amer_0854|LAC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0854|LAC.TO|Long Name|Lithium Americas Corp Total Current Assets (Quarterly) (CAD)|Lithium Americas Corp Cash and Short Term Investments (Quarterly) (CAD)|Lithium Americas Corp Inventories (Quarterly) (CAD)|Lithium Americas Corp Net PP&E (Quarterly) (CAD)|Lithium Americas Corp Goodwill and Intangibles (Quarterly) (CAD)|Lithium Americas Corp Total Liabilities (Quarterly) (CAD)|Lithium Americas Corp Total Current Liabilities (Quarterly) (CAD)|Lithium Americas Corp Total Long Term Liabilities (Quarterly) (CAD)|Lithium Americas Corp Total Deposits (Quarterly) (CAD)|Lithium Americas Corp Book Value (Quarterly) (CAD)|Lithium Americas Corp Retained Earnings (Quarterly) (CAD)|Lithium Americas Corp Treasury Stock (Quarterly) (CAD)|Lithium Americas Corp EV to Revenues|Lithium Americas Corp EV to Earnings|Lithium Americas Corp EV to Free Cash Flow|Lithium Americas Corp EV to Assets (Quarterly)|Lithium Americas Corp PS Ratio|Lithium Americas Corp PE Ratio|Lithium Americas Corp Price to Book Value|Lithium Americas Corp PEG Ratio|Lithium Americas Corp Debt to Equity Ratio|Lithium Americas Corp Dividend Yield|Lithium Americas Corp Shareholder Yield (TTM)|Lithium Americas Corp Percent of Shares Outstanding Short|Lithium Americas Corp Average Diluted Shares Outstanding (Quarterly)|Lithium Americas Corp EPS Diluted (Quarterly) (CAD)|Lithium Americas Corp Dividend Per Share (Quarterly) (CAD)|Lithium Americas Corp Revenue (Quarterly) (CAD)|Lithium Americas Corp Gross Profit (Quarterly) (CAD)|Lithium Americas Corp SG&A Expense (Quarterly) (CAD)|Lithium Americas Corp Pre-Tax Income (Quarterly) (CAD)|Lithium Americas Corp Net Income (Quarterly) (CAD)|Lithium Americas Corp Net Interest Income (Quarterly) (CAD)|Lithium Americas Corp Price (CAD)|Lithium Americas Corp Total Return Price (CAD)|Lithium Americas Corp Enterprise Value (CAD)||
amer_0854|LAC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0854|LAC.TO|200712|1.9972|1.9972||0.8463||2.8604||||-0.0169|-0.2424||||||||||||||10.244|-0.0171|||0|0.156||-0.1756|-0.003|||||
amer_0854|LAC.TO|200803|0.6286|0.6286||1.6019||2.23|0.2027|2.0273||0.0005|-0.5319||||||||||||||10.244|-0.028|||0|0.2777||-0.2865|-0.0244|||||
amer_0854|LAC.TO|200806|2.2967|0.0057||||2.4415|0.1383|2.3032||-0.1447|-0.8493||||||||||||||10.244|-0.0304|||0|0.179||-0.3115|||||4.25|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|0.0785|2008-07-16/price|4.25|2008-07-23/price|5.3|2008-07-30/price|4.6|2008-08-06/price|4.15|2008-08-13/price|3.6|2008-08-20/price|3.4|2008-08-27/price|3|2008-07-16/total_return_price|4.25|2008-07-23/total_return_price|5.3|2008-07-30/total_return_price|4.6|2008-08-06/total_return_price|4.15|2008-08-13/total_return_price|3.6|2008-08-20/total_return_price|3.4|2008-08-27/total_return_price|3|2008-07-16/enterprise_value|43.5313|2008-07-23/enterprise_value|54.2875|2008-07-30/enterprise_value|47.1167|2008-08-06/enterprise_value|42.5069|2008-08-13/enterprise_value|36.8727|2008-08-20/enterprise_value|34.8239|2008-08-27/enterprise_value|30.7263
amer_0854|LAC.TO|200809|5.157|5.1342||2.4686||0.1362|0.1362|0||7.4894|-2.2225||||-7.0208||||3.4879|||0||0.0566|10.244|-0.128|||0|1.5375||-1.3111||2.7|2.7|27.6531|2.6|2008-10-07/ev_free_cash_flow|-6.6781|2008-10-14/ev_free_cash_flow|-5.6501|2008-10-21/ev_free_cash_flow|-4.4507|2008-10-28/ev_free_cash_flow|-2.9087|2008-11-04/ev_free_cash_flow|-2.9943|2008-11-11/ev_free_cash_flow|-1.3666|2008-11-18/ev_free_cash_flow|-1.8806|2008-11-25/ev_free_cash_flow|-0.5099|2008-11-27/ev_free_cash_flow|-0.1673|2008-10-07/price_to_book_value|3.3511|2008-10-14/price_to_book_value|2.9408|2008-10-21/price_to_book_value|2.462|2008-10-28/price_to_book_value|1.8465|2008-11-04/price_to_book_value|1.8807|2008-11-11/price_to_book_value|1.231|2008-11-18/price_to_book_value|1.4362|2008-11-25/price_to_book_value|0.8891|2008-11-27/price_to_book_value|0.7523|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.0566|2008-10-16/percent_of_shares_outstanding|0.2519|2008-11-03/percent_of_shares_outstanding|0.7832|2008-11-17/percent_of_shares_outstanding|0.5945|2008-10-01/price|2.6|2008-10-08/price|2.65|2008-10-15/price|2.425|2008-10-22/price|1.5|2008-10-29/price|1.45|2008-11-05/price|1.35|2008-11-12/price|1.125|2008-11-19/price|0.575|2008-11-26/price|0.65|2008-11-27/price|0.55|2008-10-01/total_return_price|2.6|2008-10-08/total_return_price|2.65|2008-10-15/total_return_price|2.425|2008-10-22/total_return_price|1.5|2008-10-29/total_return_price|1.45|2008-11-05/total_return_price|1.35|2008-11-12/total_return_price|1.125|2008-11-19/total_return_price|0.575|2008-11-26/total_return_price|0.65|2008-11-27/total_return_price|0.55|2008-10-01/enterprise_value|21.5002|2008-10-08/enterprise_value|22.0124|2008-10-15/enterprise_value|19.7075|2008-10-22/enterprise_value|10.2318|2008-10-29/enterprise_value|9.7196|2008-11-05/enterprise_value|8.6952|2008-11-12/enterprise_value|6.3903|2008-11-19/enterprise_value|0.7561|2008-11-26/enterprise_value|1.5244|2008-11-27/enterprise_value|0.5
amer_0854|LAC.TO|200812|4.9756|4.9554||3.1465||0.3561|0.3561|0||7.766|-2.5312||||-1.8806||||1.4362|||0||0|10.244|-0.0499|||0|0.858||-0.3203|0.0094|1.05|1.05|5.622|1.925|2009-01-05/ev_free_cash_flow|-5.1276|2009-01-12/ev_free_cash_flow|-8.0627|2009-01-19/ev_free_cash_flow|-7.8848|2009-01-26/ev_free_cash_flow|-12.5098|2009-02-02/ev_free_cash_flow|-14.2886|2009-02-09/ev_free_cash_flow|-12.8655|2009-02-17/ev_free_cash_flow|-11.6204|2009-02-24/ev_free_cash_flow|-11.6204|2009-01-05/price_to_book_value|2.5392|2009-01-12/price_to_book_value|3.6275|2009-01-19/price_to_book_value|3.5615|2009-01-26/price_to_book_value|5.2763|2009-02-02/price_to_book_value|5.9358|2009-02-09/price_to_book_value|5.4082|2009-02-17/price_to_book_value|4.9465|2009-02-24/price_to_book_value|4.9465|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-05/price|1.925|2009-01-12/price|2.75|2009-01-19/price|2.7|2009-01-26/price|4|2009-02-02/price|4.5|2009-02-09/price|4.1|2009-02-17/price|3.75|2009-02-24/price|3.75|2009-01-05/total_return_price|1.925|2009-01-12/total_return_price|2.75|2009-01-19/total_return_price|2.7|2009-01-26/total_return_price|4|2009-02-02/total_return_price|4.5|2009-02-09/total_return_price|4.1|2009-02-17/total_return_price|3.75|2009-02-24/total_return_price|3.75|2009-01-05/enterprise_value|14.7643|2009-01-12/enterprise_value|23.2156|2009-01-19/enterprise_value|22.7034|2009-01-26/enterprise_value|36.0206|2009-02-02/enterprise_value|41.1426|2009-02-09/enterprise_value|37.045|2009-02-17/enterprise_value|33.4596|2009-02-24/enterprise_value|33.4596
amer_0854|LAC.TO|200903|4.0652|4.0331||3.6454||0.2216|0.2216|0||7.489|-3.2699||||-10.354||||4.172|||0|||10.244|-0.0492|||0|0.8469||-0.727|0.0071|3.05|3.05|27.2111|3.2|2009-04-07/ev_free_cash_flow|-10.9387|2009-04-14/ev_free_cash_flow|-11.5233|2009-04-21/ev_free_cash_flow|-9.9642|2009-04-28/ev_free_cash_flow|-9.7693|2009-05-05/ev_free_cash_flow|-10.1591|2009-05-12/ev_free_cash_flow|-9.9642|2009-05-19/ev_free_cash_flow|-9.1846|2009-05-26/ev_free_cash_flow|-11.5233|2009-04-07/price_to_book_value|4.3772|2009-04-14/price_to_book_value|4.5824|2009-04-21/price_to_book_value|4.0352|2009-04-28/price_to_book_value|3.9668|2009-05-05/price_to_book_value|4.1036|2009-05-12/price_to_book_value|4.0352|2009-05-19/price_to_book_value|3.7616|2009-05-26/price_to_book_value|4.5824|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|3.2|2009-04-14/price|3.35|2009-04-21/price|2.95|2009-04-28/price|2.9|2009-05-05/price|3|2009-05-12/price|2.95|2009-05-19/price|2.75|2009-05-26/price|3.35|2009-04-07/total_return_price|3.2|2009-04-14/total_return_price|3.35|2009-04-21/total_return_price|2.95|2009-04-28/total_return_price|2.9|2009-05-05/total_return_price|3|2009-05-12/total_return_price|2.95|2009-05-19/total_return_price|2.75|2009-05-26/total_return_price|3.35|2009-04-07/enterprise_value|28.7477|2009-04-14/enterprise_value|30.2843|2009-04-21/enterprise_value|26.1867|2009-04-28/enterprise_value|25.6745|2009-05-05/enterprise_value|26.6989|2009-05-12/enterprise_value|26.1867|2009-05-19/enterprise_value|24.1379|2009-05-26/enterprise_value|30.2843
