price|15.1242|2012-11-09/total_return_price|14.1544|2012-11-16/total_return_price|14.3454|2012-11-23/total_return_price|14.7976|2012-11-30/total_return_price|14.9081|2012-10-05/enterprise_value|2149.4062|2012-10-12/enterprise_value|2135.3262|2012-10-19/enterprise_value|2189.0862|2012-10-26/enterprise_value|2077.0862|2012-11-02/enterprise_value|2149.4062|2012-11-09/enterprise_value|2025.8862|2012-11-16/enterprise_value|2050.2062|2012-11-23/enterprise_value|2107.8062|2012-11-30/enterprise_value|2121.8862
amer_0131|LIF.TO|201212|59.362|26.9234|||283.2635|151.8051|30.1671|121.638||544.506|244.3958||18.3654|21.7399|51.9929|3.1231|16.7718|20.6242|7.4516||0|||0.7687|64.9638|0.51|0.25|32.7091|26.4922|0.6143|41.0707|32.997|-0.0189|34.03|17.2922|2383.6462|34.83|2013-01-03/ev_revenues|17.9112|2013-01-10/ev_revenues|18.2523|2013-01-17/ev_revenues|16.919|2013-01-24/ev_revenues|17.0482|2013-01-31/ev_revenues|17.3221|2013-02-07/ev_revenues|17.5598|2013-02-14/ev_revenues|17.7769|2013-02-21/ev_revenues|17.6218|2013-02-28/ev_revenues|17.9629|2013-01-03/ev_free_cash_flow|43.0942|2013-01-10/ev_free_cash_flow|43.9148|2013-01-17/ev_free_cash_flow|40.7069|2013-01-24/ev_free_cash_flow|41.0178|2013-01-31/ev_free_cash_flow|41.6767|2013-02-07/ev_free_cash_flow|42.2487|2013-02-14/ev_free_cash_flow|42.7709|2013-02-21/ev_free_cash_flow|42.3979|2013-02-28/ev_free_cash_flow|43.2185|2013-01-04/ps_ratio|18.0571|2013-01-11/ps_ratio|18.1037|2013-01-18/ps_ratio|17.5801|2013-01-25/ps_ratio|16.8647|2013-02-01/ps_ratio|17.5905|2013-02-08/ps_ratio|17.8912|2013-02-15/ps_ratio|18.2281|2013-02-22/ps_ratio|18.1556|2013-01-04/pe_ratio|22.3269|2013-01-11/pe_ratio|22.3846|2013-01-18/pe_ratio|21.7372|2013-01-25/pe_ratio|20.8526|2013-02-01/pe_ratio|21.75|2013-02-08/pe_ratio|22.1218|2013-02-15/pe_ratio|22.5385|2013-02-22/pe_ratio|22.4487|2013-01-03/price_to_book_value|4.1232|2013-01-10/price_to_book_value|4.2008|2013-01-17/price_to_book_value|3.8976|2013-01-24/price_to_book_value|3.9269|2013-01-31/price_to_book_value|3.9892|2013-02-07/price_to_book_value|4.0433|2013-02-14/price_to_book_value|4.0927|2013-02-21/price_to_book_value|4.0574|2013-02-28/price_to_book_value|4.135|2013-01-02/percent_of_shares_outstanding|0.6446|2013-01-16/percent_of_shares_outstanding|0.6316|2013-02-01/percent_of_shares_outstanding|0.6462|2013-02-19/percent_of_shares_outstanding|0.7289|2013-01-04/price|34.83|2013-01-11/price|34.92|2013-01-18/price|33.91|2013-01-25/price|32.53|2013-02-01/price|33.93|2013-02-08/price|34.51|2013-02-15/price|35.16|2013-02-22/price|35.02|2013-01-04/total_return_price|17.6987|2013-01-11/total_return_price|17.7444|2013-01-18/total_return_price|17.2312|2013-01-25/total_return_price|16.5299|2013-02-01/total_return_price|17.2413|2013-02-08/total_return_price|17.5361|2013-02-15/total_return_price|17.8664|2013-02-22/total_return_price|17.7952|2013-01-03/enterprise_value|2218.1966|2013-01-10/enterprise_value|2260.4366|2013-01-17/enterprise_value|2095.3166|2013-01-24/enterprise_value|2111.3166|2013-01-31/enterprise_value|2145.2366|2013-02-07/enterprise_value|2174.6766|2013-02-14/enterprise_value|2201.5566|2013-02-21/enterprise_value|2182.3566|2013-02-28/enterprise_value|2224.5966
amer_0131|LIF.TO|201303|50.1541|17.0303|||282.3141|152.9692|30.6092|122.36||540.0059|242.4328||17.3169|20.2927|41.6643|3.109|16.9593|20.4398|3.9881||0|||0.7141|63.7468|0.34|0.25|26.3589|20.1931|0.8651|28.6582|21.6739|-0.0341|33.71|17.1296|2144.5966|33.92|2013-04-04/ev_revenues|16.3568|2013-04-11/ev_revenues|16.7169|2013-04-18/ev_revenues|15.8967|2013-04-25/ev_revenues|16.2768|2013-05-02/ev_revenues|16.0567|2013-05-09/ev_revenues|15.7517|2013-05-16/ev_revenues|15.6516|2013-05-23/ev_revenues|16.5319|2013-05-30/ev_revenues|16.0017|2013-04-04/ev_free_cash_flow|42.9323|2013-04-11/ev_free_cash_flow|43.8775|2013-04-18/ev_free_cash_flow|41.7246|2013-04-25/ev_free_cash_flow|42.7223|2013-05-02/ev_free_cash_flow|42.1447|2013-05-09/ev_free_cash_flow|41.3439|2013-05-16/ev_free_cash_flow|41.0813|2013-05-23/ev_free_cash_flow|43.3918|2013-05-30/ev_free_cash_flow|42.0003|2013-04-08/ps_ratio|17.0293|2013-04-15/ps_ratio|15.8147|2013-04-22/ps_ratio|16.4945|2013-04-29/ps_ratio|16.2396|2013-05-06/ps_ratio|16.2945|2013-05-13/ps_ratio|15.8247|2013-05-21/ps_ratio|16.0746|2013-05-28/ps_ratio|16.2046|2013-04-08/pe_ratio|20.5241|2013-04-15/pe_ratio|19.0602|2013-04-22/pe_ratio|19.8795|2013-04-29/pe_ratio|19.5723|2013-05-06/pe_ratio|19.6386|2013-05-13/pe_ratio|19.0723|2013-05-21/pe_ratio|19.3735|2013-05-28/pe_ratio|19.5301|2013-04-04/price_to_book_value|3.9075|2013-04-11/price_to_book_value|3.9928|2013-04-18/price_to_book_value|3.7985|2013-04-25/price_to_book_value|3.8886|2013-05-02/price_to_book_value|3.8364|2013-05-09/price_to_book_value|3.7641|2013-05-16/price_to_book_value|3.7404|2013-05-23/price_to_book_value|3.949|2013-05-30/price_to_book_value|3.8234|2013-04-01/percent_of_shares_outstanding|0.7159|2013-04-16/percent_of_shares_outstanding|0.7981|2013-05-01/percent_of_shares_outstanding|0.8527|2013-05-16/percent_of_shares_outstanding|0.8496|2013-04-01/price|33.92|2013-04-08/price|34.07|2013-04-15/price|31.64|2013-04-22/price|33|2013-04-29/price|32.49|2013-05-06/price|32.6|2013-05-13/price|31.66|2013-05-21/price|32.16|2013-05-28/price|32.42|2013-04-01/total_return_price|17.4264|2013-04-08/total_return_price|17.5035|2013-04-15/total_return_price|16.255|2013-04-22/total_return_price|16.9537|2013-04-29/total_return_price|16.6917|2013-05-06/total_return_price|16.7482|2013-05-13/total_return_price|16.2653|2013-05-21/total_return_price|16.5222|2013-05-28/total_return_price|16.6558|2013-04-04/enterprise_value|2093.0497|2013-04-11/enterprise_value|2139.1297|2013-04-18/enterprise_value|2034.1697|2013-04-25/enterprise_value|2082.8097|2013-05-02/enterprise_value|2054.6497|2013-05-09/enterprise_value|2015.6097|2013-05-16/enterprise_value|2002.8097|2013-05-23/enterprise_value|2115.4497|2013-05-30/enterprise_value|2047.6097
amer_0131|LIF.TO|201306|52.1969|8.164|||281.2733|159.3065|33.2265|126.08||562.2347|257.6295||14.2862|16.2173|37.4975|2.6089|14.4202|17.3795|3.4169||0|||0.9818|64.257|0.61|0.25|42.175|32.7949|0.9347|51.2357|39.1967|0.0366|28.85|14.8217|1828.0897|28.87|2013-07-04/ev_revenues|13.6332|2013-07-11/ev_revenues|14.872|2013-07-18/ev_revenues|15.2116|2013-07-25/ev_revenues|14.9868|2013-08-01/ev_revenues|15.1542|2013-08-08/ev_revenues|14.5276|2013-08-15/ev_revenues|15.7282|2013-08-22/ev_revenues|15.1877|2013-08-29/ev_revenues|14.3219|2013-07-04/ev_free_cash_flow|29.6405|2013-07-11/ev_free_cash_flow|32.3339|2013-07-18/ev_free_cash_flow|33.0722|2013-07-25/ev_free_cash_flow|32.5835|2013-08-01/ev_free_cash_flow|32.9474|2013-08-08/ev_free_cash_flow|31.5851|2013-08-15/ev_free_cash_flow|34.1954|2013-08-22/ev_free_cash_flow|33.0202|2013-08-29/ev_free_cash_flow|31.138|2013-07-02/ps_ratio|13.8312|2013-07-09/ps_ratio|14.3918|2013-07-16/ps_ratio|15.2829|2013-07-23/ps_ratio|15.3978|2013-07-30/ps_ratio|15.211|2013-08-06/ps_ratio|14.5978|2013-08-13/ps_ratio|15.2062|2013-08-20/ps_ratio|15.6661|2013-08-27/ps_ratio|14.6936|2013-07-02/pe_ratio|15.9503|2013-07-09/pe_ratio|16.5967|2013-07-16/pe_ratio|17.6243|2013-07-23/pe_ratio|17.7569|2013-07-30/pe_ratio|17.5414|2013-08-06/pe_ratio|16.8343|2013-08-13/pe_ratio|17.5359|2013-08-20/pe_ratio|18.0663|2013-08-27/pe_ratio|16.9448|2013-07-04/price_to_book_value|3.259|2013-07-11/price_to_book_value|3.5538|2013-07-18/price_to_book_value|3.6346|2013-07-25/price_to_book_value|3.5811|2013-08-01/price_to_book_value|3.621|2013-08-08/price_to_book_value|3.4719|2013-08-15/price_to_book_value|3.7576|2013-08-22/price_to_book_value|3.6289|2013-08-29/price_to_book_value|3.4229|2013-07-02/percent_of_shares_outstanding|1.0143|2013-07-16/percent_of_shares_outstanding|1.0115|2013-08-01/percent_of_shares_outstanding|0.9536|2013-08-16/percent_of_shares_outstanding|1.0158|2013-07-02/price|28.87|2013-07-09/price|30.04|2013-07-16/price|31.9|2013-07-23/price|32.14|2013-07-30/price|31.75|2013-08-06/price|30.47|2013-08-13/price|31.74|2013-08-20/price|32.7|2013-08-27/price|30.67|2013-07-02/total_return_price|15.0273|2013-07-09/total_return_price|15.6363|2013-07-16/total_return_price|16.6045|2013-07-23/total_return_price|16.7294|2013-07-30/total_return_price|16.5264|2013-08-06/total_return_price|15.8601|2013-08-13/total_return_price|16.5212|2013-08-20/total_return_price|17.0209|2013-08-27/total_return_price|15.9642|2013-07-04/enterprise_value|1824.156|2013-07-11/enterprise_value|1989.916|2013-07-18/enterprise_value|2035.356|2013-07-25/enterprise_value|2005.276|2013-08-01/enterprise_value|2027.676|2013-08-08/enterprise_value|1943.836|2013-08-15/enterprise_value|2104.476|2013-08-22/enterprise_value|2032.156|2013-08-29/enterprise_value|1916.316
amer_0131|LIF.TO|201309|47.0053|14.4902|||280.1798|161.4895|32.0495|129.44||578.9213|274.8602||14.9103|14.6305|32.4171|2.6695|15.2302|17.5635|3.5629|0.5289|0|||0.9434|63.4318|0.65|0.25|35.9939|27.7752|0.7739|52.8374|41.2306|0.0443|31.79|16.5472|1995.036|31.29|2013-10-03/ev_revenues|14.2626|2013-10-10/ev_revenues|14.076|2013-10-17/ev_revenues|14.0107|2013-10-24/ev_revenues|14.5097|2013-10-31/ev_revenues|14.6543|2013-11-07/ev_revenues|14.9668|2013-11-14/ev_revenues|15.0414|2013-11-21/ev_revenues|14.8921|2013-11-28/ev_revenues|14.589|2013-10-03/ev_free_cash_flow|25.0915|2013-10-10/ev_free_cash_flow|24.7634|2013-10-17/ev_free_cash_flow|24.6485|2013-10-24/ev_free_cash_flow|25.5264|2013-10-31/ev_free_cash_flow|25.7807|2013-11-07/ev_free_cash_flow|26.3304|2013-11-14/ev_free_cash_flow|26.4616|2013-11-21/ev_free_cash_flow|26.1991|2013-11-28/ev_free_cash_flow|25.6658|2013-10-01/ps_ratio|14.6148|2013-10-08/ps_ratio|14.0823|2013-10-15/ps_ratio|14.1337|2013-10-22/ps_ratio|14.4233|2013-10-29/ps_ratio|14.442|2013-11-05/ps_ratio|15.2453|2013-11-12/ps_ratio|15.25|2013-11-19/ps_ratio|15.1566|2013-11-26/ps_ratio|14.7736|2013-10-01/pe_ratio|14.8294|2013-10-08/pe_ratio|14.2891|2013-10-15/pe_ratio|14.3412|2013-10-22/pe_ratio|14.6351|2013-10-29/pe_ratio|14.654|2013-11-05/pe_ratio|15.4692|2013-11-12/pe_ratio|15.4739|2013-11-19/pe_ratio|15.3791|2013-11-26/pe_ratio|14.9905|2013-10-03/price_to_book_value|3.4061|2013-10-10/price_to_book_value|3.3618|2013-10-17/price_to_book_value|3.3464|2013-10-24/price_to_book_value|3.4647|2013-10-31/price_to_book_value|3.4989|2013-11-07/price_to_book_value|3.573|2013-11-14/price_to_book_value|3.5907|2013-11-21/price_to_book_value|3.5553|2013-11-28/price_to_book_value|3.4834|2013-10-07/peg_ratio|0.5219|2013-10-15/peg_ratio|0.5144|2013-10-22/peg_ratio|0.525|2013-10-29/peg_ratio|0.5256|2013-11-05/peg_ratio|0.5549|2013-11-12/peg_ratio|0.555|2013-11-19/peg_ratio|0.5516|2013-11-26/peg_ratio|0.5377|2013-10-01/percent_of_shares_outstanding|0.975|2013-10-16/percent_of_shares_outstanding|0.9666|2013-11-01/percent_of_shares_outstanding|0.973|2013-11-18/percent_of_shares_outstanding|1.0097|2013-10-01/price|31.29|2013-10-08/price|30.15|2013-10-15/price|30.26|2013-10-22/price|30.88|2013-10-29/price|30.92|2013-11-05/price|32.64|2013-11-12/price|32.65|2013-11-19/price|32.45|2013-11-26/price|31.63|2013-10-01/total_return_price|16.4831|2013-10-08/total_return_price|15.8826|2013-10-15/total_return_price|15.9405|2013-10-22/total_return_price|16.2671|2013-10-29/total_return_price|16.2882|2013-11-05/total_return_price|17.1943|2013-11-12/total_return_price|17.1995|2013-11-19/total_return_price|17.0942|2013-11-26/total_return_price|16.6622|2013-10-03/enterprise_value|1957.3498|2013-10-10/enterprise_value|1931.7498|2013-10-17/enterprise_value|1922.7898|2013-10-24/enterprise_value|1991.2698|2013-10-31/enterprise_value|2011.1098|2013-11-07/enterprise_value|2053.9898|2013-11-14/enterprise_value|2064.2298|2013-11-21/enterprise_value|2043.7498|2013-11-28/enterprise_value|2002.1498
