amer_0855|LGO.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0855|LGO.TO|Long Name|Largo Resources Ltd Total Current Assets (Quarterly) (CAD)|Largo Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Largo Resources Ltd Inventories (Quarterly) (CAD)|Largo Resources Ltd Net PP&E (Quarterly) (CAD)|Largo Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Largo Resources Ltd Total Liabilities (Quarterly) (CAD)|Largo Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Largo Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Largo Resources Ltd Total Deposits (Quarterly) (CAD)|Largo Resources Ltd Book Value (Quarterly) (CAD)|Largo Resources Ltd Retained Earnings (Quarterly) (CAD)|Largo Resources Ltd Treasury Stock (Quarterly) (CAD)|Largo Resources Ltd EV to Revenues|Largo Resources Ltd EV to Earnings|Largo Resources Ltd EV to Free Cash Flow|Largo Resources Ltd EV to Assets (Quarterly)|Largo Resources Ltd PS Ratio|Largo Resources Ltd PE Ratio|Largo Resources Ltd Price to Book Value|Largo Resources Ltd PEG Ratio|Largo Resources Ltd Debt to Equity Ratio|Largo Resources Ltd Dividend Yield|Largo Resources Ltd Shareholder Yield (TTM)|Largo Resources Ltd Percent of Shares Outstanding Short|Largo Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Largo Resources Ltd EPS Diluted (Quarterly) (CAD)|Largo Resources Ltd Dividend Per Share (Quarterly) (CAD)|Largo Resources Ltd Revenue (Quarterly) (CAD)|Largo Resources Ltd Gross Profit (Quarterly) (CAD)|Largo Resources Ltd SG&A Expense (Quarterly) (CAD)|Largo Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Largo Resources Ltd Net Income (Quarterly) (CAD)|Largo Resources Ltd Net Interest Income (Quarterly) (CAD)|Largo Resources Ltd Price (CAD)|Largo Resources Ltd Total Return Price (CAD)|Largo Resources Ltd Enterprise Value (CAD)||
amer_0855|LGO.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0855|LGO.TO||||||||||||||||||||||||||||||||||||||8.4|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-08/price|8.4|1996-08-22/price|8.4|1996-08-08/total_return_price|8.4|1996-08-22/total_return_price|8.4
amer_0855|LGO.TO|199609||||||||||||||||||||||0||||||||||||7.5|7.5||6.6|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-10-23/price|6.6|1996-11-06/price|6.6|1996-11-20/price|6|1996-10-23/total_return_price|6.6|1996-11-06/total_return_price|6.6|1996-11-20/total_return_price|6
amer_0855|LGO.TO||||||||||||||||||||||||||||||||||||||7.8|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|7.8|1997-02-14/price|9|1997-02-28/price|9.3|1997-01-31/total_return_price|7.8|1997-02-14/total_return_price|9|1997-02-28/total_return_price|9.3
amer_0855|LGO.TO|199703||||||||||||||||||||||0||||||||||||7.8|7.8||9|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-14/price|9|1997-04-28/price|9|1997-05-23/price|7.8|1997-04-14/total_return_price|9|1997-04-28/total_return_price|9|1997-05-23/total_return_price|7.8
amer_0855|LGO.TO|199706||||||||||||||||||||||0||||||||||||8.1|8.1||8.7|1997-07-02/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-08-28/price|8.7|1997-08-28/total_return_price|8.7
amer_0855|LGO.TO|199709||||||||||||||||||||||0||||||||||||8.1|8.1|||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0
amer_0855|LGO.TO|199712||||||||||||||||||||||0||||||||||||5.1|5.1|||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0
amer_0855|LGO.TO|199803||||||||||||||||||||||0||||||||||||5.1|5.1||6|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-05-19/price|6|1998-05-19/total_return_price|6
amer_0855|LGO.TO|199806||||||||||||||||||||||0||||||||||||5.4|5.4||7.5|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|7.5|1998-07-28/price|4.8|1998-08-11/price|1.5|1998-08-25/price|1.5|1998-07-14/total_return_price|7.5|1998-07-28/total_return_price|4.8|1998-08-11/total_return_price|1.5|1998-08-25/total_return_price|1.5
amer_0855|LGO.TO|199809||||||||||||||||||||||0||||||||||||1.8|1.8|||
amer_0855|LGO.TO|199812||||||||||||||||||||||0||||||||||||3|3||3|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|3|1999-02-05/price|3|1999-02-19/price|3|1999-01-12/total_return_price|3|1999-02-05/total_return_price|3|1999-02-19/total_return_price|3
amer_0855|LGO.TO||||||||||||||||||||||||||||||||||||||2.4|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-04-20/price|2.4|1999-05-04/price|2.4|1999-04-20/total_return_price|2.4|1999-05-04/total_return_price|2.4
amer_0855|LGO.TO|199906||||||||||||||||||||||0||||||||||||13.5|13.5||12|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-14/price|12|1999-07-28/price|15|1999-08-11/price|15|1999-08-25/price|15.3|1999-07-14/total_return_price|12|1999-07-28/total_return_price|15|1999-08-11/total_return_price|15|1999-08-25/total_return_price|15.3
amer_0855|LGO.TO|199909||||||||||||||||||||||0||||||||||||14.4|14.4||12|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-06/price|12|1999-10-20/price|10.5|1999-11-03/price|12|1999-11-17/price|12|1999-10-06/total_return_price|12|1999-10-20/total_return_price|10.5|1999-11-03/total_return_price|12|1999-11-17/total_return_price|12
amer_0855|LGO.TO|199912||||||||||||||||||||||0||||||||||||12|12||12|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-12/price|12|2000-01-26/price|9.9|2000-02-09/price|15|2000-02-23/price|11.1|2000-01-12/total_return_price|12|2000-01-26/total_return_price|9.9|2000-02-09/total_return_price|15|2000-02-23/total_return_price|11.1
amer_0855|LGO.TO|200003||||||||||||||||||||||0||||||||||||28.2|28.2||21|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-05/price|21|2000-04-19/price|19.5|2000-05-03/price|12.3|2000-05-17/price|10.5|2000-05-31/price|10.5|2000-04-05/total_return_price|21|2000-04-19/total_return_price|19.5|2000-05-03/total_return_price|12.3|2000-05-17/total_return_price|10.5|2000-05-31/total_return_price|10.5
amer_0855|LGO.TO|200006||||||||||||||||||||||0||||||||||||10.5|10.5||10.8|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|10.8|2000-07-26/price|8.7|2000-08-09/price|8.7|2000-08-23/price|6|2000-07-12/total_return_price|10.8|2000-07-26/total_return_price|8.7|2000-08-09/total_return_price|8.7|2000-08-23/total_return_price|6
amer_0855|LGO.TO|200009||||||||||||||||||||||0||||||||||||9|9||9.9|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|9.9|2000-10-18/price|9|2000-11-01/price|9|2000-11-15/price|8.1|2000-11-29/price|6|2000-10-04/total_return_price|9.9|2000-10-18/total_return_price|9|2000-11-01/total_return_price|9|2000-11-15/total_return_price|8.1|2000-11-29/total_return_price|6
amer_0855|LGO.TO|200012||||||||||||||||||||||0||||||||||||5.4|5.4||6.3|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|6.3|2001-01-24/price|6|2001-02-07/price|4.8|2001-02-21/price|6|2001-01-10/total_return_price|6.3|2001-01-24/total_return_price|6|2001-02-07/total_return_price|4.8|2001-02-21/total_return_price|6
amer_0855|LGO.TO|200103||||||||||||||||||||||0||||||||||||3.6|3.6||4.8|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|4.8|2001-04-18/price|5.1|2001-05-02/price|5.1|2001-05-16/price|5.1|2001-05-30/price|4.8|2001-04-04/total_return_price|4.8|2001-04-18/total_return_price|5.1|2001-05-02/total_return_price|5.1|2001-05-16/total_return_price|5.1|2001-05-30/total_return_price|4.8
amer_0855|LGO.TO|200106||||||||||||||||||||||0||||||||||||4.2|4.2||6.9|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-07-11/price|6.9|2001-07-25/price|9|2001-08-08/price|7.8|2001-08-22/price|7.8|2001-07-11/total_return_price|6.9|2001-07-25/total_return_price|9|2001-08-08/total_return_price|7.8|2001-08-22/total_return_price|7.8
amer_0855|LGO.TO||||||||||||||||||||||||||||||||||||||3.3|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-21/price|3.3|2001-11-21/total_return_price|3.3
amer_0855|LGO.TO|200112||||||||||||||||||||||0||||||||||||4.5|4.5||3|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|3|2002-01-16/price|4.5|2002-01-30/price|2.1|2002-02-13/price|1.8|2002-02-27/price|1.8|2002-01-02/total_return_price|3|2002-01-16/total_return_price|4.5|2002-01-30/total_return_price|2.1|2002-02-13/total_return_price|1.8|2002-02-27/total_return_price|1.8
amer_0855|LGO.TO|200203|0.008|0||||0.1015|0.1015|||-0.0936|-4.5899||||||||||||||0.6229|-0.03||||0.0189||-0.0189|||||1.2|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-05-14/price|1.2|2002-05-28/price|3|2002-05-14/total_return_price|1.2|2002-05-28/total_return_price|3|2002-05-14/enterprise_value|0.7481|2002-05-28/enterprise_value|1.8702
amer_0855|LGO.TO|200206|0.0482|0.0398||||0.1095|0.1095|||-0.0613|-4.573|||||||||||0|||0.6229|-0.3074||||0.0239||-0.0239||1.8|1.8|1.1221|1.8|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-07-09/price|1.8|2002-07-23/price|1.8|2002-08-06/price|1.5|2002-08-20/price|1.5|2002-07-09/total_return_price|1.8|2002-07-23/total_return_price|1.8|2002-08-06/total_return_price|1.5|2002-08-20/total_return_price|1.5|2002-07-09/enterprise_value|1.0824|2002-07-23/enterprise_value|1.0824|2002-08-06/enterprise_value|0.8953|2002-08-20/enterprise_value|0.8953
amer_0855|LGO.TO|200209|0.0128|0.0002||||0.0903|0.0903|||-0.0667|-4.626||||||||||||||0.6834|-0.0579||||0.0298||-0.0396|||||3|2002-11-29/dividend_yield|0|2002-11-29/price|3|2002-11-29/total_return_price|3|2002-11-29/enterprise_value|2.05
amer_0855|LGO.TO|200212|0.0336|0.0164||0.1065||0.0684|0.0684|||0.0717|-4.7234||||-5.0208||||11.4328|||0|||0.5512|-0.1798||||0.0595||-0.0619||1.2|1.2|0.8199|2.1|2003-01-14/ev_free_cash_flow|-8.8631|2003-01-28/ev_free_cash_flow|-6.3016|2003-02-11/ev_free_cash_flow|-7.5824|2003-02-25/ev_free_cash_flow|-10.1439|2003-01-14/price_to_book_value|20.0074|2003-01-28/price_to_book_value|14.291|2003-02-11/price_to_book_value|17.1492|2003-02-25/price_to_book_value|22.8656|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|2.1|2003-01-24/price|1.5|2003-02-07/price|1.8|2003-02-21/price|1.8|2003-01-10/total_return_price|2.1|2003-01-24/total_return_price|1.5|2003-02-07/total_return_price|1.8|2003-02-21/total_return_price|1.8|2003-01-10/enterprise_value|1.4177|2003-01-24/enterprise_value|1.008|2003-02-07/enterprise_value|1.2129|2003-02-21/enterprise_value|1.2129
amer_0855|LGO.TO|200303|0.0238|||0.1056||0.0925|0.0925|||0.0369|-4.7602||||-6.3016|6.9506|||14.291||0|0|||0.7441|-0.3089||0.0067|0.0061|0.0408||-0.0357||1.5|1.5|1.008|1.5|2003-04-08/ev_free_cash_flow|-6.5551|2003-04-22/ev_free_cash_flow|-7.2106|2003-05-06/ev_free_cash_flow|-5.2441|2003-05-20/ev_free_cash_flow|-3.4961|2003-04-08/price_to_book_value|30.4609|2003-04-22/price_to_book_value|33.507|2003-05-06/price_to_book_value|24.3687|2003-05-20/price_to_book_value|16.2458|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|1.5|2003-04-21/price|1.65|2003-05-05/price|1.2|2003-05-20/price|0.8|2003-04-04/total_return_price|1.5|2003-04-21/total_return_price|1.65|2003-05-05/total_return_price|1.2|2003-05-20/total_return_price|0.8|2003-04-04/enterprise_value|1.1242|2003-04-21/enterprise_value|1.2367|2003-05-05/enterprise_value|0.8994|2003-05-20/enterprise_value|0.5996|2003-05-21/enterprise_value|0.4497
amer_0855|LGO.TO|200306|0.0107|0.0003||0.1052||0.1164|0.1164|||-0.0006|-4.8194||||-6.1181|10.2015|||28.4302||-36.5518|0|||0.7495|-0.1039||0.0044|-0.0018|0.0361||-0.0388||1.4|1.4|1.0493|1.55|2003-07-02/ev_free_cash_flow|-6.4884|2003-07-16/ev_free_cash_flow|-6.6942|2003-07-30/ev_free_cash_flow|-9.5744|2003-08-13/ev_free_cash_flow|-14.5121|2003-08-27/ev_free_cash_flow|-10.8088|2003-07-07/price_to_book_value||2003-07-21/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-02/price|1.55|2003-07-16/price|1.6|2003-07-30/price|2.3|2003-08-13/price|3.5|2003-08-27/price|2.6|2003-07-02/total_return_price|1.55|2003-07-16/total_return_price|1.6|2003-07-30/total_return_price|2.3|2003-08-13/total_return_price|3.5|2003-08-27/total_return_price|2.6|2003-07-02/enterprise_value|1.1819|2003-07-16/enterprise_value|1.2194|2003-07-30/enterprise_value|1.744|2003-08-13/enterprise_value|2.6434|2003-08-27/enterprise_value|1.9689
amer_0855|LGO.TO|200309|0.454|0.4416||0.1042||0.0149|0.0149|||0.5433|-4.8454||||-16.9809|9.2191|||10.2845||0|0|||1.3629|-0.1022|||-0.0004|0.0668||-0.07||4.1|4.1|3.0931|4.1|2003-10-08/ev_free_cash_flow|-21.4936|2003-10-22/ev_free_cash_flow|-29.4626|2003-11-05/ev_free_cash_flow|-30.0318|2003-11-19/ev_free_cash_flow|-28.3242|2003-10-14/price_to_book_value|10.1591|2003-10-28/price_to_book_value|13.7963|2003-11-11/price_to_book_value|13.2946|2003-11-25/price_to_book_value|13.0437|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-08/price|4.1|2003-10-22/price|5.5|2003-11-05/price|5.6|2003-11-19/price|5.3|2003-10-08/total_return_price|4.1|2003-10-22/total_return_price|5.5|2003-11-05/total_return_price|5.6|2003-11-19/total_return_price|5.3|2003-10-08/enterprise_value|5.1463|2003-10-22/enterprise_value|7.0544|2003-11-05/enterprise_value|7.1907|2003-11-19/enterprise_value|6.7818