amer_0854|LAC.TO|200906|||||||||||||||-8.2271||||4.3772|||0|||11.5978|-0.1004|||0|0.7885||-1.0261|0.0031|3.2|3.2|28.7477|2.95|2009-07-07/ev_free_cash_flow|-7.4942|2009-07-14/ev_free_cash_flow|-7.6408|2009-07-21/ev_free_cash_flow|-7.6408|2009-07-28/ev_free_cash_flow|-7.4942|2009-08-04/ev_free_cash_flow|-8.3737|2009-08-11/ev_free_cash_flow|-8.96|2009-08-18/ev_free_cash_flow|-13.7972|2009-08-25/ev_free_cash_flow|-15.4097|2009-07-07/price_to_book_value|4.0352|2009-07-14/price_to_book_value|4.1036|2009-07-21/price_to_book_value|4.1036|2009-07-28/price_to_book_value|4.0352|2009-08-04/price_to_book_value|4.4456|2009-08-11/price_to_book_value|4.7192|2009-08-18/price_to_book_value|6.9762|2009-08-25/price_to_book_value|7.7285|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0088|2009-07-16/percent_of_shares_outstanding|0.0674|2009-08-04/percent_of_shares_outstanding|0|2009-08-17/percent_of_shares_outstanding|0.1093|2009-07-07/price|2.95|2009-07-14/price|3|2009-07-21/price|3|2009-07-28/price|2.95|2009-08-04/price|3.25|2009-08-11/price|3.45|2009-08-18/price|5.1|2009-08-25/price|5.65|2009-07-07/total_return_price|2.95|2009-07-14/total_return_price|3|2009-07-21/total_return_price|3|2009-07-28/total_return_price|2.95|2009-08-04/total_return_price|3.25|2009-08-11/total_return_price|3.45|2009-08-18/total_return_price|5.1|2009-08-25/total_return_price|5.65|2009-07-07/enterprise_value|26.1867|2009-07-14/enterprise_value|26.6989|2009-07-21/enterprise_value|26.6989|2009-07-28/enterprise_value|26.1867|2009-08-04/enterprise_value|29.2599|2009-08-11/enterprise_value|31.3087|2009-08-18/enterprise_value|48.2113|2009-08-25/enterprise_value|53.8455
amer_0854|LAC.TO|200909|6.6828|6.5562||5.3799||0.764|0.764|0||11.3244|-5.633||||-14.9699||||7.5233|||0||0.0855|13.8487|-0.1189|||0|0.924||-1.5452|0.005|5.5|5.5|52.3089|4.9|2009-10-06/ev_free_cash_flow|-11.3241|2009-10-13/ev_free_cash_flow|-12.8752|2009-10-20/ev_free_cash_flow|-17.787|2009-10-27/ev_free_cash_flow|-17.9163|2009-11-03/ev_free_cash_flow|-15.4604|2009-11-10/ev_free_cash_flow|-15.7189|2009-11-17/ev_free_cash_flow|-16.2359|2009-11-24/ev_free_cash_flow|-18.6919|2009-10-06/price_to_book_value|5.4592|2009-10-13/price_to_book_value|6.1277|2009-10-20/price_to_book_value|8.2445|2009-10-27/price_to_book_value|8.3002|2009-11-03/price_to_book_value|7.2418|2009-11-10/price_to_book_value|7.3532|2009-11-17/price_to_book_value|7.5761|2009-11-24/price_to_book_value|8.6345|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.2585|2009-10-16/percent_of_shares_outstanding|0.4028|2009-11-02/percent_of_shares_outstanding|0.5746|2009-11-16/percent_of_shares_outstanding|0.5721|2009-10-06/price|4.9|2009-10-13/price|5.5|2009-10-20/price|7.4|2009-10-27/price|7.45|2009-11-03/price|6.5|2009-11-10/price|6.6|2009-11-17/price|6.8|2009-11-24/price|7.75|2009-10-06/total_return_price|4.9|2009-10-13/total_return_price|5.5|2009-10-20/total_return_price|7.4|2009-10-27/total_return_price|7.45|2009-11-03/total_return_price|6.5|2009-11-10/total_return_price|6.6|2009-11-17/total_return_price|6.8|2009-11-24/total_return_price|7.75|2009-10-06/enterprise_value|55.2661|2009-10-13/enterprise_value|62.8362|2009-10-20/enterprise_value|86.8081|2009-10-27/enterprise_value|87.4389|2009-11-03/enterprise_value|75.453|2009-11-10/enterprise_value|76.7146|2009-11-17/enterprise_value|79.238|2009-11-24/enterprise_value|91.224
amer_0854|LAC.TO|200912|21.1517|21.0282||6.4854||0.4909|0.4909|0||27.1462|-6.9843||||-16.753||||7.7989|||0||0.4638|15.8012|-0.1009|||0|1.3299||-1.327|0.0093|7|7|81.7614|8.25|2010-01-05/ev_free_cash_flow|-18.6973|2010-01-12/ev_free_cash_flow|-27.4218|2010-01-19/ev_free_cash_flow|-24.3347|2010-01-26/ev_free_cash_flow|-22.8582|2010-02-02/ev_free_cash_flow|-22.724|2010-02-09/ev_free_cash_flow|-19.7711|2010-02-16/ev_free_cash_flow|-17.4892|2010-02-23/ev_free_cash_flow|-16.0128|2010-01-05/price_to_book_value|4.9731|2010-01-12/price_to_book_value|6.9322|2010-01-19/price_to_book_value|6.239|2010-01-26/price_to_book_value|5.9074|2010-02-02/price_to_book_value|5.8773|2010-02-09/price_to_book_value|5.2142|2010-02-16/price_to_book_value|4.7018|2010-02-23/price_to_book_value|4.3703|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.4517|2010-01-18/percent_of_shares_outstanding|0.987|2010-02-01/percent_of_shares_outstanding|0.9065|2010-02-16/percent_of_shares_outstanding|1.6255|2010-01-05/price|8.25|2010-01-12/price|11.5|2010-01-19/price|10.35|2010-01-26/price|9.8|2010-02-02/price|9.75|2010-02-09/price|8.65|2010-02-16/price|7.8|2010-02-23/price|7.25|2010-01-05/total_return_price|8.25|2010-01-12/total_return_price|11.5|2010-01-19/total_return_price|10.35|2010-01-26/total_return_price|9.8|2010-02-02/total_return_price|9.75|2010-02-09/total_return_price|8.65|2010-02-16/total_return_price|7.8|2010-02-23/total_return_price|7.25|2010-01-05/enterprise_value|113.9724|2010-01-12/enterprise_value|167.1544|2010-01-19/enterprise_value|148.3361|2010-01-26/enterprise_value|139.3361|2010-02-02/enterprise_value|138.5179|2010-02-09/enterprise_value|120.5179|2010-02-16/enterprise_value|106.6087|2010-02-23/enterprise_value|97.6087
amer_0854|LAC.TO|201003|19.0821|18.9569||7.6265||0.4833|0.4833|0||26.2253|-8.5925||||-14.8048||||4.099|||0||0.3159|16.4571|-0.1021|||0|1.4752||-1.7086|0.016|6.8|6.8|90.245|6.6|2010-04-06/ev_free_cash_flow|-11.5055|2010-04-13/ev_free_cash_flow|-11.0834|2010-04-20/ev_free_cash_flow|-10.2393|2010-04-27/ev_free_cash_flow|-11.1889|2010-05-04/ev_free_cash_flow|-10.2393|2010-05-11/ev_free_cash_flow|-9.0786|2010-05-18/ev_free_cash_flow|-8.8675|2010-05-25/ev_free_cash_flow|-7.6014|2010-04-06/price_to_book_value|4.1557|2010-04-13/price_to_book_value|4.0297|2010-04-20/price_to_book_value|3.7779|2010-04-27/price_to_book_value|4.0612|2010-05-04/price_to_book_value|3.7779|2010-05-11/price_to_book_value|3.4316|2010-05-18/price_to_book_value|3.3686|2010-05-25/price_to_book_value|2.9908|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.3376|2010-04-16/percent_of_shares_outstanding|0.2954|2010-05-03/percent_of_shares_outstanding|0.2332|2010-05-17/percent_of_shares_outstanding|0.212|2010-04-06/price|6.6|2010-04-13/price|6.4|2010-04-20/price|6|2010-04-27/price|6.45|2010-05-04/price|6|2010-05-11/price|5.45|2010-05-18/price|5.35|2010-05-25/price|4.75|2010-04-06/total_return_price|6.6|2010-04-13/total_return_price|6.4|2010-04-20/total_return_price|6|2010-04-27/total_return_price|6.45|2010-05-04/total_return_price|6|2010-05-11/total_return_price|5.45|2010-05-18/total_return_price|5.35|2010-05-25/total_return_price|4.75|2010-04-06/enterprise_value|90.0269|2010-04-13/enterprise_value|86.7244|2010-04-20/enterprise_value|80.1193|2010-04-27/enterprise_value|87.55|2010-05-04/enterprise_value|80.1193|2010-05-11/enterprise_value|71.0373|2010-05-18/enterprise_value|69.386|2010-05-25/enterprise_value|59.4784
amer_0854|LAC.TO|201006|17.9716|17.7815||8.7532||0.4604|0.4604|0||26.2644|-9.5431||||-7.1793||||2.8649|||0||0.2843|16.5597|-0.0488|||0|1.1288||-0.8218|0.0156|4.55|4.55|56.1759|4.35|2010-07-06/ev_free_cash_flow|-7.1728|2010-07-13/ev_free_cash_flow|-7.2822|2010-07-20/ev_free_cash_flow|-6.735|2010-07-27/ev_free_cash_flow|-6.8444|2010-08-03/ev_free_cash_flow|-6.0782|2010-08-10/ev_free_cash_flow|-7.5012|2010-08-17/ev_free_cash_flow|-7.5012|2010-08-24/ev_free_cash_flow|-6.4066|2010-08-31/ev_free_cash_flow|-6.0782|2010-07-06/price_to_book_value|2.7437|2010-07-13/price_to_book_value|2.7752|2010-07-20/price_to_book_value|2.6175|2010-07-27/price_to_book_value|2.6491|2010-08-03/price_to_book_value|2.4283|2010-08-10/price_to_book_value|2.8383|2010-08-17/price_to_book_value|2.8383|2010-08-24/price_to_book_value|2.5229|2010-08-31/price_to_book_value|2.4283|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0946|2010-07-16/percent_of_shares_outstanding|0.0555|2010-08-03/percent_of_shares_outstanding|0.0424|2010-08-16/percent_of_shares_outstanding|0.0398|2010-07-06/price|4.35|2010-07-13/price|4.4|2010-07-20/price|4.15|2010-07-27/price|4.2|2010-08-03/price|3.85|2010-08-10/price|4.5|2010-08-17/price|4.5|2010-08-24/price|4|2010-08-31/price|3.85|2010-07-06/total_return_price|4.35|2010-07-13/total_return_price|4.4|2010-07-20/total_return_price|4.15|2010-07-27/total_return_price|4.2|2010-08-03/total_return_price|3.85|2010-08-10/total_return_price|4.5|2010-08-17/total_return_price|4.5|2010-08-24/total_return_price|4|2010-08-31/total_return_price|3.85|2010-07-06/enterprise_value|54.2793|2010-07-13/enterprise_value|55.1076|2010-07-20/enterprise_value|50.9662|2010-07-27/enterprise_value|51.7945|2010-08-03/enterprise_value|45.9965|2010-08-10/enterprise_value|56.7642|2010-08-17/enterprise_value|56.7642|2010-08-24/enterprise_value|48.4813|2010-08-31/enterprise_value|45.9965