amer_0131|LIF.TO|201312|88.4328|52.6139|||279.5768|192.304|63.826|128.478||583.3281|273.226||15.5264|14.422|27.3149|2.7673|15.7807|14.7468|3.7056|0.2988|0|2.9833|7.7125|1.007|64.0624|0.73|0.25|34.5494|27.1047|0.5554|54.3879|46.7288|0.064|34.36|18.5106|2130.7898|32.94|2014-01-03/ev_revenues|15.1296|2014-01-10/ev_revenues|14.5958|2014-01-17/ev_revenues|15.1204|2014-01-24/ev_revenues|14.6787|2014-01-31/ev_revenues|14.6004|2014-02-07/ev_revenues|14.9226|2014-02-14/ev_revenues|14.7707|2014-02-21/ev_revenues|14.421|2014-02-28/ev_revenues|14.4302|2014-01-03/ev_free_cash_flow|17.2913|2014-01-10/ev_free_cash_flow|16.6812|2014-01-17/ev_free_cash_flow|17.2808|2014-01-24/ev_free_cash_flow|16.7759|2014-01-31/ev_free_cash_flow|16.6865|2014-02-07/ev_free_cash_flow|17.0546|2014-02-14/ev_free_cash_flow|16.8811|2014-02-21/ev_free_cash_flow|16.4814|2014-02-28/ev_free_cash_flow|16.4919|2014-01-07/ps_ratio|15.1285|2014-01-14/ps_ratio|14.8254|2014-01-21/ps_ratio|15.5694|2014-01-28/ps_ratio|14.9264|2014-02-04/ps_ratio|14.6554|2014-02-11/ps_ratio|15.2158|2014-02-18/ps_ratio|15.156|2014-02-25/ps_ratio|14.6646|2014-01-07/pe_ratio|14.1373|2014-01-14/pe_ratio|13.8541|2014-01-21/pe_ratio|14.5494|2014-01-28/pe_ratio|13.9485|2014-02-04/pe_ratio|13.6953|2014-02-11/pe_ratio|14.2189|2014-02-18/pe_ratio|14.1631|2014-02-25/pe_ratio|13.7039|2014-01-03/price_to_book_value|3.6974|2014-01-10/price_to_book_value|3.5701|2014-01-17/price_to_book_value|3.6952|2014-01-24/price_to_book_value|3.5899|2014-01-31/price_to_book_value|3.5712|2014-02-07/price_to_book_value|3.648|2014-02-14/price_to_book_value|3.6118|2014-02-21/price_to_book_value|3.5284|2014-02-28/price_to_book_value|3.5306|2014-01-07/peg_ratio|0.2864|2014-01-14/peg_ratio|0.2807|2014-01-21/peg_ratio|0.2948|2014-01-28/peg_ratio|0.2826|2014-02-04/peg_ratio|0.2775|2014-02-11/peg_ratio|0.2881|2014-02-18/peg_ratio|0.2869|2014-02-25/peg_ratio|0.2776|2014-01-03/dividend_yield|2.9674|2014-01-10/dividend_yield|3.0731|2014-01-17/dividend_yield|2.9691|2014-01-24/dividend_yield|3.0562|2014-01-31/dividend_yield|3.0722|2014-02-07/dividend_yield|3.0075|2014-02-14/dividend_yield|3.0377|2014-02-21/dividend_yield|3.1095|2014-02-28/dividend_yield|3.1075|2014-01-02/percent_of_shares_outstanding|1.1361|2014-01-16/percent_of_shares_outstanding|1.1|2014-02-03/percent_of_shares_outstanding|1.0673|2014-02-18/percent_of_shares_outstanding|1.0656|2014-01-07/price|32.94|2014-01-14/price|32.28|2014-01-21/price|33.9|2014-01-28/price|32.5|2014-02-04/price|31.91|2014-02-11/price|33.13|2014-02-18/price|33|2014-02-25/price|31.93|2014-01-07/total_return_price|17.7456|2014-01-14/total_return_price|17.39|2014-01-21/total_return_price|18.2628|2014-01-28/total_return_price|17.5086|2014-02-04/total_return_price|17.1907|2014-02-11/total_return_price|17.848|2014-02-18/total_return_price|17.7779|2014-02-25/total_return_price|17.2015|2014-01-03/enterprise_value|2104.1861|2014-01-10/enterprise_value|2029.9461|2014-01-17/enterprise_value|2102.9061|2014-01-24/enterprise_value|2041.4661|2014-01-31/enterprise_value|2030.5861|2014-02-07/enterprise_value|2075.3861|2014-02-14/enterprise_value|2054.2661|2014-02-21/enterprise_value|2005.6261|2014-02-28/enterprise_value|2006.9061
amer_0131|LIF.TO|201403|57.669|30.4625|||278.7944|159.1587|30.9787|128.18||584.3693|274.7451||13.6847|12.2727|15.6399|2.5465|14.5636|13.6094|3.3529|0.2757|0|3.2723|6.3207|1.219|64.5694|0.42|0.25|27.0945|20.9417|0.5336|33.0742|27.1192|0.0986|31.71|17.083|1903.2261|29.83|2014-04-04/ev_revenues|13.9176|2014-04-11/ev_revenues|13.7757|2014-04-21/ev_revenues|13.9817|2014-04-28/ev_revenues|13.8535|2014-05-05/ev_revenues|13.5605|2014-05-12/ev_revenues|13.501|2014-05-20/ev_revenues|12.8556|2014-05-27/ev_revenues|13.1348|2014-04-04/ev_free_cash_flow|14.5831|2014-04-11/ev_free_cash_flow|14.4344|2014-04-21/ev_free_cash_flow|14.6503|2014-04-28/ev_free_cash_flow|14.516|2014-05-05/ev_free_cash_flow|14.209|2014-05-12/ev_free_cash_flow|14.1466|2014-05-20/ev_free_cash_flow|13.4703|2014-05-27/ev_free_cash_flow|13.7629|2014-04-01/ps_ratio|13.6719|2014-04-08/ps_ratio|14.2769|2014-04-15/ps_ratio|14.1669|2014-04-22/ps_ratio|14.0569|2014-04-29/ps_ratio|13.8828|2014-05-06/ps_ratio|13.6811|2014-05-13/ps_ratio|13.7453|2014-05-20/ps_ratio|13.0899|2014-05-27/ps_ratio|13.3694|2014-04-01/pe_ratio|12.3776|2014-04-08/pe_ratio|12.9253|2014-04-15/pe_ratio|12.8257|2014-04-22/pe_ratio|12.7261|2014-04-29/pe_ratio|12.5685|2014-05-06/pe_ratio|12.3859|2014-05-13/pe_ratio|12.444|2014-05-20/pe_ratio|11.8506|2014-05-27/pe_ratio|12.1037|2014-04-04/price_to_book_value|3.382|2014-04-11/price_to_book_value|3.348|2014-04-21/price_to_book_value|3.3973|2014-04-28/price_to_book_value|3.3666|2014-05-05/price_to_book_value|3.2965|2014-05-12/price_to_book_value|3.2823|2014-05-20/price_to_book_value|3.1279|2014-05-27/price_to_book_value|3.1947|2014-04-01/peg_ratio|0.274|2014-04-08/peg_ratio|0.2861|2014-04-15/peg_ratio|0.2839|2014-04-22/peg_ratio|0.2817|2014-04-29/peg_ratio|0.2782|2014-05-06/peg_ratio|0.2741|2014-05-13/peg_ratio|0.2754|2014-05-20/peg_ratio|0.2623|2014-05-27/peg_ratio|0.2679|2014-04-04/dividend_yield|3.2383|2014-04-11/dividend_yield|3.2712|2014-04-21/dividend_yield|3.2237|2014-04-28/dividend_yield|3.2531|2014-05-05/dividend_yield|3.3223|2014-05-12/dividend_yield|3.3367|2014-05-20/dividend_yield|3.5014|2014-05-27/dividend_yield|3.4282|2014-04-01/percent_of_shares_outstanding|1.186|2014-04-16/percent_of_shares_outstanding|1.1947|2014-05-01/percent_of_shares_outstanding|1.1652|2014-05-16/percent_of_shares_outstanding|1.1674|2014-04-01/price|29.83|2014-04-08/price|31.15|2014-04-15/price|30.91|2014-04-22/price|30.67|2014-04-29/price|30.29|2014-05-06/price|29.85|2014-05-13/price|29.99|2014-05-20/price|28.56|2014-05-27/price|29.17|2014-04-01/total_return_price|16.2779|2014-04-08/total_return_price|16.9982|2014-04-15/total_return_price|16.8673|2014-04-22/total_return_price|16.7363|2014-04-29/total_return_price|16.5289|2014-05-06/total_return_price|16.2888|2014-05-13/total_return_price|16.3652|2014-05-20/total_return_price|15.5849|2014-05-27/total_return_price|15.9178|2014-04-04/enterprise_value|1945.8575|2014-04-11/enterprise_value|1926.0175|2014-04-21/enterprise_value|1954.8175|2014-04-28/enterprise_value|1936.8975|2014-05-05/enterprise_value|1895.9375|2014-05-12/enterprise_value|1887.6175|2014-05-20/enterprise_value|1797.3775|2014-05-27/enterprise_value|1836.4175
amer_0131|LIF.TO|201406|66.6776|34.0916|||277.8169|160.2482|31.9182|128.33||594.183|285.0378||13.6521|12.7801|14.3049|2.5575|13.8873|12.5726|3.3184|0.2783|0|3.3003|6.2744|1.0194|64.0941|0.56|0.25|33.7002|26.0617|0.6465|43.7396|35.8927|0.0818|30.3|16.5344|1908.7375|30.97|2014-07-02/ev_revenues|14.8319|2014-07-09/ev_revenues|14.9001|2014-07-16/ev_revenues|14.4567|2014-07-23/ev_revenues|14.6613|2014-07-30/ev_revenues|14.9147|2014-08-06/ev_revenues|14.6808|2014-08-13/ev_revenues|14.905|2014-08-20/ev_revenues|15.0901|2014-08-27/ev_revenues|14.8221|2014-07-02/ev_free_cash_flow|13.2042|2014-07-09/ev_free_cash_flow|13.265|2014-07-16/ev_free_cash_flow|12.8702|2014-07-23/ev_free_cash_flow|13.0524|2014-07-30/ev_free_cash_flow|13.278|2014-08-06/ev_free_cash_flow|13.0697|2014-08-13/ev_free_cash_flow|13.2693|2014-08-20/ev_free_cash_flow|13.4342|2014-08-27/ev_free_cash_flow|13.1956|2014-07-02/ps_ratio|15.1007|2014-07-09/ps_ratio|15.169|2014-07-16/ps_ratio|14.7253|2014-07-23/ps_ratio|14.9301|2014-07-30/ps_ratio|15.1836|2014-08-06/ps_ratio|14.9496|2014-08-13/ps_ratio|15.1739|2014-08-20/ps_ratio|15.3592|2014-08-27/ps_ratio|15.091|2014-07-02/pe_ratio|13.1229|2014-07-09/pe_ratio|13.1822|2014-07-16/pe_ratio|12.7966|2014-07-23/pe_ratio|12.9746|2014-07-30/pe_ratio|13.1949|2014-08-06/pe_ratio|12.9915|2014-08-13/pe_ratio|13.1864|2014-08-20/pe_ratio|13.3475|2014-08-27/pe_ratio|13.1144|2014-07-02/price_to_book_value|3.3358|2014-07-09/price_to_book_value|3.3509|2014-07-16/price_to_book_value|3.2529|2014-07-23/price_to_book_value|3.2981|2014-07-30/price_to_book_value|3.3541|2014-08-06/price_to_book_value|3.3024|2014-08-13/price_to_book_value|3.352|2014-08-20/price_to_book_value|3.3929|2014-08-27/price_to_book_value|3.3337|2014-07-02/peg_ratio|0.4319|2014-07-09/peg_ratio|0.4338|2014-07-16/peg_ratio|0.4211|2014-07-23/peg_ratio|0.427|2014-07-30/peg_ratio|0.4342|2014-08-06/peg_ratio|0.4275|2014-08-13/peg_ratio|0.434|2014-08-20/peg_ratio|0.4393|2014-08-27/peg_ratio|0.4316|2014-07-02/dividend_yield|3.2289|2014-07-09/dividend_yield|3.2144|2014-07-16/dividend_yield|3.3113|2014-07-23/dividend_yield|3.2658|2014-07-30/dividend_yield|3.2113|2014-08-06/dividend_yield|3.2616|2014-08-13/dividend_yield|3.2134|2014-08-20/dividend_yield|3.1746|2014-08-27/dividend_yield|3.231|2014-07-02/percent_of_shares_outstanding|0.8658|2014-07-16/percent_of_shares_outstanding|0.7446|2014-08-01/percent_of_shares_outstanding|0.8794|2014-08-18/percent_of_shares_outstanding|0.7339|2014-07-02/price|30.97|2014-07-09/price|31.11|2014-07-16/price|30.2|2014-07-23/price|30.62|2014-07-30/price|31.14|2014-08-06/price|30.66|2014-08-13/price|31.12|2014-08-20/price|31.5|2014-08-27/price|30.95|2014-07-02/total_return_price|17.1265|2014-07-09/total_return_price|17.2039|2014-07-16/total_return_price|16.7007|2014-07-23/total_return_price|16.9329|2014-07-30/total_return_price|17.2205|2014-08-06/total_return_price|16.955|2014-08-13/total_return_price|17.2094|2014-08-20/total_return_price|17.4196|2014-08-27/total_return_price|17.1154|2014-07-02/enterprise_value|1947.9884|2014-07-09/enterprise_value|1956.9484|2014-07-16/enterprise_value|1898.7084|2014-07-23/enterprise_value|1925.5884|2014-07-30/enterprise_value|1958.8684|2014-08-06/enterprise_value|1928.1484|2014-08-13/enterprise_value|1957.5884|2014-08-20/enterprise_value|1981.9084|2014-08-27/enterprise_value|1946.7084
amer_0131|LIF.TO|201409|78.3796|49.0313|||276.9133|164.4216|37.7916|126.63||590.6886|282.0214||11.4111|9.727|10.1588|1.787|11.6778|10.1483|2.5797|0.334|0|5.5115|10.8467|0.6333|63.0078|0.46|0.57|30.6636|23.7089|0.6771|34.2584|28.9836|0.0979|23.95|13.3998|1498.7084|22.17|2014-10-01/ev_revenues|10.8712|2014-10-08/ev_revenues|9.9315|2014-10-15/ev_revenues|9.7995|2014-10-22/ev_revenues|9.5404|2014-10-29/ev_revenues|9.2713|2014-11-05/ev_revenues|9.3627|2014-11-12/ev_revenues|9.317|2014-11-19/ev_revenues|8.804|2014-11-26/ev_revenues|8.7633|2014-10-01/ev_free_cash_flow|8.6842|2014-10-08/ev_free_cash_flow|7.9336|2014-10-15/ev_free_cash_flow|7.8281|2014-10-22/ev_free_cash_flow|7.6211|2014-10-29/ev_free_cash_flow|7.4061|2014-11-05/ev_free_cash_flow|7.4791|2014-11-12/ev_free_cash_flow|7.4426|2014-11-19/ev_free_cash_flow|7.0328|2014-11-26/ev_free_cash_flow|7.0004|2014-10-01/ps_ratio|11.2486|2014-10-08/ps_ratio|10.3099|2014-10-15/ps_ratio|10.178|2014-10-22/ps_ratio|9.9192|2014-10-29/ps_ratio|9.6503|2014-11-05/ps_ratio|9.7416|2014-11-12/ps_ratio|9.696|2014-11-19/ps_ratio|9.1835|2014-11-26/ps_ratio|9.1429|2014-10-01/pe_ratio|10.2166|2014-10-08/pe_ratio|9.3641|2014-10-15/pe_ratio|9.2442|2014-10-22/pe_ratio|9.0092|2014-10-29/pe_ratio|8.765|2014-11-05/pe_ratio|8.8479|2014-11-12/pe_ratio|8.8065|2014-11-19/pe_ratio|8.341|2014-11-26/pe_ratio|8.3041|2014-10-01/price_to_book_value|2.4021|2014-10-08/price_to_book_value|2.2016|2014-10-15/price_to_book_value|2.1735|2014-10-22/price_to_book_value|2.1182|2014-10-29/price_to_book_value|2.0608|2014-11-05/price_to_book_value|2.0803|2014-11-12/price_to_book_value|2.0705|2014-11-19/price_to_book_value|1.9611|2014-11-26/price_to_book_value|1.9524|2014-10-01/peg_ratio|3.5928|2014-10-06/peg_ratio|3.716|2014-10-14/peg_ratio|3.319|2014-10-21/peg_ratio|3.3222|2014-10-28/peg_ratio|3.0872|2014-11-04/peg_ratio|3.0742|2014-11-11/peg_ratio|3.071|2014-11-18/peg_ratio|3.058|2014-11-25/peg_ratio|2.9559|2014-10-01/dividend_yield|5.954|2014-10-08/dividend_yield|6.4961|2014-10-15/dividend_yield|6.5803|2014-10-22/dividend_yield|6.7519|2014-10-29/dividend_yield|6.9401|2014-11-05/dividend_yield|6.875|2014-11-12/dividend_yield|6.9074|2014-11-19/dividend_yield|7.2928|2014-11-26/dividend_yield|7.3252|2014-10-01/percent_of_shares_outstanding|0.5282|2014-10-16/percent_of_shares_outstanding|0.8576|2014-11-03/percent_of_shares_outstanding|0.8628|2014-11-17/percent_of_shares_outstanding|1.0569|2014-10-01/price|22.17|2014-10-08/price|20.32|2014-10-15/price|20.06|2014-10-22/price|19.55|2014-10-29/price|19.02|2014-11-05/price|19.2|2014-11-12/price|19.11|2014-11-19/price|18.1|2014-11-26/price|18.02|2014-10-01/total_return_price|12.6793|2014-10-08/total_return_price|11.6212|2014-10-15/total_return_price|11.4725|2014-10-22/total_return_price|11.1809|2014-10-29/total_return_price|10.8777|2014-11-05/total_return_price|10.9807|2014-11-12/total_return_price|10.9292|2014-11-19/total_return_price|10.3516|2014-11-26/total_return_price|10.3058|2014-10-01/enterprise_value|1369.8487|2014-10-08/enterprise_value|1251.4487|2014-10-15/enterprise_value|1234.8087|2014-10-22/enterprise_value|1202.1687|2014-10-29/enterprise_value|1168.2487|2014-11-05/enterprise_value|1179.7687|2014-11-12/enterprise_value|1174.0087|2014-11-19/enterprise_value|1109.3687|2014-11-26/enterprise_value|1104.2487