amer_0855|LGO.TO|200312|0.4043|0.3944||0.0068||0.0147|0.0147|||0.3963|-5.1843|||-13.5355|-30.4361|15.9752|||13.7963||0|0|-9.0627||1.3649|-0.2495||0.0004|0.0012|0.2349||-0.3406||5.1|5.1|6.5666|5.5|2004-01-14/ev_free_cash_flow|-32.9666|2004-01-28/ev_free_cash_flow|-36.1298|2004-02-11/ev_free_cash_flow|-26.9567|2004-02-25/ev_free_cash_flow|-32.9666|2004-01-06/price_to_book_value|18.9414|2004-01-20/price_to_book_value|21.3521|2004-02-03/price_to_book_value|21.0077|2004-02-17/price_to_book_value|20.6633|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-14/price|5.5|2004-01-28/price|6|2004-02-11/price|4.55|2004-02-25/price|5.5|2004-01-14/total_return_price|5.5|2004-01-28/total_return_price|6|2004-02-11/total_return_price|4.55|2004-02-25/total_return_price|5.5|2004-01-14/enterprise_value|7.1126|2004-01-28/enterprise_value|7.795|2004-02-11/enterprise_value|5.8159|2004-02-25/enterprise_value|7.1126
amer_0855|LGO.TO|200403|2.8721|2.8342||0.8389||0.016|0.016|||3.6951|-5.2771|||-15.5893|-32.9666|2.3143|||18.9414||0|0|-29.5082||1.4154|-0.1005||||0.1022||-0.1015||5.5|5.5|7.1126|5|2004-04-07/ev_free_cash_flow|-30.3723|2004-04-21/ev_free_cash_flow|-27.0304|2004-05-05/ev_free_cash_flow|-30.3723|2004-05-19/ev_free_cash_flow|-18.6757|2004-04-13/price_to_book_value|2.6417|2004-04-27/price_to_book_value|2.2483|2004-05-11/price_to_book_value|2.0235|2004-05-25/price_to_book_value|1.7986|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-07/price|5|2004-04-21/price|4.6|2004-05-05/price|5|2004-05-19/price|3.6|2004-04-07/total_return_price|5|2004-04-21/total_return_price|4.6|2004-05-05/total_return_price|5|2004-05-19/total_return_price|3.6|2004-04-07/enterprise_value|7.5503|2004-04-21/enterprise_value|6.7195|2004-05-05/enterprise_value|7.5503|2004-05-19/enterprise_value|4.6426
amer_0855|LGO.TO|200406|2.282|2.2472||1.1859||0.0446|0.0446|||3.4232|-5.8097|||-3.4049|-7.5914|1.0289|||1.5176||0|0|-58.6784||2.0769|-0.3059||||0.5292||-0.5358||2.8|2.8|3.5681|2.5|2004-07-14/ev_free_cash_flow|-6.2658|2004-07-28/ev_free_cash_flow|-4.4983|2004-08-11/ev_free_cash_flow|-4.0564|2004-08-25/ev_free_cash_flow|-4.0564|2004-07-06/price_to_book_value|1.5168|2004-07-20/price_to_book_value|1.5168|2004-08-03/price_to_book_value|1.2741|2004-08-17/price_to_book_value|1.2134|2004-08-31/price_to_book_value|1.1224|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-14/price|2.5|2004-07-28/price|2.1|2004-08-11/price|2|2004-08-25/price|2|2004-07-14/total_return_price|2.5|2004-07-28/total_return_price|2.1|2004-08-11/total_return_price|2|2004-08-25/total_return_price|2|2004-07-14/enterprise_value|2.945|2004-07-28/enterprise_value|2.1142|2004-08-11/enterprise_value|1.9066|2004-08-25/enterprise_value|1.9066
amer_0855|LGO.TO|200409|1.6267|1.5772||1.7602||0.0914|0.0914|||3.2955|-5.9387|||-1.8531|-2.2889|0.6077|||0.9404||0|0|-78.6957||1.8628|-0.1036||||0.1405||-0.1328||1.6|1.6|1.0758|1.6|2004-10-06/ev_free_cash_flow|-3.8307|2004-10-20/ev_free_cash_flow|-6.1087|2004-11-03/ev_free_cash_flow|-5.1975|2004-11-17/ev_free_cash_flow|-8.3867|2004-10-12/price_to_book_value|1.2292|2004-10-26/price_to_book_value|1.3238|2004-11-09/price_to_book_value|1.1347|2004-11-23/price_to_book_value|1.5759|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|1.6|2004-10-20/price|2.1|2004-11-03/price|1.9|2004-11-17/price|2.6|2004-10-06/total_return_price|1.6|2004-10-20/total_return_price|2.1|2004-11-03/total_return_price|1.9|2004-11-17/total_return_price|2.6|2004-10-06/enterprise_value|1.7467|2004-10-20/enterprise_value|2.7854|2004-11-03/enterprise_value|2.3699|2004-11-17/enterprise_value|3.8241
amer_0855|LGO.TO|200412|1.096|1.0368||2.4996||0.3644|0.1146|0.2498||3.2312|-5.959|||-5.4873|-8.8423|1.2716|||1.8911||0|0|-52.5811||2.078|-0.019||||0.0991||-0.0631||2.7|2.7|4.0318|3|2005-01-12/ev_free_cash_flow|-2.3059|2005-01-26/ev_free_cash_flow|-1.8449|2005-02-09/ev_free_cash_flow|-3.0435|2005-02-23/ev_free_cash_flow|-2.9513|2005-01-04/price_to_book_value|1.9288|2005-01-18/price_to_book_value|1.993|2005-02-01/price_to_book_value|1.6073|2005-02-15/price_to_book_value|1.9288|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-12/price|3|2005-01-26/price|2.5|2005-02-09/price|3.8|2005-02-23/price|3.7|2005-01-12/total_return_price|3|2005-01-26/total_return_price|2.5|2005-02-09/total_return_price|3.8|2005-02-23/total_return_price|3.7|2005-01-12/enterprise_value|5.1954|2005-01-26/enterprise_value|4.1567|2005-02-09/enterprise_value|6.8573|2005-02-23/enterprise_value|6.6496
amer_0855|LGO.TO|200503|1.3975|1.3094||2.9612||0.3364|0.0865|0.25||4.0223|-6.28|||-5.5836|-2.3059|1.3479|||1.8966||0|0|-15.4918||2.1796|-0.1013||||0.3241||-0.3205||3|3|5.1954|3|2005-04-06/ev_free_cash_flow|-2.3582|2005-04-20/ev_free_cash_flow|-1.9765|2005-05-04/ev_free_cash_flow|-1.6903|2005-05-18/ev_free_cash_flow|-1.5949|2005-04-12/price_to_book_value|1.8478|2005-04-26/price_to_book_value|1.4782|2005-05-10/price_to_book_value|1.5398|2005-05-24/price_to_book_value|1.2318|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-13/percent_of_shares_outstanding|0.0383|2005-05-31/percent_of_shares_outstanding|0|2005-04-06/price|3|2005-04-20/price|2.6|2005-05-04/price|2.3|2005-05-18/price|2.2|2005-04-06/total_return_price|3|2005-04-20/total_return_price|2.6|2005-05-04/total_return_price|2.3|2005-05-18/total_return_price|2.2|2005-04-06/enterprise_value|6.1228|2005-04-20/enterprise_value|5.1318|2005-05-04/enterprise_value|4.3886|2005-05-18/enterprise_value|4.1409
amer_0855|LGO.TO|200506|0.8288|0.716||3.3956||0.3217|0.0718|0.2499||3.9028|-6.4255|||-5.6793|-1.2132|0.8946|||1.2318||0|0|-23.6393||2.4814|-0.1016||||0.1465||-0.149||1.8|1.8|3.1499|2|2005-07-13/ev_free_cash_flow|-1.6519|2005-07-27/ev_free_cash_flow|-1.6519|2005-08-10/ev_free_cash_flow|-1.218|2005-08-24/ev_free_cash_flow|-1.2662|2005-07-05/price_to_book_value|1.1518|2005-07-19/price_to_book_value|1.1518|2005-08-02/price_to_book_value|1.2798|2005-08-16/price_to_book_value|0.9599|2005-08-30/price_to_book_value|1.0238|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.042|2005-07-29/percent_of_shares_outstanding|0|2005-07-13/price|2|2005-07-27/price|2|2005-08-10/price|1.55|2005-08-24/price|1.6|2005-07-13/total_return_price|2|2005-07-27/total_return_price|2|2005-08-10/total_return_price|1.55|2005-08-24/total_return_price|1.6|2005-07-13/enterprise_value|4.2788|2005-07-27/enterprise_value|4.2788|2005-08-10/enterprise_value|3.155|2005-08-24/enterprise_value|3.2798
amer_0855|LGO.TO|200509|0.9257|0.8164||4.0542||0.417|0.1669|0.25||4.5629|-6.561|||-7.1026|-1.1698|0.9556|||0.9599||0|0|-32.9971||2.9112|-0.0472||||0.1605||-0.1374||1.5|1.5|3.0301|1.8|2005-10-05/ev_free_cash_flow|-1.7997|2005-10-19/ev_free_cash_flow|-1.4483|2005-11-02/ev_free_cash_flow|-1.5069|2005-11-16/ev_free_cash_flow|-1.6826|2005-11-30/ev_free_cash_flow|-1.3312|2005-10-11/price_to_book_value|1.0182|2005-10-25/price_to_book_value|1.0182|2005-11-08/price_to_book_value|1.0182|2005-11-22/price_to_book_value|1.0182|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-05/price|1.8|2005-10-19/price|1.5|2005-11-02/price|1.55|2005-11-16/price|1.7|2005-11-30/price|1.4|2005-10-05/total_return_price|1.8|2005-10-19/total_return_price|1.5|2005-11-02/total_return_price|1.55|2005-11-16/total_return_price|1.7|2005-11-30/total_return_price|1.4|2005-10-05/enterprise_value|4.7589|2005-10-19/enterprise_value|3.8297|2005-11-02/enterprise_value|3.9846|2005-11-16/enterprise_value|4.4492|2005-11-30/enterprise_value|3.52
amer_0855|LGO.TO|200512|0.4509|0.3421||4.5658||0.5621|0.0761|0.486||4.4546|-6.6929|||-3.9238|-0.9797|0.5801|||0.7467||0|0|-53.1321|0.0646|3.1021|-0.1013||||0.1531||-0.1347||1.1|1.1|2.5907|1.35|2006-01-11/ev_free_cash_flow|-1.5583|2006-01-25/ev_free_cash_flow|-1.5583|2006-02-08/ev_free_cash_flow|-1.5583|2006-02-22/ev_free_cash_flow|-1.6211|2006-01-03/price_to_book_value|0.7649|2006-01-17/price_to_book_value|0.9387|2006-01-31/price_to_book_value|0.8692|2006-02-14/price_to_book_value|0.8692|2006-02-28/price_to_book_value|0.8692|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0613|2006-01-31/percent_of_shares_outstanding|0|2006-02-15/percent_of_shares_outstanding|0.0032|2006-02-28/percent_of_shares_outstanding|0|2006-01-11/price|1.35|2006-01-25/price|1.35|2006-02-08/price|1.35|2006-02-22/price|1.4|2006-01-11/total_return_price|1.35|2006-01-25/total_return_price|1.35|2006-02-08/total_return_price|1.35|2006-02-22/total_return_price|1.4|2006-01-11/enterprise_value|3.8394|2006-01-25/enterprise_value|3.8394|2006-02-08/enterprise_value|3.8394|2006-02-22/enterprise_value|3.9943
amer_0855|LGO.TO|200603|2.1079|1.9782||4.7342||0.5898|0.1031|0.4867||6.2524|-6.8128|||-15.4842|-2.124|1.2009|||1.1821||0|0|-26.5471||3.1863|-0.0344||||0.1103||-0.1095||1.8|1.8|5.2332|1.9|2006-04-05/ev_free_cash_flow|-3.6698|2006-04-19/ev_free_cash_flow|-6.9465|2006-05-03/ev_free_cash_flow|-4.8834|2006-05-17/ev_free_cash_flow|-6.2184|2006-05-31/ev_free_cash_flow|-4.1552|2006-04-11/price_to_book_value|2.2828|2006-04-25/price_to_book_value|2.4458|2006-05-09/price_to_book_value|2.242|2006-05-23/price_to_book_value|2.2012|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|1.9|2006-04-19/price|3.25|2006-05-03/price|2.4|2006-05-17/price|2.95|2006-05-31/price|2.1|2006-04-05/total_return_price|1.9|2006-04-19/total_return_price|3.25|2006-05-03/total_return_price|2.4|2006-05-17/total_return_price|2.95|2006-05-31/total_return_price|2.1|2006-04-05/enterprise_value|7.7069|2006-04-19/enterprise_value|14.5884|2006-05-03/enterprise_value|10.2556|2006-05-17/enterprise_value|13.0592|2006-05-31/enterprise_value|8.7264
amer_0855|LGO.TO|200606|0.8362|0.6842||6.5474||0.8622|0.376|0.4862||6.5214|-7.3418|||-13.6469|-4.0339|1.701|||1.6306||0|0|-19.7002|0|5.2469|-0.1007||||0.5422||-0.5387||2.05|2.05|8.4715|2.25|2006-07-12/ev_free_cash_flow|-3.7784|2006-07-26/ev_free_cash_flow|-4.5801|2006-08-09/ev_free_cash_flow|-4.2238|2006-08-23/ev_free_cash_flow|-4.0456|2006-07-04/price_to_book_value|2.0308|2006-07-18/price_to_book_value|1.8683|2006-08-01/price_to_book_value|1.7059|2006-08-15/price_to_book_value|2.0308|2006-08-29/price_to_book_value|2.112|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-12/price|2.25|2006-07-26/price|2.7|2006-08-09/price|2.5|2006-08-23/price|2.4|2006-07-12/total_return_price|2.25|2006-07-26/total_return_price|2.7|2006-08-09/total_return_price|2.5|2006-08-23/total_return_price|2.4|2006-07-12/enterprise_value|11.2349|2006-07-26/enterprise_value|13.6187|2006-08-09/enterprise_value|12.5593|2006-08-23/enterprise_value|12.0295
amer_0855|LGO.TO|200609|0.5758|0.4733||4.6409||0.7692|0.2831|0.4861||4.4475|-10.668|||-3.0775|-3.333|2.432|||1.6246||0|0|-20.7199|0.4908|5.5954|-0.6023||||0.4761||-3.3396||2|2|9.9106|2.4|2006-10-04/ev_free_cash_flow|-3.9434|2006-10-18/ev_free_cash_flow|-3.7732|2006-11-01/ev_free_cash_flow|-3.603|2006-11-15/ev_free_cash_flow|-5.4749|2006-11-29/ev_free_cash_flow|-5.1346|2006-10-10/price_to_book_value|3.0877|2006-10-24/price_to_book_value|2.8304|2006-11-07/price_to_book_value|3.2164|2006-11-21/price_to_book_value|4.6316|2006-10-02/peg_ratio|-0.013|2006-10-10/peg_ratio|-0.0135|2006-10-17/peg_ratio|-0.013|2006-10-24/peg_ratio|-0.0124|2006-10-31/peg_ratio|-0.013|2006-11-07/peg_ratio|-0.0141|2006-11-14/peg_ratio|-0.0146|2006-11-21/peg_ratio|-0.0203|2006-11-28/peg_ratio|-0.0197|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0874|2006-10-31/percent_of_shares_outstanding|0|2006-10-04/price|2.4|2006-10-18/price|2.3|2006-11-01/price|2.2|2006-11-15/price|3.3|2006-11-29/price|3.1|2006-10-04/total_return_price|2.4|2006-10-18/total_return_price|2.3|2006-11-01/total_return_price|2.2|2006-11-15/total_return_price|3.3|2006-11-29/total_return_price|3.1|2006-10-04/enterprise_value|13.2592|2006-10-18/enterprise_value|12.687|2006-11-01/enterprise_value|12.1148|2006-11-15/enterprise_value|18.4089|2006-11-29/enterprise_value|17.2645
amer_0855|LGO.TO|200612|1.8451|1.4684||4.6388||0.3829|0.3829|||7.107|-9.5689|||-7.8995|-6.1556|2.8958|||4.3743|-0.0208|0|0|-17.3386||7.8985|0.3276||||0.3238||1.242||3.7|3.7|20.6977|3.7|2007-01-10/ev_free_cash_flow|-7.4399|2007-01-24/ev_free_cash_flow|-7.5473|2007-02-07/ev_free_cash_flow|-7.5473|2007-02-21/ev_free_cash_flow|-10.0162|2007-01-02/price_to_book_value|3.0823|2007-01-16/price_to_book_value|3.0383|2007-01-30/price_to_book_value|3.3465|2007-02-13/price_to_book_value|3.6107|2007-02-27/price_to_book_value|3.7428|2007-01-03/peg_ratio|-0.5131|2007-01-10/peg_ratio|-0.5424|2007-01-17/peg_ratio|-0.4985|2007-01-24/peg_ratio|-0.5498|2007-01-31/peg_ratio|-0.5351|2007-02-07/peg_ratio|-0.5498|2007-02-14/peg_ratio|-0.6158|2007-02-21/peg_ratio|-0.7184|2007-02-28/peg_ratio|-0.7037|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-02-28/percent_of_shares_outstanding|0.2724|2007-01-10/price|3.7|2007-01-24/price|3.75|2007-02-07/price|3.75|2007-02-21/price|4.9|2007-01-10/total_return_price|3.7|2007-01-24/total_return_price|3.75|2007-02-07/total_return_price|3.75|2007-02-21/total_return_price|4.9|2007-01-10/enterprise_value|21.6896|2007-01-24/enterprise_value|22.0025|2007-02-07/enterprise_value|22.0025|2007-02-21/enterprise_value|29.2002