amer_0854|LAC.TO|201009|14.938|14.727||10.791||0.587|0.587|0||25.142|-10.883||||-10.5659||||3.7213|||0||0.057|16.6154|-0.0557|||0|1.3408||-1.5078|0.0211|5.9|5.9|79.9562|5.55|2010-10-05/ev_free_cash_flow|-9.0059|2010-10-12/ev_free_cash_flow|-10.5517|2010-10-19/ev_free_cash_flow|-9.0059|2010-10-26/ev_free_cash_flow|-8.9093|2010-11-02/ev_free_cash_flow|-7.4602|2010-11-09/ev_free_cash_flow|-9.489|2010-11-16/ev_free_cash_flow|-8.233|2010-11-23/ev_free_cash_flow|-9.3923|2010-11-30/ev_free_cash_flow|-9.1991|2010-10-05/price_to_book_value|3.6568|2010-10-12/price_to_book_value|4.1839|2010-10-19/price_to_book_value|3.6568|2010-10-26/price_to_book_value|3.6239|2010-11-02/price_to_book_value|3.1297|2010-11-09/price_to_book_value|3.8215|2010-11-16/price_to_book_value|3.3933|2010-11-23/price_to_book_value|3.7886|2010-11-30/price_to_book_value|3.7227|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0396|2010-10-18/percent_of_shares_outstanding|0.2584|2010-11-01/percent_of_shares_outstanding|0.0372|2010-11-16/percent_of_shares_outstanding|0.1979|2010-10-05/price|5.55|2010-10-12/price|6.35|2010-10-19/price|5.55|2010-10-26/price|5.5|2010-11-02/price|4.75|2010-11-09/price|5.8|2010-11-16/price|5.15|2010-11-23/price|5.75|2010-11-30/price|5.65|2010-10-05/total_return_price|5.55|2010-10-12/total_return_price|6.35|2010-10-19/total_return_price|5.55|2010-10-26/total_return_price|5.5|2010-11-02/total_return_price|4.75|2010-11-09/total_return_price|5.8|2010-11-16/total_return_price|5.15|2010-11-23/total_return_price|5.75|2010-11-30/total_return_price|5.65|2010-10-05/enterprise_value|77.2126|2010-10-12/enterprise_value|90.4652|2010-10-19/enterprise_value|77.2126|2010-10-26/enterprise_value|76.3844|2010-11-02/enterprise_value|63.9601|2010-11-09/enterprise_value|81.3541|2010-11-16/enterprise_value|70.5864|2010-11-23/enterprise_value|80.5258|2010-11-30/enterprise_value|78.8692
amer_0854|LAC.TO|201012|11.7221|11.457||13.3415||0.6734|0.6734|0||24.3902|-12.1688||||-10.6483||||4.2169|||0||0.0808|16.6256|-0.1519|||0|1.2356||-3.0132|0.0344|6.4|6.4|91.2935|7.3|2011-01-05/ev_free_cash_flow|-10.832|2011-01-12/ev_free_cash_flow|-11.0778|2011-01-19/ev_free_cash_flow|-10.9959|2011-01-26/ev_free_cash_flow|-9.6852|2011-02-02/ev_free_cash_flow|-10.0948|2011-02-09/ev_free_cash_flow|-9.4395|2011-02-16/ev_free_cash_flow|-11.2416|2011-02-23/ev_free_cash_flow|-10.6682|2011-01-05/price_to_book_value|4.9822|2011-01-12/price_to_book_value|5.0846|2011-01-19/price_to_book_value|5.0505|2011-01-26/price_to_book_value|4.5045|2011-02-02/price_to_book_value|4.6751|2011-02-09/price_to_book_value|4.4021|2011-02-16/price_to_book_value|5.1528|2011-02-23/price_to_book_value|4.914|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.2481|2011-01-17/percent_of_shares_outstanding|0.3781|2011-02-01/percent_of_shares_outstanding|0.3966|2011-02-16/percent_of_shares_outstanding|0.3231|2011-01-05/price|7.3|2011-01-12/price|7.45|2011-01-19/price|7.4|2011-01-26/price|6.6|2011-02-02/price|6.85|2011-02-09/price|6.45|2011-02-16/price|7.55|2011-02-23/price|7.2|2011-01-05/total_return_price|7.3|2011-01-12/total_return_price|7.45|2011-01-19/total_return_price|7.4|2011-01-26/total_return_price|6.6|2011-02-02/total_return_price|6.85|2011-02-09/total_return_price|6.45|2011-02-16/total_return_price|7.55|2011-02-23/total_return_price|7.2|2011-01-05/enterprise_value|110.0602|2011-01-12/enterprise_value|112.5571|2011-01-19/enterprise_value|111.7248|2011-01-26/enterprise_value|98.4079|2011-02-02/enterprise_value|102.5694|2011-02-09/enterprise_value|95.9109|2011-02-16/enterprise_value|114.2218|2011-02-23/enterprise_value|108.3956
amer_0854|LAC.TO|201103|10.5163|10.3171||22.2691||0.3104|0.3104|0||32.4749|-14.0647||||-8.7842||||4.1291|||0||0.3748|17.1492|-0.2465|||0|1.9007||-3.901|0.0453|6.05|6.05|89.2525|6.4|2011-04-06/ev_free_cash_flow|-9.364|2011-04-13/ev_free_cash_flow|-8.8826|2011-04-20/ev_free_cash_flow|-8.1604|2011-04-27/ev_free_cash_flow|-7.8394|2011-05-04/ev_free_cash_flow|-7.8394|2011-05-11/ev_free_cash_flow|-6.7962|2011-05-18/ev_free_cash_flow|-5.9135|2011-05-25/ev_free_cash_flow|-5.753|2011-04-06/price_to_book_value|3.5964|2011-04-13/price_to_book_value|3.4278|2011-04-20/price_to_book_value|3.1749|2011-04-27/price_to_book_value|3.0625|2011-05-04/price_to_book_value|3.0625|2011-05-11/price_to_book_value|2.6973|2011-05-18/price_to_book_value|2.3882|2011-05-25/price_to_book_value|2.332|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.2819|2011-04-18/percent_of_shares_outstanding|0.1029|2011-05-02/percent_of_shares_outstanding|0.0618|2011-05-16/percent_of_shares_outstanding|0.0608|2011-04-06/price|6.4|2011-04-13/price|6.1|2011-04-20/price|5.65|2011-04-27/price|5.45|2011-05-04/price|5.45|2011-05-11/price|4.8|2011-05-18/price|4.25|2011-05-25/price|4.15|2011-04-06/total_return_price|6.4|2011-04-13/total_return_price|6.1|2011-04-20/total_return_price|5.65|2011-04-27/total_return_price|5.45|2011-05-04/total_return_price|5.45|2011-05-11/total_return_price|4.8|2011-05-18/total_return_price|4.25|2011-05-25/total_return_price|4.15|2011-04-06/enterprise_value|106.4753|2011-04-13/enterprise_value|101.0006|2011-04-20/enterprise_value|92.7887|2011-04-27/enterprise_value|89.1389|2011-05-04/enterprise_value|89.1389|2011-05-11/enterprise_value|77.2772|2011-05-18/enterprise_value|67.2403|2011-05-25/enterprise_value|65.4155
amer_0854|LAC.TO|201106|13.6876|13.4382||24.1565||0.3814|0.3814|0||37.4628|-15.3986||||-3.9876||||1.7139|||0||0.4317|19.6202|-0.1451|||0|1.4001||-2.7924|0.0184|3.05|3.05|45.3418|3.5|2011-07-06/ev_free_cash_flow|-4.6346|2011-07-13/ev_free_cash_flow|-4.6346|2011-07-20/ev_free_cash_flow|-5.6981|2011-07-27/ev_free_cash_flow|-5.0436|2011-08-03/ev_free_cash_flow|-4.471|2011-08-10/ev_free_cash_flow|-3.4075|2011-08-17/ev_free_cash_flow|-4.2255|2011-08-24/ev_free_cash_flow|-4.3892|2011-08-31/ev_free_cash_flow|-3.9801|2011-07-06/price_to_book_value|1.8811|2011-07-13/price_to_book_value|1.8811|2011-07-20/price_to_book_value|2.2304|2011-07-27/price_to_book_value|2.0154|2011-08-03/price_to_book_value|1.8273|2011-08-10/price_to_book_value|1.478|2011-08-17/price_to_book_value|1.7467|2011-08-24/price_to_book_value|1.8005|2011-08-31/price_to_book_value|1.6661|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.6729|2011-07-18/percent_of_shares_outstanding|0.7146|2011-08-02/percent_of_shares_outstanding|0.0035|2011-08-16/percent_of_shares_outstanding|0.0043|2011-07-06/price|3.5|2011-07-13/price|3.5|2011-07-20/price|4.15|2011-07-27/price|3.75|2011-08-03/price|3.4|2011-08-10/price|2.75|2011-08-17/price|3.25|2011-08-24/price|3.35|2011-08-31/price|3.1|2011-07-06/total_return_price|3.5|2011-07-13/total_return_price|3.5|2011-07-20/total_return_price|4.15|2011-07-27/total_return_price|3.75|2011-08-03/total_return_price|3.4|2011-08-10/total_return_price|2.75|2011-08-17/total_return_price|3.25|2011-08-24/total_return_price|3.35|2011-08-31/total_return_price|3.1|2011-07-06/enterprise_value|57.0319|2011-07-13/enterprise_value|57.0319|2011-07-20/enterprise_value|70.1192|2011-07-27/enterprise_value|62.0654|2011-08-03/enterprise_value|55.0184|2011-08-10/enterprise_value|41.9311|2011-08-17/enterprise_value|51.9983|2011-08-24/enterprise_value|54.0117|2011-08-31/enterprise_value|48.9782
amer_0854|LAC.TO|201109|11.6188|11.1333||9.4788||0.6784|0.6784|0||20.4193|-33.0598||||-2.5076||||1.1824|||0||0.0074|20.1564|-0.1469|||0|1.3162||-2.5296|0.0059|2.2|2.2|30.8573|2.45|2011-10-05/ev_free_cash_flow|-3.2344|2011-10-12/ev_free_cash_flow|-3.2344|2011-10-19/ev_free_cash_flow|-2.8934|2011-10-26/ev_free_cash_flow|-2.723|2011-11-02/ev_free_cash_flow|-2.5525|2011-11-09/ev_free_cash_flow|-2.4673|2011-11-16/ev_free_cash_flow|-2.382|2011-11-23/ev_free_cash_flow|-1.828|2011-11-30/ev_free_cash_flow|-1.5297|2011-10-05/price_to_book_value|2.417|2011-10-12/price_to_book_value|2.417|2011-10-19/price_to_book_value|2.2197|2011-10-26/price_to_book_value|2.1211|2011-11-02/price_to_book_value|2.0224|2011-11-09/price_to_book_value|1.9731|2011-11-16/price_to_book_value|1.9238|2011-11-23/price_to_book_value|1.6031|2011-11-30/price_to_book_value|1.4305|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0094|2011-10-17/percent_of_shares_outstanding|0.1916|2011-11-01/percent_of_shares_outstanding|0.0071|2011-11-16/percent_of_shares_outstanding|0.0003|2011-10-05/price|2.45|2011-10-12/price|2.45|2011-10-19/price|2.25|2011-10-26/price|2.15|2011-11-02/price|2.05|2011-11-09/price|2|2011-11-16/price|1.95|2011-11-23/price|1.625|2011-11-30/price|1.45|2011-10-05/total_return_price|2.45|2011-10-12/total_return_price|2.45|2011-10-19/total_return_price|2.25|2011-10-26/total_return_price|2.15|2011-11-02/total_return_price|2.05|2011-11-09/total_return_price|2|2011-11-16/total_return_price|1.95|2011-11-23/total_return_price|1.625|2011-11-30/total_return_price|1.45|2011-10-05/enterprise_value|38.2204|2011-10-12/enterprise_value|38.2204|2011-10-19/enterprise_value|34.1916|2011-10-26/enterprise_value|32.1771|2011-11-02/enterprise_value|30.1627|2011-11-09/enterprise_value|29.1555|2011-11-16/enterprise_value|28.1482|2011-11-23/enterprise_value|21.6013|2011-11-30/enterprise_value|18.076