amer_0131|LIF.TO|201412|60.2895|34.9556|||275.433|153.2745|27.7115|125.563||577.7194|271.7572||9.8678|11.096|10.1764|1.5806|10.1533|11.4137|2.0605|3.0013|0|7.0968|10.5914|1.5277|64|0.1896|0.25|25.634|19.0997|0.5281|17.3015|12.1358|0.1119|18.6|10.8455|1155.4444|18.31|2015-01-07/ev_revenues|9.7093|2015-01-14/ev_revenues|9.0151|2015-01-21/ev_revenues|9.6546|2015-01-28/ev_revenues|8.7747|2015-02-04/ev_revenues|9.2775|2015-02-11/ev_revenues|9.4524|2015-02-18/ev_revenues|9.5945|2015-02-25/ev_revenues|9.518|2015-01-07/ev_free_cash_flow|10.0129|2015-01-14/ev_free_cash_flow|9.2971|2015-01-21/ev_free_cash_flow|9.9566|2015-01-28/ev_free_cash_flow|9.049|2015-02-04/ev_free_cash_flow|9.5676|2015-02-11/ev_free_cash_flow|9.748|2015-02-18/ev_free_cash_flow|9.8946|2015-02-25/ev_free_cash_flow|9.8156|2015-01-07/ps_ratio|9.995|2015-01-14/ps_ratio|9.3017|2015-01-21/ps_ratio|9.9404|2015-01-28/ps_ratio|9.0615|2015-02-04/ps_ratio|9.5637|2015-02-11/ps_ratio|9.7384|2015-02-18/ps_ratio|9.8803|2015-02-25/ps_ratio|9.8039|2015-01-07/pe_ratio|11.2357|2015-01-14/pe_ratio|10.4564|2015-01-21/pe_ratio|11.1744|2015-01-28/pe_ratio|10.1864|2015-02-04/pe_ratio|10.751|2015-02-11/pe_ratio|10.9473|2015-02-18/pe_ratio|11.1069|2015-02-25/pe_ratio|11.021|2015-01-07/price_to_book_value|2.0284|2015-01-14/price_to_book_value|1.8877|2015-01-21/price_to_book_value|2.0173|2015-01-28/price_to_book_value|1.839|2015-02-04/price_to_book_value|1.9409|2015-02-11/price_to_book_value|1.9763|2015-02-18/price_to_book_value|2.0051|2015-02-25/price_to_book_value|1.9896|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|7.2092|2015-01-14/dividend_yield|7.7465|2015-01-21/dividend_yield|7.2488|2015-01-28/dividend_yield|7.9518|2015-02-04/dividend_yield|7.5342|2015-02-11/dividend_yield|7.3991|2015-02-18/dividend_yield|7.2928|2015-02-25/dividend_yield|7.3497|2015-01-02/percent_of_shares_outstanding|1.3618|2015-01-16/percent_of_shares_outstanding|1.6728|2015-02-02/percent_of_shares_outstanding|1.7713|2015-02-17/percent_of_shares_outstanding|2.0478|2015-01-07/price|18.31|2015-01-14/price|17.04|2015-01-21/price|18.21|2015-01-28/price|16.6|2015-02-04/price|17.52|2015-02-11/price|17.84|2015-02-18/price|18.1|2015-02-25/price|17.96|2015-01-07/total_return_price|10.6764|2015-01-14/total_return_price|9.9359|2015-01-21/total_return_price|10.6181|2015-01-28/total_return_price|9.6794|2015-02-04/total_return_price|10.2158|2015-02-11/total_return_price|10.4024|2015-02-18/total_return_price|10.554|2015-02-25/total_return_price|10.4724|2015-01-07/enterprise_value|1136.8844|2015-01-14/enterprise_value|1055.6044|2015-01-21/enterprise_value|1130.4844|2015-01-28/enterprise_value|1027.4444|2015-02-04/enterprise_value|1086.3244|2015-02-11/enterprise_value|1106.8044|2015-02-18/enterprise_value|1123.4444|2015-02-25/enterprise_value|1114.4844
amer_0131|LIF.TO|201503|50.0811|27.7887|||274.3324|145.1896|20.3896|124.8||571.2559|265.7227||8.157|9.6215|8.4121|1.1681|8.4447|9.493|1.7138||0|8.5326|13.4715|2.5412|62.2844|0.16|0.25|23.6621|17.8923|0.6864|14.5483|9.9655|0.0798|15.47|9.0205|955.1244|13.34|2015-04-01/ev_revenues|7.267|2015-04-08/ev_revenues|6.9855|2015-04-15/ev_revenues|6.749|2015-04-22/ev_revenues|7.1206|2015-04-29/ev_revenues|7.7457|2015-05-06/ev_revenues|8.275|2015-05-13/ev_revenues|8.3087|2015-05-20/ev_revenues|8.9338|2015-05-27/ev_revenues|8.793|2015-04-01/ev_free_cash_flow|8.0249|2015-04-08/ev_free_cash_flow|7.714|2015-04-15/ev_free_cash_flow|7.4528|2015-04-22/ev_free_cash_flow|7.8632|2015-04-29/ev_free_cash_flow|8.5534|2015-05-06/ev_free_cash_flow|9.1379|2015-05-13/ev_free_cash_flow|9.1752|2015-05-20/ev_free_cash_flow|9.8654|2015-05-27/ev_free_cash_flow|9.71|2015-04-01/ps_ratio|7.4348|2015-04-08/ps_ratio|7.1562|2015-04-15/ps_ratio|6.9221|2015-04-22/ps_ratio|7.2899|2015-04-29/ps_ratio|7.9086|2015-05-06/ps_ratio|8.4325|2015-05-13/ps_ratio|8.4659|2015-05-20/ps_ratio|9.0846|2015-05-27/ps_ratio|8.9452|2015-04-01/pe_ratio|9.7399|2015-04-08/pe_ratio|9.3748|2015-04-15/pe_ratio|9.0682|2015-04-22/pe_ratio|9.5501|2015-04-29/pe_ratio|10.3605|2015-05-06/pe_ratio|11.0468|2015-05-13/pe_ratio|11.0907|2015-05-20/pe_ratio|11.9011|2015-05-27/pe_ratio|11.7186|2015-04-01/price_to_book_value|1.4945|2015-04-08/price_to_book_value|1.4385|2015-04-15/price_to_book_value|1.3915|2015-04-22/price_to_book_value|1.4654|2015-04-29/price_to_book_value|1.5898|2015-05-06/price_to_book_value|1.6951|2015-05-13/price_to_book_value|1.7018|2015-05-20/price_to_book_value|1.8262|2015-05-27/price_to_book_value|1.7981|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|9.8951|2015-04-08/dividend_yield|10.2804|2015-04-15/dividend_yield|10.628|2015-04-22/dividend_yield|10.0917|2015-04-29/dividend_yield|9.3023|2015-05-06/dividend_yield|8.7244|2015-05-13/dividend_yield|8.6899|2015-05-20/dividend_yield|8.0982|2015-05-27/dividend_yield|8.2243|2015-04-01/percent_of_shares_outstanding|3.412|2015-04-16/percent_of_shares_outstanding|4.4938|2015-05-01/percent_of_shares_outstanding|4.2756|2015-05-19/percent_of_shares_outstanding|4.3852|2015-04-01/price|13.34|2015-04-08/price|12.84|2015-04-15/price|12.42|2015-04-22/price|13.08|2015-04-29/price|14.19|2015-05-06/price|15.13|2015-05-13/price|15.19|2015-05-20/price|16.3|2015-05-27/price|16.05|2015-04-01/total_return_price|7.9097|2015-04-08/total_return_price|7.6132|2015-04-15/total_return_price|7.3642|2015-04-22/total_return_price|7.7555|2015-04-29/total_return_price|8.4137|2015-05-06/total_return_price|8.971|2015-05-13/total_return_price|9.0066|2015-05-20/total_return_price|9.6648|2015-05-27/total_return_price|9.5165|2015-04-01/enterprise_value|825.9713|2015-04-08/enterprise_value|793.9713|2015-04-15/enterprise_value|767.0913|2015-04-22/enterprise_value|809.3313|2015-04-29/enterprise_value|880.3713|2015-05-06/enterprise_value|940.5313|2015-05-13/enterprise_value|944.3713|2015-05-20/enterprise_value|1015.4113|2015-05-27/enterprise_value|999.4113
amer_0131|LIF.TO|201506|47.6307|24.2816|||273.1352|145.7819|20.8319|124.95||570.2939|265.1897||8.8775|13.3484|9.8032|1.2406|9.0288|11.8281|1.8149||0|8.1481|11.7111|4.9915|64.4458|0.24|0.25|23.889|17.9963|0.7417|21.098|15.467|0.0645|16.2|9.6055|1009.0113|13.88|2015-07-02/ev_revenues|8.3202|2015-07-09/ev_revenues|8.3387|2015-07-16/ev_revenues|8.6591|2015-07-23/ev_revenues|7.5005|2015-07-30/ev_revenues|7.8641|2015-08-06/ev_revenues|8.5482|2015-08-13/ev_revenues|8.314|2015-08-20/ev_revenues|7.6238|2015-08-27/ev_revenues|7.8888|2015-07-02/ev_free_cash_flow|10.0248|2015-07-09/ev_free_cash_flow|10.0471|2015-07-16/ev_free_cash_flow|10.4332|2015-07-23/ev_free_cash_flow|9.0372|2015-07-30/ev_free_cash_flow|9.4753|2015-08-06/ev_free_cash_flow|10.2996|2015-08-13/ev_free_cash_flow|10.0174|2015-08-20/ev_free_cash_flow|9.1857|2015-08-27/ev_free_cash_flow|9.505|2015-07-02/ps_ratio|8.4784|2015-07-09/ps_ratio|8.4967|2015-07-16/ps_ratio|8.8144|2015-07-23/ps_ratio|7.666|2015-07-30/ps_ratio|8.0264|2015-08-06/ps_ratio|8.7044|2015-08-13/ps_ratio|8.4723|2015-08-20/ps_ratio|7.7882|2015-08-27/ps_ratio|8.0508|2015-07-02/pe_ratio|13.2238|2015-07-09/pe_ratio|13.2524|2015-07-16/pe_ratio|13.7478|2015-07-23/pe_ratio|11.9567|2015-07-30/pe_ratio|12.5188|2015-08-06/pe_ratio|13.5763|2015-08-13/pe_ratio|13.2143|2015-08-20/pe_ratio|12.1472|2015-08-27/pe_ratio|12.5569|2015-07-02/price_to_book_value|1.5577|2015-07-09/price_to_book_value|1.561|2015-07-16/price_to_book_value|1.6194|2015-07-23/price_to_book_value|1.4084|2015-07-30/price_to_book_value|1.4746|2015-08-06/price_to_book_value|1.5992|2015-08-13/price_to_book_value|1.5565|2015-08-20/price_to_book_value|1.4308|2015-08-27/price_to_book_value|1.4791|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|9.5101|2015-07-09/dividend_yield|9.4896|2015-07-16/dividend_yield|9.1476|2015-07-23/dividend_yield|10.5179|2015-07-30/dividend_yield|10.0457|2015-08-06/dividend_yield|9.2632|2015-08-13/dividend_yield|9.5169|2015-08-20/dividend_yield|10.3529|2015-08-27/dividend_yield|10.0152|2015-07-02/percent_of_shares_outstanding|4.629|2015-07-16/percent_of_shares_outstanding|4.2452|2015-08-04/percent_of_shares_outstanding|3.8854|2015-08-17/percent_of_shares_outstanding|3.5939|2015-07-02/price|13.88|2015-07-09/price|13.91|2015-07-16/price|14.43|2015-07-23/price|12.55|2015-07-30/price|13.14|2015-08-06/price|14.25|2015-08-13/price|13.87|2015-08-20/price|12.75|2015-08-27/price|13.18|2015-07-02/total_return_price|8.3608|2015-07-09/total_return_price|8.3789|2015-07-16/total_return_price|8.6921|2015-07-23/total_return_price|7.5597|2015-07-30/total_return_price|7.9151|2015-08-06/total_return_price|8.5837|2015-08-13/total_return_price|8.3548|2015-08-20/total_return_price|7.6802|2015-08-27/total_return_price|7.9392|2015-07-02/enterprise_value|864.0384|2015-07-09/enterprise_value|865.9584|2015-07-16/enterprise_value|899.2384|2015-07-23/enterprise_value|778.9184|2015-07-30/enterprise_value|816.6784|2015-08-06/enterprise_value|887.7184|2015-08-13/enterprise_value|863.3984|2015-08-20/enterprise_value|791.7184|2015-08-27/enterprise_value|819.2384
amer_0131|LIF.TO|201509|51.742|20.4861|||271.7146|147.8951|23.0451|124.85||572.8696|268.1945||8.5051|15.8152|10.2476|1.2413|8.6617|13.5096|1.5913||0|9.3089|7.6923|3.2215|63.3492|0.3|0.25|31.9794|24.277|0.6304|26.2007|19.0048|0.0538|14.18|8.5415|883.2384|14|2015-10-01/ev_revenues|8.3252|2015-10-08/ev_revenues|9.7675|2015-10-15/ev_revenues|9.877|2015-10-22/ev_revenues|9.6884|2015-10-29/ev_revenues|9.0981|2015-11-05/ev_revenues|8.5382|2015-11-12/ev_revenues|9.019|2015-11-19/ev_revenues|8.7208|2015-11-26/ev_revenues|7.8992|2015-10-01/ev_free_cash_flow|15.133|2015-10-08/ev_free_cash_flow|17.7547|2015-10-15/ev_free_cash_flow|17.9538|2015-10-22/ev_free_cash_flow|17.6109|2015-10-29/ev_free_cash_flow|16.5378|2015-11-05/ev_free_cash_flow|15.5201|2015-11-12/ev_free_cash_flow|16.394|2015-11-19/ev_free_cash_flow|15.852|2015-11-26/ev_free_cash_flow|14.3586|2015-10-01/ps_ratio|8.4561|2015-10-08/ps_ratio|9.8876|2015-10-15/ps_ratio|9.9963|2015-10-22/ps_ratio|9.809|2015-10-29/ps_ratio|9.2232|2015-11-05/ps_ratio|8.6675|2015-11-12/ps_ratio|9.1446|2015-11-19/ps_ratio|8.8487|2015-11-26/ps_ratio|8.0333|2015-10-01/pe_ratio|15.737|2015-10-08/pe_ratio|18.4011|2015-10-15/pe_ratio|18.6034|2015-10-22/pe_ratio|18.2549|2015-10-29/pe_ratio|17.1646|2015-11-05/pe_ratio|16.1304|2015-11-12/pe_ratio|17.0185|2015-11-19/pe_ratio|16.4677|2015-11-26/pe_ratio|14.9502|2015-10-01/price_to_book_value|1.5641|2015-10-08/price_to_book_value|1.8288|2015-10-15/price_to_book_value|1.8489|2015-10-22/price_to_book_value|1.8143|2015-10-29/price_to_book_value|1.7059|2015-11-05/price_to_book_value|1.6032|2015-11-12/price_to_book_value|1.6914|2015-11-19/price_to_book_value|1.6367|2015-11-26/price_to_book_value|1.4859|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|7.1429|2015-10-08/dividend_yield|6.1087|2015-10-15/dividend_yield|6.0423|2015-10-22/dividend_yield|6.1576|2015-10-29/dividend_yield|6.5488|2015-11-05/dividend_yield|6.9686|2015-11-12/dividend_yield|6.605|2015-11-19/dividend_yield|6.8259|2015-11-26/dividend_yield|7.5188|2015-10-01/percent_of_shares_outstanding|3.2976|2015-10-16/percent_of_shares_outstanding|3.291|2015-11-02/percent_of_shares_outstanding|3.0519|2015-11-16/percent_of_shares_outstanding|2.9215|2015-10-01/price|14|2015-10-08/price|16.37|2015-10-15/price|16.55|2015-10-22/price|16.24|2015-10-29/price|15.27|2015-11-05/price|14.35|2015-11-12/price|15.14|2015-11-19/price|14.65|2015-11-26/price|13.3|2015-10-01/total_return_price|8.5808|2015-10-08/total_return_price|10.0334|2015-10-15/total_return_price|10.1437|2015-10-22/total_return_price|9.9537|2015-10-29/total_return_price|9.3591|2015-11-05/total_return_price|8.7953|2015-11-12/total_return_price|9.2795|2015-11-19/total_return_price|8.9791|2015-11-26/total_return_price|8.1517|2015-10-01/enterprise_value|875.5139|2015-10-08/enterprise_value|1027.1939|2015-10-15/enterprise_value|1038.7139|2015-10-22/enterprise_value|1018.8739|2015-10-29/enterprise_value|956.7939|2015-11-05/enterprise_value|897.9139|2015-11-12/enterprise_value|948.4739|2015-11-19/enterprise_value|917.1139|2015-11-26/enterprise_value|830.7139