amer_0855|LGO.TO|200703|1.7222|1.3086||6.1744||0.5391|0.5391|||8.3135|-10.1921|||-9.2021|-9.3722|3.3981|||3.8749|-0.6451|0|0|-10.4921|0|6.4345|-0.1015||||0.6275||-0.6328||4.6|4.6|27.3226|6.1|2007-04-04/ev_free_cash_flow|-9.2814|2007-04-18/ev_free_cash_flow|-9.91|2007-05-02/ev_free_cash_flow|-12.8959|2007-05-16/ev_free_cash_flow|-12.8959|2007-05-30/ev_free_cash_flow|-11.953|2007-04-10/price_to_book_value|5.1968|2007-04-24/price_to_book_value|5.6028|2007-05-08/price_to_book_value|7.8764|2007-05-22/price_to_book_value|6.4148|2007-04-04/peg_ratio|-0.1888|2007-04-11/peg_ratio|-0.1888|2007-04-18/peg_ratio|-0.2012|2007-04-25/peg_ratio|-0.2631|2007-05-02/peg_ratio|-0.26|2007-05-09/peg_ratio|-0.291|2007-05-16/peg_ratio|-0.26|2007-05-23/peg_ratio|-0.2848|2007-05-30/peg_ratio|-0.2415|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.2518|2007-04-30/percent_of_shares_outstanding|0.6725|2007-05-15/percent_of_shares_outstanding|0.6901|2007-05-31/percent_of_shares_outstanding|0.8146|2007-04-04/price|6.1|2007-04-18/price|6.5|2007-05-02/price|8.4|2007-05-16/price|8.4|2007-05-30/price|7.8|2007-04-04/total_return_price|6.1|2007-04-18/total_return_price|6.5|2007-05-02/total_return_price|8.4|2007-05-16/total_return_price|8.4|2007-05-30/total_return_price|7.8|2007-04-04/enterprise_value|39.8701|2007-04-18/enterprise_value|42.5703|2007-05-02/enterprise_value|55.3965|2007-05-16/enterprise_value|55.3965|2007-05-30/enterprise_value|51.3461
amer_0855|LGO.TO|200706|8.3297|7.3941||9.6009||0.9999|0.9999|||16.9307|-12.5725|||-9.3805|-11.0101|2.7125|||5.684|-0.2229|0|0|-24.201|0.7257|8.5204|-0.3093||||2.475||-2.4545||7.2|7.2|47.2957|7.8|2007-07-11/ev_free_cash_flow|-6.9185|2007-07-25/ev_free_cash_flow|-6.7121|2007-08-08/ev_free_cash_flow|-5.3706|2007-08-22/ev_free_cash_flow|-3.8228|2007-07-03/price_to_book_value|3.4689|2007-07-17/price_to_book_value|3.5087|2007-07-31/price_to_book_value|2.9107|2007-08-14/price_to_book_value|2.193|2007-08-28/price_to_book_value|1.7344|2007-07-04/peg_ratio|-0.0925|2007-07-11/peg_ratio|-0.0802|2007-07-18/peg_ratio|-0.0915|2007-07-25/peg_ratio|-0.0781|2007-08-01/peg_ratio|-0.0699|2007-08-08/peg_ratio|-0.0648|2007-08-15/peg_ratio|-0.0463|2007-08-22/peg_ratio|-0.0494|2007-08-29/peg_ratio|-0.0452|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|7.8|2007-07-25/price|7.6|2007-08-08/price|6.3|2007-08-22/price|4.8|2007-07-11/total_return_price|7.8|2007-07-25/total_return_price|7.6|2007-08-08/total_return_price|6.3|2007-08-22/total_return_price|4.8|2007-07-11/enterprise_value|45.2606|2007-07-25/enterprise_value|43.9105|2007-08-08/enterprise_value|35.1347|2007-08-22/enterprise_value|25.0088
amer_0855|LGO.TO|200709|4.2418|3.8354||14.4442||1.8497|1.8497|||16.8364|-13.041|||-21.865|-4.4419|2.7362|||2.3126|-0.0648|0|0|-23.6069||9.1309|-0.1053||||0.5352||-0.4931||5.4|5.4|29.0592|6|2007-10-03/ev_free_cash_flow|-4.9687|2007-10-17/ev_free_cash_flow|-5.859|2007-10-31/ev_free_cash_flow|-5.859|2007-11-14/ev_free_cash_flow|-5.2358|2007-11-28/ev_free_cash_flow|-4.0785|2007-10-09/price_to_book_value|3.5367|2007-10-23/price_to_book_value|3.7543|2007-11-06/price_to_book_value|3.8087|2007-11-20/price_to_book_value|2.9381|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|6|2007-10-17/price|7|2007-10-31/price|7|2007-11-14/price|6.3|2007-11-28/price|5|2007-10-03/total_return_price|6|2007-10-17/total_return_price|7|2007-10-31/total_return_price|7|2007-11-14/total_return_price|6.3|2007-11-28/total_return_price|5|2007-10-03/enterprise_value|51.1288|2007-10-17/enterprise_value|60.2895|2007-10-31/enterprise_value|60.2895|2007-11-14/enterprise_value|53.877|2007-11-28/enterprise_value|41.9681
amer_0855|LGO.TO|200712|2.0189|1.2385||19.6134||8.2018|3.6928|4.509||13.4726|-14.923|||-8.607|-4.034|2.1213|||2.6117||0|0|0||11.3614|-0.1987||||-1.4009||-1.7615||4.95|4.95|41.51|4.3|2008-01-10/ev_free_cash_flow|-2.461|2008-01-24/ev_free_cash_flow|-2.3429|2008-02-07/ev_free_cash_flow|-2.4315|2008-02-21/ev_free_cash_flow|-2.4019|2008-01-02/price_to_book_value|3.4359|2008-01-16/price_to_book_value|3.2298|2008-01-30/price_to_book_value|2.8175|2008-02-13/price_to_book_value|2.8175|2008-02-27/price_to_book_value|3.9857|2008-01-03/peg_ratio|-0.0958|2008-01-10/peg_ratio|-0.0808|2008-01-17/peg_ratio|-0.0827|2008-01-24/peg_ratio|-0.077|2008-01-31/peg_ratio|-0.0752|2008-02-07/peg_ratio|-0.0799|2008-02-14/peg_ratio|-0.0789|2008-02-21/peg_ratio|-0.0789|2008-02-28/peg_ratio|-0.1127|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|4.3|2008-01-24/price|4.1|2008-02-07/price|4.25|2008-02-21/price|4.2|2008-01-10/total_return_price|4.3|2008-01-24/total_return_price|4.1|2008-02-07/total_return_price|4.25|2008-02-21/total_return_price|4.2|2008-01-10/enterprise_value|38.5718|2008-01-24/enterprise_value|36.7201|2008-02-07/enterprise_value|38.1089|2008-02-21/enterprise_value|37.646
amer_0855|LGO.TO|200803|1.8521|0.4849||21.8517||6.4736|6.4736|||17.4712|-15.9215|||-10.4022|-2.6382|2.542|||3.7795|-0.1033|0|0|-4.9564||9.7785|-0.0976||||0.7726||-1.1421||4.6|4.6|41.3492|5.4|2008-04-03/ev_free_cash_flow|-3.7241|2008-04-17/ev_free_cash_flow|-3.5155|2008-05-01/ev_free_cash_flow|-3.5155|2008-05-15/ev_free_cash_flow|-4.0021|2008-05-29/ev_free_cash_flow|-4.6973|2008-04-09/price_to_book_value|3.4466|2008-04-23/price_to_book_value|3.3165|2008-05-07/price_to_book_value|3.3815|2008-05-21/price_to_book_value|3.6416|2008-04-03/peg_ratio|-0.1548|2008-04-10/peg_ratio|-0.1405|2008-04-17/peg_ratio|-0.1462|2008-04-24/peg_ratio|-0.1634|2008-05-01/peg_ratio|-0.1462|2008-05-08/peg_ratio|-0.152|2008-05-15/peg_ratio|-0.1663|2008-05-22/peg_ratio|-0.1548|2008-05-29/peg_ratio|-0.195|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|5.4|2008-04-17/price|5.1|2008-05-01/price|5.1|2008-05-15/price|5.8|2008-05-29/price|6.8|2008-04-03/total_return_price|5.4|2008-04-17/total_return_price|5.1|2008-05-01/total_return_price|5.1|2008-05-15/total_return_price|5.8|2008-05-29/total_return_price|6.8|2008-04-03/enterprise_value|60.8667|2008-04-17/enterprise_value|57.4582|2008-05-01/enterprise_value|57.4582|2008-05-15/enterprise_value|65.4112|2008-05-29/enterprise_value|76.7726
amer_0855|LGO.TO|200806|8.9722|7.4881||29.6177||7.5077|2.0422|5.4655||31.1242|-21.0123|||-18.7022|-9.2851|4.0444|||7.8685|-0.3842|0|0|-4.2229||10.6764|-0.496||||4.7991||-4.9575||13.4|13.4|151.7579|9.4|2008-07-10/ev_free_cash_flow|-5.9573|2008-07-24/ev_free_cash_flow|-4.2119|2008-08-07/ev_free_cash_flow|-4.6818|2008-08-21/ev_free_cash_flow|-3.3392|2008-07-02/price_to_book_value|5.3521|2008-07-16/price_to_book_value|4.2542|2008-07-30/price_to_book_value|3.751|2008-08-13/price_to_book_value|2.6532|2008-08-27/price_to_book_value|2.0585|2008-07-03/peg_ratio|-0.4432|2008-07-10/peg_ratio|-0.3387|2008-07-17/peg_ratio|-0.3171|2008-07-24/peg_ratio|-0.245|2008-07-31/peg_ratio|-0.3063|2008-08-07/peg_ratio|-0.2703|2008-08-14/peg_ratio|-0.209|2008-08-21/peg_ratio|-0.1982|2008-08-28/peg_ratio|-0.1549|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|1.0799|2008-07-10/price|9.4|2008-07-24/price|6.8|2008-08-07/price|7.5|2008-08-21/price|5.5|2008-07-10/total_return_price|9.4|2008-07-24/total_return_price|6.8|2008-08-07/total_return_price|7.5|2008-08-21/total_return_price|5.5|2008-07-10/enterprise_value|126.3444|2008-07-24/enterprise_value|89.3269|2008-08-07/enterprise_value|99.2931|2008-08-21/enterprise_value|70.8181
amer_0855|LGO.TO|200809|2.9394|1.6723||37.9356||10.8014|2.8751|7.9262||30.1158|-22.8934|||-4.043|-1.728|0.9527|||1.4409|-0.1081|0|0|-17.4205|0.5173|14.2642|-0.0983||||0.9858||-1.7809||3.1|3.1|36.6481|2.05|2008-10-02/ev_free_cash_flow|-1.1832|2008-10-16/ev_free_cash_flow|-0.6016|2008-10-30/ev_free_cash_flow|-0.6629|2008-11-13/ev_free_cash_flow|-0.5404|2008-11-27/ev_free_cash_flow|-0.2649|2008-10-08/price_to_book_value|0.6631|2008-10-22/price_to_book_value|0.5447|2008-11-05/price_to_book_value|0.6868|2008-11-19/price_to_book_value|0.2842|2008-10-02/peg_ratio|-0.0062|2008-10-09/peg_ratio|-0.0045|2008-10-16/peg_ratio|-0.0033|2008-10-23/peg_ratio|-0.0035|2008-10-30/peg_ratio|-0.0036|2008-11-06/peg_ratio|-0.0035|2008-11-13/peg_ratio|-0.003|2008-11-20/peg_ratio|-0.0018|2008-11-27/peg_ratio|-0.0017|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.911|2008-10-16/percent_of_shares_outstanding|0.3295|2008-11-03/percent_of_shares_outstanding|0|2008-10-02/price|2.05|2008-10-16/price|1.1|2008-10-30/price|1.2|2008-11-13/price|1|2008-11-27/price|0.55|2008-10-02/total_return_price|2.05|2008-10-16/total_return_price|1.1|2008-10-30/total_return_price|1.2|2008-11-13/total_return_price|1|2008-11-27/total_return_price|0.55|2008-10-02/enterprise_value|27.5709|2008-10-16/enterprise_value|14.0192|2008-10-30/enterprise_value|15.4457|2008-11-13/enterprise_value|12.5927|2008-11-27/enterprise_value|6.1734
amer_0855|LGO.TO|200812|0.8878|0.7233||42.0481||13.6218|3.3561|10.2657||30.5269|-22.4333|||-1.4321|-0.3568|0.206|||0.3316|-0.0021|0.0046|0|-136.3174|0.2454|14.3135|0.2044||||0.006||1.5297||0.7|0.7|8.3132|0.7|2009-01-12/ev_free_cash_flow|-0.5751|2009-01-26/ev_free_cash_flow|-0.5315|2009-02-09/ev_free_cash_flow|-0.9667|2009-02-23/ev_free_cash_flow|-0.6186|2009-01-12/price_to_book_value|0.3414|2009-01-26/price_to_book_value|0.317|2009-02-09/price_to_book_value|0.5609|2009-02-23/price_to_book_value|0.3658|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0|2009-02-17/percent_of_shares_outstanding|0.0101|2009-01-12/price|0.7|2009-01-26/price|0.65|2009-02-09/price|1.15|2009-02-23/price|0.75|2009-01-12/total_return_price|0.7|2009-01-26/total_return_price|0.65|2009-02-09/total_return_price|1.15|2009-02-23/total_return_price|0.75|2009-01-12/enterprise_value|9.8396|2009-01-26/enterprise_value|9.0951|2009-02-09/enterprise_value|16.5401|2009-02-23/enterprise_value|10.5841
amer_0855|LGO.TO|200903|1.3029|1.1439||42.6271||12.1838|1.7587|10.4251||31.788|-22.7067|||-1.8323|-0.5751|0.228|||0.3414||0|0|-101.8405|0|16.7507|0|||0|0.2357|-0.2617|-0.2617|-0.0026|0.7|0.7|9.8396|0.8|2009-04-06/ev_free_cash_flow|-0.6467|2009-04-20/ev_free_cash_flow|-0.7808|2009-05-04/ev_free_cash_flow|-0.7361|2009-05-19/ev_free_cash_flow|-0.7808|2009-04-06/price_to_book_value|0.3747|2009-04-20/price_to_book_value|0.445|2009-05-04/price_to_book_value|0.4216|2009-05-19/price_to_book_value|0.445|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-16/percent_of_shares_outstanding|0.0001|2009-05-01/percent_of_shares_outstanding|0|2009-04-06/price|0.8|2009-04-20/price|0.95|2009-05-04/price|0.9|2009-05-19/price|0.95|2009-04-06/total_return_price|0.8|2009-04-20/total_return_price|0.95|2009-05-04/total_return_price|0.9|2009-05-19/total_return_price|0.95|2009-04-06/enterprise_value|10.7681|2009-04-20/enterprise_value|13.0016|2009-05-04/enterprise_value|12.2571|2009-05-19/enterprise_value|13.0016
amer_0855|LGO.TO|200906|0.2572|0.1955||43.43||12.0191|1.4649|10.5541||31.71|-23.1913|||-17.9254|-1.9076|0.395||8.4886|0.5509||0|0|14.9593||19.4114|0|||0|0.4785|-0.4507|-0.4507|-0.0035|0.9|0.9|17.2748|0.9|2009-07-14/ev_free_cash_flow|-1.9076|2009-07-28/ev_free_cash_flow|-2.2291|2009-08-11/ev_free_cash_flow|-2.1219|2009-08-25/ev_free_cash_flow|-3.408|2009-07-07/pe_ratio|8.4886|2009-07-14/pe_ratio|8.4886|2009-07-21/pe_ratio|8.9602|2009-07-28/pe_ratio|9.9034|2009-08-04/pe_ratio|9.4318|2009-08-11/pe_ratio|9.4318|2009-08-18/pe_ratio|9.4318|2009-08-25/pe_ratio|15.0909|2009-07-14/price_to_book_value|0.5509|2009-07-28/price_to_book_value|0.6428|2009-08-11/price_to_book_value|0.6122|2009-08-25/price_to_book_value|0.9794|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-08-17/percent_of_shares_outstanding|0.0015|2009-07-14/price|0.9|2009-07-28/price|1.05|2009-08-11/price|1|2009-08-25/price|1.6|2009-07-14/total_return_price|0.9|2009-07-28/total_return_price|1.05|2009-08-11/total_return_price|1|2009-08-25/total_return_price|1.6|2009-07-14/enterprise_value|17.2748|2009-07-28/enterprise_value|20.1865|2009-08-11/enterprise_value|19.2159|2009-08-25/enterprise_value|30.8628
amer_0855|LGO.TO|200909|0.6426|0.533||44.6799||11.9701|1.1012|10.8689||33.3524|-23.3289|||45.5561|-2.8722|0.6469||14.1477|0.8264||0|0|3.9504|0|20.7721|0|||0|0.3396|-0.1736|-0.1736|-0.0018|1.35|1.35|26.0099|1.35|2009-10-06/ev_free_cash_flow|-11.6199|2009-10-20/ev_free_cash_flow|-12.0584|2009-11-03/ev_free_cash_flow|-15.1278|2009-11-17/ev_free_cash_flow|-15.5662|2009-10-06/pe_ratio|6.6056|2009-10-13/pe_ratio|6.6056|2009-10-20/pe_ratio|6.8503|2009-10-27/pe_ratio|8.5629|2009-11-03/pe_ratio|8.5629|2009-11-10/pe_ratio|8.5629|2009-11-17/pe_ratio|8.8075|2009-11-24/pe_ratio|9.2968|2009-10-06/price_to_book_value|0.8631|2009-10-20/price_to_book_value|0.8951|2009-11-03/price_to_book_value|1.1188|2009-11-17/price_to_book_value|1.1508|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-02/percent_of_shares_outstanding|0.0469|2009-11-16/percent_of_shares_outstanding|0|2009-10-06/price|1.35|2009-10-20/price|1.4|2009-11-03/price|1.75|2009-11-17/price|1.8|2009-10-06/total_return_price|1.35|2009-10-20/total_return_price|1.4|2009-11-03/total_return_price|1.75|2009-11-17/total_return_price|1.8|2009-10-06/enterprise_value|28.2537|2009-10-20/enterprise_value|29.3199|2009-11-03/enterprise_value|36.7831|2009-11-17/enterprise_value|37.8493