amer_0854|LAC.TO|201112|8.4746|8.1614||9.3868||0.4551|0.4551|0||17.4063|-35.8095||||-1.4018||||1.3565|||0||0.2301|20.1444|-0.1535||||1.2415|-3.3017|-3.3017|0.0235|1.375|1.375|16.5652|1.475|2012-01-04/ev_free_cash_flow|-1.8849|2012-01-11/ev_free_cash_flow|-2.1932|2012-01-18/ev_free_cash_flow|-2.4575|2012-01-25/ev_free_cash_flow|-2.2813|2012-02-01/ev_free_cash_flow|-2.942|2012-02-08/ev_free_cash_flow|-3.2503|2012-02-15/ev_free_cash_flow|-2.4575|2012-02-22/ev_free_cash_flow|-2.1051|2012-02-29/ev_free_cash_flow|-1.973|2012-01-04/price_to_book_value|1.707|2012-01-11/price_to_book_value|1.9096|2012-01-18/price_to_book_value|2.0831|2012-01-25/price_to_book_value|1.9674|2012-02-01/price_to_book_value|2.4014|2012-02-08/price_to_book_value|2.6039|2012-02-15/price_to_book_value|2.0831|2012-02-22/price_to_book_value|1.8517|2012-02-29/price_to_book_value|1.7649|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0077|2012-01-16/percent_of_shares_outstanding|0.0003|2012-02-01/percent_of_shares_outstanding|0.4073|2012-02-16/percent_of_shares_outstanding|0.5086|2012-01-04/price|1.475|2012-01-11/price|1.65|2012-01-18/price|1.8|2012-01-25/price|1.7|2012-02-01/price|2.075|2012-02-08/price|2.25|2012-02-15/price|1.8|2012-02-22/price|1.6|2012-02-29/price|1.525|2012-01-04/total_return_price|1.475|2012-01-11/total_return_price|1.65|2012-01-18/total_return_price|1.8|2012-01-25/total_return_price|1.7|2012-02-01/total_return_price|2.075|2012-02-08/total_return_price|2.25|2012-02-15/total_return_price|1.8|2012-02-22/total_return_price|1.6|2012-02-29/total_return_price|1.525|2012-01-04/enterprise_value|21.5516|2012-01-11/enterprise_value|25.0769|2012-01-18/enterprise_value|28.0985|2012-01-25/enterprise_value|26.0841|2012-02-01/enterprise_value|33.6382|2012-02-08/enterprise_value|37.1635|2012-02-15/enterprise_value|28.0985|2012-02-22/enterprise_value|24.0697|2012-02-29/enterprise_value|22.5588
amer_0854|LAC.TO|201203|6.3172|6.0681||9.2047||0.3806|0.3806|0||15.1413|-37.1946||||-1.6647||||1.5624|||0||0.0003|20.1444|-0.1001||||0.9654|-2.2352|-2.2352|0.019|1.35|1.35|19.0336|1.35|2012-04-04/ev_free_cash_flow|-2.0937|2012-04-11/ev_free_cash_flow|-2.1436|2012-04-18/ev_free_cash_flow|-1.894|2012-04-25/ev_free_cash_flow|-1.8441|2012-05-02/ev_free_cash_flow|-1.8441|2012-05-09/ev_free_cash_flow|-1.6445|2012-05-16/ev_free_cash_flow|-1.5447|2012-05-23/ev_free_cash_flow|-1.4449|2012-05-30/ev_free_cash_flow|-1.5447|2012-04-04/price_to_book_value|1.7961|2012-04-11/price_to_book_value|1.8293|2012-04-18/price_to_book_value|1.663|2012-04-25/price_to_book_value|1.6298|2012-05-02/price_to_book_value|1.6298|2012-05-09/price_to_book_value|1.4967|2012-05-16/price_to_book_value|1.4302|2012-05-23/price_to_book_value|1.3637|2012-05-30/price_to_book_value|1.4302|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0173|2012-04-16/percent_of_shares_outstanding|0.0099|2012-05-01/percent_of_shares_outstanding|0.0011|2012-05-16/percent_of_shares_outstanding|0.005|2012-04-04/price|1.35|2012-04-11/price|1.375|2012-04-18/price|1.25|2012-04-25/price|1.225|2012-05-02/price|1.225|2012-05-09/price|1.125|2012-05-16/price|1.075|2012-05-23/price|1.025|2012-05-30/price|1.075|2012-04-04/total_return_price|1.35|2012-04-11/total_return_price|1.375|2012-04-18/total_return_price|1.25|2012-04-25/total_return_price|1.225|2012-05-02/total_return_price|1.225|2012-05-09/total_return_price|1.125|2012-05-16/total_return_price|1.075|2012-05-23/total_return_price|1.025|2012-05-30/total_return_price|1.075|2012-04-04/enterprise_value|21.1269|2012-04-11/enterprise_value|21.6305|2012-04-18/enterprise_value|19.1124|2012-04-25/enterprise_value|18.6088|2012-05-02/enterprise_value|18.6088|2012-05-09/enterprise_value|16.5944|2012-05-16/enterprise_value|15.5872|2012-05-23/enterprise_value|14.5799|2012-05-30/enterprise_value|15.5872
amer_0854|LAC.TO|201206|5.0089|4.8198||9.5455||0.217|0.217|0||14.3374|-39.9822||||-0.8959||||0.9978|||0||0|20.1444|-0.0505||||0.7796|-1.3744|-1.3744|0.0151|0.75|0.75|9.0402|1.075|2012-07-04/ev_free_cash_flow|-1.8917|2012-07-11/ev_free_cash_flow|-1.4956|2012-07-18/ev_free_cash_flow|-1.0429|2012-07-25/ev_free_cash_flow|-0.9297|2012-08-01/ev_free_cash_flow|-0.9297|2012-08-08/ev_free_cash_flow|-0.9297|2012-08-15/ev_free_cash_flow|-1.3258|2012-08-22/ev_free_cash_flow|-1.2127|2012-08-29/ev_free_cash_flow|-0.9863|2012-07-04/price_to_book_value|1.5104|2012-07-11/price_to_book_value|1.2645|2012-07-18/price_to_book_value|0.9835|2012-07-25/price_to_book_value|0.9133|2012-08-01/price_to_book_value|0.9133|2012-08-08/price_to_book_value|0.9133|2012-08-15/price_to_book_value|1.1591|2012-08-22/price_to_book_value|1.0889|2012-08-29/price_to_book_value|0.9484|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-08-01/percent_of_shares_outstanding|0.0003|2012-08-16/percent_of_shares_outstanding|0.003|2012-07-04/price|1.075|2012-07-11/price|0.9|2012-07-18/price|0.7|2012-07-25/price|0.65|2012-08-01/price|0.65|2012-08-08/price|0.65|2012-08-15/price|0.825|2012-08-22/price|0.775|2012-08-29/price|0.675|2012-07-04/total_return_price|1.075|2012-07-11/total_return_price|0.9|2012-07-18/total_return_price|0.7|2012-07-25/total_return_price|0.65|2012-08-01/total_return_price|0.65|2012-08-08/total_return_price|0.65|2012-08-15/total_return_price|0.825|2012-08-22/total_return_price|0.775|2012-08-29/total_return_price|0.675|2012-07-04/enterprise_value|16.8355|2012-07-11/enterprise_value|13.3102|2012-07-18/enterprise_value|9.2813|2012-07-25/enterprise_value|8.2741|2012-08-01/enterprise_value|8.2741|2012-08-08/enterprise_value|8.2741|2012-08-15/enterprise_value|11.7994|2012-08-22/enterprise_value|10.7921|2012-08-29/enterprise_value|8.7777
amer_0854|LAC.TO|201209|3.5305|3.2922||9.1195||0.2913|0.2913|0||12.6628|-39.1868||||-1.2127||||1.0889|||0||0|20.1444|-0.0996||||0.725|-1.2627|-1.2627|0.01|0.775|0.775|10.7921|0.875|2012-10-03/ev_free_cash_flow|-1.8197|2012-10-10/ev_free_cash_flow|-1.6918|2012-10-17/ev_free_cash_flow|-1.7557|2012-10-24/ev_free_cash_flow|-1.7557|2012-10-31/ev_free_cash_flow|-1.6918|2012-11-07/ev_free_cash_flow|-1.4361|2012-11-14/ev_free_cash_flow|-1.4361|2012-11-21/ev_free_cash_flow|-1.5|2012-11-28/ev_free_cash_flow|-1.4361|2012-10-03/price_to_book_value|1.392|2012-10-10/price_to_book_value|1.3124|2012-10-17/price_to_book_value|1.3522|2012-10-24/price_to_book_value|1.3522|2012-10-31/price_to_book_value|1.3124|2012-11-07/price_to_book_value|1.1534|2012-11-14/price_to_book_value|1.1534|2012-11-21/price_to_book_value|1.1931|2012-11-28/price_to_book_value|1.1534|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0008|2012-10-16/percent_of_shares_outstanding|0|2012-11-01/percent_of_shares_outstanding|0.0009|2012-11-16/percent_of_shares_outstanding|0.004|2012-10-03/price|0.875|2012-10-10/price|0.825|2012-10-17/price|0.85|2012-10-24/price|0.85|2012-10-31/price|0.825|2012-11-07/price|0.725|2012-11-14/price|0.725|2012-11-21/price|0.75|2012-11-28/price|0.725|2012-10-03/total_return_price|0.875|2012-10-10/total_return_price|0.825|2012-10-17/total_return_price|0.85|2012-10-24/total_return_price|0.85|2012-10-31/total_return_price|0.825|2012-11-07/total_return_price|0.725|2012-11-14/total_return_price|0.725|2012-11-21/total_return_price|0.75|2012-11-28/total_return_price|0.725|2012-10-03/enterprise_value|14.3341|2012-10-10/enterprise_value|13.3269|2012-10-17/enterprise_value|13.8305|2012-10-24/enterprise_value|13.8305|2012-10-31/enterprise_value|13.3269|2012-11-07/enterprise_value|11.3125|2012-11-14/enterprise_value|11.3125|2012-11-21/enterprise_value|11.8161|2012-11-28/enterprise_value|11.3125