amer_0131|LIF.TO|201512|45.2126|24.4635|||270.5174|145.0842|20.4142|124.67||568.9737|262.4155||5.8088|10.7815|9.8367|0.8253|6.0048|11.155|1.0787||0|10.4275|10.4275|2.6853|64.0102|0.1597|0.25|21.9184|16.4298|0.6724|14.6266|10.2211|0.0514|9.59|6.0172|589.2965|9.44|2016-01-07/ev_revenues|5.7142|2016-01-14/ev_revenues|4.4777|2016-01-15/ev_revenues|4.2821|2016-01-22/ev_revenues|5.0896|2016-01-29/ev_revenues|5.3609|2016-02-05/ev_revenues|5.8593|2016-02-12/ev_revenues|5.7205|2016-02-19/ev_revenues|6.2883|2016-02-26/ev_revenues|5.7836|2016-01-07/ev_free_cash_flow|9.6765|2016-01-14/ev_free_cash_flow|7.5826|2016-01-21/ev_free_cash_flow|8.1274|2016-01-28/ev_free_cash_flow|8.7791|2016-02-04/ev_free_cash_flow|10.0504|2016-02-11/ev_free_cash_flow|9.6765|2016-02-18/ev_free_cash_flow|10.4777|2016-02-25/ev_free_cash_flow|9.6871|2016-01-07/ps_ratio|5.9109|2016-01-14/ps_ratio|4.6836|2016-01-15/ps_ratio|4.4895|2016-01-22/ps_ratio|5.291|2016-01-29/ps_ratio|5.5602|2016-02-05/ps_ratio|6.0549|2016-02-12/ps_ratio|5.9171|2016-02-19/ps_ratio|6.4807|2016-02-26/ps_ratio|5.9797|2016-01-07/pe_ratio|10.9805|2016-01-14/pe_ratio|8.7007|2016-01-21/pe_ratio|9.2939|2016-01-28/pe_ratio|10.0034|2016-02-04/pe_ratio|11.3876|2016-02-11/pe_ratio|10.9805|2016-02-18/pe_ratio|11.8529|2016-02-25/pe_ratio|10.9922|2016-01-07/price_to_book_value|1.0618|2016-01-14/price_to_book_value|0.8414|2016-01-15/price_to_book_value|0.8065|2016-01-22/price_to_book_value|0.9505|2016-01-29/price_to_book_value|0.9989|2016-02-05/price_to_book_value|1.0877|2016-02-12/price_to_book_value|1.063|2016-02-19/price_to_book_value|1.1642|2016-02-26/price_to_book_value|1.0742|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|10.5932|2016-01-14/dividend_yield|13.369|2016-01-15/dividend_yield|13.947|2016-01-22/dividend_yield|11.8343|2016-01-29/dividend_yield|11.2613|2016-02-05/dividend_yield|10.3413|2016-02-12/dividend_yield|10.582|2016-02-19/dividend_yield|9.6618|2016-02-26/dividend_yield|10.4712|2016-01-04/percent_of_shares_outstanding|2.8024|2016-01-18/percent_of_shares_outstanding|3.1244|2016-02-01/percent_of_shares_outstanding|3.2598|2016-02-16/percent_of_shares_outstanding|3.0232|2016-01-07/price|9.44|2016-01-14/price|7.48|2016-01-15/price|7.17|2016-01-22/price|8.45|2016-01-29/price|8.88|2016-02-05/price|9.67|2016-02-12/price|9.45|2016-02-19/price|10.35|2016-02-26/price|9.55|2016-01-07/total_return_price|5.9231|2016-01-14/total_return_price|4.6933|2016-01-15/total_return_price|4.4988|2016-01-22/total_return_price|5.3019|2016-01-29/total_return_price|5.5717|2016-02-05/total_return_price|6.0674|2016-02-12/total_return_price|5.9294|2016-02-19/total_return_price|6.4941|2016-02-26/total_return_price|5.9921|2016-01-07/enterprise_value|579.6965|2016-01-14/enterprise_value|454.2565|2016-01-15/enterprise_value|434.4165|2016-01-22/enterprise_value|516.3365|2016-01-29/enterprise_value|543.8565|2016-02-05/enterprise_value|594.4165|2016-02-12/enterprise_value|580.3365|2016-02-19/enterprise_value|637.9365|2016-02-26/enterprise_value|586.7365
amer_0131|LIF.TO|201603|41.1784|20.953|||269.3289|144.3681|20.1181|124.25||563.7836|257.4134||7.1084|13.1269|12.7885|1.0323|7.2947|13.5103|1.3104||0|8.5837|8.5106|2.4255|64.6935|0.17|0.25|22.2462|16.6905|0.6761|15.5985|10.9979|0.0476|11.65|7.3098|721.1365|11.95|2016-04-04/ev_revenues|7.436|2016-04-11/ev_revenues|7.9478|2016-04-18/ev_revenues|8.6772|2016-04-25/ev_revenues|8.8052|2016-05-02/ev_revenues|8.8819|2016-05-09/ev_revenues|7.5512|2016-05-16/ev_revenues|7.5192|2016-05-24/ev_revenues|7.1481|2016-05-31/ev_revenues|7.34|2016-04-07/ev_free_cash_flow|12.8445|2016-04-14/ev_free_cash_flow|15.1956|2016-04-21/ev_free_cash_flow|16.9982|2016-04-28/ev_free_cash_flow|15.9569|2016-05-05/ev_free_cash_flow|14.3224|2016-05-12/ev_free_cash_flow|13.4491|2016-05-19/ev_free_cash_flow|13.3483|2016-05-26/ev_free_cash_flow|12.475|2016-04-04/ps_ratio|7.6604|2016-04-11/ps_ratio|8.1732|2016-04-18/ps_ratio|8.904|2016-04-25/ps_ratio|9.0322|2016-05-02/ps_ratio|9.1091|2016-05-09/ps_ratio|7.7758|2016-05-16/ps_ratio|7.7437|2016-05-24/ps_ratio|7.3719|2016-05-31/ps_ratio|7.5642|2016-04-07/pe_ratio|13.5678|2016-04-14/pe_ratio|15.9824|2016-04-21/pe_ratio|17.8337|2016-04-28/pe_ratio|16.7643|2016-05-05/pe_ratio|15.0856|2016-05-12/pe_ratio|14.1887|2016-05-19/pe_ratio|14.0853|2016-05-26/pe_ratio|13.1884|2016-04-04/price_to_book_value|1.3565|2016-04-11/price_to_book_value|1.4474|2016-04-18/price_to_book_value|1.5768|2016-04-25/price_to_book_value|1.5995|2016-05-02/price_to_book_value|1.6131|2016-05-09/price_to_book_value|1.377|2016-05-16/price_to_book_value|1.3713|2016-05-24/price_to_book_value|1.3055|2016-05-31/price_to_book_value|1.3395|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|8.3682|2016-04-11/dividend_yield|7.8431|2016-04-18/dividend_yield|7.1994|2016-04-25/dividend_yield|7.0972|2016-05-02/dividend_yield|7.0373|2016-05-09/dividend_yield|8.244|2016-05-16/dividend_yield|8.2781|2016-05-24/dividend_yield|8.6957|2016-05-31/dividend_yield|8.4746|2016-04-01/percent_of_shares_outstanding|2.0878|2016-04-18/percent_of_shares_outstanding|2.0675|2016-05-02/percent_of_shares_outstanding|1.8697|2016-05-16/percent_of_shares_outstanding|1.883|2016-04-04/price|11.95|2016-04-11/price|12.75|2016-04-18/price|13.89|2016-04-25/price|14.09|2016-05-02/price|14.21|2016-05-09/price|12.13|2016-05-16/price|12.08|2016-05-24/price|11.5|2016-05-31/price|11.8|2016-04-04/total_return_price|7.6624|2016-04-11/total_return_price|8.1754|2016-04-18/total_return_price|8.9064|2016-04-25/total_return_price|9.0346|2016-05-02/total_return_price|9.1116|2016-05-09/total_return_price|7.7779|2016-05-16/total_return_price|7.7458|2016-05-24/total_return_price|7.3739|2016-05-31/total_return_price|7.5663|2016-04-04/enterprise_value|743.847|2016-04-11/enterprise_value|795.047|2016-04-18/enterprise_value|868.007|2016-04-25/enterprise_value|880.807|2016-05-02/enterprise_value|888.487|2016-05-09/enterprise_value|755.367|2016-05-16/enterprise_value|752.167|2016-05-24/enterprise_value|715.047|2016-05-31/enterprise_value|734.247
amer_0131|LIF.TO|201606|41.5623|12.5153|||268.1088|150.6415|22.6115|128.03||555.8009|249.6707||7.4296|16.1241|14.9658|1.1066|7.654|16.3353|1.3554||0|8.3752|8.058|1.9135|63.5231|0.13|0.25|25.742|19.464|0.66|18.323|8.258|0.033|11.94|7.8235|743.207|13.34|2016-07-05/ev_revenues|8.2567|2016-07-12/ev_revenues|9.0545|2016-07-19/ev_revenues|9.0042|2016-07-26/ev_revenues|9.0231|2016-08-02/ev_revenues|8.9791|2016-08-09/ev_revenues|8.665|2016-08-16/ev_revenues|8.1751|2016-08-23/ev_revenues|8.2504|2016-08-30/ev_revenues|8.1311|2016-07-07/ev_free_cash_flow|15.7745|2016-07-14/ev_free_cash_flow|18.5436|2016-07-21/ev_free_cash_flow|17.882|2016-07-28/ev_free_cash_flow|17.4654|2016-08-04/ev_free_cash_flow|17.0243|2016-08-11/ev_free_cash_flow|16.1298|2016-08-18/ev_free_cash_flow|15.9828|2016-08-25/ev_free_cash_flow|15.8235|2016-07-05/ps_ratio|8.3657|2016-07-12/ps_ratio|9.1621|2016-07-19/ps_ratio|9.1119|2016-07-26/ps_ratio|9.1308|2016-08-02/ps_ratio|9.0869|2016-08-09/ps_ratio|8.7733|2016-08-16/ps_ratio|8.2842|2016-08-23/ps_ratio|8.3594|2016-08-30/ps_ratio|8.2403|2016-07-07/pe_ratio|17.2041|2016-07-14/pe_ratio|20.1789|2016-07-21/pe_ratio|19.4681|2016-07-28/pe_ratio|19.0206|2016-08-04/pe_ratio|18.5467|2016-08-11/pe_ratio|17.5858|2016-08-18/pe_ratio|17.4278|2016-08-25/pe_ratio|17.2567|2016-07-05/price_to_book_value|1.5361|2016-07-12/price_to_book_value|1.6823|2016-07-19/price_to_book_value|1.6731|2016-07-26/price_to_book_value|1.6766|2016-08-02/price_to_book_value|1.6685|2016-08-09/price_to_book_value|1.6109|2016-08-16/price_to_book_value|1.5211|2016-08-23/price_to_book_value|1.5349|2016-08-30/price_to_book_value|1.5131|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.4963|2016-07-12/dividend_yield|6.8446|2016-07-19/dividend_yield|6.8823|2016-07-26/dividend_yield|6.8681|2016-08-02/dividend_yield|6.9013|2016-08-09/dividend_yield|7.148|2016-08-16/dividend_yield|7.57|2016-08-23/dividend_yield|7.5019|2016-08-30/dividend_yield|7.6104|2016-07-04/percent_of_shares_outstanding|1.8747|2016-07-18/percent_of_shares_outstanding|1.8871|2016-08-02/percent_of_shares_outstanding|1.9187|2016-08-16/percent_of_shares_outstanding|1.9551|2016-07-05/price|13.34|2016-07-12/price|14.61|2016-07-19/price|14.53|2016-07-26/price|14.56|2016-08-02/price|14.49|2016-08-09/price|13.99|2016-08-16/price|13.21|2016-08-23/price|13.33|2016-08-30/price|13.14|2016-07-05/total_return_price|8.7408|2016-07-12/total_return_price|9.573|2016-07-19/total_return_price|9.5205|2016-07-26/total_return_price|9.5402|2016-08-02/total_return_price|9.4943|2016-08-09/total_return_price|9.1667|2016-08-16/total_return_price|8.6556|2016-08-23/total_return_price|8.7343|2016-08-30/total_return_price|8.6098|2016-07-05/enterprise_value|841.2447|2016-07-12/enterprise_value|922.5247|2016-07-19/enterprise_value|917.4047|2016-07-26/enterprise_value|919.3247|2016-08-02/enterprise_value|914.8447|2016-08-09/enterprise_value|882.8447|2016-08-16/enterprise_value|832.9247|2016-08-23/enterprise_value|840.6047|2016-08-30/enterprise_value|828.4447
amer_0131|LIF.TO|201609|40.1808|11.674|||266.9098|150.51|21.7|128.81||560.6623|254.8381||8.3698|17.3353|16.6445|1.2345|8.4786|18.1386|1.5568||0|7.3964|7.1942|2.9676|64.1424|0.33|0.25|28.394|21.607|0.675|28.634|21.167|0.032|13.52|8.8588|852.7647|13.09|2016-10-04/ev_revenues|8.4037|2016-10-11/ev_revenues|8.4753|2016-10-18/ev_revenues|8.8138|2016-10-25/ev_revenues|8.9896|2016-11-01/ev_revenues|9.3217|2016-11-08/ev_revenues|10.3569|2016-11-15/ev_revenues|10.4806|2016-11-22/ev_revenues|11.2553|2016-11-29/ev_revenues|11.3986|2016-10-06/ev_free_cash_flow|15.3164|2016-10-13/ev_free_cash_flow|15.8034|2016-10-20/ev_free_cash_flow|15.5831|2016-10-27/ev_free_cash_flow|16.476|2016-11-03/ev_free_cash_flow|16.2557|2016-11-10/ev_free_cash_flow|18.7722|2016-11-17/ev_free_cash_flow|18.8302|2016-11-24/ev_free_cash_flow|20.2102|2016-10-04/ps_ratio|8.5347|2016-10-11/ps_ratio|8.6064|2016-10-18/ps_ratio|8.9455|2016-10-25/ps_ratio|9.1215|2016-11-01/ps_ratio|9.454|2016-11-08/ps_ratio|10.4907|2016-11-15/ps_ratio|10.6146|2016-11-22/ps_ratio|11.3905|2016-11-29/ps_ratio|11.5339|2016-10-06/pe_ratio|16.9557|2016-10-13/pe_ratio|17.4876|2016-10-20/pe_ratio|17.247|2016-10-27/pe_ratio|18.222|2016-11-03/pe_ratio|17.9814|2016-11-10/pe_ratio|20.7293|2016-11-17/pe_ratio|20.7926|2016-11-24/pe_ratio|22.2995|2016-10-04/price_to_book_value|1.4942|2016-10-11/price_to_book_value|1.5068|2016-10-18/price_to_book_value|1.5661|2016-10-25/price_to_book_value|1.597|2016-11-01/price_to_book_value|1.6552|2016-11-08/price_to_book_value|1.8367|2016-11-15/price_to_book_value|1.8584|2016-11-22/price_to_book_value|1.9942|2016-11-29/price_to_book_value|2.0193|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|7.6394|2016-10-11/dividend_yield|7.5758|2016-10-18/dividend_yield|7.2886|2016-10-25/dividend_yield|7.148|2016-11-01/dividend_yield|6.8966|2016-11-08/dividend_yield|6.215|2016-11-15/dividend_yield|6.1425|2016-11-22/dividend_yield|5.7241|2016-11-29/dividend_yield|5.6529|2016-10-03/percent_of_shares_outstanding|2.8941|2016-10-17/percent_of_shares_outstanding|2.9078|2016-11-01/percent_of_shares_outstanding|2.7649|2016-11-16/percent_of_shares_outstanding|2.0625|2016-10-04/price|13.09|2016-10-11/price|13.2|2016-10-18/price|13.72|2016-10-25/price|13.99|2016-11-01/price|14.5|2016-11-08/price|16.09|2016-11-15/price|16.28|2016-11-22/price|17.47|2016-11-29/price|17.69|2016-10-04/total_return_price|8.7386|2016-10-11/total_return_price|8.812|2016-10-18/total_return_price|9.1592|2016-10-25/total_return_price|9.3394|2016-11-01/total_return_price|9.6799|2016-11-08/total_return_price|10.7413|2016-11-15/total_return_price|10.8682|2016-11-22/total_return_price|11.6626|2016-11-29/total_return_price|11.8094|2016-10-04/enterprise_value|826.086|2016-10-11/enterprise_value|833.126|2016-10-18/enterprise_value|866.406|2016-10-25/enterprise_value|883.686|2016-11-01/enterprise_value|916.326|2016-11-08/enterprise_value|1018.086|2016-11-15/enterprise_value|1030.246|2016-11-22/enterprise_value|1106.406|2016-11-29/enterprise_value|1120.486