amer_0855|LGO.TO|200912|1.0284|0.9129||45.6901||12.6109|1.3402|11.2706||34.5076|-23.4071|||-40.9212|-14.2508|0.7468||8.0736|1.0549||0|0|-16.2357||21.498|0|||0|0.2656|-0.3754|0.0262|-0.0123|1.65|1.65|34.6508|2.2|2010-01-12/ev_free_cash_flow|-12.6458|2010-01-26/ev_free_cash_flow|-13.8176|2010-02-09/ev_free_cash_flow|-12.9388|2010-02-23/ev_free_cash_flow|-12.9388|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|1.3949|2010-01-26/price_to_book_value|1.5217|2010-02-09/price_to_book_value|1.4266|2010-02-23/price_to_book_value|1.4266|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0229|2010-01-18/percent_of_shares_outstanding|0|2010-02-01/percent_of_shares_outstanding|0.4571|2010-02-16/percent_of_shares_outstanding|0|2010-01-12/price|2.2|2010-01-26/price|2.4|2010-02-09/price|2.25|2010-02-23/price|2.25|2010-01-12/total_return_price|2.2|2010-01-26/total_return_price|2.4|2010-02-09/total_return_price|2.25|2010-02-23/total_return_price|2.25|2010-01-12/enterprise_value|47.2212|2010-01-26/enterprise_value|51.597|2010-02-09/enterprise_value|48.3151|2010-02-23/enterprise_value|48.3151
amer_0855|LGO.TO|201003|1.3743|1.2824||54.1665||13.9754|0.3345|13.641||41.5654|-23.8844|||-43.6581|-13.2317|0.9267|||1.4583||0|0|-6.4933|0.1079|21.9491|0|||0|0.6928|-0.6941|-0.5807|0|2.3|2.3|49.4091|2.5|2010-04-06/ev_free_cash_flow|-5.9392|2010-04-20/ev_free_cash_flow|-6.1825|2010-05-04/ev_free_cash_flow|-4.723|2010-05-18/ev_free_cash_flow|-3.9933|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.322|2010-04-20/price_to_book_value|1.3748|2010-05-04/price_to_book_value|1.0576|2010-05-18/price_to_book_value|0.8989|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.114|2010-04-16/percent_of_shares_outstanding|0|2010-05-03/percent_of_shares_outstanding|0.2068|2010-05-17/percent_of_shares_outstanding|0.0227|2010-04-06/price|2.5|2010-04-20/price|2.6|2010-05-04/price|2|2010-05-18/price|1.7|2010-04-06/total_return_price|2.5|2010-04-20/total_return_price|2.6|2010-05-04/total_return_price|2|2010-05-18/total_return_price|1.7|2010-04-06/enterprise_value|53.6654|2010-04-20/enterprise_value|55.8633|2010-05-04/enterprise_value|42.6758|2010-05-18/enterprise_value|36.0821
amer_0855|LGO.TO|201006|0.7443|0.615||57.5218||16.1841|1.0838|15.1003||42.082|-24.5158|||-40.5508|-3.8716|0.7255|||0.8725||0|0|-7.9439|0|24.3757|0|||0|0.3131|-0.3144|-0.3144|0|1.65|1.65|34.9831|1.7|2010-07-13/ev_free_cash_flow|-4.7783|2010-07-27/ev_free_cash_flow|-5.0634|2010-08-10/ev_free_cash_flow|-5.2059|2010-08-24/ev_free_cash_flow|-4.4933|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.0501|2010-07-27/price_to_book_value|1.1118|2010-08-10/price_to_book_value|1.1427|2010-08-24/price_to_book_value|0.9883|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-16/percent_of_shares_outstanding|0.0001|2010-07-13/price|1.7|2010-07-27/price|1.8|2010-08-10/price|1.85|2010-08-24/price|1.6|2010-07-13/total_return_price|1.7|2010-07-27/total_return_price|1.8|2010-08-10/total_return_price|1.85|2010-08-24/total_return_price|1.6|2010-07-13/enterprise_value|43.5742|2010-07-27/enterprise_value|46.1735|2010-08-10/enterprise_value|47.4732|2010-08-24/enterprise_value|40.9748
amer_0855|LGO.TO|201009|2.5488|2.3297||61.279||17.6869|2.4774|15.2095||46.1409|-25.3611|||-35.0814|-6.3461|1.0195|||1.3898||0.0136|0|-9.2327|0.8083|26.4805|0|||0|0.9896|-0.9861|-0.9861|0|2.25|2.25|57.8706|2.75|2010-10-05/ev_free_cash_flow|-5.7307|2010-10-19/ev_free_cash_flow|-7.2211|2010-11-02/ev_free_cash_flow|-6.263|2010-11-16/ev_free_cash_flow|-5.7307|2010-11-30/ev_free_cash_flow|-6.6888|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.7304|2010-10-19/price_to_book_value|2.1708|2010-11-02/price_to_book_value|1.8877|2010-11-16/price_to_book_value|1.7304|2010-11-30/price_to_book_value|2.0135|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0431|2010-10-18/percent_of_shares_outstanding|0.0483|2010-11-01/percent_of_shares_outstanding|0.2049|2010-11-16/percent_of_shares_outstanding|0.1576|2010-10-05/price|2.75|2010-10-19/price|3.45|2010-11-02/price|3|2010-11-16/price|2.75|2010-11-30/price|3.2|2010-10-05/total_return_price|2.75|2010-10-19/total_return_price|3.45|2010-11-02/total_return_price|3|2010-11-16/total_return_price|2.75|2010-11-30/total_return_price|3.2|2010-10-05/enterprise_value|78.1401|2010-10-19/enterprise_value|98.4634|2010-11-02/enterprise_value|85.3984|2010-11-16/enterprise_value|78.1401|2010-11-30/enterprise_value|91.2051
amer_0855|LGO.TO|201012|1.8497|1.3658|0|47.3546||2.2792|1.6728|0.6064||47.2823|-24.7753|||-48.8388|-7.1147|2.1154|||2.1394||0.0128|0|-4.9942|0.2843|29.1711|-0.0031|||0|0.5137|-0.4872|-0.2656|-0.0184|3.4|3.4|97.0117|4.4|2011-01-12/ev_free_cash_flow|-9.0027|2011-01-26/ev_free_cash_flow|-9.5172|2011-02-09/ev_free_cash_flow|-9.723|2011-02-23/ev_free_cash_flow|-8.4882|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-12/price_to_book_value|2.7683|2011-01-26/price_to_book_value|2.9255|2011-02-09/price_to_book_value|2.9885|2011-02-23/price_to_book_value|2.611|2011-01-05/peg_ratio|0|2011-01-12/peg_ratio|0|2011-01-19/peg_ratio|0|2011-01-26/peg_ratio|0|2011-02-02/peg_ratio|0|2011-02-09/peg_ratio|0|2011-02-16/peg_ratio|0|2011-02-23/peg_ratio|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.2041|2011-01-17/percent_of_shares_outstanding|0.2239|2011-02-01/percent_of_shares_outstanding|0.676|2011-02-16/percent_of_shares_outstanding|0.373|2011-01-12/price|4.4|2011-01-26/price|4.65|2011-02-09/price|4.75|2011-02-23/price|4.15|2011-01-12/total_return_price|4.4|2011-01-26/total_return_price|4.65|2011-02-09/total_return_price|4.75|2011-02-23/total_return_price|4.15|2011-01-12/enterprise_value|130.13|2011-01-26/enterprise_value|137.5669|2011-02-09/enterprise_value|140.5417|2011-02-23/enterprise_value|122.6931
amer_0855|LGO.TO|201103|15.8581|7.0232||52.3744||20.7531|18.7681|1.985||51.4675|-25.0981|||-53.383|-8.5911|1.8083|||2.6424|0|0.1518|0|-5.1735|0.2993|30.8222|0|||0|0.8773|-0.8803|-0.8803|0.0001|4.2|4.2|124.1805|4.3|2011-04-06/ev_free_cash_flow|-8.0511|2011-04-20/ev_free_cash_flow|-7.7719|2011-05-04/ev_free_cash_flow|-8.4234|2011-05-18/ev_free_cash_flow|-7.1203|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|2.6451|2011-04-20/price_to_book_value|2.5528|2011-05-04/price_to_book_value|2.7681|2011-05-18/price_to_book_value|2.3375|2011-04-06/peg_ratio|0|2011-04-13/peg_ratio|0|2011-04-20/peg_ratio|0|2011-04-27/peg_ratio|0|2011-05-04/peg_ratio|0|2011-05-11/peg_ratio|0|2011-05-18/peg_ratio|0|2011-05-25/peg_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.4737|2011-04-18/percent_of_shares_outstanding|0.4678|2011-05-02/percent_of_shares_outstanding|0.4688|2011-05-16/percent_of_shares_outstanding|0.464|2011-04-06/price|4.3|2011-04-20/price|4.15|2011-05-04/price|4.5|2011-05-18/price|3.8|2011-04-06/total_return_price|4.3|2011-04-20/total_return_price|4.15|2011-05-04/total_return_price|4.5|2011-05-18/total_return_price|3.8|2011-04-06/enterprise_value|136.9273|2011-04-20/enterprise_value|132.1784|2011-05-04/enterprise_value|143.2593|2011-05-18/enterprise_value|121.0974
amer_0855|LGO.TO|201106|101.9143|15.9056||67.6534||91.3411|87.7388|3.6023||82.4842|-26.515|||-40.1611|-7.2134|0.8278|||2.3683|0|0.0469|0|-23.0222|0.4737|39.5346|0|||0|1.375|-1.4507|-1.4507|0.0153|3.85|3.85|122.6804|4.2|2011-07-13/ev_free_cash_flow|-5.5947|2011-07-27/ev_free_cash_flow|-5.3083|2011-08-10/ev_free_cash_flow|-3.5898|2011-08-24/ev_free_cash_flow|-4.091|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-13/price_to_book_value|2.0893|2011-07-27/price_to_book_value|1.9898|2011-08-10/price_to_book_value|1.3929|2011-08-24/price_to_book_value|1.567|2011-07-06/peg_ratio|0|2011-07-13/peg_ratio|0|2011-07-20/peg_ratio|0|2011-07-27/peg_ratio|0|2011-08-03/peg_ratio|0|2011-08-10/peg_ratio|0|2011-08-17/peg_ratio|0|2011-08-24/peg_ratio|0|2011-08-31/peg_ratio|0|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.3596|2011-07-18/percent_of_shares_outstanding|0.3353|2011-08-02/percent_of_shares_outstanding|0.4835|2011-08-16/percent_of_shares_outstanding|0.424|2011-07-13/price|4.2|2011-07-27/price|4|2011-08-10/price|2.8|2011-08-24/price|3.15|2011-07-13/total_return_price|4.2|2011-07-27/total_return_price|4|2011-08-10/total_return_price|2.8|2011-08-24/total_return_price|3.15|2011-07-13/enterprise_value|160.299|2011-07-27/enterprise_value|152.0925|2011-08-10/enterprise_value|102.8536|2011-08-24/enterprise_value|117.2149
amer_0855|LGO.TO|201109|95.8724|9.3789|0.0933|80.3365||94.1177|90.9887|3.129||87.2331|-27.4795|||-30.5443|-3.8046|0.5922|||1.4675|0|0.0478|0|-26.3817|0.3104|41.2046|0|||0|0.5696|-0.9196|-0.9196|0.0289|2.95|2.95|109.0085|2.6|2011-10-05/ev_free_cash_flow|-2.9185|2011-10-19/ev_free_cash_flow|-2.8597|2011-11-02/ev_free_cash_flow|-3.3304|2011-11-16/ev_free_cash_flow|-3.9189|2011-11-30/ev_free_cash_flow|-3.2128|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|1.2909|2011-10-19/price_to_book_value|1.2661|2011-11-02/price_to_book_value|1.4647|2011-11-16/price_to_book_value|1.7129|2011-11-30/price_to_book_value|1.415|2011-10-05/peg_ratio|0|2011-10-12/peg_ratio|0|2011-10-19/peg_ratio|0|2011-10-26/peg_ratio|0|2011-11-02/peg_ratio|0|2011-11-09/peg_ratio|0|2011-11-16/peg_ratio|0|2011-11-23/peg_ratio|0|2011-11-30/peg_ratio|0|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0041|2011-10-17/percent_of_shares_outstanding|0.0036|2011-11-01/percent_of_shares_outstanding|0.0041|2011-11-16/percent_of_shares_outstanding|0.0081|2011-10-05/price|2.6|2011-10-19/price|2.55|2011-11-02/price|2.95|2011-11-16/price|3.45|2011-11-30/price|2.85|2011-10-05/total_return_price|2.6|2011-10-19/total_return_price|2.55|2011-11-02/total_return_price|2.95|2011-11-16/total_return_price|3.45|2011-11-30/total_return_price|2.85|2011-10-05/enterprise_value|107.4014|2011-10-19/enterprise_value|105.2358|2011-11-02/enterprise_value|122.5604|2011-11-16/enterprise_value|144.216|2011-11-30/enterprise_value|118.2292
amer_0855|LGO.TO|201112|83.254|7.4194|0.6489|95.9079||83.5549|81.0805|2.4744||97.2068|-27.9367|||-33.6803|-3.1539|0.7261|||1.3902|0|0.0408|0|-89.9331|0.0044|46.4541|-0.0139||||0.4672|-0.6466|-0.6466|0.06|2.8|2.8|116.0637|3|2012-01-11/ev_free_cash_flow|-3.1975|2012-01-25/ev_free_cash_flow|-2.9243|2012-02-08/ev_free_cash_flow|-3.1429|2012-02-22/ev_free_cash_flow|-3.1975|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-11/price_to_book_value|1.4337|2012-01-25/price_to_book_value|1.3142|2012-02-08/price_to_book_value|1.4098|2012-02-22/price_to_book_value|1.4337|2012-01-04/peg_ratio|-0.6086|2012-01-11/peg_ratio|-0.619|2012-01-18/peg_ratio|-0.588|2012-01-25/peg_ratio|-0.5674|2012-02-01/peg_ratio|-0.6086|2012-02-08/peg_ratio|-0.6086|2012-02-15/peg_ratio|-0.588|2012-02-22/peg_ratio|-0.619|2012-02-29/peg_ratio|-0.5777|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0042|2012-01-16/percent_of_shares_outstanding|0.0046|2012-02-01/percent_of_shares_outstanding|0.08|2012-02-16/percent_of_shares_outstanding|0.0808|2012-01-11/price|3|2012-01-25/price|2.75|2012-02-08/price|2.95|2012-02-22/price|3|2012-01-11/total_return_price|3|2012-01-25/total_return_price|2.75|2012-02-08/total_return_price|2.95|2012-02-22/total_return_price|3|2012-01-11/enterprise_value|135.9041|2012-01-25/enterprise_value|124.2906|2012-02-08/enterprise_value|133.5814|2012-02-22/enterprise_value|135.9041
amer_0855|LGO.TO|201203|94.6818|18.4002|0.4396|106.4354||91.5401|89.3248|2.2153||110.0417|-36.6366|||-11.5723|-2.9243|0.6795|||1.3142|-0.5158|0.1399|0|-98.2366|0.0794|47.8527|-0.2007||||1.1643|-8.8188|-8.8188|-0.0016|2.75|2.75|124.2906|2.3|2012-04-04/ev_free_cash_flow|-2.6516|2012-04-18/ev_free_cash_flow|-3.1835|2012-05-02/ev_free_cash_flow|-2.888|2012-05-16/ev_free_cash_flow|-2.888|2012-05-30/ev_free_cash_flow|-2.8289|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|1.104|2012-04-18/price_to_book_value|1.3199|2012-05-02/price_to_book_value|1.1999|2012-05-16/price_to_book_value|1.1999|2012-05-30/price_to_book_value|1.176|2012-04-04/peg_ratio|-0.0016|2012-04-11/peg_ratio|-0.0017|2012-04-18/peg_ratio|-0.0019|2012-04-25/peg_ratio|-0.0018|2012-05-02/peg_ratio|-0.0017|2012-05-09/peg_ratio|-0.0017|2012-05-16/peg_ratio|-0.0017|2012-05-23/peg_ratio|-0.0016|2012-05-30/peg_ratio|-0.0017|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.071|2012-04-16/percent_of_shares_outstanding|0.07|2012-05-01/percent_of_shares_outstanding|0.0774|2012-05-16/percent_of_shares_outstanding|0.0774|2012-04-04/price|2.3|2012-04-18/price|2.75|2012-05-02/price|2.5|2012-05-16/price|2.5|2012-05-30/price|2.45|2012-04-04/total_return_price|2.3|2012-04-18/total_return_price|2.75|2012-05-02/total_return_price|2.5|2012-05-16/total_return_price|2.5|2012-05-30/total_return_price|2.45|2012-04-04/enterprise_value|118.4795|2012-04-18/enterprise_value|142.2475|2012-05-02/enterprise_value|129.0431|2012-05-16/enterprise_value|129.0431|2012-05-30/enterprise_value|126.4022