amer_0854|LAC.TO|201212|2.5258|2.303||9.6198||0.2158|0.2158|0||11.9298|-40.7127||||-1.4361||||1.1534|||0||0|20.1444|-0.0496||||0.5947|-0.9754|-0.9754|0.005|0.725|0.725|11.3125|0.7|2013-01-03/ev_free_cash_flow|-2.0382|2013-01-10/ev_free_cash_flow|-2.2122|2013-01-17/ev_free_cash_flow|-2.1252|2013-01-24/ev_free_cash_flow|-2.2992|2013-01-31/ev_free_cash_flow|-2.5603|2013-02-07/ev_free_cash_flow|-3.4303|2013-02-14/ev_free_cash_flow|-2.7343|2013-02-21/ev_free_cash_flow|-2.5603|2013-02-28/ev_free_cash_flow|-2.7343|2013-01-03/price_to_book_value|1.182|2013-01-10/price_to_book_value|1.2664|2013-01-17/price_to_book_value|1.2242|2013-01-24/price_to_book_value|1.3086|2013-01-31/price_to_book_value|1.4353|2013-02-07/price_to_book_value|1.8574|2013-02-14/price_to_book_value|1.5197|2013-02-21/price_to_book_value|1.4353|2013-02-28/price_to_book_value|1.5197|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0025|2013-01-16/percent_of_shares_outstanding|0.002|2013-02-01/percent_of_shares_outstanding|0.0092|2013-02-19/percent_of_shares_outstanding|0.0005|2013-01-03/price|0.7|2013-01-10/price|0.75|2013-01-17/price|0.725|2013-01-24/price|0.775|2013-01-31/price|0.85|2013-02-07/price|1.1|2013-02-14/price|0.9|2013-02-21/price|0.85|2013-02-28/price|0.9|2013-01-03/total_return_price|0.7|2013-01-10/total_return_price|0.75|2013-01-17/total_return_price|0.725|2013-01-24/total_return_price|0.775|2013-01-31/total_return_price|0.85|2013-02-07/total_return_price|1.1|2013-02-14/total_return_price|0.9|2013-02-21/total_return_price|0.85|2013-02-28/total_return_price|0.9|2013-01-03/enterprise_value|11.798|2013-01-10/enterprise_value|12.8053|2013-01-17/enterprise_value|12.3017|2013-01-24/enterprise_value|13.3089|2013-01-31/enterprise_value|14.8197|2013-02-07/enterprise_value|19.8558|2013-02-14/enterprise_value|15.8269|2013-02-21/enterprise_value|14.8197|2013-02-28/enterprise_value|15.8269
amer_0854|LAC.TO|201303|11.566|11.3425||0.0417||0.2296|0.2296|0||11.3781|-42.4758||||-2.6473||||1.4775|||0||0.003|20.2478|-0.0504||||0.7788|-0.5632|-0.5632|0.004|0.875|0.875|15.3233|0.925|2013-04-04/ev_free_cash_flow|-1.3927|2013-04-11/ev_free_cash_flow|-1.2043|2013-04-18/ev_free_cash_flow|-1.2043|2013-04-25/ev_free_cash_flow|-0.7335|2013-05-02/ev_free_cash_flow|-0.8277|2013-05-09/ev_free_cash_flow|-0.3568|2013-05-16/ev_free_cash_flow|-1.2043|2013-05-23/ev_free_cash_flow|-0.9218|2013-05-30/ev_free_cash_flow|-0.8277|2013-04-04/price_to_book_value|1.6606|2013-04-11/price_to_book_value|1.5709|2013-04-18/price_to_book_value|1.5709|2013-04-25/price_to_book_value|1.3464|2013-05-02/price_to_book_value|1.3913|2013-05-09/price_to_book_value|1.1669|2013-05-16/price_to_book_value|1.5709|2013-05-23/price_to_book_value|1.4362|2013-05-30/price_to_book_value|1.3913|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.0059|2013-05-01/percent_of_shares_outstanding|0|2013-04-04/price|0.925|2013-04-11/price|0.875|2013-04-18/price|0.875|2013-04-25/price|0.75|2013-05-02/price|0.775|2013-05-09/price|0.65|2013-05-16/price|0.875|2013-05-23/price|0.8|2013-05-30/price|0.775|2013-04-04/total_return_price|0.925|2013-04-11/total_return_price|0.875|2013-04-18/total_return_price|0.875|2013-04-25/total_return_price|0.75|2013-05-02/total_return_price|0.775|2013-05-09/total_return_price|0.65|2013-05-16/total_return_price|0.875|2013-05-23/total_return_price|0.8|2013-05-30/total_return_price|0.775|2013-04-04/enterprise_value|7.5521|2013-04-11/enterprise_value|6.5308|2013-04-18/enterprise_value|6.5308|2013-04-25/enterprise_value|3.9774|2013-05-02/enterprise_value|4.4881|2013-05-09/enterprise_value|1.9348|2013-05-16/enterprise_value|6.5308|2013-05-23/enterprise_value|4.9988|2013-05-30/enterprise_value|4.4881
amer_0854|LAC.TO|201306|10.2527|9.9782||0.832||0.3929|0.3929|0||10.6918|-44.7788||||-0.7335||||1.3464|||0||0|20.4266|-0.0511||||0.4634|-0.9462|-0.9462|0.0051|0.75|0.75|3.9774|0.775|2013-07-04/ev_free_cash_flow|-1.0179|2013-07-11/ev_free_cash_flow|-0.8403|2013-07-18/ev_free_cash_flow|-1.1956|2013-07-25/ev_free_cash_flow|-1.0179|2013-08-01/ev_free_cash_flow|-1.0179|2013-08-08/ev_free_cash_flow|-1.1068|2013-08-15/ev_free_cash_flow|-0.9291|2013-08-22/ev_free_cash_flow|-0.9291|2013-08-29/ev_free_cash_flow|-1.1068|2013-07-04/price_to_book_value|1.4806|2013-07-11/price_to_book_value|1.3851|2013-07-18/price_to_book_value|1.5762|2013-07-25/price_to_book_value|1.4806|2013-08-01/price_to_book_value|1.4806|2013-08-08/price_to_book_value|1.5284|2013-08-15/price_to_book_value|1.4329|2013-08-22/price_to_book_value|1.4329|2013-08-29/price_to_book_value|1.5284|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0049|2013-07-16/percent_of_shares_outstanding|0.0069|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.001|2013-07-04/price|0.775|2013-07-11/price|0.725|2013-07-18/price|0.825|2013-07-25/price|0.775|2013-08-01/price|0.775|2013-08-08/price|0.8|2013-08-15/price|0.75|2013-08-22/price|0.75|2013-08-29/price|0.8|2013-07-04/total_return_price|0.775|2013-07-11/total_return_price|0.725|2013-07-18/total_return_price|0.825|2013-07-25/total_return_price|0.775|2013-08-01/total_return_price|0.775|2013-08-08/total_return_price|0.8|2013-08-15/total_return_price|0.75|2013-08-22/total_return_price|0.75|2013-08-29/total_return_price|0.8|2013-07-04/enterprise_value|5.8524|2013-07-11/enterprise_value|4.8311|2013-07-18/enterprise_value|6.8737|2013-07-25/enterprise_value|5.8524|2013-08-01/enterprise_value|5.8524|2013-08-08/enterprise_value|6.3631|2013-08-15/enterprise_value|5.3418|2013-08-22/enterprise_value|5.3418|2013-08-29/enterprise_value|6.3631
amer_0854|LAC.TO|201309|11.9073|11.7186|0|3.8268||2.0624|0.6332|1.4292||13.9913|-40.7242||||-3.0608|||44.7227|2.5792|||0||0.2763|20.5142|0.1796||||0.5473|3.3692|3.3692|0.0083|1.35|1.35|17.5977|1.3|2013-10-03/ev_free_cash_flow|-1.8365|2013-10-10/ev_free_cash_flow|-1.9523|2013-10-17/ev_free_cash_flow|-1.8365|2013-10-24/ev_free_cash_flow|-1.7207|2013-10-31/ev_free_cash_flow|-1.4891|2013-11-07/ev_free_cash_flow|-1.3733|2013-11-14/ev_free_cash_flow|-1.6628|2013-11-21/ev_free_cash_flow|-1.6049|2013-11-28/ev_free_cash_flow|-1.4312|2013-10-07/pe_ratio|43.8458|2013-10-15/pe_ratio|49.1073|2013-10-22/pe_ratio|44.7227|2013-10-29/pe_ratio|42.9689|2013-11-05/pe_ratio|35.9536|2013-11-12/pe_ratio|41.2151|2013-11-19/pe_ratio|42.092|2013-11-26/pe_ratio|39.4612|2013-10-03/price_to_book_value|1.8979|2013-10-10/price_to_book_value|1.9709|2013-10-17/price_to_book_value|1.8979|2013-10-24/price_to_book_value|1.8249|2013-10-31/price_to_book_value|1.6789|2013-11-07/price_to_book_value|1.6059|2013-11-14/price_to_book_value|1.7884|2013-11-21/price_to_book_value|1.7519|2013-11-28/price_to_book_value|1.6424|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0001|2013-10-16/percent_of_shares_outstanding|0.013|2013-11-01/percent_of_shares_outstanding|0|2013-11-18/percent_of_shares_outstanding|0.0002|2013-10-03/price|1.3|2013-10-10/price|1.35|2013-10-17/price|1.3|2013-10-24/price|1.25|2013-10-31/price|1.15|2013-11-07/price|1.1|2013-11-14/price|1.225|2013-11-21/price|1.2|2013-11-28/price|1.125|2013-10-03/total_return_price|1.3|2013-10-10/total_return_price|1.35|2013-10-17/total_return_price|1.3|2013-10-24/total_return_price|1.25|2013-10-31/total_return_price|1.15|2013-11-07/total_return_price|1.1|2013-11-14/total_return_price|1.225|2013-11-21/total_return_price|1.2|2013-11-28/total_return_price|1.125|2013-10-03/enterprise_value|16.1982|2013-10-10/enterprise_value|17.2196|2013-10-17/enterprise_value|16.1982|2013-10-24/enterprise_value|15.1769|2013-10-31/enterprise_value|13.1342|2013-11-07/enterprise_value|12.1129|2013-11-14/enterprise_value|14.6662|2013-11-21/enterprise_value|14.1556|2013-11-28/enterprise_value|12.6236
amer_0854|LAC.TO|201312|9.0632|8.8779||6.1017||2.3068|0.8601|1.4467||13.1881|-43.5391||||-1.4312|||46.8915|1.6424|||0||0.005|20.4266|-0.0525||||0.9152|-1.4789|-1.4789|0.0073|1.125|1.125|12.6236|1.2|2014-01-03/ev_free_cash_flow|-1.5541|2014-01-10/ev_free_cash_flow|-1.974|2014-01-17/ev_free_cash_flow|-2.3472|2014-01-24/ev_free_cash_flow|-2.0206|2014-01-31/ev_free_cash_flow|-2.3005|2014-02-07/ev_free_cash_flow|-2.2072|2014-02-14/ev_free_cash_flow|-2.6737|2014-02-21/ev_free_cash_flow|-2.9069|2014-02-28/ev_free_cash_flow|-6.3122|2014-01-07/pe_ratio|45.9146|2014-01-14/pe_ratio|59.5913|2014-01-21/pe_ratio|58.6144|2014-01-28/pe_ratio|58.6144|2014-02-04/pe_ratio|61.5451|2014-02-11/pe_ratio|63.4989|2014-02-18/pe_ratio|76.1987|2014-02-25/pe_ratio|103.552|2014-02-27/pe_ratio|166.074|2014-01-03/price_to_book_value|1.8586|2014-01-10/price_to_book_value|2.2071|2014-01-17/price_to_book_value|2.5169|2014-01-24/price_to_book_value|2.2459|2014-01-31/price_to_book_value|2.4782|2014-02-07/price_to_book_value|2.4007|2014-02-14/price_to_book_value|2.788|2014-02-21/price_to_book_value|2.9816|2014-02-28/price_to_book_value|5.8083|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0008|2014-01-16/percent_of_shares_outstanding|0.0031|2014-02-03/percent_of_shares_outstanding|0.0512|2014-02-18/percent_of_shares_outstanding|0.0018|2014-01-03/price|1.2|2014-01-10/price|1.425|2014-01-17/price|1.625|2014-01-24/price|1.45|2014-01-31/price|1.6|2014-02-07/price|1.55|2014-02-14/price|1.8|2014-02-21/price|1.925|2014-02-28/price|3.75|2014-01-03/total_return_price|1.2|2014-01-10/total_return_price|1.425|2014-01-17/total_return_price|1.625|2014-01-24/total_return_price|1.45|2014-01-31/total_return_price|1.6|2014-02-07/total_return_price|1.55|2014-02-14/total_return_price|1.8|2014-02-21/total_return_price|1.925|2014-02-28/total_return_price|3.75|2014-01-03/enterprise_value|17.0136|2014-01-10/enterprise_value|21.6096|2014-01-17/enterprise_value|25.6949|2014-01-24/enterprise_value|22.1202|2014-01-31/enterprise_value|25.1842|2014-02-07/enterprise_value|24.1629|2014-02-14/enterprise_value|29.2695|2014-02-21/enterprise_value|31.8229|2014-02-28/enterprise_value|69.1014