amer_0131|LIF.TO|201612|62.914|23.937|||265.384|153.133|24.073|129.06||583.845|276.588||12.0626|14.9378|21.509|1.5845|12.199|23.7177|2.1358||0|5.3447|5.3706|1.716|64|0.5899|0.25|38.492|29.363|0.731|46.782|37.751|0.121|18.71|12.6624|1185.766|18.55|2017-01-04/ev_revenues|10.1264|2017-01-11/ev_revenues|10.4161|2017-01-18/ev_revenues|9.9203|2017-01-25/ev_revenues|10.6|2017-02-01/ev_revenues|10.678|2017-02-08/ev_revenues|10.0428|2017-02-15/ev_revenues|10.9621|2017-02-22/ev_revenues|10.7337|2017-01-05/ev_free_cash_flow|18.2866|2017-01-12/ev_free_cash_flow|19.0529|2017-01-19/ev_free_cash_flow|17.6614|2017-01-26/ev_free_cash_flow|18.5588|2017-02-02/ev_free_cash_flow|18.821|2017-02-09/ev_free_cash_flow|18.3773|2017-02-16/ev_free_cash_flow|19.5772|2017-02-23/ev_free_cash_flow|18.7907|2017-01-04/ps_ratio|10.3493|2017-01-11/ps_ratio|10.6394|2017-01-18/ps_ratio|10.1428|2017-01-25/ps_ratio|10.8235|2017-02-01/ps_ratio|10.9016|2017-02-08/ps_ratio|10.2656|2017-02-15/ps_ratio|11.1861|2017-02-22/ps_ratio|10.9574|2017-01-05/pe_ratio|15.1739|2017-01-12/pe_ratio|15.7969|2017-01-19/pe_ratio|14.6656|2017-01-26/pe_ratio|15.3952|2017-02-02/pe_ratio|15.6084|2017-02-09/pe_ratio|15.2477|2017-02-16/pe_ratio|16.2232|2017-02-23/pe_ratio|15.5838|2017-01-04/price_to_book_value|2.0334|2017-01-11/price_to_book_value|2.0904|2017-01-18/price_to_book_value|1.9929|2017-01-25/price_to_book_value|2.1266|2017-02-01/price_to_book_value|2.1419|2017-02-08/price_to_book_value|2.017|2017-02-15/price_to_book_value|2.1978|2017-02-22/price_to_book_value|2.1529|2017-01-04/peg_ratio|0.363|2017-01-11/peg_ratio|0.3732|2017-01-18/peg_ratio|0.3557|2017-01-25/peg_ratio|0.3796|2017-02-01/peg_ratio|0.3824|2017-02-08/peg_ratio|0.3601|2017-02-15/peg_ratio|0.3923|2017-02-22/peg_ratio|0.3843|2017-01-04/dividend_yield|5.3908|2017-01-11/dividend_yield|5.2438|2017-01-18/dividend_yield|5.5006|2017-01-25/dividend_yield|5.1546|2017-02-01/dividend_yield|5.1177|2017-02-08/dividend_yield|5.4348|2017-02-15/dividend_yield|4.9875|2017-02-22/dividend_yield|5.0916|2017-01-03/percent_of_shares_outstanding|1.673|2017-01-16/percent_of_shares_outstanding|1.6469|2017-02-01/percent_of_shares_outstanding|1.4663|2017-02-16/percent_of_shares_outstanding|1.5785|2017-01-04/price|18.55|2017-01-11/price|19.07|2017-01-18/price|18.18|2017-01-25/price|19.4|2017-02-01/price|19.54|2017-02-08/price|18.4|2017-02-15/price|20.05|2017-02-22/price|19.64|2017-01-04/total_return_price|12.5541|2017-01-11/total_return_price|12.9061|2017-01-18/total_return_price|12.3037|2017-01-25/total_return_price|13.1294|2017-02-01/total_return_price|13.2241|2017-02-08/total_return_price|12.4526|2017-02-15/total_return_price|13.5693|2017-02-22/total_return_price|13.2918|2017-01-04/enterprise_value|1163.263|2017-01-11/enterprise_value|1196.543|2017-01-18/enterprise_value|1139.583|2017-01-25/enterprise_value|1217.663|2017-02-01/enterprise_value|1226.623|2017-02-08/enterprise_value|1153.663|2017-02-15/enterprise_value|1259.263|2017-02-22/enterprise_value|1233.023
amer_0131|LIF.TO|201703|84.3952|36.119|||263.8402|174.3597|43.9297|130.43||594.663|287.5019||10.366|10.5081|18.5891|1.5043|10.5892|15.4198|2.0806|0.3714|0|5.2687|6.706|1.671|64.0507|0.67|0.25|43.297|33.186|1.049|54.433|42.914|0.059|18.98|13.1923|1190.783|19.07|2017-04-05/ev_revenues|8.7133|2017-04-12/ev_revenues|7.9741|2017-04-19/ev_revenues|7.5974|2017-04-26/ev_revenues|8.2237|2017-05-03/ev_revenues|7.9129|2017-05-10/ev_revenues|8.1059|2017-05-17/ev_revenues|8.4261|2017-05-24/ev_revenues|8.2378|2017-05-31/ev_revenues|7.7622|2017-04-06/ev_free_cash_flow|14.8474|2017-04-13/ev_free_cash_flow|13.4488|2017-04-20/ev_free_cash_flow|13.5216|2017-04-27/ev_free_cash_flow|13.7075|2017-05-04/ev_free_cash_flow|13.5781|2017-05-11/ev_free_cash_flow|13.7317|2017-05-18/ev_free_cash_flow|14.2896|2017-05-25/ev_free_cash_flow|14.1036|2017-04-05/ps_ratio|8.9691|2017-04-12/ps_ratio|8.2307|2017-04-19/ps_ratio|7.8544|2017-04-26/ps_ratio|8.48|2017-05-03/ps_ratio|8.1696|2017-05-10/ps_ratio|8.3624|2017-05-17/ps_ratio|8.6822|2017-05-24/ps_ratio|8.4941|2017-05-31/ps_ratio|8.0191|2017-04-06/pe_ratio|11.0067|2017-04-13/pe_ratio|10.0008|2017-04-20/pe_ratio|10.0532|2017-04-27/pe_ratio|10.1869|2017-05-04/pe_ratio|10.0939|2017-05-11/pe_ratio|10.2043|2017-05-18/pe_ratio|10.6055|2017-05-25/pe_ratio|10.4718|2017-04-05/price_to_book_value|2.0524|2017-04-12/price_to_book_value|1.8834|2017-04-19/price_to_book_value|1.7973|2017-04-26/price_to_book_value|1.9405|2017-05-03/price_to_book_value|1.8694|2017-05-10/price_to_book_value|1.9136|2017-05-17/price_to_book_value|1.9867|2017-05-24/price_to_book_value|1.9437|2017-05-31/price_to_book_value|1.835|2017-04-05/peg_ratio|0.1134|2017-04-12/peg_ratio|0.1041|2017-04-19/peg_ratio|0.0993|2017-04-26/peg_ratio|0.1072|2017-05-03/peg_ratio|0.1033|2017-05-10/peg_ratio|0.1058|2017-05-17/peg_ratio|0.1098|2017-05-24/peg_ratio|0.1074|2017-05-31/peg_ratio|0.1014|2017-04-05/dividend_yield|5.2438|2017-04-12/dividend_yield|5.7143|2017-04-19/dividend_yield|5.988|2017-04-26/dividend_yield|5.5463|2017-05-03/dividend_yield|5.7571|2017-05-10/dividend_yield|5.6243|2017-05-17/dividend_yield|5.4171|2017-05-24/dividend_yield|5.5371|2017-05-31/dividend_yield|5.8651|2017-04-03/percent_of_shares_outstanding|1.5018|2017-04-17/percent_of_shares_outstanding|1.4464|2017-05-01/percent_of_shares_outstanding|1.6642|2017-05-16/percent_of_shares_outstanding|1.772|2017-04-05/price|19.07|2017-04-12/price|17.5|2017-04-19/price|16.7|2017-04-26/price|18.03|2017-05-03/price|17.37|2017-05-10/price|17.78|2017-05-17/price|18.46|2017-05-24/price|18.06|2017-05-31/price|17.05|2017-04-05/total_return_price|13.2549|2017-04-12/total_return_price|12.1636|2017-04-19/total_return_price|11.6076|2017-04-26/total_return_price|12.532|2017-05-03/total_return_price|12.0733|2017-05-10/total_return_price|12.3582|2017-05-17/total_return_price|12.8309|2017-05-24/total_return_price|12.5529|2017-05-31/total_return_price|11.8508|2017-04-05/enterprise_value|1184.361|2017-04-12/enterprise_value|1083.881|2017-04-19/enterprise_value|1032.681|2017-04-26/enterprise_value|1117.801|2017-05-03/enterprise_value|1075.561|2017-05-10/enterprise_value|1101.801|2017-05-17/enterprise_value|1145.321|2017-05-24/enterprise_value|1119.721|2017-05-31/enterprise_value|1055.081
amer_0131|LIF.TO|201706|84.258|49.695|||262.413|177.993|48.133|129.86||588.422|281.357||7.1878|7.1326|12.3089|1.2479|7.4453|9.181|1.7037|0.0942|0|6.3171|10.1781|1.7546|64.51|0.5|0.25|34.15|25.972|0.645|39.736|32.255|0.083|15.83|11.4285|977.001|15.39|2017-07-05/ev_revenues|6.4799|2017-07-12/ev_revenues|7.012|2017-07-19/ev_revenues|6.9765|2017-07-26/ev_revenues|7.2515|2017-08-02/ev_revenues|7.012|2017-08-09/ev_revenues|7.9831|2017-08-16/ev_revenues|7.9476|2017-08-23/ev_revenues|8.1206|2017-08-30/ev_revenues|8.2447|2017-07-06/ev_free_cash_flow|7.9815|2017-07-13/ev_free_cash_flow|8.4676|2017-07-20/ev_free_cash_flow|8.4785|2017-07-27/ev_free_cash_flow|8.7188|2017-08-03/ev_free_cash_flow|9.4016|2017-08-10/ev_free_cash_flow|9.7293|2017-08-17/ev_free_cash_flow|9.8003|2017-08-24/ev_free_cash_flow|9.9914|2017-08-31/ev_free_cash_flow|10.5048|2017-07-05/ps_ratio|6.843|2017-07-12/ps_ratio|7.3765|2017-07-19/ps_ratio|7.341|2017-07-26/ps_ratio|7.6166|2017-08-02/ps_ratio|7.3765|2017-08-09/ps_ratio|8.3503|2017-08-16/ps_ratio|8.3147|2017-08-23/ps_ratio|8.4881|2017-08-30/ps_ratio|8.6126|2017-07-06/pe_ratio|7.3641|2017-07-13/pe_ratio|7.79|2017-07-20/pe_ratio|7.7996|2017-07-27/pe_ratio|8.0101|2017-08-03/pe_ratio|8.6082|2017-08-10/pe_ratio|8.8953|2017-08-17/pe_ratio|8.9575|2017-08-24/pe_ratio|9.125|2017-08-31/pe_ratio|9.5748|2017-07-05/price_to_book_value|1.6739|2017-07-12/price_to_book_value|1.8044|2017-07-19/price_to_book_value|1.7957|2017-07-26/price_to_book_value|1.8632|2017-08-02/price_to_book_value|1.8044|2017-08-09/price_to_book_value|2.0426|2017-08-16/price_to_book_value|2.0339|2017-08-23/price_to_book_value|2.0763|2017-08-30/price_to_book_value|2.1068|2017-07-05/peg_ratio|0.0421|2017-07-12/peg_ratio|0.0453|2017-07-19/peg_ratio|0.0451|2017-07-26/peg_ratio|0.0468|2017-08-02/peg_ratio|0.0453|2017-08-09/peg_ratio|0.0513|2017-08-16/peg_ratio|0.0511|2017-08-23/peg_ratio|0.0522|2017-08-30/peg_ratio|0.0529|2017-07-05/dividend_yield|6.4977|2017-07-12/dividend_yield|6.0277|2017-07-19/dividend_yield|6.0569|2017-07-26/dividend_yield|5.8377|2017-08-02/dividend_yield|6.0277|2017-08-09/dividend_yield|5.3248|2017-08-16/dividend_yield|5.3476|2017-08-23/dividend_yield|5.2383|2017-08-30/dividend_yield|5.1626|2017-07-04/percent_of_shares_outstanding|1.6476|2017-07-17/percent_of_shares_outstanding|1.4713|2017-08-01/percent_of_shares_outstanding|1.0504|2017-08-16/percent_of_shares_outstanding|1.1156|2017-07-05/price|15.39|2017-07-12/price|16.59|2017-07-19/price|16.51|2017-07-26/price|17.13|2017-08-02/price|16.59|2017-08-09/price|18.78|2017-08-16/price|18.7|2017-08-23/price|19.09|2017-08-30/price|19.37|2017-07-05/total_return_price|11.1108|2017-07-12/total_return_price|11.9772|2017-07-19/total_return_price|11.9194|2017-07-26/total_return_price|12.367|2017-08-02/total_return_price|11.9772|2017-08-09/total_return_price|13.5583|2017-08-16/total_return_price|13.5005|2017-08-23/total_return_price|13.7821|2017-08-30/total_return_price|13.9842|2017-07-05/enterprise_value|935.265|2017-07-12/enterprise_value|1012.065|2017-07-19/enterprise_value|1006.945|2017-07-26/enterprise_value|1046.625|2017-08-02/enterprise_value|1012.065|2017-08-09/enterprise_value|1152.225|2017-08-16/enterprise_value|1147.105|2017-08-23/enterprise_value|1172.065|2017-08-30/enterprise_value|1189.985
amer_0131|LIF.TO|201709|102.41|64.935|||260.589|203.507|75.847|127.66||568.105|261.136||8.8123|7.6724|10.6468|1.5581|9.1818|9.6992|2.246|0.0564|0|4.8426|11.8687|1.0941|63.4478|0.69|0.25|40.303|30.517|0.662|51.115|43.779|0.11|20.65|14.9083|1271.905|20.23|2017-10-04/ev_revenues|7.871|2017-10-11/ev_revenues|7.8669|2017-10-18/ev_revenues|8.125|2017-10-25/ev_revenues|8.1291|2017-11-01/ev_revenues|8.1496|2017-11-08/ev_revenues|8.4527|2017-11-15/ev_revenues|8.1946|2017-11-22/ev_revenues|8.7026|2017-11-29/ev_revenues|8.6739|2017-10-05/ev_free_cash_flow|7.9704|2017-10-12/ev_free_cash_flow|7.8511|2017-10-19/ev_free_cash_flow|8.0032|2017-10-26/ev_free_cash_flow|8.106|2017-11-02/ev_free_cash_flow|8.0731|2017-11-09/ev_free_cash_flow|8.2499|2017-11-16/ev_free_cash_flow|8.4062|2017-11-23/ev_free_cash_flow|8.8379|2017-11-30/ev_free_cash_flow|9.027|2017-10-04/ps_ratio|8.2869|2017-10-11/ps_ratio|8.2828|2017-10-18/ps_ratio|8.5409|2017-10-25/ps_ratio|8.545|2017-11-01/ps_ratio|8.5655|2017-11-08/ps_ratio|8.8686|2017-11-15/ps_ratio|8.6105|2017-11-22/ps_ratio|9.1185|2017-11-29/ps_ratio|9.0898|2017-10-05/pe_ratio|8.327|2017-10-12/pe_ratio|8.2086|2017-10-19/pe_ratio|8.3597|2017-10-26/pe_ratio|8.4617|2017-11-02/pe_ratio|8.4291|2017-11-09/pe_ratio|8.6046|2017-11-16/pe_ratio|8.7597|2017-11-23/pe_ratio|9.1883|2017-11-30/pe_ratio|9.376|2017-10-04/price_to_book_value|2.279|2017-10-11/price_to_book_value|2.2779|2017-10-18/price_to_book_value|2.3489|2017-10-25/price_to_book_value|2.35|2017-11-01/price_to_book_value|2.3556|2017-11-08/price_to_book_value|2.439|2017-11-15/price_to_book_value|2.368|2017-11-22/price_to_book_value|2.5077|2017-11-29/price_to_book_value|2.4998|2017-10-04/peg_ratio|0.0393|2017-10-10/peg_ratio|0.039|2017-10-12/peg_ratio|0.039|2017-10-19/peg_ratio|0.0398|2017-10-26/peg_ratio|0.0403|2017-11-02/peg_ratio|0.0401|2017-11-09/peg_ratio|0.0409|2017-11-16/peg_ratio|0.0417|2017-11-23/peg_ratio|0.0437|2017-11-30/peg_ratio|0.0446|2017-10-04/dividend_yield|4.9432|2017-10-11/dividend_yield|4.9456|2017-10-18/dividend_yield|4.7962|2017-10-25/dividend_yield|4.7939|2017-11-01/dividend_yield|4.7824|2017-11-08/dividend_yield|4.6189|2017-11-15/dividend_yield|4.7574|2017-11-22/dividend_yield|4.4924|2017-11-29/dividend_yield|4.5065|2017-10-02/percent_of_shares_outstanding|1.2818|2017-10-16/percent_of_shares_outstanding|1.3925|2017-11-01/percent_of_shares_outstanding|1.4188|2017-11-16/percent_of_shares_outstanding|1.3827|2017-10-04/price|20.23|2017-10-11/price|20.22|2017-10-18/price|20.85|2017-10-25/price|20.86|2017-11-01/price|20.91|2017-11-08/price|21.65|2017-11-15/price|21.02|2017-11-22/price|22.26|2017-11-29/price|22.19|2017-10-04/total_return_price|15.3484|2017-10-11/total_return_price|15.3408|2017-10-18/total_return_price|15.8187|2017-10-25/total_return_price|15.8263|2017-11-01/total_return_price|15.8643|2017-11-08/total_return_price|16.4257|2017-11-15/total_return_price|15.9477|2017-11-22/total_return_price|16.8885|2017-11-29/total_return_price|16.8354|2017-10-04/enterprise_value|1229.785|2017-10-11/enterprise_value|1229.145|2017-10-18/enterprise_value|1269.465|2017-10-25/enterprise_value|1270.105|2017-11-01/enterprise_value|1273.305|2017-11-08/enterprise_value|1320.665|2017-11-15/enterprise_value|1280.345|2017-11-22/enterprise_value|1359.705|2017-11-29/enterprise_value|1355.225