amer_0855|LGO.TO|201206|81.4308|3.5283|0.2769|123.4571||94.4062|93.5433|0.8629||110.6808|-45.2694|||-6.8021|-2.6516|0.6589|||1.104|-0.0016|0.1313|0|-85.2079|0.0781|52.8178|-0.1986||||0.5955|-9.4802|-9.4802|0.0058|2.3|2.3|118.4795|2.3|2012-07-11/ev_free_cash_flow|-2.7385|2012-07-25/ev_free_cash_flow|-2.793|2012-08-08/ev_free_cash_flow|-2.8476|2012-08-22/ev_free_cash_flow|-2.793|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-11/price_to_book_value|1.0976|2012-07-25/price_to_book_value|1.1214|2012-08-08/price_to_book_value|1.1453|2012-08-22/price_to_book_value|1.1214|2012-07-04/peg_ratio|-0.0005|2012-07-11/peg_ratio|-0.0004|2012-07-18/peg_ratio|-0.0004|2012-07-25/peg_ratio|-0.0004|2012-08-01/peg_ratio|-0.0004|2012-08-08/peg_ratio|-0.0004|2012-08-15/peg_ratio|-0.0004|2012-08-22/peg_ratio|-0.0004|2012-08-29/peg_ratio|-0.0004|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0833|2012-07-16/percent_of_shares_outstanding|0.0076|2012-08-01/percent_of_shares_outstanding|0|2012-07-11/price|2.3|2012-07-25/price|2.35|2012-08-08/price|2.4|2012-08-22/price|2.35|2012-07-11/total_return_price|2.3|2012-07-25/total_return_price|2.35|2012-08-08/total_return_price|2.4|2012-08-22/total_return_price|2.35|2012-07-11/enterprise_value|132.4832|2012-07-25/enterprise_value|135.1241|2012-08-08/enterprise_value|137.765|2012-08-22/enterprise_value|135.1241
amer_0855|LGO.TO|201209|83.2112|3.2916|0.1814|142.8356||55.1415|5.905|49.2365||175.7258|-45.2353|||-11.9144|-2.8476|1.0254|||1.1453|-0.0004|0.2872|0|-100.7465|0|81.7418|-0.1012||||0.8187|-0.9243|-0.9243|0.0077|2.4|2.4|137.765|2.25|2012-10-03/ev_free_cash_flow|-3.6426|2012-10-17/ev_free_cash_flow|-3.7072|2012-10-31/ev_free_cash_flow|-3.4491|2012-11-14/ev_free_cash_flow|-3.4491|2012-11-28/ev_free_cash_flow|-3.1264|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|1.0552|2012-10-17/price_to_book_value|1.0787|2012-10-31/price_to_book_value|0.9849|2012-11-14/price_to_book_value|0.9849|2012-11-28/price_to_book_value|0.8676|2012-10-03/peg_ratio|-0.0003|2012-10-10/peg_ratio|-0.0003|2012-10-17/peg_ratio|-0.0003|2012-10-24/peg_ratio|-0.0003|2012-10-31/peg_ratio|-0.0002|2012-11-07/peg_ratio|-0.0002|2012-11-14/peg_ratio|-0.0002|2012-11-21/peg_ratio|-0.0002|2012-11-28/peg_ratio|-0.0002|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0004|2012-10-16/percent_of_shares_outstanding|0.001|2012-11-01/percent_of_shares_outstanding|0.0434|2012-11-16/percent_of_shares_outstanding|0.0072|2012-10-03/price|2.25|2012-10-17/price|2.3|2012-10-31/price|2.1|2012-11-14/price|2.1|2012-11-28/price|1.85|2012-10-03/total_return_price|2.25|2012-10-17/total_return_price|2.3|2012-10-31/total_return_price|2.1|2012-11-14/total_return_price|2.1|2012-11-28/total_return_price|1.85|2012-10-03/enterprise_value|232.6157|2012-10-17/enterprise_value|236.7364|2012-10-31/enterprise_value|220.2536|2012-11-14/enterprise_value|220.2536|2012-11-28/enterprise_value|199.6502
amer_0855|LGO.TO|201212|59.1924|2.1431|0.2569|165.4125||61.6793|9.6988|51.9805||180.1321|-51.3418|||-8.543|-3.1909|0.8818|||0.8911|-0.0002|0.2785|0|-65.3787|0.0397|85.235|-0.0954||||0.954|-5.7373|-5.7373|0.01|1.9|1.9|203.7708|1.85|2013-01-10/ev_free_cash_flow|-2.4245|2013-01-24/ev_free_cash_flow|-2.9291|2013-02-07/ev_free_cash_flow|-2.8787|2013-02-21/ev_free_cash_flow|-2.8787|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-10/price_to_book_value|0.8931|2013-01-24/price_to_book_value|1.1345|2013-02-07/price_to_book_value|1.1103|2013-02-21/price_to_book_value|1.1103|2013-01-03/peg_ratio|-0.0008|2013-01-10/peg_ratio|-0.0007|2013-01-17/peg_ratio|-0.0008|2013-01-24/peg_ratio|-0.0009|2013-01-31/peg_ratio|-0.0009|2013-02-07/peg_ratio|-0.0009|2013-02-14/peg_ratio|-0.001|2013-02-21/peg_ratio|-0.0009|2013-02-28/peg_ratio|-0.0009|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.004|2013-01-16/percent_of_shares_outstanding|0.0074|2013-02-01/percent_of_shares_outstanding|0.0056|2013-02-19/percent_of_shares_outstanding|0.0006|2013-01-10/price|1.85|2013-01-24/price|2.35|2013-02-07/price|2.3|2013-02-21/price|2.3|2013-01-10/total_return_price|1.85|2013-01-24/total_return_price|2.35|2013-02-07/total_return_price|2.3|2013-02-21/total_return_price|2.3|2013-01-10/enterprise_value|208.8909|2013-01-24/enterprise_value|252.3706|2013-02-07/enterprise_value|248.0226|2013-02-21/enterprise_value|248.0226
amer_0855|LGO.TO|201303|53.5431|4.7068|0.2669|204.4331||89.2979|12.5862|76.7118||190.1602|-52.3096|||-15.6966|-2.9291|0.9851|||1.1345|-0.0009|0.3871|0|-50.884|0.0016|87.4893|-0.016||||1.3625|-1.3962|-1.3962|0.005|2.35|2.35|252.3706|2.15|2013-04-04/ev_free_cash_flow|-2.4601|2013-04-18/ev_free_cash_flow|-2.3337|2013-05-02/ev_free_cash_flow|-2.0386|2013-05-16/ev_free_cash_flow|-2.2493|2013-05-30/ev_free_cash_flow|-2.2493|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|1.0146|2013-04-18/price_to_book_value|0.9438|2013-05-02/price_to_book_value|0.7786|2013-05-16/price_to_book_value|0.8966|2013-05-30/price_to_book_value|0.8966|2013-04-04/peg_ratio|-0.0572|2013-04-11/peg_ratio|-0.0598|2013-04-18/peg_ratio|-0.0532|2013-04-25/peg_ratio|-0.0465|2013-05-02/peg_ratio|-0.0439|2013-05-09/peg_ratio|-0.0505|2013-05-16/peg_ratio|-0.0505|2013-05-23/peg_ratio|-0.0479|2013-05-30/peg_ratio|-0.0505|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.0022|2013-05-01/percent_of_shares_outstanding|0.0013|2013-05-16/percent_of_shares_outstanding|0|2013-04-04/price|2.15|2013-04-18/price|2|2013-05-02/price|1.65|2013-05-16/price|1.9|2013-05-30/price|1.9|2013-04-04/total_return_price|2.15|2013-04-18/total_return_price|2|2013-05-02/total_return_price|1.65|2013-05-16/total_return_price|1.9|2013-05-30/total_return_price|1.9|2013-04-04/enterprise_value|261.8254|2013-04-18/enterprise_value|248.3653|2013-05-02/enterprise_value|216.9584|2013-05-16/enterprise_value|239.3919|2013-05-30/enterprise_value|239.3919
amer_0855|LGO.TO|201306|27.6548|2.9142|0.3385|237.7344||108.1128|13.08|95.0328||176.8052|-53.4089|||-18.1128|-2.1229|0.8645|||0.8258|-0.0465|0.5215|0|-67.8115|0|89.7341|-0.0972||||1.0743|-5.5415|-5.5415|0.0243|1.75|1.75|225.9318|2.05|2013-07-11/ev_free_cash_flow|-2.0562|2013-07-25/ev_free_cash_flow|-2.1575|2013-08-08/ev_free_cash_flow|-2.225|2013-08-22/ev_free_cash_flow|-2.09|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-11/price_to_book_value|1.0404|2013-07-25/price_to_book_value|1.1166|2013-08-08/price_to_book_value|1.1673|2013-08-22/price_to_book_value|1.0658|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-11/price|2.05|2013-07-25/price|2.2|2013-08-08/price|2.3|2013-08-22/price|2.1|2013-07-11/total_return_price|2.05|2013-07-25/total_return_price|2.2|2013-08-08/total_return_price|2.3|2013-08-22/total_return_price|2.1|2013-07-11/enterprise_value|273.2411|2013-07-25/enterprise_value|286.7012|2013-08-08/enterprise_value|295.6746|2013-08-22/enterprise_value|277.7278
amer_0855|LGO.TO|201309|42.3821|1.7039|0.4029|274.2291||169.8566|20.9466|148.91||174.7533|-53.6377|||-25.1412|-2.0224|0.9285|||1.0151||0.865|0|-25.2831|0.0006|89.734|-0.0006||||1.49|-0.0513|-0.0513|-0.0413|2|2|268.7544|1.95|2013-10-03/ev_free_cash_flow|-2.1256|2013-10-17/ev_free_cash_flow|-2.1256|2013-10-31/ev_free_cash_flow|-2.449|2013-11-14/ev_free_cash_flow|-2.3314|2013-11-28/ev_free_cash_flow|-2.2138|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|1.0013|2013-10-17/price_to_book_value|1.0013|2013-10-31/price_to_book_value|1.2837|2013-11-14/price_to_book_value|1.181|2013-11-28/price_to_book_value|1.0783|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0|2013-10-03/price|1.95|2013-10-17/price|1.95|2013-10-31/price|2.5|2013-11-14/price|2.3|2013-11-28/price|2.1|2013-10-03/total_return_price|1.95|2013-10-17/total_return_price|1.95|2013-10-31/total_return_price|2.5|2013-11-14/total_return_price|2.3|2013-11-28/total_return_price|2.1|2013-10-03/enterprise_value|324.4417|2013-10-17/enterprise_value|324.4417|2013-10-31/enterprise_value|373.7955|2013-11-14/enterprise_value|355.8486|2013-11-28/enterprise_value|337.9018
amer_0855|LGO.TO|201312|36.8956|17.0047|0.2989|258.1565||181.6139|29.6115|152.0024||114.9868|-135.8455|||-31.6099|-2.2138|1.1846|||1.0783||1.4094|0|-21.7799|0.0001|91.418|-0.1078||||1.0267|-4.126|-4.126|0.4676|2.1|2.1|337.9018|2.4|2014-01-10/ev_free_cash_flow|-2.6213|2014-01-24/ev_free_cash_flow|-2.6889|2014-02-07/ev_free_cash_flow|-2.9256|2014-02-21/ev_free_cash_flow|-2.8918|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-10/price_to_book_value|2.0503|2014-01-24/price_to_book_value|2.1358|2014-02-07/price_to_book_value|2.4348|2014-02-21/price_to_book_value|2.3921|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0001|2014-01-16/percent_of_shares_outstanding|0|2014-02-03/percent_of_shares_outstanding|0.0001|2014-02-18/percent_of_shares_outstanding|0|2014-01-10/price|2.4|2014-01-24/price|2.5|2014-02-07/price|2.85|2014-02-21/price|2.8|2014-01-10/total_return_price|2.4|2014-01-24/total_return_price|2.5|2014-02-07/total_return_price|2.85|2014-02-21/total_return_price|2.8|2014-01-10/enterprise_value|380.8148|2014-01-24/enterprise_value|390.6382|2014-02-07/enterprise_value|425.0201|2014-02-21/enterprise_value|420.1084
amer_0855|LGO.TO|201403|33.1516|15.7746|0.3149|374.4342||211.5163|45.1825|166.3338||201.3298|-53.5216|||-77.0864|-2.8918|1.0975|||2.3921||0.9353|0|-15.6557|0.0002|98.28|0.0399||||3.6715|3.841|3.841||2.8|2.8|420.1084|2.8|2014-04-04/ev_free_cash_flow|-3.4566|2014-04-21/ev_free_cash_flow|-3.4566|2014-05-05/ev_free_cash_flow|-3.4566|2014-05-20/ev_free_cash_flow|-3.4946|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.3691|2014-04-21/price_to_book_value|1.3691|2014-05-05/price_to_book_value|1.3691|2014-05-20/price_to_book_value|1.3936|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0|2014-04-16/percent_of_shares_outstanding|0.0002|2014-05-01/percent_of_shares_outstanding|0.0002|2014-05-16/percent_of_shares_outstanding|0|2014-04-04/price|2.8|2014-04-21/price|2.8|2014-05-05/price|2.8|2014-05-20/price|2.85|2014-04-04/total_return_price|2.8|2014-04-21/total_return_price|2.8|2014-05-05/total_return_price|2.8|2014-05-20/total_return_price|2.85|2014-04-04/enterprise_value|448.1799|2014-04-21/enterprise_value|448.1799|2014-05-05/enterprise_value|448.1799|2014-05-20/enterprise_value|453.1021
amer_0855|LGO.TO|201406|30.6892|18.3701|0.9017|386.0409||227.9203|55.0395|172.8809||195.7706|-58.1685|||-86.6001|-3.3807|1.0552|||1.3202||1.045|0|-16.3312|0.0003|98.404|-0.0511||||2.9841|-4.8263|-4.8263||2.7|2.7|438.3355|2.7|2014-07-02/ev_free_cash_flow|-4.3301|2014-07-16/ev_free_cash_flow|-4.5658|2014-07-30/ev_free_cash_flow|-5.0373|2014-08-13/ev_free_cash_flow|-4.8016|2014-08-27/ev_free_cash_flow|-4.613|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.3577|2014-07-16/price_to_book_value|1.4834|2014-07-30/price_to_book_value|1.7348|2014-08-13/price_to_book_value|1.6091|2014-08-27/price_to_book_value|1.5086|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0|2014-07-16/percent_of_shares_outstanding|0.0043|2014-08-01/percent_of_shares_outstanding|0.0222|2014-08-18/percent_of_shares_outstanding|0.0024|2014-07-02/price|2.7|2014-07-16/price|2.95|2014-07-30/price|3.45|2014-08-13/price|3.2|2014-08-27/price|3|2014-07-02/total_return_price|2.7|2014-07-16/total_return_price|2.95|2014-07-30/total_return_price|3.45|2014-08-13/total_return_price|3.2|2014-08-27/total_return_price|3|2014-07-02/enterprise_value|452.0084|2014-07-16/enterprise_value|476.6194|2014-07-30/enterprise_value|525.8414|2014-08-13/enterprise_value|501.2304|2014-08-27/enterprise_value|481.5416
amer_0855|LGO.TO|201409|25.534|4.3761|1.9196|397.8876||253.496|63.9244|189.5716||169.9435|-78.3596|||-18.6186|-4.3301|1.0924|||1.3577||1.2399|0|-15.5688|0.0131|98.417|-0.2048||||2.2032|-19.732|-19.732||2.7|2.7|452.0084|2.45|2014-10-08/ev_free_cash_flow|-6.0688|2014-10-22/ev_free_cash_flow|-5.8017|2014-11-05/ev_free_cash_flow|-5.3743|2014-11-19/ev_free_cash_flow|-5.6014|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-08/price_to_book_value|1.4207|2014-10-22/price_to_book_value|1.3047|2014-11-05/price_to_book_value|1.1191|2014-11-19/price_to_book_value|1.2177|2014-10-01/peg_ratio|-0.1379|2014-10-08/peg_ratio|-0.1379|2014-10-15/peg_ratio|-0.1266|2014-10-22/peg_ratio|-0.1266|2014-10-29/peg_ratio|-0.1238|2014-11-05/peg_ratio|-0.1086|2014-11-12/peg_ratio|-0.1081|2014-11-19/peg_ratio|-0.1182|2014-11-26/peg_ratio|-0.1188|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0|2014-10-16/percent_of_shares_outstanding|0.006|2014-11-03/percent_of_shares_outstanding|0.0022|2014-11-17/percent_of_shares_outstanding|0.0041|2014-10-08/price|2.45|2014-10-22/price|2.25|2014-11-05/price|1.93|2014-11-19/price|2.1|2014-10-08/total_return_price|2.45|2014-10-22/total_return_price|2.25|2014-11-05/total_return_price|1.93|2014-11-19/total_return_price|2.1|2014-10-08/enterprise_value|447.7649|2014-10-22/enterprise_value|428.056|2014-11-05/enterprise_value|396.5218|2014-11-19/enterprise_value|413.2744