amer_0854|LAC.TO|201403|6.9935|6.7007||10.0025||3.2564|1.7857|1.4708||14.0821|-44.9569||||-6.4055|||134.813|5.8857|||0||0.0726|21.3534|0.0111||||0.9711|0.2381|0.2381|0.0044|3.8|3.8|70.1227|3.85|2014-04-04/ev_free_cash_flow|-5.4019|2014-04-11/ev_free_cash_flow|-4.7251|2014-04-21/ev_free_cash_flow|-4.8003|2014-04-28/ev_free_cash_flow|-4.1235|2014-05-05/ev_free_cash_flow|-3.6723|2014-05-12/ev_free_cash_flow|-3.5971|2014-05-20/ev_free_cash_flow|-3.3339|2014-05-27/ev_free_cash_flow|-3.3715|2014-04-03/pe_ratio|44.7689|2014-04-10/pe_ratio|39.6033|2014-04-17/pe_ratio|36.1595|2014-04-24/pe_ratio|37.8814|2014-05-01/pe_ratio|28.698|2014-05-08/pe_ratio|30.9939|2014-05-15/pe_ratio|29.8459|2014-05-22/pe_ratio|29.272|2014-05-29/pe_ratio|27.5501|2014-04-04/price_to_book_value|5.6105|2014-04-11/price_to_book_value|4.9547|2014-04-21/price_to_book_value|5.0276|2014-04-28/price_to_book_value|4.3718|2014-05-05/price_to_book_value|3.9346|2014-05-12/price_to_book_value|3.8618|2014-05-20/price_to_book_value|3.6067|2014-05-27/price_to_book_value|3.6432|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.01|2014-04-16/percent_of_shares_outstanding|0.0335|2014-05-01/percent_of_shares_outstanding|1.021|2014-05-16/percent_of_shares_outstanding|1.9831|2014-04-04/price|3.85|2014-04-11/price|3.4|2014-04-21/price|3.45|2014-04-28/price|3|2014-05-05/price|2.7|2014-05-12/price|2.65|2014-05-20/price|2.475|2014-05-27/price|2.5|2014-04-04/total_return_price|3.85|2014-04-11/total_return_price|3.4|2014-04-21/total_return_price|3.45|2014-04-28/total_return_price|3|2014-05-05/total_return_price|2.7|2014-05-12/total_return_price|2.65|2014-05-20/total_return_price|2.475|2014-05-27/total_return_price|2.5|2014-04-04/enterprise_value|73.7089|2014-04-11/enterprise_value|64.4743|2014-04-21/enterprise_value|65.5004|2014-04-28/enterprise_value|56.2657|2014-05-05/enterprise_value|50.1093|2014-05-12/enterprise_value|49.0832|2014-05-20/enterprise_value|45.492|2014-05-27/enterprise_value|46.005
amer_0854|LAC.TO|201406|13.8332|13.1335||13.5228||3.1538|1.7641|1.3897||24.2022|-41.1891||||-3.3715|||27.5501|3.6432|||0||0.0232|22.7834|0.1091||||0.9391|2.2534|2.2534|0.0087|2.5|2.5|46.005|2.425|2014-07-02/ev_free_cash_flow|-2.5861|2014-07-09/ev_free_cash_flow|-2.5526|2014-07-16/ev_free_cash_flow|-2.6532|2014-07-23/ev_free_cash_flow|-2.8881|2014-07-30/ev_free_cash_flow|-3.4921|2014-08-06/ev_free_cash_flow|-4.8344|2014-08-13/ev_free_cash_flow|-3.8277|2014-08-20/ev_free_cash_flow|-3.2237|2014-08-27/ev_free_cash_flow|-3.2237|2014-07-03/pe_ratio|10.108|2014-07-10/pe_ratio|10.007|2014-07-17/pe_ratio|9.8048|2014-07-24/pe_ratio|11.7253|2014-07-31/pe_ratio|12.534|2014-08-07/pe_ratio|14.5556|2014-08-14/pe_ratio|12.534|2014-08-21/pe_ratio|11.9275|2014-08-28/pe_ratio|11.7253|2014-07-02/price_to_book_value|2.3743|2014-07-09/price_to_book_value|2.3498|2014-07-16/price_to_book_value|2.4232|2014-07-23/price_to_book_value|2.5946|2014-07-30/price_to_book_value|3.0352|2014-08-06/price_to_book_value|4.0143|2014-08-13/price_to_book_value|3.2799|2014-08-20/price_to_book_value|2.8394|2014-08-27/price_to_book_value|2.8394|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0032|2014-07-16/percent_of_shares_outstanding|0.0026|2014-08-01/percent_of_shares_outstanding|0.0005|2014-08-18/percent_of_shares_outstanding|0.6557|2014-07-02/price|2.425|2014-07-09/price|2.4|2014-07-16/price|2.475|2014-07-23/price|2.65|2014-07-30/price|3.1|2014-08-06/price|4.1|2014-08-13/price|3.35|2014-08-20/price|2.9|2014-08-27/price|2.9|2014-07-02/total_return_price|2.425|2014-07-09/total_return_price|2.4|2014-07-16/total_return_price|2.475|2014-07-23/total_return_price|2.65|2014-07-30/total_return_price|3.1|2014-08-06/total_return_price|4.1|2014-08-13/total_return_price|3.35|2014-08-20/total_return_price|2.9|2014-08-27/total_return_price|2.9|2014-07-02/enterprise_value|45.655|2014-07-09/enterprise_value|45.0626|2014-07-16/enterprise_value|46.8398|2014-07-23/enterprise_value|50.9866|2014-07-30/enterprise_value|61.6498|2014-08-06/enterprise_value|85.3458|2014-08-13/enterprise_value|67.5738|2014-08-20/enterprise_value|56.9106|2014-08-27/enterprise_value|56.9106
amer_0854|LAC.TO|201409|8.7212|7.9903|0.1384|18.2895||3.6503|2.1371|1.5132||23.5278|-45.5222||||-4.9015|||16.1729|4.0632|||0||0.2275|23.754|-0.1089||||1.2464|-2.3655|-2.3655|0.0207|4.15|4.15|86.5306|4.15|2014-10-01/ev_free_cash_flow|-4.9661|2014-10-08/ev_free_cash_flow|-4.6454|2014-10-15/ev_free_cash_flow|-4.5172|2014-10-22/ev_free_cash_flow|-4.6454|2014-10-29/ev_free_cash_flow|-4.9019|2014-11-05/ev_free_cash_flow|-4.7737|2014-11-12/ev_free_cash_flow|-4.7096|2014-11-19/ev_free_cash_flow|-4.3889|2014-11-26/ev_free_cash_flow|-4.2606|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-27/pe_ratio||2014-10-01/price_to_book_value|4.2063|2014-10-08/price_to_book_value|3.9529|2014-10-15/price_to_book_value|3.8516|2014-10-22/price_to_book_value|3.9529|2014-10-29/price_to_book_value|4.1556|2014-11-05/price_to_book_value|4.0543|2014-11-12/price_to_book_value|4.0036|2014-11-19/price_to_book_value|3.7502|2014-11-26/price_to_book_value|3.6488|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.177|2014-10-16/percent_of_shares_outstanding|0.2868|2014-11-03/percent_of_shares_outstanding|0.1916|2014-11-17/percent_of_shares_outstanding|0.1391|2014-10-01/price|4.15|2014-10-08/price|3.9|2014-10-15/price|3.8|2014-10-22/price|3.9|2014-10-29/price|4.1|2014-11-05/price|4|2014-11-12/price|3.95|2014-11-19/price|3.7|2014-11-26/price|3.6|2014-10-01/total_return_price|4.15|2014-10-08/total_return_price|3.9|2014-10-15/total_return_price|3.8|2014-10-22/total_return_price|3.9|2014-10-29/total_return_price|4.1|2014-11-05/total_return_price|4|2014-11-12/total_return_price|3.95|2014-11-19/total_return_price|3.7|2014-11-26/total_return_price|3.6|2014-10-01/enterprise_value|92.3318|2014-10-08/enterprise_value|86.37|2014-10-15/enterprise_value|83.9853|2014-10-22/enterprise_value|86.37|2014-10-29/enterprise_value|91.1394|2014-11-05/enterprise_value|88.7547|2014-11-12/enterprise_value|87.5624|2014-11-19/enterprise_value|81.6006|2014-11-26/enterprise_value|79.2159
amer_0854|LAC.TO|201412|4.375|3.2343|0.2901|20.5475||2.972|1.3914|1.5806||21.9505|-50.0828||||-3.0287||||2.881|||0||0.193|23.8572|-0.1137||||1.6041|-2.6886|-2.6886|0.025|2.65|2.65|61.3841|2.8|2015-01-07/ev_free_cash_flow|-3.2053|2015-01-14/ev_free_cash_flow|-2.911|2015-01-21/ev_free_cash_flow|-2.911|2015-01-28/ev_free_cash_flow|-3.0287|2015-02-04/ev_free_cash_flow|-3.2053|2015-02-11/ev_free_cash_flow|-2.911|2015-02-18/ev_free_cash_flow|-2.911|2015-02-25/ev_free_cash_flow|-3.794|2015-01-05/pe_ratio||2015-01-12/pe_ratio||2015-01-19/pe_ratio||2015-01-26/pe_ratio||2015-02-02/pe_ratio||2015-02-09/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-07/price_to_book_value|3.044|2015-01-14/price_to_book_value|2.7722|2015-01-21/price_to_book_value|2.7722|2015-01-28/price_to_book_value|2.881|2015-02-04/price_to_book_value|3.044|2015-02-11/price_to_book_value|2.7722|2015-02-18/price_to_book_value|2.7722|2015-02-25/price_to_book_value|3.5876|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.166|2015-01-16/percent_of_shares_outstanding|0.2823|2015-02-02/percent_of_shares_outstanding|0.4453|2015-02-17/percent_of_shares_outstanding|0.1877|2015-01-07/price|2.8|2015-01-14/price|2.55|2015-01-21/price|2.55|2015-01-28/price|2.65|2015-02-04/price|2.8|2015-02-11/price|2.55|2015-02-18/price|2.55|2015-02-25/price|3.3|2015-01-07/total_return_price|2.8|2015-01-14/total_return_price|2.55|2015-01-21/total_return_price|2.55|2015-01-28/total_return_price|2.65|2015-02-04/total_return_price|2.8|2015-02-11/total_return_price|2.55|2015-02-18/total_return_price|2.55|2015-02-25/total_return_price|3.3|2015-01-07/enterprise_value|64.9636|2015-01-14/enterprise_value|58.9977|2015-01-21/enterprise_value|58.9977|2015-01-28/enterprise_value|61.3841|2015-02-04/enterprise_value|64.9636|2015-02-11/enterprise_value|58.9977|2015-02-18/enterprise_value|58.9977|2015-02-25/enterprise_value|76.8954