amer_0131|LIF.TO|201712|82.59|40.498|||259.032|176.724|49.504|127.22||573.589|264.272||10.7261|10.8104|10.684|2.2661|11.1421|11.021|3.0642|0.0524|0|3.6765|9.7426|0.6061|64|0.599|0.25|40.502|30.952|0.582|47.079|38.336|0.122|27.2|20.6364|1675.865|27|2018-01-03/ev_revenues|10.6634|2018-01-10/ev_revenues|11.173|2018-01-17/ev_revenues|10.7564|2018-01-24/ev_revenues|10.2266|2018-01-31/ev_revenues|10.4612|2018-02-07/ev_revenues|10.2751|2018-02-14/ev_revenues|10.2185|2018-02-21/ev_revenues|10.3601|2018-02-28/ev_revenues|9.9233|2018-01-04/ev_free_cash_flow|10.3333|2018-01-11/ev_free_cash_flow|10.64|2018-01-18/ev_free_cash_flow|10.249|2018-01-25/ev_free_cash_flow|9.6778|2018-02-01/ev_free_cash_flow|9.9692|2018-02-08/ev_free_cash_flow|9.5667|2018-02-15/ev_free_cash_flow|9.8963|2018-02-22/ev_free_cash_flow|9.7277|2018-01-03/ps_ratio|10.9197|2018-01-10/ps_ratio|11.4292|2018-01-17/ps_ratio|11.0127|2018-01-24/ps_ratio|10.4829|2018-01-31/ps_ratio|10.7174|2018-02-07/ps_ratio|10.5314|2018-02-14/ps_ratio|10.4748|2018-02-21/ps_ratio|10.6163|2018-02-28/ps_ratio|10.1795|2018-01-04/pe_ratio|11.22|2018-01-11/pe_ratio|11.5453|2018-01-18/pe_ratio|11.1305|2018-01-25/pe_ratio|10.5246|2018-02-01/pe_ratio|10.8337|2018-02-08/pe_ratio|10.4067|2018-02-15/pe_ratio|10.7564|2018-02-22/pe_ratio|10.5775|2018-01-03/price_to_book_value|3.0126|2018-01-10/price_to_book_value|3.1532|2018-01-17/price_to_book_value|3.0383|2018-01-24/price_to_book_value|2.8921|2018-01-31/price_to_book_value|2.9568|2018-02-07/price_to_book_value|2.9055|2018-02-14/price_to_book_value|2.8899|2018-02-21/price_to_book_value|2.9289|2018-02-28/price_to_book_value|2.8084|2018-01-04/peg_ratio|0.1105|2018-01-11/peg_ratio|0.1137|2018-01-18/peg_ratio|0.1096|2018-01-25/peg_ratio|0.1036|2018-02-01/peg_ratio|0.1067|2018-02-08/peg_ratio|0.1024|2018-02-15/peg_ratio|0.1059|2018-02-22/peg_ratio|0.1041|2018-01-03/dividend_yield|3.7037|2018-01-10/dividend_yield|3.5386|2018-01-17/dividend_yield|3.6724|2018-01-24/dividend_yield|3.858|2018-01-31/dividend_yield|3.7736|2018-02-07/dividend_yield|3.8402|2018-02-14/dividend_yield|3.861|2018-02-21/dividend_yield|3.8095|2018-02-28/dividend_yield|3.973|2018-01-02/percent_of_shares_outstanding|0.4889|2018-01-16/percent_of_shares_outstanding|0.3829|2018-02-01/percent_of_shares_outstanding|0.5045|2018-02-16/percent_of_shares_outstanding|0.3081|2018-01-03/price|27|2018-01-10/price|28.26|2018-01-17/price|27.23|2018-01-24/price|25.92|2018-01-31/price|26.5|2018-02-07/price|26.04|2018-02-14/price|25.9|2018-02-21/price|26.25|2018-02-28/price|25.17|2018-01-03/total_return_price|20.9075|2018-01-10/total_return_price|21.8831|2018-01-17/total_return_price|21.0856|2018-01-24/total_return_price|20.0712|2018-01-31/total_return_price|20.5203|2018-02-07/total_return_price|20.1641|2018-02-14/total_return_price|20.0557|2018-02-21/total_return_price|20.3267|2018-02-28/total_return_price|19.4904|2018-01-03/enterprise_value|1687.502|2018-01-10/enterprise_value|1768.142|2018-01-17/enterprise_value|1702.222|2018-01-24/enterprise_value|1618.382|2018-01-31/enterprise_value|1655.502|2018-02-07/enterprise_value|1626.062|2018-02-14/enterprise_value|1617.102|2018-02-21/enterprise_value|1639.502|2018-02-28/enterprise_value|1570.382
amer_0131|LIF.TO|201803|60|25.575|||257.703|159.598|30.628|128.97||581.413|272.123||8.1519|9.1607|7.8456|1.7879|8.4081|8.5807|2.3197|0.0845|0|4.81|11.8483|0.3464|64.3638|0.47|0.25|34.194|26.103|0.862|40.009|30.251|0.119|20.79|16.3571|1290.062|21.06|2018-04-04/ev_revenues|8.8654|2018-04-11/ev_revenues|9.2559|2018-04-18/ev_revenues|9.3889|2018-04-25/ev_revenues|9.4361|2018-05-02/ev_revenues|9.7665|2018-05-09/ev_revenues|8.771|2018-05-16/ev_revenues|8.874|2018-05-23/ev_revenues|9.1615|2018-05-30/ev_revenues|10.3973|2018-04-05/ev_free_cash_flow|8.2287|2018-04-12/ev_free_cash_flow|8.5466|2018-04-19/ev_free_cash_flow|8.9852|2018-04-26/ev_free_cash_flow|8.8604|2018-05-03/ev_free_cash_flow|9.295|2018-05-10/ev_free_cash_flow|8.6794|2018-05-17/ev_free_cash_flow|8.619|2018-05-24/ev_free_cash_flow|8.5345|2018-05-31/ev_free_cash_flow|9.4881|2018-04-04/ps_ratio|9.0482|2018-04-11/ps_ratio|9.4392|2018-04-18/ps_ratio|9.5724|2018-04-25/ps_ratio|9.6196|2018-05-02/ps_ratio|9.9505|2018-05-09/ps_ratio|8.9537|2018-05-16/ps_ratio|9.0568|2018-05-23/ps_ratio|9.3447|2018-05-30/ps_ratio|10.582|2018-04-05/pe_ratio|9.2297|2018-04-12/pe_ratio|9.5795|2018-04-19/pe_ratio|10.062|2018-04-26/pe_ratio|9.9247|2018-05-03/pe_ratio|10.4028|2018-05-10/pe_ratio|9.7255|2018-05-17/pe_ratio|9.6591|2018-05-24/pe_ratio|9.5662|2018-05-31/pe_ratio|10.6153|2018-04-04/price_to_book_value|2.3182|2018-04-11/price_to_book_value|2.4184|2018-04-18/price_to_book_value|2.4525|2018-04-25/price_to_book_value|2.4646|2018-05-02/price_to_book_value|2.5494|2018-05-09/price_to_book_value|2.294|2018-05-16/price_to_book_value|2.3204|2018-05-23/price_to_book_value|2.3942|2018-05-30/price_to_book_value|2.7112|2018-04-05/peg_ratio|0.2944|2018-04-12/peg_ratio|0.3056|2018-04-19/peg_ratio|0.321|2018-04-26/peg_ratio|0.3166|2018-05-03/peg_ratio|0.3318|2018-05-10/peg_ratio|0.3102|2018-05-17/peg_ratio|0.3081|2018-05-24/peg_ratio|0.3052|2018-05-31/peg_ratio|0.3386|2018-04-04/dividend_yield|4.7483|2018-04-11/dividend_yield|4.5517|2018-04-18/dividend_yield|4.4883|2018-04-25/dividend_yield|4.4663|2018-05-02/dividend_yield|4.3178|2018-05-09/dividend_yield|4.7985|2018-05-16/dividend_yield|4.7438|2018-05-23/dividend_yield|4.5977|2018-05-30/dividend_yield|4.0601|2018-04-02/percent_of_shares_outstanding|0.1999|2018-04-16/percent_of_shares_outstanding|0.2631|2018-05-01/percent_of_shares_outstanding|0.3624|2018-05-16/percent_of_shares_outstanding|0.3655|2018-04-04/price|21.06|2018-04-11/price|21.97|2018-04-18/price|22.28|2018-04-25/price|22.39|2018-05-02/price|23.16|2018-05-09/price|20.84|2018-05-16/price|21.08|2018-05-23/price|21.75|2018-05-30/price|24.63|2018-04-04/total_return_price|16.5695|2018-04-11/total_return_price|17.2855|2018-04-18/total_return_price|17.5294|2018-04-25/total_return_price|17.6159|2018-05-02/total_return_price|18.2218|2018-05-09/total_return_price|16.3964|2018-05-16/total_return_price|16.5853|2018-05-23/total_return_price|17.1124|2018-05-30/total_return_price|19.3783|2018-04-04/enterprise_value|1322.265|2018-04-11/enterprise_value|1380.505|2018-04-18/enterprise_value|1400.345|2018-04-25/enterprise_value|1407.385|2018-05-02/enterprise_value|1456.665|2018-05-09/enterprise_value|1308.185|2018-05-16/enterprise_value|1323.545|2018-05-23/enterprise_value|1366.425|2018-05-30/enterprise_value|1550.745
amer_0131|LIF.TO|201806|32.996|18.671|||257.242|145.268|17.338|127.93||562.185|252.923||9.8695|13.952|9.0214|2.1529|10.0536|10.1018|2.5758|0.3222|0|4.2735|8.9249|0.7106|64|-0.05|0.25|5.134|3.657|0.808|-3.117|-3.2|0.093|23.4|18.4106|1472.025|23.21|2018-07-04/ev_revenues|12.2095|2018-07-11/ev_revenues|12.7796|2018-07-18/ev_revenues|12.5398|2018-07-25/ev_revenues|12.9607|2018-08-01/ev_revenues|13.0886|2018-08-08/ev_revenues|12.4812|2018-08-15/ev_revenues|12.1829|2018-08-22/ev_revenues|13.4935|2018-08-29/ev_revenues|13.5893|2018-07-05/ev_free_cash_flow|11.6354|2018-07-12/ev_free_cash_flow|11.953|2018-07-19/ev_free_cash_flow|11.4171|2018-07-26/ev_free_cash_flow|12.1316|2018-08-02/ev_free_cash_flow|11.9977|2018-08-09/ev_free_cash_flow|11.3079|2018-08-16/ev_free_cash_flow|11.9728|2018-08-23/ev_free_cash_flow|12.474|2018-08-30/ev_free_cash_flow|12.5733|2018-07-04/ps_ratio|12.3559|2018-07-11/ps_ratio|12.9255|2018-07-18/ps_ratio|12.6859|2018-07-25/ps_ratio|13.1065|2018-08-01/ps_ratio|13.2342|2018-08-08/ps_ratio|12.6274|2018-08-15/ps_ratio|12.3292|2018-08-22/ps_ratio|13.6388|2018-08-29/ps_ratio|13.7347|2018-07-05/pe_ratio|13.8912|2018-07-12/pe_ratio|14.2657|2018-07-19/pe_ratio|13.6337|2018-07-26/pe_ratio|14.4763|2018-08-02/pe_ratio|14.3183|2018-08-09/pe_ratio|13.505|2018-08-16/pe_ratio|14.2891|2018-08-23/pe_ratio|14.88|2018-08-30/pe_ratio|14.9971|2018-07-04/price_to_book_value|2.6423|2018-07-11/price_to_book_value|2.7641|2018-07-18/price_to_book_value|2.7128|2018-07-25/price_to_book_value|2.8028|2018-08-01/price_to_book_value|2.8301|2018-08-08/price_to_book_value|2.7003|2018-08-15/price_to_book_value|2.6366|2018-08-22/price_to_book_value|2.9166|2018-08-29/price_to_book_value|2.9371|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-04/dividend_yield|4.3085|2018-07-11/dividend_yield|4.1186|2018-07-18/dividend_yield|4.1964|2018-07-25/dividend_yield|4.0617|2018-08-01/dividend_yield|4.0225|2018-08-08/dividend_yield|4.2159|2018-08-15/dividend_yield|4.3178|2018-08-22/dividend_yield|3.9032|2018-08-29/dividend_yield|3.876|2018-07-03/percent_of_shares_outstanding|0.3396|2018-07-16/percent_of_shares_outstanding|0.3437|2018-08-01/percent_of_shares_outstanding|0.318|2018-08-16/percent_of_shares_outstanding|0.5563|2018-07-04/price|23.21|2018-07-11/price|24.28|2018-07-18/price|23.83|2018-07-25/price|24.62|2018-08-01/price|24.86|2018-08-08/price|23.72|2018-08-15/price|23.16|2018-08-22/price|25.62|2018-08-29/price|25.8|2018-07-04/total_return_price|18.4583|2018-07-11/total_return_price|19.3092|2018-07-18/total_return_price|18.9514|2018-07-25/total_return_price|19.5796|2018-08-01/total_return_price|19.7705|2018-08-08/total_return_price|18.8639|2018-08-15/total_return_price|18.4185|2018-08-22/total_return_price|20.3749|2018-08-29/total_return_price|20.5181|2018-07-04/enterprise_value|1466.769|2018-07-11/enterprise_value|1535.249|2018-07-18/enterprise_value|1506.449|2018-07-25/enterprise_value|1557.009|2018-08-01/enterprise_value|1572.369|2018-08-08/enterprise_value|1499.409|2018-08-15/enterprise_value|1463.569|2018-08-22/enterprise_value|1621.009|2018-08-29/enterprise_value|1632.529
amer_0131|LIF.TO|201809|107.907|62.427|||255.509|167.818|44.368|123.45||586.32|275.784||14.9905|14.0728|13.7741|2.3036|15.1347|16.4131|3.2365||0|3.5174|6.0455|0.4435|63.8033|0.91|0.25|44.513|33.984|0.842|63.785|58.061|0.043|28.43|22.6096|1800.849|28.53|2018-10-03/ev_revenues|14.1825|2018-10-10/ev_revenues|13.8428|2018-10-17/ev_revenues|14.3884|2018-10-24/ev_revenues|13.1119|2018-10-31/ev_revenues|14.2185|2018-11-07/ev_revenues|14.7281|2018-11-14/ev_revenues|15.1347|2018-11-21/ev_revenues|15.4281|2018-11-28/ev_revenues|13.1582|2018-10-04/ev_free_cash_flow|13.1109|2018-10-11/ev_free_cash_flow|12.8266|2018-10-18/ev_free_cash_flow|13.0019|2018-10-25/ev_free_cash_flow|12.386|2018-11-01/ev_free_cash_flow|13.2956|2018-11-08/ev_free_cash_flow|13.9305|2018-11-15/ev_free_cash_flow|14.1152|2018-11-22/ev_free_cash_flow|14.2431|2018-11-29/ev_free_cash_flow|12.0165|2018-10-03/ps_ratio|14.6941|2018-10-10/ps_ratio|14.3542|2018-10-17/ps_ratio|14.9001|2018-10-24/ps_ratio|13.6228|2018-10-31/ps_ratio|14.7302|2018-11-07/ps_ratio|15.2401|2018-11-14/ps_ratio|15.647|2018-11-21/ps_ratio|15.9405|2018-11-28/ps_ratio|13.6692|2018-10-04/pe_ratio|14.8523|2018-10-11/pe_ratio|14.5412|2018-10-18/pe_ratio|14.733|2018-10-25/pe_ratio|14.0591|2018-11-01/pe_ratio|15.0544|2018-11-08/pe_ratio|15.7491|2018-11-15/pe_ratio|15.9513|2018-11-22/pe_ratio|16.0912|2018-11-29/pe_ratio|13.6547|2018-10-03/price_to_book_value|3.1142|2018-10-10/price_to_book_value|3.0422|2018-10-17/price_to_book_value|3.1579|2018-10-24/price_to_book_value|2.8872|2018-10-31/price_to_book_value|3.1218|2018-11-07/price_to_book_value|3.2299|2018-11-14/price_to_book_value|3.3161|2018-11-21/price_to_book_value|3.3784|2018-11-28/price_to_book_value|2.897|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-03/dividend_yield|3.5051|2018-10-10/dividend_yield|3.5881|2018-10-17/dividend_yield|3.4566|2018-10-24/dividend_yield|3.7807|2018-10-31/dividend_yield|3.4965|2018-11-07/dividend_yield|3.3795|2018-11-14/dividend_yield|3.2916|2018-11-21/dividend_yield|3.231|2018-11-28/dividend_yield|3.7679|2018-10-01/percent_of_shares_outstanding|0.2355|2018-10-16/percent_of_shares_outstanding|0.1789|2018-11-01/percent_of_shares_outstanding|0.307|2018-11-16/percent_of_shares_outstanding|0.4698|2018-11-30/percent_of_shares_outstanding|0.4345|2018-10-03/price|28.53|2018-10-10/price|27.87|2018-10-17/price|28.93|2018-10-24/price|26.45|2018-10-31/price|28.6|2018-11-07/price|29.59|2018-11-14/price|30.38|2018-11-21/price|30.95|2018-11-28/price|26.54|2018-10-03/total_return_price|23.1368|2018-10-10/total_return_price|22.6015|2018-10-17/total_return_price|23.4611|2018-10-24/total_return_price|21.45|2018-10-31/total_return_price|23.1935|2018-11-07/total_return_price|23.9964|2018-11-14/total_return_price|24.637|2018-11-21/total_return_price|25.0993|2018-11-28/total_return_price|21.5229|2018-10-03/enterprise_value|1763.493|2018-10-10/enterprise_value|1721.253|2018-10-17/enterprise_value|1789.093|2018-10-24/enterprise_value|1630.373|2018-10-31/enterprise_value|1767.973|2018-11-07/enterprise_value|1831.333|2018-11-14/enterprise_value|1881.893|2018-11-21/enterprise_value|1918.373|2018-11-28/enterprise_value|1636.133