amer_0855|LGO.TO|201412|21.1941|11.4163|3.3749|318.7326||252.0145|80.9205|171.094||95.3798|-188.2684|||-7.8676|-4.611|1.1473|||1.9818|-0.0273|2.3166|0|-22.7256|0.0027|108.123|-0.2852||||1.7628|-29.9418|-29.9418||1.73|1.73|398.5636|1.25|2015-01-14/ev_free_cash_flow|-4.0042|2015-01-28/ev_free_cash_flow|-3.5997|2015-02-11/ev_free_cash_flow|-3.941|2015-02-25/ev_free_cash_flow|-4.0042|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-14/price_to_book_value|1.4319|2015-01-28/price_to_book_value|1.0654|2015-02-11/price_to_book_value|1.3747|2015-02-25/price_to_book_value|1.4319|2015-01-07/peg_ratio|-0.0259|2015-01-14/peg_ratio|-0.0198|2015-01-21/peg_ratio|-0.0201|2015-01-28/peg_ratio|-0.0147|2015-02-04/peg_ratio|-0.0183|2015-02-11/peg_ratio|-0.019|2015-02-18/peg_ratio|-0.0152|2015-02-25/peg_ratio|-0.0198|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0028|2015-01-16/percent_of_shares_outstanding|0|2015-02-02/percent_of_shares_outstanding|0.0175|2015-02-17/percent_of_shares_outstanding|0|2015-01-14/price|1.25|2015-01-28/price|0.93|2015-02-11/price|1.2|2015-02-25/price|1.25|2015-01-14/total_return_price|1.25|2015-01-28/total_return_price|0.93|2015-02-11/total_return_price|1.2|2015-02-25/total_return_price|1.25|2015-01-14/enterprise_value|346.1179|2015-01-28/enterprise_value|311.154|2015-02-11/enterprise_value|340.6548|2015-02-25/enterprise_value|346.1179
amer_0855|LGO.TO|201503|13.43|3.6057|3.3398|368.4364||276.3275|102.3241|174.0035||112.4253|-153.715|||-3.3878|-3.6629|0.8553|||1.1226|-0.0155|2.0662|0|-41.4696|0.0034|109.262|-0.4005|||0|1.9598|-43.6413|-43.6413|0|0.98|0.98|316.6171|0.87|2015-04-08/ev_free_cash_flow|-3.5456|2015-04-22/ev_free_cash_flow|-3.5575|2015-05-06/ev_free_cash_flow|-3.4259|2015-05-20/ev_free_cash_flow|-3.5815|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-08/price_to_book_value|0.8455|2015-04-22/price_to_book_value|0.8552|2015-05-06/price_to_book_value|0.7483|2015-05-20/price_to_book_value|0.8747|2015-04-01/peg_ratio|-0.002|2015-04-08/peg_ratio|-0.002|2015-04-15/peg_ratio|-0.002|2015-04-22/peg_ratio|-0.002|2015-04-29/peg_ratio|-0.0018|2015-05-06/peg_ratio|-0.0017|2015-05-13/peg_ratio|-0.002|2015-05-20/peg_ratio|-0.002|2015-05-27/peg_ratio|-0.0019|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0|2015-04-16/percent_of_shares_outstanding|0.0124|2015-05-01/percent_of_shares_outstanding|0.0016|2015-05-19/percent_of_shares_outstanding|0.0188|2015-04-08/price|0.87|2015-04-22/price|0.88|2015-05-06/price|0.77|2015-05-20/price|0.9|2015-04-08/total_return_price|0.87|2015-04-22/total_return_price|0.88|2015-05-06/total_return_price|0.77|2015-05-20/total_return_price|0.9|2015-04-08/enterprise_value|323.7441|2015-04-22/enterprise_value|324.8368|2015-05-06/enterprise_value|312.8179|2015-05-20/enterprise_value|327.022
amer_0855|LGO.TO|201506|55.0357|41.517|4.0266|321.6949||257.8471|60.1482|197.6989||126.1448|-215.3582|||-3.6614|-3.3302|0.8833|||0.6706|-0.0019|1.7128|0|-66.223|0.0316|151.752|0.0044|||0|5.1484|0.6745|0.6745|0|0.69|0.69|304.077|0.81|2015-07-02/ev_free_cash_flow|-3.4117|2015-07-16/ev_free_cash_flow|-3.2891|2015-07-30/ev_free_cash_flow|-3.1255|2015-08-13/ev_free_cash_flow|-3.0233|2015-08-27/ev_free_cash_flow|-2.962|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.3052|2015-07-16/price_to_book_value|1.2085|2015-07-30/price_to_book_value|1.0796|2015-08-13/price_to_book_value|0.999|2015-08-27/price_to_book_value|0.9507|2015-07-02/peg_ratio|-0.0014|2015-07-09/peg_ratio|-0.0014|2015-07-16/peg_ratio|-0.0013|2015-07-23/peg_ratio|-0.0012|2015-07-30/peg_ratio|-0.0012|2015-08-06/peg_ratio|-0.0011|2015-08-13/peg_ratio|-0.0011|2015-08-20/peg_ratio|-0.001|2015-08-27/peg_ratio|-0.001|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0167|2015-07-16/percent_of_shares_outstanding|0.0125|2015-08-04/percent_of_shares_outstanding|0.0148|2015-08-17/percent_of_shares_outstanding|0.0138|2015-07-02/price|0.81|2015-07-16/price|0.75|2015-07-30/price|0.67|2015-08-13/price|0.62|2015-08-27/price|0.59|2015-07-02/total_return_price|0.81|2015-07-16/total_return_price|0.75|2015-07-30/total_return_price|0.67|2015-08-13/total_return_price|0.62|2015-08-27/total_return_price|0.59|2015-07-02/enterprise_value|339.1913|2015-07-16/enterprise_value|326.9956|2015-07-30/enterprise_value|310.7347|2015-08-13/enterprise_value|300.5716|2015-08-27/enterprise_value|294.4737
amer_0855|LGO.TO|201509|31.9117|18.0479|3.9782|299.4621||269.8294|80.1941|189.6352||67.8886|-262.0478|||-2.2964|-2.5326|0.8271|||0.6123|-0.0007|3.1979|0|-130.5177|0.0614|203.263|-0.2436|||0|2.4784|-48.7339|-48.7339|0|0.38|0.38|251.7887|0.34|2015-10-08/ev_free_cash_flow|-2.5002|2015-10-22/ev_free_cash_flow|-2.4433|2015-11-05/ev_free_cash_flow|-2.377|2015-11-19/ev_free_cash_flow|-2.1686|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-08/price_to_book_value|1.018|2015-10-22/price_to_book_value|0.9282|2015-11-05/price_to_book_value|0.8234|2015-11-19/price_to_book_value|0.494|2015-10-01/peg_ratio|-0.0019|2015-10-08/peg_ratio|-0.002|2015-10-15/peg_ratio|-0.002|2015-10-22/peg_ratio|-0.0018|2015-10-29/peg_ratio|-0.0015|2015-11-05/peg_ratio|-0.0016|2015-11-12/peg_ratio|-0.0014|2015-11-19/peg_ratio|-0.001|2015-11-26/peg_ratio|-0.0012|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.1432|2015-10-16/percent_of_shares_outstanding|0.002|2015-11-02/percent_of_shares_outstanding|0.0002|2015-11-16/percent_of_shares_outstanding|0.0002|2015-10-08/price|0.34|2015-10-22/price|0.31|2015-11-05/price|0.275|2015-11-19/price|0.165|2015-10-08/total_return_price|0.34|2015-10-22/total_return_price|0.31|2015-11-05/total_return_price|0.275|2015-11-19/total_return_price|0.165|2015-10-08/enterprise_value|268.1611|2015-10-22/enterprise_value|262.0632|2015-11-05/enterprise_value|254.949|2015-11-19/enterprise_value|232.5902
amer_0855|LGO.TO|201512|19.711|2.868|6.4397|295.9365||282.7171|100.2776|182.4396||32.9304|-298.6525|||-2.2469|-3.5111|0.8775|||1.8209|-0.0067|6.6776|0|-118.5646|0|203.661|-0.1439||7.3159|-20.9629|2.1562|-31.5749|-31.5749|-6.979|0.295|0.295|276.9886|0.29|2016-01-14/ev_free_cash_flow|-3.4982|2016-01-28/ev_free_cash_flow|-3.0731|2016-02-11/ev_free_cash_flow|-3.3179|2016-02-25/ev_free_cash_flow|-3.2148|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|1.79|2016-01-28/price_to_book_value|0.7716|2016-02-11/price_to_book_value|1.3579|2016-02-25/price_to_book_value|1.111|2016-01-07/peg_ratio|-0.0068|2016-01-14/peg_ratio|-0.0066|2016-01-21/peg_ratio|-0.0037|2016-01-28/peg_ratio|-0.0028|2016-02-04/peg_ratio|-0.004|2016-02-11/peg_ratio|-0.005|2016-02-18/peg_ratio|-0.0045|2016-02-25/peg_ratio|-0.0041|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0113|2016-01-18/percent_of_shares_outstanding|0|2016-02-01/percent_of_shares_outstanding|0.001|2016-02-16/percent_of_shares_outstanding|0.0005|2016-01-14/price|0.29|2016-01-27/price|0.125|2016-01-28/price|0.125|2016-02-02/price|0.125|2016-02-16/price|0.185|2016-01-14/total_return_price|0.29|2016-01-27/total_return_price|0.125|2016-01-28/total_return_price|0.125|2016-02-02/total_return_price|0.125|2016-02-16/total_return_price|0.185|2016-01-14/enterprise_value|275.9723|2016-01-28/enterprise_value|242.4341|2016-02-11/enterprise_value|261.744|2016-02-25/enterprise_value|253.6135
amer_0855|LGO.TO|201603|31.4398|16.1073|9.4502|302.7983||271.5685|53.2594|218.3091||62.6696|-300.596|||-3.9488|-3.5498|1.0609|||1.9135||3.8741|0|-87.8625|0|296.057|-0.0317||10.632|-14.0529|2.1797|-10.1664|-10.1664|-8.3528|0.33|0.33|280.0376|0.29|2016-04-07/ev_free_cash_flow|-4.5732|2016-04-21/ev_free_cash_flow|-5.7578|2016-05-05/ev_free_cash_flow|-5.6501|2016-05-19/ev_free_cash_flow|-5.7578|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.9754|2016-04-21/price_to_book_value|3.424|2016-05-05/price_to_book_value|3.2923|2016-05-19/price_to_book_value|3.424|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0015|2016-04-18/percent_of_shares_outstanding|0.0001|2016-05-02/percent_of_shares_outstanding|0|2016-05-16/percent_of_shares_outstanding|0.0001|2016-04-12/price|0.29|2016-04-26/price|0.48|2016-05-10/price|0.64|2016-05-24/price|0.61|2016-04-12/total_return_price|0.29|2016-04-26/total_return_price|0.48|2016-05-10/total_return_price|0.64|2016-05-24/total_return_price|0.61|2016-04-07/enterprise_value|350.4751|2016-04-21/enterprise_value|441.2592|2016-05-05/enterprise_value|433.0061|2016-05-19/enterprise_value|441.2592
amer_0855|LGO.TO|201606|23.9785|3.777|10.5561|327.1195||294.2354|64.0677|230.1677||56.8626|-307.6697|||-4.4914|-7.4733|1.2805|||3.4108||4.5621|0|-18.9186|0.0069|412.655|-0.0199||18.8669|-10.7485|3.2814|-9.6232|-9.6232|-8.0318|0.46|0.46|449.5847|0.45|2016-07-14/ev_free_cash_flow|-7.5419|2016-07-28/ev_free_cash_flow|-8.365|2016-08-11/ev_free_cash_flow|-8.8452|2016-08-25/ev_free_cash_flow|-7.8162|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|3.4834|2016-07-28/price_to_book_value|4.3542|2016-08-11/price_to_book_value|4.8622|2016-08-25/price_to_book_value|3.7737|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-02/percent_of_shares_outstanding|0|2016-08-16/percent_of_shares_outstanding|0|2016-07-05/price|0.45|2016-07-19/price|0.48|2016-08-02/price|0.61|2016-08-16/price|0.61|2016-08-30/price|0.51|2016-07-05/total_return_price|0.45|2016-07-19/total_return_price|0.48|2016-08-02/total_return_price|0.61|2016-08-16/total_return_price|0.61|2016-08-30/total_return_price|0.51|2016-07-14/enterprise_value|453.7112|2016-07-28/enterprise_value|503.2298|2016-08-11/enterprise_value|532.1157|2016-08-25/enterprise_value|470.2174
amer_0855|LGO.TO|201609|23.5543|1.6837|9.8579|321.8512||306.9534|76.2962|230.6572||38.4522|-332.2063||8.105|-6.1324|-7.6791|1.347|2.7749||3.6285||6.8685|0|-22.8451|0.0001|414.996|-0.0595||20.5876|-9.1215|4.596|-24.5022|-24.5022|-9.4736|0.43|0.43|461.9643|0.425|2016-10-07/ev_revenues|8.0468|2016-10-14/ev_revenues|7.6691|2016-10-21/ev_revenues|7.8202|2016-10-28/ev_revenues|8.0468|2016-11-04/ev_revenues|7.7447|2016-11-11/ev_revenues|7.5936|2016-11-18/ev_revenues|8.1224|2016-11-24/ev_revenues|9.4067|2016-10-06/ev_free_cash_flow|-11.0708|2016-10-20/ev_free_cash_flow|-11.3517|2016-11-03/ev_free_cash_flow|-11.8574|2016-11-17/ev_free_cash_flow|-12.4193|2016-10-07/ps_ratio|2.6592|2016-10-14/ps_ratio|2.3702|2016-10-21/ps_ratio|2.4858|2016-10-28/ps_ratio|2.6592|2016-11-04/ps_ratio|2.428|2016-11-11/ps_ratio|2.3124|2016-11-18/ps_ratio|2.7171|2016-11-25/ps_ratio|3.353|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|4.2856|2016-10-20/price_to_book_value|4.5676|2016-11-03/price_to_book_value|5.0751|2016-11-17/price_to_book_value|5.639|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0003|2016-10-17/percent_of_shares_outstanding|0.0029|2016-11-01/percent_of_shares_outstanding|0.0005|2016-11-16/percent_of_shares_outstanding|0.0006|2016-10-11/price|0.425|2016-10-25/price|0.45|2016-11-08/price|0.45|2016-11-22/price|0.52|2016-10-11/total_return_price|0.425|2016-10-25/total_return_price|0.45|2016-11-08/total_return_price|0.45|2016-11-22/total_return_price|0.52|2016-10-06/enterprise_value|427.2156|2016-10-20/enterprise_value|438.0571|2016-11-03/enterprise_value|457.5718|2016-11-17/enterprise_value|479.2548
amer_0855|LGO.TO|201612|32.2999|0.7601|11.0855|321.9703||327.3701|94.3417|233.0284||26.9|-344.6778||8.2628|-8.8169|-12.2911|1.366|2.8327||5.5103||10.2989|0|-25.5448|0|423.981|-0.0172||30.1499|2.0586|3.0437|-10.5945|-10.5945|-9.1235|0.465|0.465|474.3078|0.49|2017-01-05/ev_revenues|6.0312|2017-01-12/ev_revenues|6.065|2017-01-19/ev_revenues|5.951|2017-01-26/ev_revenues|6.3068|2017-02-02/ev_revenues|6.3068|2017-02-09/ev_revenues|6.364|2017-02-16/ev_revenues|6.3068|2017-02-23/ev_revenues|6.3068|2017-01-12/ev_free_cash_flow|-15.6671|2017-01-26/ev_free_cash_flow|-16.2916|2017-02-09/ev_free_cash_flow|-16.4396|2017-02-23/ev_free_cash_flow|-16.2916|2017-01-06/ps_ratio|2.387|2017-01-13/ps_ratio|2.387|2017-01-20/ps_ratio|2.2182|2017-01-27/ps_ratio|2.604|2017-02-03/ps_ratio|2.4594|2017-02-10/ps_ratio|2.4594|2017-02-17/ps_ratio|2.2906|2017-02-24/ps_ratio|2.3629|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-12/price_to_book_value|7.8198|2017-01-26/price_to_book_value|8.541|2017-02-09/price_to_book_value|8.7118|2017-02-23/price_to_book_value|8.541|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0019|2017-01-16/percent_of_shares_outstanding|0.0084|2017-02-01/percent_of_shares_outstanding|0|2017-02-16/percent_of_shares_outstanding|0.0069|2017-01-03/price|0.49|2017-01-17/price|0.49|2017-01-31/price|0.5|2017-02-14/price|0.51|2017-02-28/price|0.495|2017-01-03/total_return_price|0.49|2017-01-17/total_return_price|0.49|2017-01-31/total_return_price|0.5|2017-02-14/total_return_price|0.51|2017-02-28/total_return_price|0.495|2017-01-12/enterprise_value|486.6339|2017-01-26/enterprise_value|506.0335|2017-02-09/enterprise_value|510.6286|2017-02-23/enterprise_value|506.0335
amer_0855|LGO.TO|201703|40.254|11.1013|12.6849|323.135||329.2855|94.8045|234.481||34.1036|-353.3625||6.2495|-9.1757|-16.2916|1.3729|2.1595||8.541||8.2133|0|-13.1771|0.0038|455.566|-0.0199||29.2135|-0.1747|2.8494|-9.6511|-9.6511|-9.5052|0.5|0.5|506.0335|0.48|2017-04-06/ev_revenues|5.0253|2017-04-13/ev_revenues|5.0486|2017-04-20/ev_revenues|5.0951|2017-04-27/ev_revenues|5.2812|2017-05-04/ev_revenues|5.0951|2017-05-11/ev_revenues|5.1882|2017-05-18/ev_revenues|4.9788|2017-05-25/ev_revenues|5.0253|2017-04-06/ev_free_cash_flow|-36.6014|2017-04-20/ev_free_cash_flow|-37.1097|2017-05-04/ev_free_cash_flow|-37.1097|2017-05-18/ev_free_cash_flow|-36.2625|2017-04-07/ps_ratio|2.2027|2017-04-17/ps_ratio|2.2027|2017-04-24/ps_ratio|2.3755|2017-05-01/ps_ratio|2.5482|2017-05-08/ps_ratio|2.1379|2017-05-15/ps_ratio|2.3323|2017-05-23/ps_ratio|2.0947|2017-05-30/ps_ratio|2.0731|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|6.6735|2017-04-20/price_to_book_value|6.8757|2017-05-04/price_to_book_value|6.8757|2017-05-18/price_to_book_value|6.5387|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0011|2017-04-17/percent_of_shares_outstanding|0.0017|2017-05-01/percent_of_shares_outstanding|0.0014|2017-05-16/percent_of_shares_outstanding|0.002|2017-04-11/price|0.48|2017-04-25/price|0.48|2017-05-09/price|0.51|2017-05-23/price|0.485|2017-04-11/total_return_price|0.48|2017-04-25/total_return_price|0.48|2017-05-09/total_return_price|0.51|2017-05-23/total_return_price|0.485|2017-04-06/enterprise_value|496.593|2017-04-20/enterprise_value|503.4897|2017-05-04/enterprise_value|503.4897|2017-05-18/enterprise_value|491.9952