amer_0854|LAC.TO|201503|2.119|0.7769|0.5082|23.3189||3.3027|1.5778|1.7248||22.1352|-56.6826||||-3.4997||||3.3158|||0||0.8046|23.8722|-0.0619||||1.1457|-1.9433|-1.9433|0.0025|3.05|3.05|70.9295|3.05|2015-04-01/ev_free_cash_flow|-3.8975|2015-04-08/ev_free_cash_flow|-4.3406|2015-04-15/ev_free_cash_flow|-4.2773|2015-04-22/ev_free_cash_flow|-4.2773|2015-04-29/ev_free_cash_flow|-4.4039|2015-05-06/ev_free_cash_flow|-4.8469|2015-05-13/ev_free_cash_flow|-5.4165|2015-05-20/ev_free_cash_flow|-5.0368|2015-05-27/ev_free_cash_flow|-5.0368|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-01/price_to_book_value|3.292|2015-04-08/price_to_book_value|3.6698|2015-04-15/price_to_book_value|3.6158|2015-04-22/price_to_book_value|3.6158|2015-04-29/price_to_book_value|3.7238|2015-05-06/price_to_book_value|4.1015|2015-05-13/price_to_book_value|4.5872|2015-05-20/price_to_book_value|4.2634|2015-05-27/price_to_book_value|4.2634|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.497|2015-04-16/percent_of_shares_outstanding|0.5209|2015-05-01/percent_of_shares_outstanding|0.6756|2015-05-19/percent_of_shares_outstanding|1.284|2015-04-01/price|3.05|2015-04-08/price|3.4|2015-04-15/price|3.35|2015-04-22/price|3.35|2015-04-29/price|3.45|2015-05-06/price|3.8|2015-05-13/price|4.25|2015-05-20/price|3.95|2015-05-27/price|3.95|2015-04-01/total_return_price|3.05|2015-04-08/total_return_price|3.4|2015-04-15/total_return_price|3.35|2015-04-22/total_return_price|3.35|2015-04-29/total_return_price|3.45|2015-05-06/total_return_price|3.8|2015-05-13/total_return_price|4.25|2015-05-20/total_return_price|3.95|2015-05-27/total_return_price|3.95|2015-04-01/enterprise_value|73.5639|2015-04-08/enterprise_value|81.9259|2015-04-15/enterprise_value|80.7314|2015-04-22/enterprise_value|80.7314|2015-04-29/enterprise_value|83.1205|2015-05-06/enterprise_value|91.4826|2015-05-13/enterprise_value|102.2338|2015-05-20/enterprise_value|95.0663|2015-05-27/enterprise_value|95.0663
amer_0854|LAC.TO|201506|10.5104|9.3139|0.5089|23.4473||6.4467|4.8071|1.6396||27.7753|-57.2747||||-4.3406||||3.6698|||0||0.0609|24.465|-0.0615|||0|1.0094|-1.7446|-1.7446|-0.1279|3.4|3.4|81.9259|3.05|2015-07-02/ev_free_cash_flow|-4.9169|2015-07-09/ev_free_cash_flow|-4.4024|2015-07-16/ev_free_cash_flow|-4.8312|2015-07-23/ev_free_cash_flow|-4.3166|2015-07-30/ev_free_cash_flow|-4.1451|2015-08-06/ev_free_cash_flow|-4.4024|2015-08-13/ev_free_cash_flow|-4.2308|2015-08-20/ev_free_cash_flow|-3.5876|2015-08-27/ev_free_cash_flow|-3.4804|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-02/price_to_book_value|2.8886|2015-07-09/price_to_book_value|2.6045|2015-07-16/price_to_book_value|2.8412|2015-07-23/price_to_book_value|2.5571|2015-07-30/price_to_book_value|2.4624|2015-08-06/price_to_book_value|2.6045|2015-08-13/price_to_book_value|2.5098|2015-08-20/price_to_book_value|2.1546|2015-08-27/price_to_book_value|2.0954|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0577|2015-07-16/percent_of_shares_outstanding|0.0916|2015-08-04/percent_of_shares_outstanding|0.6573|2015-08-17/percent_of_shares_outstanding|0.7063|2015-07-02/price|3.05|2015-07-09/price|2.75|2015-07-16/price|3|2015-07-23/price|2.7|2015-07-30/price|2.6|2015-08-06/price|2.75|2015-08-13/price|2.65|2015-08-20/price|2.275|2015-08-27/price|2.2125|2015-07-02/total_return_price|3.05|2015-07-09/total_return_price|2.75|2015-07-16/total_return_price|3|2015-07-23/total_return_price|2.7|2015-07-30/total_return_price|2.6|2015-08-06/total_return_price|2.75|2015-08-13/total_return_price|2.65|2015-08-20/total_return_price|2.275|2015-08-27/total_return_price|2.2125|2015-07-02/enterprise_value|75.4045|2015-07-09/enterprise_value|67.5129|2015-07-16/enterprise_value|74.0892|2015-07-23/enterprise_value|66.1976|2015-07-30/enterprise_value|63.5671|2015-08-06/enterprise_value|67.5129|2015-08-13/enterprise_value|64.8823|2015-08-20/enterprise_value|55.0178|2015-08-27/enterprise_value|53.3737
amer_0854|LAC.TO|201509|9.4671|7.4502|0.5716|82.3068||10.2333|8.3399|1.8934||81.7418|-64.8768||||-2.5155||||1.5627|||0||0.1991|34.2304|-0.0654||||1.2102|-2.881|-2.881|-0.8426|1.65|1.65|38.5769|1.5|2015-10-01/ev_free_cash_flow|-5.7161|2015-10-08/ev_free_cash_flow|-5.226|2015-10-15/ev_free_cash_flow|-5.422|2015-10-22/ev_free_cash_flow|-4.9319|2015-10-29/ev_free_cash_flow|-6.6964|2015-11-05/ev_free_cash_flow|-6.4023|2015-11-12/ev_free_cash_flow|-6.0102|2015-11-19/ev_free_cash_flow|-6.4023|2015-11-26/ev_free_cash_flow|-5.422|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-01/price_to_book_value|0.978|2015-10-08/price_to_book_value|0.8965|2015-10-15/price_to_book_value|0.9291|2015-10-22/price_to_book_value|0.8476|2015-10-29/price_to_book_value|1.141|2015-11-05/price_to_book_value|1.0921|2015-11-12/price_to_book_value|1.0269|2015-11-19/price_to_book_value|1.0921|2015-11-26/price_to_book_value|0.9291|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0115|2015-10-16/percent_of_shares_outstanding|0.0011|2015-11-02/percent_of_shares_outstanding|0.2526|2015-11-16/percent_of_shares_outstanding|0.0016|2015-10-01/price|1.5|2015-10-08/price|1.375|2015-10-15/price|1.425|2015-10-22/price|1.3|2015-10-29/price|1.75|2015-11-05/price|1.675|2015-11-12/price|1.575|2015-11-19/price|1.675|2015-11-26/price|1.425|2015-10-01/total_return_price|1.5|2015-10-08/total_return_price|1.375|2015-10-15/total_return_price|1.425|2015-10-22/total_return_price|1.3|2015-10-29/total_return_price|1.75|2015-11-05/total_return_price|1.675|2015-11-12/total_return_price|1.575|2015-11-19/total_return_price|1.675|2015-11-26/total_return_price|1.425|2015-10-01/enterprise_value|77.6978|2015-10-08/enterprise_value|71.0357|2015-10-15/enterprise_value|73.7005|2015-10-22/enterprise_value|67.0384|2015-10-29/enterprise_value|91.0221|2015-11-05/enterprise_value|87.0248|2015-11-12/enterprise_value|81.6951|2015-11-19/enterprise_value|87.0248|2015-11-26/enterprise_value|73.7005
amer_0854|LAC.TO|201512|10.3111|3.6705|0.6783|69.7665||8.6991|6.7987|1.9005||71.5865|-71.6059||||-8.3457||||1.4786|||0||0.1905|53.929|-0.0668||||1.9449|-4.3708|-4.3708|-0.6252|1.825|1.825|106.2675|1.625|2016-01-07/ev_free_cash_flow|-7.4347|2016-01-14/ev_free_cash_flow|-7.5485|2016-01-21/ev_free_cash_flow|-8.2318|2016-01-28/ev_free_cash_flow|-9.1428|2016-02-04/ev_free_cash_flow|-10.0538|2016-02-11/ev_free_cash_flow|-8.5734|2016-02-18/ev_free_cash_flow|-9.0289|2016-02-25/ev_free_cash_flow|-8.5734|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-07/price_to_book_value|1.3166|2016-01-14/price_to_book_value|1.3368|2016-01-21/price_to_book_value|1.4584|2016-01-28/price_to_book_value|1.6204|2016-02-04/price_to_book_value|1.7824|2016-02-11/price_to_book_value|1.5191|2016-02-18/price_to_book_value|1.6001|2016-02-25/price_to_book_value|1.5191|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0263|2016-01-18/percent_of_shares_outstanding|0.0416|2016-02-01/percent_of_shares_outstanding|0.0299|2016-02-16/percent_of_shares_outstanding|0.0027|2016-01-07/price|1.625|2016-01-14/price|1.65|2016-01-21/price|1.8|2016-01-28/price|2|2016-02-04/price|2.2|2016-02-11/price|1.875|2016-02-18/price|1.975|2016-02-25/price|1.875|2016-01-07/total_return_price|1.625|2016-01-14/total_return_price|1.65|2016-01-21/total_return_price|1.8|2016-01-28/total_return_price|2|2016-02-04/total_return_price|2.2|2016-02-11/total_return_price|1.875|2016-02-18/total_return_price|1.975|2016-02-25/total_return_price|1.875|2016-01-07/enterprise_value|94.6676|2016-01-14/enterprise_value|96.1176|2016-01-21/enterprise_value|104.8175|2016-01-28/enterprise_value|116.4173|2016-02-04/enterprise_value|128.0172|2016-02-11/enterprise_value|109.1674|2016-02-18/enterprise_value|114.9674|2016-02-25/enterprise_value|109.1674