amer_0131|LIF.TO|201812|127.043|80.495|||253.846|172.742|50.982|121.76||590.851|280.759||11.9332|11.4476|10.9837|1.9262|12.4434|12.5246|2.6372||0|4.1391|7.2195|0.308|64|0.6777|0.25|46.454|35.603|0.991|52.734|43.375|0.324|24.16|19.5928|1483.813|23.58|2019-01-03/ev_revenues|10.9645|2019-01-10/ev_revenues|11.4754|2019-01-17/ev_revenues|11.2494|2019-01-24/ev_revenues|11.0382|2019-01-31/ev_revenues|14.285|2019-02-07/ev_revenues|15.2035|2019-02-14/ev_revenues|14.9825|2019-02-21/ev_revenues|15.4148|2019-02-28/ev_revenues|15.5032|2019-01-03/ev_free_cash_flow|9.6012|2019-01-10/ev_free_cash_flow|10.0485|2019-01-17/ev_free_cash_flow|9.8506|2019-01-24/ev_free_cash_flow|9.6657|2019-01-31/ev_free_cash_flow|12.5088|2019-02-07/ev_free_cash_flow|13.3131|2019-02-14/ev_free_cash_flow|13.1195|2019-02-21/ev_free_cash_flow|13.498|2019-02-28/ev_free_cash_flow|13.5754|2019-01-03/ps_ratio|11.5899|2019-01-10/ps_ratio|12.1011|2019-01-17/ps_ratio|11.875|2019-01-24/ps_ratio|11.6636|2019-01-31/ps_ratio|14.9125|2019-02-07/ps_ratio|15.8317|2019-02-14/ps_ratio|15.6105|2019-02-21/ps_ratio|16.043|2019-02-28/ps_ratio|16.1315|2019-01-03/pe_ratio|11.7446|2019-01-10/pe_ratio|12.2626|2019-01-17/pe_ratio|12.0335|2019-01-24/pe_ratio|11.8193|2019-01-31/pe_ratio|15.1116|2019-02-07/pe_ratio|16.043|2019-02-14/pe_ratio|15.8188|2019-02-21/pe_ratio|16.2571|2019-02-28/pe_ratio|16.3468|2019-01-03/price_to_book_value|2.5541|2019-01-10/price_to_book_value|2.6668|2019-01-17/price_to_book_value|2.617|2019-01-24/price_to_book_value|2.5704|2019-01-31/price_to_book_value|3.2864|2019-02-07/price_to_book_value|3.4889|2019-02-14/price_to_book_value|3.4402|2019-02-21/price_to_book_value|3.5355|2019-02-28/price_to_book_value|3.555|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|4.2409|2019-01-10/dividend_yield|4.0617|2019-01-17/dividend_yield|4.1391|2019-01-24/dividend_yield|4.2141|2019-01-31/dividend_yield|3.296|2019-02-07/dividend_yield|3.1046|2019-02-14/dividend_yield|3.1486|2019-02-21/dividend_yield|3.0637|2019-02-28/dividend_yield|3.0469|2019-01-15/percent_of_shares_outstanding|0.3016|2019-01-31/percent_of_shares_outstanding|0.3628|2019-02-15/percent_of_shares_outstanding|0.5652|2019-02-28/percent_of_shares_outstanding|0.6592|2019-01-03/price|23.58|2019-01-10/price|24.62|2019-01-17/price|24.16|2019-01-24/price|23.73|2019-01-31/price|30.34|2019-02-07/price|32.21|2019-02-14/price|31.76|2019-02-21/price|32.64|2019-02-28/price|32.82|2019-01-03/total_return_price|19.6095|2019-01-10/total_return_price|20.4744|2019-01-17/total_return_price|20.0918|2019-01-24/total_return_price|19.7342|2019-01-31/total_return_price|25.2312|2019-02-07/total_return_price|26.7863|2019-02-14/total_return_price|26.4121|2019-02-21/total_return_price|27.1439|2019-02-28/total_return_price|27.2936|2019-01-03/enterprise_value|1428.625|2019-01-10/enterprise_value|1495.185|2019-01-17/enterprise_value|1465.745|2019-01-24/enterprise_value|1438.225|2019-01-31/enterprise_value|1861.265|2019-02-07/enterprise_value|1980.945|2019-02-14/enterprise_value|1952.145|2019-02-21/enterprise_value|2008.465|2019-02-28/enterprise_value|2019.985
amer_0131|LIF.TO|201903|107.406|67.058|||252.239|201.943|77.033|124.91||564.052|252.815||13.617|13.1792|11.9238|2.3672|14.2441|14.4342|3.1391||0|3.4507|8.339|0.354|64.5066|0.61|0.25|38.844|29.538|0.77|51.542|39.349|0.366|28.98|25.0007|1774.225|31.18|2019-04-04/ev_revenues|14.2907|2019-04-11/ev_revenues|14.6844|2019-04-18/ev_revenues|14.5705|2019-04-25/ev_revenues|13.8876|2019-05-02/ev_revenues|13.4276|2019-05-09/ev_revenues|14.1769|2019-05-16/ev_revenues|14.7887|2019-05-23/ev_revenues|14.3761|2019-05-30/ev_revenues|14.2575|2019-04-04/ev_free_cash_flow|12.5647|2019-04-11/ev_free_cash_flow|12.9108|2019-04-18/ev_free_cash_flow|12.8107|2019-04-25/ev_free_cash_flow|12.2102|2019-05-02/ev_free_cash_flow|11.8058|2019-05-09/ev_free_cash_flow|12.4646|2019-05-16/ev_free_cash_flow|13.0025|2019-05-23/ev_free_cash_flow|12.6397|2019-05-30/ev_free_cash_flow|12.5355|2019-04-04/ps_ratio|14.8056|2019-04-11/ps_ratio|15.1997|2019-04-18/ps_ratio|15.0857|2019-04-25/ps_ratio|14.4019|2019-05-02/ps_ratio|13.9413|2019-05-09/ps_ratio|14.6916|2019-05-16/ps_ratio|15.3041|2019-05-23/ps_ratio|14.891|2019-05-30/ps_ratio|14.7723|2019-04-04/pe_ratio|14.5176|2019-04-11/pe_ratio|14.9041|2019-04-18/pe_ratio|14.7923|2019-04-25/pe_ratio|14.1219|2019-05-02/pe_ratio|13.6702|2019-05-09/pe_ratio|14.4059|2019-05-16/pe_ratio|15.0065|2019-05-23/pe_ratio|14.6014|2019-05-30/pe_ratio|14.485|2019-04-04/price_to_book_value|3.5378|2019-04-11/price_to_book_value|3.632|2019-04-18/price_to_book_value|3.6048|2019-04-25/price_to_book_value|3.4414|2019-05-02/price_to_book_value|3.3313|2019-05-09/price_to_book_value|3.5106|2019-05-16/price_to_book_value|3.657|2019-05-23/price_to_book_value|3.5583|2019-05-30/price_to_book_value|3.5299|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.2072|2019-04-11/dividend_yield|3.124|2019-04-18/dividend_yield|3.1476|2019-04-25/dividend_yield|3.2971|2019-05-02/dividend_yield|3.406|2019-05-09/dividend_yield|3.2321|2019-05-16/dividend_yield|3.1027|2019-05-23/dividend_yield|3.1888|2019-05-30/dividend_yield|3.2144|2019-04-15/percent_of_shares_outstanding|0.458|2019-04-30/percent_of_shares_outstanding|0.8236|2019-05-15/percent_of_shares_outstanding|0.7869|2019-05-31/percent_of_shares_outstanding|0.8392|2019-04-04/price|31.18|2019-04-11/price|32.01|2019-04-18/price|31.77|2019-04-25/price|30.33|2019-05-02/price|29.36|2019-05-09/price|30.94|2019-05-16/price|32.23|2019-05-23/price|31.36|2019-05-30/price|31.11|2019-04-04/total_return_price|26.8987|2019-04-11/total_return_price|27.6147|2019-04-18/total_return_price|27.4076|2019-04-25/total_return_price|26.1654|2019-05-02/total_return_price|25.3286|2019-05-09/total_return_price|26.6916|2019-05-16/total_return_price|27.8045|2019-05-23/total_return_price|27.0539|2019-05-30/total_return_price|26.8383|2019-04-04/enterprise_value|1928.462|2019-04-11/enterprise_value|1981.582|2019-04-18/enterprise_value|1966.222|2019-04-25/enterprise_value|1874.062|2019-05-02/enterprise_value|1811.982|2019-05-09/enterprise_value|1913.102|2019-05-16/enterprise_value|1995.662|2019-05-23/enterprise_value|1939.982|2019-05-30/enterprise_value|1923.982
amer_0131|LIF.TO|201906|102.775|47.695|||250.913|200.598|75.178|125.42||565.363|256.313||15.9032|10.8655|13.9824|2.8638|16.42|16.1007|3.9236||0|2.8918|8.8521|0.2996|64.3158|0.95|0.25|53.059|41.212|0.787|74.605|61.1|0.245|34.58|30.6352|2146.062|35.28|2019-07-04/ev_revenues|12.0863|2019-07-11/ev_revenues|11.8168|2019-07-18/ev_revenues|11.8448|2019-07-25/ev_revenues|10.9979|2019-08-01/ev_revenues|10.2664|2019-08-08/ev_revenues|9.7695|2019-08-15/ev_revenues|8.912|2019-08-22/ev_revenues|8.793|2019-08-29/ev_revenues|8.7686|2019-07-04/ev_free_cash_flow|11.8942|2019-07-11/ev_free_cash_flow|11.629|2019-07-18/ev_free_cash_flow|11.6565|2019-07-25/ev_free_cash_flow|10.8231|2019-08-01/ev_free_cash_flow|10.1032|2019-08-08/ev_free_cash_flow|9.6142|2019-08-15/ev_free_cash_flow|8.7704|2019-08-22/ev_free_cash_flow|8.6533|2019-08-29/ev_free_cash_flow|8.6292|2019-07-04/ps_ratio|12.3773|2019-07-11/ps_ratio|12.1072|2019-07-18/ps_ratio|12.1352|2019-07-25/ps_ratio|11.2862|2019-08-01/ps_ratio|10.553|2019-08-08/ps_ratio|10.0548|2019-08-15/ps_ratio|9.1953|2019-08-22/ps_ratio|9.076|2019-08-29/ps_ratio|9.0514|2019-07-04/pe_ratio|11.2081|2019-07-11/pe_ratio|10.9634|2019-07-18/pe_ratio|10.9889|2019-07-25/pe_ratio|10.22|2019-08-01/pe_ratio|9.5561|2019-08-08/pe_ratio|9.105|2019-08-15/pe_ratio|8.3266|2019-08-22/pe_ratio|8.2186|2019-08-29/pe_ratio|8.1964|2019-07-04/price_to_book_value|3.9938|2019-07-11/price_to_book_value|3.9066|2019-07-18/price_to_book_value|3.9156|2019-07-25/price_to_book_value|3.6417|2019-08-01/price_to_book_value|3.4051|2019-08-08/price_to_book_value|3.2444|2019-08-15/price_to_book_value|2.967|2019-08-22/price_to_book_value|2.9285|2019-08-29/price_to_book_value|2.9206|2019-07-04/peg_ratio|0.1331|2019-07-11/peg_ratio|0.1302|2019-07-18/peg_ratio|0.1305|2019-07-25/peg_ratio|0.1214|2019-08-01/peg_ratio|0.1135|2019-08-08/peg_ratio|0.1082|2019-08-15/peg_ratio|0.0989|2019-08-22/peg_ratio|0.0976|2019-08-29/peg_ratio|0.0974|2019-07-02/dividend_yield|2.8185|2019-07-09/dividend_yield|2.9011|2019-07-16/dividend_yield|3.0148|2019-07-23/dividend_yield|2.9308|2019-07-30/dividend_yield|3.124|2019-08-06/dividend_yield|3.4518|2019-08-13/dividend_yield|3.6496|2019-08-20/dividend_yield|3.785|2019-08-27/dividend_yield|3.8462|2019-07-15/percent_of_shares_outstanding|0.6487|2019-07-31/percent_of_shares_outstanding|0.443|2019-08-15/percent_of_shares_outstanding|1.0671|2019-08-30/percent_of_shares_outstanding|0.9535|2019-07-04/price|35.28|2019-07-11/price|34.51|2019-07-18/price|34.59|2019-07-25/price|32.17|2019-08-01/price|30.08|2019-08-08/price|28.66|2019-08-15/price|26.21|2019-08-22/price|25.87|2019-08-29/price|25.8|2019-07-02/total_return_price|31.4325|2019-07-09/total_return_price|30.5377|2019-07-16/total_return_price|29.386|2019-07-23/total_return_price|30.2277|2019-07-30/total_return_price|28.3584|2019-08-06/total_return_price|25.6652|2019-08-13/total_return_price|24.2743|2019-08-20/total_return_price|23.4061|2019-08-27/total_return_price|23.034|2019-07-04/enterprise_value|2210.225|2019-07-11/enterprise_value|2160.945|2019-07-18/enterprise_value|2166.065|2019-07-25/enterprise_value|2011.185|2019-08-01/enterprise_value|1877.425|2019-08-08/enterprise_value|1786.545|2019-08-15/enterprise_value|1629.745|2019-08-22/enterprise_value|1607.985|2019-08-29/enterprise_value|1603.505