amer_0855|LGO.TO|201706|47.8891|12.3916|11.7722|301.1037||324.1756|107.3536|216.8221||24.8172|-366.9678||4.6764|-7.6654|-34.0598|1.2983|1.7708||5.6624||10.9422|0|-15.9468|0.0003|459.779|-0.031||37.0268|6.0737|3.0069|-14.362|-14.362|-11.4762|0.45|0.45|462.1096|0.4|2017-07-06/ev_revenues|3.7925|2017-07-13/ev_revenues|3.833|2017-07-20/ev_revenues|3.6914|2017-07-27/ev_revenues|4.4395|2017-08-03/ev_revenues|4.4395|2017-08-10/ev_revenues|4.6013|2017-08-17/ev_revenues|4.2374|2017-08-24/ev_revenues|5.7335|2017-08-31/ev_revenues|5.5718|2017-07-13/ev_free_cash_flow|-1126.6358|2017-07-27/ev_free_cash_flow|-1304.9239|2017-08-10/ev_free_cash_flow|-1352.4674|2017-08-24/ev_free_cash_flow|-1685.2718|2017-07-04/ps_ratio|1.4997|2017-07-11/ps_ratio|1.4247|2017-07-17/ps_ratio|1.3122|2017-07-18/ps_ratio|1.3122|2017-07-19/ps_ratio|1.3122|2017-07-26/ps_ratio|1.8559|2017-08-02/ps_ratio|2.2121|2017-08-09/ps_ratio|2.2121|2017-08-16/ps_ratio|1.9496|2017-08-23/ps_ratio|2.2496|2017-08-30/ps_ratio|3.2244|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-13/price_to_book_value|7.6242|2017-07-27/price_to_book_value|10.4833|2017-08-10/price_to_book_value|11.2457|2017-08-24/price_to_book_value|16.5826|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0003|2017-07-17/percent_of_shares_outstanding|0.0003|2017-08-01/percent_of_shares_outstanding|0.0077|2017-08-16/percent_of_shares_outstanding|0.1835|2017-07-04/price|0.4|2017-07-18/price|0.35|2017-08-01/price|0.57|2017-08-15/price|0.53|2017-08-29/price|0.9|2017-07-04/total_return_price|0.4|2017-07-18/total_return_price|0.35|2017-08-01/total_return_price|0.57|2017-08-15/total_return_price|0.53|2017-08-29/total_return_price|0.9|2017-07-13/enterprise_value|448.3729|2017-07-27/enterprise_value|519.3271|2017-08-10/enterprise_value|538.2482|2017-08-24/enterprise_value|670.6961
amer_0855|LGO.TO|201709|59.0101|16.0891|12.6084|300.9752||319.6588|115.0628|204.596||40.3265|-354.7332||5.9357|-31.5256|-1685.2718|1.8372|3.3368||19.0605||6.5916|0|-5.2903|0.0074|531.557|0.0303||54.0735|23.5891|3.7351|13.6288|13.6288|-9.738|0.87|0.87|732.1897|1|2017-10-05/ev_revenues|4.8987|2017-10-12/ev_revenues|4.4584|2017-10-19/ev_revenues|4.3326|2017-10-26/ev_revenues|4.3641|2017-11-02/ev_revenues|5.1188|2017-11-09/ev_revenues|4.7729|2017-11-16/ev_revenues|4.6786|2017-11-23/ev_revenues|5.0245|2017-11-30/ev_revenues|5.2446|2017-10-13/ev_free_cash_flow|96.1425|2017-10-27/ev_free_cash_flow|99.7092|2017-11-10/ev_free_cash_flow|106.1291|2017-11-24/ev_free_cash_flow|116.1158|2017-10-04/ps_ratio|3.3572|2017-10-11/ps_ratio|2.7977|2017-10-18/ps_ratio|2.5801|2017-10-25/ps_ratio|2.7044|2017-11-01/ps_ratio|3.0774|2017-11-08/ps_ratio|3.1085|2017-11-15/ps_ratio|2.7977|2017-11-22/ps_ratio|3.3261|2017-11-29/ps_ratio|3.4194|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|12.085|2017-10-19/price_to_book_value|9.973|2017-11-02/price_to_book_value|12.9063|2017-11-16/price_to_book_value|11.2637|2017-11-30/price_to_book_value|13.3756|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0005|2017-10-16/percent_of_shares_outstanding|0.0022|2017-11-01/percent_of_shares_outstanding|0.0043|2017-11-16/percent_of_shares_outstanding|0.0043|2017-10-10/price|1|2017-10-24/price|0.88|2017-11-07/price|1.06|2017-11-21/price|1.04|2017-10-10/total_return_price|1|2017-10-24/total_return_price|0.88|2017-11-07/total_return_price|1.06|2017-11-21/total_return_price|1.04|2017-10-05/enterprise_value|737.073|2017-10-19/enterprise_value|651.906|2017-11-02/enterprise_value|770.1935|2017-11-16/enterprise_value|703.9525|2017-11-30/enterprise_value|789.1195
amer_0855|LGO.TO|201712|89.0646|54.7032|13.7535|282.1058||296.8419|122.1294|174.7125||74.3284|-346.2913||6.1218|-82.8761|141.2031|2.3538|3.7302||16.6485||3.2411|0|-6.7836|0.0086|483.469|0.0003||47.9095|18.0895|3.9924|1.2374|-0.1573|-8.7783|1.02|1.02|921.104|1.35|2018-01-04/ev_revenues|5.347|2018-01-11/ev_revenues|5.1012|2018-01-18/ev_revenues|5.0705|2018-01-25/ev_revenues|4.8554|2018-02-01/ev_revenues|4.8554|2018-02-08/ev_revenues|4.6096|2018-02-15/ev_revenues|4.7633|2018-02-22/ev_revenues|4.9476|2018-01-12/ev_free_cash_flow|21.4865|2018-01-26/ev_free_cash_flow|20.8471|2018-02-09/ev_free_cash_flow|19.8241|2018-02-23/ev_free_cash_flow|20.5914|2018-01-03/ps_ratio|3.9589|2018-01-10/ps_ratio|3.7007|2018-01-17/ps_ratio|3.7581|2018-01-24/ps_ratio|3.5573|2018-01-31/ps_ratio|3.5573|2018-02-07/ps_ratio|3.2704|2018-02-14/ps_ratio|3.4425|2018-02-21/ps_ratio|3.5573|2018-02-28/ps_ratio|3.2991|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-11/price_to_book_value|9.0401|2018-01-25/price_to_book_value|8.4838|2018-02-08/price_to_book_value|7.9275|2018-02-22/price_to_book_value|8.6925|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0025|2018-01-16/percent_of_shares_outstanding|0.0005|2018-02-01/percent_of_shares_outstanding|0.0008|2018-02-16/percent_of_shares_outstanding|0.0057|2018-01-02/price|1.35|2018-01-16/price|1.34|2018-01-30/price|1.21|2018-02-13/price|1.18|2018-02-27/price|1.23|2018-01-02/total_return_price|1.35|2018-01-16/total_return_price|1.34|2018-01-30/total_return_price|1.21|2018-02-13/total_return_price|1.18|2018-02-27/total_return_price|1.23|2018-01-11/enterprise_value|858.146|2018-01-25/enterprise_value|816.7959|2018-02-08/enterprise_value|775.4457|2018-02-22/enterprise_value|832.3022
amer_0855|LGO.TO|201803|121.0412|50.1642|13.5387|285.4942||286.2609|98.1832|188.0777||120.2745|-299.5297||5.3778|20.6335|21.7423|2.2306|3.9302||9.3878||1.9653|0|-3.8668|0.0085|615.84|0.0685||89.0983|58.5981|4.5961|48.4395|44.8401|-7.7524|1.29|1.29|883.9899|1.75|2018-04-05/ev_revenues|4.4073|2018-04-12/ev_revenues|4.8391|2018-04-19/ev_revenues|5.1346|2018-04-26/ev_revenues|4.93|2018-05-03/ev_revenues|4.6118|2018-05-10/ev_revenues|5.2709|2018-05-17/ev_revenues|5.0209|2018-05-24/ev_revenues|4.8618|2018-05-31/ev_revenues|4.9527|2018-04-06/ev_free_cash_flow|16.492|2018-04-20/ev_free_cash_flow|18.8018|2018-05-04/ev_free_cash_flow|16.5745|2018-05-18/ev_free_cash_flow|18.0593|2018-04-04/ps_ratio|3.4369|2018-04-11/ps_ratio|4.1701|2018-04-18/ps_ratio|4.0785|2018-04-25/ps_ratio|4.216|2018-05-02/ps_ratio|3.7806|2018-05-09/ps_ratio|4.4909|2018-05-16/ps_ratio|4.3993|2018-05-23/ps_ratio|4.2389|2018-05-30/ps_ratio|4.1701|2018-04-05/pe_ratio|23.225|2018-04-12/pe_ratio|26.0179|2018-04-19/pe_ratio|27.9289|2018-04-26/pe_ratio|26.6059|2018-05-03/pe_ratio|24.548|2018-05-09/pe_ratio|28.8108|2018-05-10/pe_ratio|28.8108|2018-05-17/pe_ratio|27.1939|2018-05-24/pe_ratio|26.1649|2018-05-31/pe_ratio|26.7529|2018-04-05/price_to_book_value|6.8105|2018-04-19/price_to_book_value|8.1898|2018-05-03/price_to_book_value|7.1984|2018-05-17/price_to_book_value|7.9743|2018-05-31/price_to_book_value|7.845|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0092|2018-04-16/percent_of_shares_outstanding|0.0083|2018-05-01/percent_of_shares_outstanding|0.002|2018-05-16/percent_of_shares_outstanding|0.0018|2018-04-10/price|1.75|2018-04-24/price|1.72|2018-05-08/price|1.94|2018-05-22/price|1.84|2018-04-10/total_return_price|1.75|2018-04-24/total_return_price|1.72|2018-05-08/total_return_price|1.94|2018-05-22/total_return_price|1.84|2018-04-05/enterprise_value|1005.3336|2018-04-19/enterprise_value|1171.2321|2018-05-03/enterprise_value|1051.9925|2018-05-17/enterprise_value|1145.3105|2018-05-31/enterprise_value|1129.7575
amer_0855|LGO.TO|201806|344.9678|84.8546|12.0579|250.9407||438.6058|273.6697|164.9361||200.9858|-210.5523||4.8845|8.2957|17.3169|1.9108|4.1931|26.3119|7.7156||1.9816|0|-6.5131|0.0092|633.735|0.1373||101.3534|71.7089|5.1824|49.347|89.0071|-8.2626|1.73|1.73|1114.2045|1.72|2018-07-05/ev_revenues|4.2148|2018-07-12/ev_revenues|4.1255|2018-07-19/ev_revenues|3.9112|2018-07-26/ev_revenues|4.7149|2018-08-02/ev_revenues|4.4648|2018-08-09/ev_revenues|4.6613|2018-08-16/ev_revenues|5.3578|2018-08-23/ev_revenues|5.6792|2018-08-30/ev_revenues|6.0721|2018-07-13/ev_free_cash_flow|9.788|2018-07-27/ev_free_cash_flow|11.2411|2018-08-10/ev_free_cash_flow|11.9677|2018-08-24/ev_free_cash_flow|13.8055|2018-07-04/ps_ratio|3.5816|2018-07-11/ps_ratio|3.4461|2018-07-18/ps_ratio|3.2912|2018-07-25/ps_ratio|3.9494|2018-08-01/ps_ratio|3.6784|2018-08-08/ps_ratio|3.872|2018-08-15/ps_ratio|4.4334|2018-08-22/ps_ratio|5.4788|2018-08-29/ps_ratio|5.324|2018-07-05/pe_ratio|7.4452|2018-07-12/pe_ratio|7.2337|2018-07-19/pe_ratio|6.726|2018-07-26/pe_ratio|8.6296|2018-08-02/pe_ratio|8.0374|2018-08-09/pe_ratio|8.5027|2018-08-16/pe_ratio|10.1525|2018-08-23/pe_ratio|10.9139|2018-08-30/pe_ratio|11.8446|2018-07-12/price_to_book_value|4.4432|2018-07-26/price_to_book_value|5.3007|2018-08-09/price_to_book_value|5.2227|2018-08-23/price_to_book_value|6.7038|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0051|2018-07-16/percent_of_shares_outstanding|0.1059|2018-08-01/percent_of_shares_outstanding|0.4788|2018-08-16/percent_of_shares_outstanding|0.2586|2018-07-03/price|1.72|2018-07-17/price|1.74|2018-07-31/price|1.9|2018-08-14/price|2.4|2018-08-28/price|2.7|2018-07-03/total_return_price|1.72|2018-07-17/total_return_price|1.74|2018-07-31/total_return_price|1.9|2018-08-14/total_return_price|2.4|2018-08-28/total_return_price|2.7|2018-07-12/enterprise_value|1206.4518|2018-07-26/enterprise_value|1378.7897|2018-08-09/enterprise_value|1363.1226|2018-08-23/enterprise_value|1660.7971
amer_0855|LGO.TO|201809|199.9041|128.0104|11.0676|235.9838||200.3949|28.2239|172.171||263.394|-137.3877||7.4293|9.4064|15.1304|4.1769|6.4856|15.0595|7.6652||0.6189|0|-0.854|0.2497|648.034|0.1113||151.2187|114.0803|4.8616|92.8147|72.2573|-14.9238|3.26|3.26|1854.0244|3.51|2018-10-04/ev_revenues|5.1071|2018-10-11/ev_revenues|5.0398|2018-10-18/ev_revenues|4.986|2018-10-25/ev_revenues|5.7662|2018-11-01/ev_revenues|5.1609|2018-11-08/ev_revenues|6.2639|2018-11-15/ev_revenues|5.6317|2018-11-22/ev_revenues|4.9995|2018-11-29/ev_revenues|4.986|2018-10-05/ev_free_cash_flow|8.9649|2018-10-19/ev_free_cash_flow|8.5591|2018-11-02/ev_free_cash_flow|9.1227|2018-11-16/ev_free_cash_flow|9.1453|2018-11-30/ev_free_cash_flow|8.4013|2018-10-03/ps_ratio|5.6382|2018-10-10/ps_ratio|5.3021|2018-10-17/ps_ratio|5.8063|2018-10-24/ps_ratio|6.4633|2018-10-31/ps_ratio|6.0966|2018-11-07/ps_ratio|6.7384|2018-11-14/ps_ratio|7.0287|2018-11-21/ps_ratio|5.5466|2018-11-28/ps_ratio|5.1493|2018-10-04/pe_ratio|11.7527|2018-10-11/pe_ratio|11.5952|2018-10-18/pe_ratio|11.4691|2018-10-25/pe_ratio|13.2966|2018-11-01/pe_ratio|11.8787|2018-11-08/pe_ratio|14.4624|2018-11-15/pe_ratio|12.9815|2018-11-22/pe_ratio|11.5006|2018-11-29/pe_ratio|11.4691|2018-10-04/price_to_book_value|7.4209|2018-10-18/price_to_book_value|7.2418|2018-11-01/price_to_book_value|7.5005|2018-11-15/price_to_book_value|8.1968|2018-11-29/price_to_book_value|7.2418|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.3692|2018-10-16/percent_of_shares_outstanding|0.3368|2018-11-01/percent_of_shares_outstanding|0.3244|2018-11-16/percent_of_shares_outstanding|0.3366|2018-11-30/percent_of_shares_outstanding|0.5046|2018-10-09/price|3.51|2018-10-23/price|3.85|2018-11-06/price|4.4|2018-11-20/price|3.79|2018-10-09/total_return_price|3.51|2018-10-23/total_return_price|3.85|2018-11-06/total_return_price|4.4|2018-11-20/total_return_price|3.79|2018-10-04/enterprise_value|1989.6182|2018-10-18/enterprise_value|1942.4558|2018-11-01/enterprise_value|2010.5792|2018-11-14/enterprise_value|2445.5208|2018-11-28/enterprise_value|1800.9688
amer_0855|LGO.TO|201812|286.5268|206.2137|14.3738|247.4839||160.118|151.2519|8.8661||392.776|-29.4847||3.8696|4.696|6.5528|2.5477|4.2936|8.8539|5.5905||0.2988|0|1.3898|0.5376|665.13|0.1379||154.2371|122.8669|4.2616|117.1619|93.8473|-5.8272|2.96|2.96|1507.5142|2.89|2019-01-03/ev_revenues|2.9151|2019-01-10/ev_revenues|3.1072|2019-01-17/ev_revenues|2.9364|2019-01-24/ev_revenues|2.8618|2019-01-31/ev_revenues|2.8831|2019-02-07/ev_revenues|2.467|2019-02-14/ev_revenues|2.4883|2019-02-21/ev_revenues|2.3923|2019-02-28/ev_revenues|2.2429|2019-01-11/ev_free_cash_flow|4.5441|2019-01-25/ev_free_cash_flow|4.2603|2019-02-08/ev_free_cash_flow|3.9932|2019-02-22/ev_free_cash_flow|3.7929|2019-01-03/ps_ratio|3.7466|2019-01-10/ps_ratio|3.9792|2019-01-17/ps_ratio|3.7725|2019-01-24/ps_ratio|3.682|2019-01-31/ps_ratio|3.7079|2019-02-07/ps_ratio|3.204|2019-02-14/ps_ratio|3.2299|2019-02-21/ps_ratio|3.1136|2019-02-28/ps_ratio|2.9327|2019-01-03/pe_ratio|6.3731|2019-01-10/pe_ratio|6.7687|2019-01-17/pe_ratio|6.4171|2019-01-24/pe_ratio|6.2632|2019-01-31/pe_ratio|6.3072|2019-02-07/pe_ratio|5.4501|2019-02-14/pe_ratio|5.4941|2019-02-21/pe_ratio|5.2963|2019-02-28/pe_ratio|4.9886|2019-01-10/price_to_book_value|4.1492|2019-01-24/price_to_book_value|3.8394|2019-02-07/price_to_book_value|3.3409|2019-02-21/price_to_book_value|3.2466|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5612|2019-01-31/percent_of_shares_outstanding|0.7074|2019-02-15/percent_of_shares_outstanding|0.6498|2019-02-28/percent_of_shares_outstanding|0.5989|2019-01-02/price|2.89|2019-01-16/price|2.93|2019-01-30/price|2.75|2019-02-13/price|2.55|2019-02-27/price|2.22|2019-01-02/total_return_price|2.89|2019-01-16/total_return_price|2.93|2019-01-30/total_return_price|2.75|2019-02-13/total_return_price|2.55|2019-02-27/total_return_price|2.22|2019-01-10/enterprise_value|1540.863|2019-01-24/enterprise_value|1419.164|2019-02-07/enterprise_value|1223.3874|2019-02-21/enterprise_value|1186.3486
amer_0855|LGO.TO|201903|218.0133|190.6286|17.2925|242.4872||94.5106|85.6209|8.8897||381.8849|-31.3962||2.0615|3.8067|3.2921|2.0213|2.7131|4.615|2.9772||0.0804|0|2.9828|0.5565|527.239|-0.0041||44.1289|15.1793|5.4272|1.4081|-2.1589|-7.0694|2.33|2.33|1080.5234|1.96|2019-04-04/ev_revenues|2.1354|2019-04-11/ev_revenues|1.9474|2019-04-18/ev_revenues|1.5951|2019-04-25/ev_revenues|1.736|2019-05-02/ev_revenues|1.6656|2019-05-09/ev_revenues|1.7478|2019-05-16/ev_revenues|1.5129|2019-05-23/ev_revenues|1.6068|2019-05-30/ev_revenues|1.5364|2019-04-05/ev_free_cash_flow|2.4446|2019-04-22/ev_free_cash_flow|1.7256|2019-05-06/ev_free_cash_flow|1.933|2019-05-21/ev_free_cash_flow|2.0022|2019-04-04/ps_ratio|2.9079|2019-04-11/ps_ratio|2.6885|2019-04-18/ps_ratio|2.277|2019-04-25/ps_ratio|2.4416|2019-05-02/ps_ratio|2.3593|2019-05-09/ps_ratio|2.4553|2019-05-16/ps_ratio|2.1809|2019-05-23/ps_ratio|2.2907|2019-05-30/ps_ratio|2.2084|2019-04-04/pe_ratio|5.5429|2019-04-11/pe_ratio|5.1245|2019-04-18/pe_ratio|4.3402|2019-04-25/pe_ratio|4.6539|2019-05-02/pe_ratio|4.497|2019-05-09/pe_ratio|4.6801|2019-05-16/pe_ratio|4.1571|2019-05-17/pe_ratio|3.8957|2019-05-24/pe_ratio|4.2617|2019-05-31/pe_ratio|4.3402|2019-04-04/price_to_book_value|2.9403|2019-04-18/price_to_book_value|2.3023|2019-05-02/price_to_book_value|2.3855|2019-05-16/price_to_book_value|2.2052|2019-05-30/price_to_book_value|2.233|2019-04-01/peg_ratio|0.012|2019-04-04/peg_ratio|0.012|2019-04-11/peg_ratio|0.0111|2019-04-18/peg_ratio|0.0094|2019-04-25/peg_ratio|0.0101|2019-05-02/peg_ratio|0.0097|2019-05-09/peg_ratio|0.0101|2019-05-16/peg_ratio|0.009|2019-05-23/peg_ratio|0.0094|2019-05-30/peg_ratio|0.0091|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4898|2019-04-30/percent_of_shares_outstanding|0.6894|2019-05-15/percent_of_shares_outstanding|0.5805|2019-05-31/percent_of_shares_outstanding|0.6443|2019-04-10/price|1.96|2019-04-24/price|1.81|2019-05-08/price|1.76|2019-05-22/price|1.73|2019-04-10/total_return_price|1.96|2019-04-24/total_return_price|1.81|2019-05-08/total_return_price|1.76|2019-05-22/total_return_price|1.73|2019-04-04/enterprise_value|962.9198|2019-04-18/enterprise_value|719.2813|2019-05-02/enterprise_value|751.0602|2019-05-16/enterprise_value|682.2058|2019-05-30/enterprise_value|692.7988
amer_0855|LGO.TO|201906|220.1474|189.7895|17.8102|255.9922||129.8239|120.2455|9.5783||361.8128|-51.7757||1.6538|5.5873|2.2787|1.6306|2.3455|4.7323|2.3717|0.0102|0.0807|0|3.8454|0.4525|531.559|-0.0401||29.3835|-3.8156|4.8658|-20.2445|-20.4666|-6.8392|1.9|1.9|745.7637|1.81|2019-07-04/ev_revenues|2.1154|2019-07-11/ev_revenues|2.1435|2019-07-18/ev_revenues|1.933|2019-07-25/ev_revenues|1.905|2019-08-01/ev_revenues|2.1996|2019-08-08/ev_revenues|2.1014|2019-08-15/ev_revenues|1.7647|2019-08-22/ev_revenues|1.5683|2019-08-29/ev_revenues|1.4981|2019-07-02/ev_free_cash_flow|2.4698|2019-07-16/ev_free_cash_flow|2.4043|2019-07-30/ev_free_cash_flow|2.6991|2019-08-13/ev_free_cash_flow|2.2732|2019-08-27/ev_free_cash_flow|1.7|2019-07-04/ps_ratio|2.8322|2019-07-11/ps_ratio|2.8635|2019-07-18/ps_ratio|2.6288|2019-07-25/ps_ratio|2.5975|2019-08-01/ps_ratio|2.9261|2019-08-08/ps_ratio|2.8166|2019-08-15/ps_ratio|2.441|2019-08-22/ps_ratio|2.2219|2019-08-29/ps_ratio|2.1437|2019-07-05/pe_ratio|8.9267|2019-07-12/pe_ratio|8.6828|2019-07-19/pe_ratio|8.3413|2019-07-26/pe_ratio|8.2925|2019-08-02/pe_ratio|9.0242|2019-08-09/pe_ratio|8.7315|2019-08-16/pe_ratio|7.6096|2019-08-23/pe_ratio|6.634|2019-08-30/pe_ratio|6.6828|2019-07-11/price_to_book_value|2.6889|2019-07-25/price_to_book_value|2.4391|2019-08-08/price_to_book_value|2.6448|2019-08-22/price_to_book_value|2.0865|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4282|2019-07-31/percent_of_shares_outstanding|0.3956|2019-08-15/percent_of_shares_outstanding|0.2486|2019-08-30/percent_of_shares_outstanding|0.252|2019-07-03/price|1.81|2019-07-17/price|1.75|2019-07-31/price|1.86|2019-08-14/price|1.66|2019-08-28/price|1.35|2019-07-03/total_return_price|1.81|2019-07-17/total_return_price|1.75|2019-07-31/total_return_price|1.86|2019-08-14/total_return_price|1.66|2019-08-28/total_return_price|1.35|2019-07-11/enterprise_value|812.3|2019-07-25/enterprise_value|721.9227|2019-08-08/enterprise_value|796.3511|2019-08-22/enterprise_value|594.3313
amer_0855|LGO.TO|201909|187.5575|154.7799|25.3922|246.4421||105.3411|96.1092|9.2319||343.4382|-59.3555||1.7086|10.1316|2.0112|1.4144|2.3784|7.4633|2.3363||0|0|9.5711|0.2095|532.884|-0.02||32.0399|0.6105|6.8244|-9.8261|-8.5691|1.1931|1.57|1.57|684.7086|1.43|2019-10-03/ev_revenues|2.2987|2019-10-10/ev_revenues|2.402|2019-10-17/ev_revenues|2.2987|2019-10-24/ev_revenues|2.2987|2019-10-31/ev_revenues|2.1333|2019-11-07/ev_revenues|2.0713|2019-11-14/ev_revenues|1.6991|2019-11-21/ev_revenues|1.3063|2019-11-27/ev_revenues|1.0995|2019-10-08/ev_free_cash_flow|3.0139|2019-10-22/ev_free_cash_flow|2.7784|2019-11-05/ev_free_cash_flow|2.6999|2019-11-19/ev_free_cash_flow|1.8888|2019-10-03/ps_ratio|3.0405|2019-10-10/ps_ratio|3.1491|2019-10-17/ps_ratio|3.0405|2019-10-24/ps_ratio|3.0405|2019-10-31/ps_ratio|2.8667|2019-11-07/ps_ratio|2.8016|2019-11-14/ps_ratio|2.4107|2019-11-21/ps_ratio|1.998|2019-11-28/ps_ratio|2.0632|2019-10-04/pe_ratio|19.1168|2019-10-11/pe_ratio|19.2524|2019-10-18/pe_ratio|18.7101|2019-10-25/pe_ratio|18.9812|2019-11-01/pe_ratio|17.3543|2019-11-08/pe_ratio|16.812|2019-11-15/pe_ratio|14.5071|2019-11-22/pe_ratio|12.3378|2019-11-29/pe_ratio|13.8292|2019-10-03/price_to_book_value|2.1895|2019-10-17/price_to_book_value|2.1895|2019-10-31/price_to_book_value|2.0644|2019-11-14/price_to_book_value|1.7359|2019-11-28/price_to_book_value|1.4857|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1903|2019-10-31/percent_of_shares_outstanding|0.3632|2019-11-15/percent_of_shares_outstanding|0.3957|2019-11-29/percent_of_shares_outstanding|0.4924|2019-10-09/price|1.43|2019-10-23/price|1.39|2019-11-06/price|1.32|2019-11-20/price|0.97|2019-10-09/total_return_price|1.43|2019-10-23/total_return_price|1.39|2019-11-06/total_return_price|1.32|2019-11-20/total_return_price|0.97|2019-10-03/enterprise_value|597.1713|2019-10-17/enterprise_value|597.1713|2019-10-31/enterprise_value|554.2026|2019-11-14/enterprise_value|441.41|2019-11-28/enterprise_value|355.4727
amer_0855|LGO.TO|201912|203.9592|166.0503|27.6676|248.3031||111.5331|101.9626|9.5705||354.51|-64.0627||1.513|-10.4576|4.2408|0.8217|2.2152|13.558|1.5952||0|0|3.5007|0.3145|546.124|-0.0109||35.8941|4.3426|5.0533|-2.955|-5.4234|0.8541|1.01|1.01|393.0702|1.01|2020-01-03/ev_revenues|2.8249|2020-01-10/ev_revenues|2.7857|2020-01-17/ev_revenues|2.9425|2020-01-24/ev_revenues|3.0209|2020-01-31/ev_revenues|2.9817|2020-02-07/ev_revenues|2.7465|2020-02-14/ev_revenues|3.1386|2020-02-21/ev_revenues|2.7465|2020-02-28/ev_revenues|2.3545|2020-01-14/ev_free_cash_flow|5.1619|2020-01-28/ev_free_cash_flow|4.9163|2020-02-11/ev_free_cash_flow|4.2408|2020-02-25/ev_free_cash_flow|4.1179|2020-01-03/ps_ratio|3.854|2020-01-10/ps_ratio|3.8163|2020-01-17/ps_ratio|3.9674|2020-01-24/ps_ratio|4.043|2020-01-31/ps_ratio|4.0052|2020-02-07/ps_ratio|3.7785|2020-02-14/ps_ratio|4.1563|2020-02-21/ps_ratio|3.7785|2020-02-28/ps_ratio|3.4006|2020-01-10/price_to_book_value|1.5799|2020-01-24/price_to_book_value|1.6737|2020-02-07/price_to_book_value|1.5642|2020-02-21/price_to_book_value|1.5642|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3127|2020-01-31/percent_of_shares_outstanding|0.1079|2020-02-14/percent_of_shares_outstanding|0.1023|2020-02-28/percent_of_shares_outstanding|0.1152|2020-01-02/price|1.01|2020-01-16/price|1.08|2020-01-30/price|1.09|2020-02-13/price|1.13|2020-02-27/price|0.89|2020-01-02/total_return_price|1.01|2020-01-16/total_return_price|1.08|2020-01-30/total_return_price|1.09|2020-02-13/total_return_price|1.13|2020-02-27/total_return_price|0.89|2020-01-10/enterprise_value|394.029|2020-01-24/enterprise_value|427.3011|2020-02-07/enterprise_value|388.4837|2020-02-21/enterprise_value|388.4837
amer_0855|LGO.TO|202003|238.4375|206.089|22.1478|211.0679||130.4746|121.7227|8.752||331.2339|-58.0535||1.2567|-7.6871|2.0914|0.4834|2.3427||1.048||0.1063|0|0.4558|0.0313|624.353|0.0095||55.0411|20.5867|3.7942|4.8168|5.4241|0.6782|0.64|0.64|205.4875|0.73|2020-04-03/ev_revenues|1.3171|2020-04-13/ev_revenues|1.5388|2020-04-20/ev_revenues|1.6497|2020-04-27/ev_revenues|2.7582|2020-05-04/ev_revenues|2.8321|2020-05-11/ev_revenues|2.7213|2020-05-19/ev_revenues|2.204|2020-05-26/ev_revenues|2.1301|2020-04-07/ev_free_cash_flow|20.1106|2020-04-21/ev_free_cash_flow|26.1472|2020-05-05/ev_free_cash_flow|42.6106|2020-05-19/ev_free_cash_flow|32.7326|2020-04-03/ps_ratio|2.4204|2020-04-13/ps_ratio|2.6404|2020-04-20/ps_ratio|2.7504|2020-04-27/ps_ratio|3.8506|2020-05-04/ps_ratio|3.9239|2020-05-11/ps_ratio|3.8139|2020-05-19/ps_ratio|3.3005|2020-05-26/ps_ratio|3.2271|2020-04-03/price_to_book_value|1.1218|2020-04-17/price_to_book_value|1.2917|2020-05-01/price_to_book_value|1.8696|2020-05-15/price_to_book_value|1.6316|2020-05-29/price_to_book_value|1.5297|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0283|2020-04-30/percent_of_shares_outstanding|0.0818|2020-05-15/percent_of_shares_outstanding|0.0489|2020-05-29/percent_of_shares_outstanding|0.0464|2020-04-09/price|0.73|2020-04-23/price|0.83|2020-05-07/price|0.99|2020-05-21/price|0.94|2020-04-09/total_return_price|0.73|2020-04-23/total_return_price|0.83|2020-05-07/total_return_price|0.99|2020-05-21/total_return_price|0.94|2020-04-03/enterprise_value|200.6769|2020-04-17/enterprise_value|256.9745|2020-05-01/enterprise_value|448.3864|2020-05-15/enterprise_value|369.5697|2020-05-29/enterprise_value|335.7912
amer_0855|LGO.TO|202006|163.6375|106.8151|40.7636|194.399||61.4001|53.3522|8.0478||305.7904|-111.0732||2.9775|-21.9078|-3.8948|1.091|3.5375||1.4107||0.1107|0|-3.3682|0.0477|563.123|-0.0139||11.5722|-1.6783|3.3151|-7.6681|-9.7179|-0.2495|0.8|0.8|296.3829|0.89|2020-07-07/ev_revenues|3.3127|2020-07-14/ev_revenues|3.1451|2020-07-21/ev_revenues|3.4803|2020-07-28/ev_revenues|3.9831|2020-08-04/ev_revenues|3.8993|2020-08-11/ev_revenues|4.3184|2020-08-18/ev_revenues|4.2346|2020-08-25/ev_revenues|3.9831|2020-07-14/ev_free_cash_flow|-4.1141|2020-07-28/ev_free_cash_flow|-5.2103|2020-08-11/ev_free_cash_flow|-5.6488|2020-08-25/ev_free_cash_flow|-5.2103|2020-07-07/ps_ratio|3.8744|2020-07-14/ps_ratio|3.706|2020-07-21/ps_ratio|4.0429|2020-07-28/ps_ratio|4.5482|2020-08-04/ps_ratio|4.464|2020-08-11/ps_ratio|4.8851|2020-08-18/ps_ratio|4.8009|2020-08-25/ps_ratio|4.5482|2020-07-10/price_to_book_value|1.5856|2020-07-24/price_to_book_value|1.9359|2020-08-07/price_to_book_value|2.2124|2020-08-21/price_to_book_value|1.9174|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0676|2020-07-31/percent_of_shares_outstanding|0.0585|2020-08-14/percent_of_shares_outstanding|0.041|2020-08-31/percent_of_shares_outstanding|0.0442|2020-07-02/price|0.89|2020-07-16/price|0.92|2020-07-30/price|1|2020-08-13/price|1.13|2020-08-27/price|1.12|2020-07-02/total_return_price|0.89|2020-07-16/total_return_price|0.92|2020-07-30/total_return_price|1|2020-08-13/total_return_price|1.13|2020-08-27/total_return_price|1.12|2020-07-10/enterprise_value|411.8885|2020-07-24/enterprise_value|519.0069|2020-08-07/enterprise_value|603.5741|2020-08-21/enterprise_value|513.3691
amer_0855|LGO.TO|202009|||||||||||||4.2765||-4.8267||4.843||2.0096|||0||0.0627||||||||||1.01|1.01|541.5582|1.01|2020-10-06/ev_revenues|3.6898|2020-10-13/ev_revenues|3.5641|2020-10-20/ev_revenues|3.6898|2020-10-22/ev_revenues|3.6479|2020-10-06/ev_free_cash_flow|-4.8267|2020-10-20/ev_free_cash_flow|-4.8267|2020-10-22/ev_free_cash_flow|-4.7718|2020-10-06/ps_ratio|4.2534|2020-10-13/ps_ratio|4.1271|2020-10-20/ps_ratio|4.2534|2020-10-23/ps_ratio|4.1271|2020-10-02/price_to_book_value|1.9174|2020-10-16/price_to_book_value|1.7699|2020-10-23/price_to_book_value|1.8068|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|1.01|2020-10-22/price|1|2020-10-23/price|0.98|2020-10-08/total_return_price|1.01|2020-10-22/total_return_price|1|2020-10-23/total_return_price|0.98|2020-10-02/enterprise_value|513.3691|2020-10-16/enterprise_value|468.2666|2020-10-22/enterprise_value|490.8179