amer_0131|LIF.TO|201909|112.945|62.741|||249.25|207.475|83.795|123.68||558.628|249.784||8.7826|7.5192|8.6429|1.9757|9.0655|8.2091|2.9251|0.0975|0|3.8462|14.4133|0.3691|63.8567|0.9|0.25|45.927|35.167|0.787|66.641|57.471|0.259|25.84|23.034|1606.065|22.7|2019-10-03/ev_revenues|7.543|2019-10-10/ev_revenues|7.8348|2019-10-17/ev_revenues|7.7097|2019-10-24/ev_revenues|7.3694|2019-10-31/ev_revenues|7.4076|2019-11-07/ev_revenues|8.0501|2019-11-14/ev_revenues|7.7549|2019-11-21/ev_revenues|8.0362|2019-11-28/ev_revenues|8.4807|2019-10-03/ev_free_cash_flow|6.9953|2019-10-10/ev_free_cash_flow|7.2658|2019-10-17/ev_free_cash_flow|7.1499|2019-10-24/ev_free_cash_flow|6.8342|2019-10-31/ev_free_cash_flow|6.8697|2019-11-07/ev_free_cash_flow|7.4655|2019-11-14/ev_free_cash_flow|7.1917|2019-11-21/ev_free_cash_flow|7.4526|2019-11-28/ev_free_cash_flow|7.8649|2019-10-03/ps_ratio|7.9044|2019-10-10/ps_ratio|8.1969|2019-10-17/ps_ratio|8.0715|2019-10-24/ps_ratio|7.7303|2019-10-31/ps_ratio|7.7686|2019-11-07/ps_ratio|8.4128|2019-11-14/ps_ratio|8.1168|2019-11-21/ps_ratio|8.3989|2019-11-28/ps_ratio|8.8446|2019-10-03/pe_ratio|7.2345|2019-10-10/pe_ratio|7.5022|2019-10-17/pe_ratio|7.3875|2019-10-24/pe_ratio|7.0752|2019-10-31/pe_ratio|7.1102|2019-11-07/pe_ratio|7.6998|2019-11-14/pe_ratio|7.4289|2019-11-21/pe_ratio|7.6871|2019-11-28/pe_ratio|8.095|2019-10-03/price_to_book_value|2.6007|2019-10-10/price_to_book_value|2.6969|2019-10-17/price_to_book_value|2.6556|2019-10-24/price_to_book_value|2.5434|2019-10-31/price_to_book_value|2.556|2019-11-07/price_to_book_value|2.7679|2019-11-14/price_to_book_value|2.6705|2019-11-21/price_to_book_value|2.7633|2019-11-28/price_to_book_value|2.91|2019-10-03/peg_ratio|0.1155|2019-10-10/peg_ratio|0.1197|2019-10-17/peg_ratio|0.1179|2019-10-24/peg_ratio|0.1129|2019-10-31/peg_ratio|0.1135|2019-11-07/peg_ratio|0.1229|2019-11-14/peg_ratio|0.1186|2019-11-21/peg_ratio|0.1227|2019-11-28/peg_ratio|0.1292|2019-10-01/dividend_yield|4.3668|2019-10-08/dividend_yield|4.3725|2019-10-15/dividend_yield|4.2937|2019-10-22/dividend_yield|4.4623|2019-10-29/dividend_yield|4.4484|2019-11-05/dividend_yield|4.3234|2019-11-12/dividend_yield|4.3122|2019-11-19/dividend_yield|4.1118|2019-11-26/dividend_yield|3.9541|2019-10-15/percent_of_shares_outstanding|0.3166|2019-10-31/percent_of_shares_outstanding|0.9572|2019-11-15/percent_of_shares_outstanding|0.9962|2019-11-29/percent_of_shares_outstanding|0.8924|2019-10-03/price|22.7|2019-10-10/price|23.54|2019-10-17/price|23.18|2019-10-24/price|22.2|2019-10-31/price|22.31|2019-11-07/price|24.16|2019-11-14/price|23.31|2019-11-21/price|24.12|2019-11-28/price|25.4|2019-10-01/total_return_price|21.1043|2019-10-08/total_return_price|21.0767|2019-10-15/total_return_price|21.4638|2019-10-22/total_return_price|20.6528|2019-10-29/total_return_price|20.7173|2019-11-05/total_return_price|21.3163|2019-11-12/total_return_price|21.3716|2019-11-19/total_return_price|22.413|2019-11-26/total_return_price|23.3069|2019-10-03/enterprise_value|1390.059|2019-10-10/enterprise_value|1443.819|2019-10-17/enterprise_value|1420.779|2019-10-24/enterprise_value|1358.059|2019-10-31/enterprise_value|1365.099|2019-11-07/enterprise_value|1483.499|2019-11-14/enterprise_value|1429.099|2019-11-21/enterprise_value|1480.939|2019-11-28/enterprise_value|1562.859
amer_0131|LIF.TO|201912|114.015|77.859|||247.701|205.689|85.849|119.84||537.337|230.005||8.6509|7.2943|8.0227|2.0158|9.0152|8.2512|2.9661|0.1317|0|4.0617|16.247|0.628|64.0709|0.74|0.25|39.307|29.986|0.836|53.136|47.421|0.256|25.89|23.6486|1594.219|23.89|2020-01-03/ev_revenues|8.192|2020-01-10/ev_revenues|7.9029|2020-01-17/ev_revenues|8.0908|2020-01-24/ev_revenues|7.6139|2020-01-31/ev_revenues|7.1803|2020-02-07/ev_revenues|7.2598|2020-02-14/ev_revenues|7.1586|2020-02-21/ev_revenues|7.6175|2020-02-28/ev_revenues|6.5986|2020-01-03/ev_free_cash_flow|6.4619|2020-01-10/ev_free_cash_flow|6.2339|2020-01-17/ev_free_cash_flow|6.3821|2020-01-24/ev_free_cash_flow|6.0059|2020-01-31/ev_free_cash_flow|5.6639|2020-02-07/ev_free_cash_flow|5.7266|2020-02-14/ev_free_cash_flow|5.6468|2020-02-21/ev_free_cash_flow|6.0087|2020-02-28/ev_free_cash_flow|5.205|2020-01-03/ps_ratio|8.6568|2020-01-10/ps_ratio|8.3669|2020-01-17/ps_ratio|8.5553|2020-01-24/ps_ratio|8.077|2020-01-31/ps_ratio|7.6422|2020-02-07/ps_ratio|7.7219|2020-02-14/ps_ratio|7.6204|2020-02-21/ps_ratio|8.0806|2020-02-28/ps_ratio|7.0588|2020-01-03/pe_ratio|7.4656|2020-01-10/pe_ratio|7.2156|2020-01-17/pe_ratio|7.3781|2020-01-24/pe_ratio|6.9656|2020-01-31/pe_ratio|6.5906|2020-02-07/pe_ratio|6.6594|2020-02-14/pe_ratio|6.5719|2020-02-21/pe_ratio|6.9688|2020-02-28/pe_ratio|6.0875|2020-01-03/price_to_book_value|2.8454|2020-01-10/price_to_book_value|2.7502|2020-01-17/price_to_book_value|2.8121|2020-01-24/price_to_book_value|2.6549|2020-01-31/price_to_book_value|2.5119|2020-02-07/price_to_book_value|2.5381|2020-02-14/price_to_book_value|2.5048|2020-02-21/price_to_book_value|2.6561|2020-02-28/price_to_book_value|2.3202|2020-01-03/peg_ratio|0.1257|2020-01-10/peg_ratio|0.1215|2020-01-17/peg_ratio|0.1242|2020-01-24/peg_ratio|0.1173|2020-01-31/peg_ratio|0.111|2020-02-07/peg_ratio|0.1121|2020-02-14/peg_ratio|0.1107|2020-02-21/peg_ratio|0.1174|2020-02-28/peg_ratio|0.1025|2020-01-07/dividend_yield|4.2717|2020-01-14/dividend_yield|4.1667|2020-01-21/dividend_yield|4.4464|2020-01-28/dividend_yield|4.4663|2020-02-04/dividend_yield|4.5517|2020-02-11/dividend_yield|4.583|2020-02-18/dividend_yield|4.5998|2020-02-25/dividend_yield|5.0761|2020-01-15/percent_of_shares_outstanding|1.3865|2020-01-31/percent_of_shares_outstanding|1.3053|2020-02-14/percent_of_shares_outstanding|1.1947|2020-02-28/percent_of_shares_outstanding|1.2785|2020-01-03/price|23.89|2020-01-10/price|23.09|2020-01-17/price|23.61|2020-01-24/price|22.29|2020-01-31/price|21.09|2020-02-07/price|21.31|2020-02-14/price|21.03|2020-02-21/price|22.3|2020-02-28/price|19.48|2020-01-07/total_return_price|22.4863|2020-01-14/total_return_price|23.053|2020-01-21/total_return_price|21.6026|2020-01-28/total_return_price|21.5066|2020-02-04/total_return_price|21.1031|2020-02-11/total_return_price|20.959|2020-02-18/total_return_price|20.8822|2020-02-25/total_return_price|18.9227|2020-01-03/enterprise_value|1451.101|2020-01-10/enterprise_value|1399.901|2020-01-17/enterprise_value|1433.181|2020-01-24/enterprise_value|1348.701|2020-01-31/enterprise_value|1271.901|2020-02-07/enterprise_value|1285.981|2020-02-14/enterprise_value|1268.061|2020-02-21/enterprise_value|1349.341|2020-02-28/enterprise_value|1168.861
amer_0131|LIF.TO|202003|69.374|21.312|||246.076|159.802|36.782|123.02||561.361|254.255||5.5978|4.9592|4.2873|1.4623|6.055|5.0812|1.9903|0.0879|0|5.9488|19.6312|0.4841|63.9041|0.73|0.25|48.077|36.929|0.557|61.263|46.65|0.222|16.71|16.4922|991.581|15.59|2020-04-03/ev_revenues|5.2393|2020-04-13/ev_revenues|5.9467|2020-04-20/ev_revenues|6.5477|2020-04-27/ev_revenues|6.7949|2020-05-04/ev_revenues|6.4549|2020-05-11/ev_revenues|6.7674|2020-05-19/ev_revenues|6.9426|2020-05-26/ev_revenues|7.3032|2020-04-06/ev_free_cash_flow|4.9333|2020-04-13/ev_free_cash_flow|5.2712|2020-04-20/ev_free_cash_flow|5.8039|2020-04-27/ev_free_cash_flow|6.023|2020-05-04/ev_free_cash_flow|5.7217|2020-05-11/ev_free_cash_flow|5.9987|2020-05-19/ev_free_cash_flow|6.1539|2020-05-26/ev_free_cash_flow|6.4735|2020-04-03/ps_ratio|5.3567|2020-04-13/ps_ratio|6.0646|2020-04-20/ps_ratio|6.6659|2020-04-27/ps_ratio|6.9132|2020-05-04/ps_ratio|6.5731|2020-05-11/ps_ratio|6.8858|2020-05-19/ps_ratio|7.061|2020-05-26/ps_ratio|7.4218|2020-04-06/pe_ratio|4.9819|2020-04-13/pe_ratio|5.3163|2020-04-20/pe_ratio|5.8434|2020-04-27/pe_ratio|6.0602|2020-05-04/pe_ratio|5.762|2020-05-11/pe_ratio|6.0361|2020-05-19/pe_ratio|6.1898|2020-05-26/pe_ratio|6.506|2020-04-03/price_to_book_value|1.7774|2020-04-13/price_to_book_value|2.0123|2020-04-20/price_to_book_value|2.2118|2020-04-27/price_to_book_value|2.2939|2020-05-04/price_to_book_value|2.181|2020-05-11/price_to_book_value|2.2847|2020-05-19/price_to_book_value|2.3429|2020-05-26/price_to_book_value|2.4626|2020-04-03/peg_ratio|0.086|2020-04-13/peg_ratio|0.0974|2020-04-20/peg_ratio|0.1071|2020-04-27/peg_ratio|0.111|2020-05-04/peg_ratio|0.1056|2020-05-11/peg_ratio|0.1106|2020-05-19/peg_ratio|0.1134|2020-05-26/peg_ratio|0.1192|2020-04-07/dividend_yield|5.6529|2020-04-14/dividend_yield|5.4585|2020-04-21/dividend_yield|5.0761|2020-04-28/dividend_yield|4.9358|2020-05-05/dividend_yield|5.3022|2020-05-12/dividend_yield|5.048|2020-05-19/dividend_yield|4.8662|2020-05-26/dividend_yield|4.6296|2020-04-15/percent_of_shares_outstanding|0.8059|2020-04-30/percent_of_shares_outstanding|0.9798|2020-05-15/percent_of_shares_outstanding|0.7365|2020-05-29/percent_of_shares_outstanding|0.8435|2020-04-03/price|15.59|2020-04-13/price|17.65|2020-04-20/price|19.4|2020-04-27/price|20.12|2020-05-04/price|19.13|2020-05-11/price|20.04|2020-05-19/price|20.55|2020-05-26/price|21.6|2020-04-07/total_return_price|17.3555|2020-04-14/total_return_price|17.9736|2020-04-21/total_return_price|19.3275|2020-04-28/total_return_price|19.8769|2020-05-05/total_return_price|18.5034|2020-05-12/total_return_price|19.4354|2020-05-19/total_return_price|20.1614|2020-05-26/total_return_price|21.1916|2020-04-03/enterprise_value|976.448|2020-04-13/enterprise_value|1108.288|2020-04-20/enterprise_value|1220.288|2020-04-27/enterprise_value|1266.368|2020-05-04/enterprise_value|1203.008|2020-05-11/enterprise_value|1261.248|2020-05-19/enterprise_value|1293.888|2020-05-26/enterprise_value|1361.088
amer_0131|LIF.TO|202006|83.664|36.526|||244.434|181.043|54.233|126.81||581.193|274.313||8.4274|7.5686|7.5826|1.9899|8.6344|7.754|2.6726|0.1314|0|4.1203|11.7429|0.5302|64.2868|0.76|0.25|46.667|35.782|0.816|63.702|48.858|0.045|24.27|24.27|1516.754|24.78|2020-07-07/ev_revenues|8.6088|2020-07-14/ev_revenues|9.1386|2020-07-21/ev_revenues|9.1031|2020-07-28/ev_revenues|9.1884|2020-08-04/ev_revenues|9.0284|2020-08-11/ev_revenues|9.4729|2020-08-18/ev_revenues|10.0703|2020-08-25/ev_revenues|9.6436|2020-07-07/ev_free_cash_flow|7.7458|2020-07-14/ev_free_cash_flow|8.2225|2020-07-21/ev_free_cash_flow|8.1905|2020-07-28/ev_free_cash_flow|8.2673|2020-08-04/ev_free_cash_flow|8.1233|2020-08-11/ev_free_cash_flow|8.5232|2020-08-18/ev_free_cash_flow|9.0608|2020-08-25/ev_free_cash_flow|8.6768|2020-07-07/ps_ratio|8.8158|2020-07-14/ps_ratio|9.3459|2020-07-21/ps_ratio|9.3103|2020-07-28/ps_ratio|9.3957|2020-08-04/ps_ratio|9.2356|2020-08-11/ps_ratio|9.6803|2020-08-18/ps_ratio|10.278|2020-08-25/ps_ratio|9.8511|2020-07-07/pe_ratio|7.9169|2020-07-14/pe_ratio|8.393|2020-07-21/pe_ratio|8.361|2020-07-28/pe_ratio|8.4377|2020-08-04/pe_ratio|8.2939|2020-08-11/pe_ratio|8.6933|2020-08-18/pe_ratio|9.23|2020-08-25/pe_ratio|8.8466|2020-07-07/price_to_book_value|2.7287|2020-07-14/price_to_book_value|2.8928|2020-07-21/price_to_book_value|2.8818|2020-07-28/price_to_book_value|2.9082|2020-08-04/price_to_book_value|2.8587|2020-08-11/price_to_book_value|2.9963|2020-08-18/price_to_book_value|3.1813|2020-08-25/price_to_book_value|3.0492|2020-07-07/dividend_yield|4.0355|2020-07-14/dividend_yield|3.8066|2020-07-21/dividend_yield|3.8212|2020-07-28/dividend_yield|3.7864|2020-08-04/dividend_yield|3.8521|2020-08-11/dividend_yield|3.6751|2020-08-18/dividend_yield|3.4614|2020-08-25/dividend_yield|3.6114|2020-07-15/percent_of_shares_outstanding|0.8795|2020-07-31/percent_of_shares_outstanding|0.8286|2020-08-14/percent_of_shares_outstanding|0.828|2020-08-31/percent_of_shares_outstanding|0.7206|2020-07-07/price|24.78|2020-07-14/price|26.27|2020-07-21/price|26.17|2020-07-28/price|26.41|2020-08-04/price|25.96|2020-08-11/price|27.21|2020-08-18/price|28.89|2020-08-25/price|27.69|2020-07-07/total_return_price|24.78|2020-07-14/total_return_price|26.27|2020-07-21/total_return_price|26.17|2020-07-28/total_return_price|26.41|2020-08-04/total_return_price|25.96|2020-08-11/total_return_price|27.21|2020-08-18/total_return_price|28.89|2020-08-25/total_return_price|27.69|2020-07-07/enterprise_value|1549.394|2020-07-14/enterprise_value|1644.754|2020-07-21/enterprise_value|1638.354|2020-07-28/enterprise_value|1653.714|2020-08-04/enterprise_value|1624.914|2020-08-11/enterprise_value|1704.914|2020-08-18/enterprise_value|1812.434|2020-08-25/enterprise_value|1735.634
amer_0131|LIF.TO|202009|||||||||||||8.8684||7.9793||9.0755|8.1502|2.8091|||3.92||0.2524||||||||||25.51|25.51|1596.114|25.69|2020-10-06/ev_revenues|8.9324|2020-10-13/ev_revenues|8.783|2020-10-20/ev_revenues|8.9182|2020-10-22/ev_revenues|9.128|2020-10-06/ev_free_cash_flow|8.0369|2020-10-13/ev_free_cash_flow|7.9025|2020-10-20/ev_free_cash_flow|8.0241|2020-10-22/ev_free_cash_flow|8.2129|2020-10-06/ps_ratio|9.1396|2020-10-13/ps_ratio|8.9901|2020-10-20/ps_ratio|9.1253|2020-10-23/ps_ratio|9.2249|2020-10-06/pe_ratio|8.2077|2020-10-13/pe_ratio|8.0735|2020-10-20/pe_ratio|8.1949|2020-10-23/pe_ratio|8.2844|2020-10-06/price_to_book_value|2.8289|2020-10-13/price_to_book_value|2.7827|2020-10-20/price_to_book_value|2.8245|2020-10-23/price_to_book_value|2.8554|2020-10-06/dividend_yield|3.8926|2020-10-13/dividend_yield|3.9573|2020-10-20/dividend_yield|3.8986|2020-10-23/dividend_yield|3.8566|2020-10-06/price|25.69|2020-10-13/price|25.27|2020-10-20/price|25.65|2020-10-23/price|25.93|2020-10-06/total_return_price|25.69|2020-10-13/total_return_price|25.27|2020-10-20/total_return_price|25.65|2020-10-23/total_return_price|25.93|2020-10-06/enterprise_value|1607.634|2020-10-13/enterprise_value|1580.754|2020-10-20/enterprise_value|1605.074|2020-10-22/enterprise_value|1642.834