amer_0854|LAC.TO|201603|22.722|3.5115|0.6955|26.179||6.5415|4.9869|1.5546||68.2868|-81.7331||||-9.8682||||2.0951|||0||0.0109|58.2208|-0.2747||||2.383|-15.6097|-15.6097|-0.2266|2.45|2.45|142.8765|3.4|2016-04-07/ev_free_cash_flow|-13.6998|2016-04-14/ev_free_cash_flow|-16.1197|2016-04-21/ev_free_cash_flow|-16.7247|2016-04-28/ev_free_cash_flow|-15.1114|2016-05-05/ev_free_cash_flow|-13.9014|2016-05-12/ev_free_cash_flow|-14.7081|2016-05-19/ev_free_cash_flow|-16.3214|2016-05-26/ev_free_cash_flow|-17.5314|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|2.9075|2016-04-14/price_to_book_value|3.4206|2016-04-21/price_to_book_value|3.5488|2016-04-28/price_to_book_value|3.2068|2016-05-05/price_to_book_value|2.9502|2016-05-12/price_to_book_value|3.1213|2016-05-19/price_to_book_value|3.4633|2016-05-26/price_to_book_value|3.7199|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.2634|2016-04-18/percent_of_shares_outstanding|0.5895|2016-05-02/percent_of_shares_outstanding|0.6823|2016-05-16/percent_of_shares_outstanding|0.5487|2016-04-07/price|3.4|2016-04-14/price|4|2016-04-21/price|4.15|2016-04-28/price|3.75|2016-05-05/price|3.45|2016-05-12/price|3.65|2016-05-19/price|4.05|2016-05-26/price|4.35|2016-04-07/total_return_price|3.4|2016-04-14/total_return_price|4|2016-04-21/total_return_price|4.15|2016-04-28/total_return_price|3.75|2016-05-05/total_return_price|3.45|2016-05-12/total_return_price|3.65|2016-05-19/total_return_price|4.05|2016-05-26/total_return_price|4.35|2016-04-07/enterprise_value|198.3516|2016-04-14/enterprise_value|233.3884|2016-04-21/enterprise_value|242.1477|2016-04-28/enterprise_value|218.7897|2016-05-05/enterprise_value|201.2713|2016-05-12/enterprise_value|212.9503|2016-05-19/enterprise_value|236.3082|2016-05-26/enterprise_value|253.8266
amer_0854|LAC.TO|201606|18.7327|15.8277|1.0309|25.703||2.918|1.4215|1.4965||66.7268|-86.3377||||-20.2659|4.479|||4.8923||0.0197|0||1.0426|59.1576|-0.0644||0.2165|-0.3981|3.685|-4.8523|-4.8523|-0.1804|5.45|5.45|311.9353|5|2016-07-07/ev_free_cash_flow|-18.5148|2016-07-14/ev_free_cash_flow|-18.9039|2016-07-21/ev_free_cash_flow|-16.7636|2016-07-28/ev_free_cash_flow|-17.3473|2016-08-04/ev_free_cash_flow|-17.7365|2016-08-11/ev_free_cash_flow|-17.7365|2016-08-18/ev_free_cash_flow|-16.7636|2016-08-25/ev_free_cash_flow|-17.1527|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|4.4883|2016-07-14/price_to_book_value|4.5781|2016-07-21/price_to_book_value|4.0844|2016-07-28/price_to_book_value|4.219|2016-08-04/price_to_book_value|4.3088|2016-08-11/price_to_book_value|4.3088|2016-08-18/price_to_book_value|4.0844|2016-08-25/price_to_book_value|4.1742|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|1.1325|2016-07-18/percent_of_shares_outstanding|1.1895|2016-08-02/percent_of_shares_outstanding|1.4205|2016-08-16/percent_of_shares_outstanding|1.4002|2016-07-07/price|5|2016-07-14/price|5.1|2016-07-21/price|4.55|2016-07-28/price|4.7|2016-08-04/price|4.8|2016-08-11/price|4.8|2016-08-18/price|4.55|2016-08-25/price|4.65|2016-07-07/total_return_price|5|2016-07-14/total_return_price|5.1|2016-07-21/total_return_price|4.55|2016-07-28/total_return_price|4.7|2016-08-04/total_return_price|4.8|2016-08-11/total_return_price|4.8|2016-08-18/total_return_price|4.55|2016-08-25/total_return_price|4.65|2016-07-07/enterprise_value|284.981|2016-07-14/enterprise_value|290.9708|2016-07-21/enterprise_value|258.0267|2016-07-28/enterprise_value|267.0115|2016-08-04/enterprise_value|273.0013|2016-08-11/enterprise_value|273.0013|2016-08-18/enterprise_value|258.0267|2016-08-25/enterprise_value|264.0166
amer_0854|LAC.TO|201609|16.5514|13.1645|1.0864|26.3869||3.2079|1.7414|1.4665||63.2619|-92.6923||||-16.9582|3.9031|||4.1293||0.0205|0||1.323|60.142|-0.0652||0.5894|-0.3951|2.1424|-4.8546|-4.8546||4.6|4.6|261.0216|4.5|2016-10-06/ev_free_cash_flow|-16.9815|2016-10-13/ev_free_cash_flow|-14.811|2016-10-20/ev_free_cash_flow|-15.9949|2016-10-27/ev_free_cash_flow|-14.0218|2016-11-03/ev_free_cash_flow|-13.0352|2016-11-10/ev_free_cash_flow|-12.4433|2016-11-17/ev_free_cash_flow|-11.654|2016-11-24/ev_free_cash_flow|-15.0084|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|4.2886|2016-10-13/price_to_book_value|3.7644|2016-10-20/price_to_book_value|4.0503|2016-10-27/price_to_book_value|3.5738|2016-11-03/price_to_book_value|3.3356|2016-11-10/price_to_book_value|3.1926|2016-11-17/price_to_book_value|3.002|2016-11-24/price_to_book_value|3.8121|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.6377|2016-10-17/percent_of_shares_outstanding|1.5692|2016-11-01/percent_of_shares_outstanding|1.6755|2016-11-16/percent_of_shares_outstanding|1.4967|2016-10-06/price|4.5|2016-10-13/price|3.95|2016-10-20/price|4.25|2016-10-27/price|3.75|2016-11-03/price|3.5|2016-11-10/price|3.35|2016-11-17/price|3.15|2016-11-24/price|4|2016-10-06/total_return_price|4.5|2016-10-13/total_return_price|3.95|2016-10-20/total_return_price|4.25|2016-10-27/total_return_price|3.75|2016-11-03/total_return_price|3.5|2016-11-10/total_return_price|3.35|2016-11-17/total_return_price|3.15|2016-11-24/total_return_price|4|2016-10-06/enterprise_value|259.439|2016-10-13/enterprise_value|226.2797|2016-10-20/enterprise_value|244.3666|2016-10-27/enterprise_value|214.2217|2016-11-03/enterprise_value|199.1492|2016-11-10/enterprise_value|190.1058|2016-11-17/enterprise_value|178.0478|2016-11-24/enterprise_value|229.2941
amer_0854|LAC.TO|201612|||||||||||||||-15.403||||3.9074|||0||1.5318||||||||||4.1|4.1|235.3231|4|2017-01-05/ev_free_cash_flow|-15.0302|2017-01-12/ev_free_cash_flow|-16.0181|2017-01-19/ev_free_cash_flow|-20.1674|2017-01-26/ev_free_cash_flow|-19.5746|2017-02-02/ev_free_cash_flow|-18.6676|2017-02-09/ev_free_cash_flow|-19.691|2017-02-16/ev_free_cash_flow|-24.6032|2017-02-23/ev_free_cash_flow|-23.3751|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|3.8174|2017-01-12/price_to_book_value|4.0559|2017-01-19/price_to_book_value|5.058|2017-01-26/price_to_book_value|4.9148|2017-02-02/price_to_book_value|4.6958|2017-02-09/price_to_book_value|4.9429|2017-02-16/price_to_book_value|6.1292|2017-02-23/price_to_book_value|5.8327|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.5362|2017-01-16/percent_of_shares_outstanding|1.601|2017-02-01/percent_of_shares_outstanding|1.617|2017-02-16/percent_of_shares_outstanding|1.7284|2017-01-05/price|4|2017-01-12/price|4.25|2017-01-19/price|5.3|2017-01-26/price|5.15|2017-02-02/price|4.75|2017-02-09/price|5|2017-02-16/price|6.2|2017-02-23/price|5.9|2017-01-05/total_return_price|4|2017-01-12/total_return_price|4.25|2017-01-19/total_return_price|5.3|2017-01-26/total_return_price|5.15|2017-02-02/total_return_price|4.75|2017-02-09/total_return_price|5|2017-02-16/total_return_price|6.2|2017-02-23/total_return_price|5.9|2017-01-05/enterprise_value|229.6277|2017-01-12/enterprise_value|244.721|2017-01-19/enterprise_value|308.1129|2017-01-26/enterprise_value|299.0569|2017-02-02/enterprise_value|285.199|2017-02-09/enterprise_value|300.8339|2017-02-16/enterprise_value|375.8817|2017-02-23/enterprise_value|357.1198
amer_0854|LAC.TO|201703|15.1231|9.8194|0.6413|26.029||3.6784|2.2972|1.3812||61.0069|-108.0346||||-19.691|4.7435|||4.9429||0.0203|0||1.7894|62.3074|-0.1324||1.5451|-0.5865|2.1025|-6.567|-6.567|0|5|5|300.8339|4.65|2017-04-06/ev_free_cash_flow|-18.4078|2017-04-13/ev_free_cash_flow|-18.6117|2017-04-20/ev_free_cash_flow|-18.6117|2017-04-27/ev_free_cash_flow|-19.0195|2017-05-04/ev_free_cash_flow|-20.2429|2017-05-11/ev_free_cash_flow|-19.6312|2017-05-18/ev_free_cash_flow|-19.0195|2017-05-25/ev_free_cash_flow|-19.4273|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|4.8083|2017-04-13/price_to_book_value|4.86|2017-04-20/price_to_book_value|4.86|2017-04-27/price_to_book_value|4.9634|2017-05-04/price_to_book_value|5.2736|2017-05-11/price_to_book_value|5.1185|2017-05-18/price_to_book_value|4.9634|2017-05-25/price_to_book_value|5.0668|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.8782|2017-04-17/percent_of_shares_outstanding|1.875|2017-05-01/percent_of_shares_outstanding|2.0933|2017-05-16/percent_of_shares_outstanding|1.9267|2017-04-06/price|4.65|2017-04-13/price|4.7|2017-04-20/price|4.7|2017-04-27/price|4.8|2017-05-04/price|5.1|2017-05-11/price|4.95|2017-05-18/price|4.8|2017-05-25/price|4.9|2017-04-06/total_return_price|4.65|2017-04-13/total_return_price|4.7|2017-04-20/total_return_price|4.7|2017-04-27/total_return_price|4.8|2017-05-04/total_return_price|5.1|2017-05-11/total_return_price|4.95|2017-05-18/total_return_price|4.8|2017-05-25/total_return_price|4.9|2017-04-06/enterprise_value|284.7543|2017-04-13/enterprise_value|287.9085|2017-04-20/enterprise_value|287.9085|2017-04-27/enterprise_value|294.2169|2017-05-04/enterprise_value|313.1419|2017-05-11/enterprise_value|303.6794|2017-05-18/enterprise_value|294.2169|2017-05-25/enterprise_value|300.5252
amer_0854|LAC.TO|201706|69.0102|63.8742|1.1278|25.1186||4.1381|2.848|1.2902||107.6203|-117.9169||60.4099|-9.2998|-21.0149|2.443|59.7656||5.4693||0.0108|0|-20.1791|1.6452|66.769|-0.2018||2.1685|-0.2731|4.7985|-13.0838|-13.0838||4.4|4.4|325.0835|4.15|2017-07-04/ev_revenues|52.7252|2017-07-05/ev_revenues|58.7022|2017-07-06/ev_revenues|56.9945|2017-07-07/ev_revenues|60.4099|2017-07-10/ev_revenues|62.9715|2017-07-11/ev_revenues|67.2408|2017-07-12/ev_revenues|65.5331|2017-07-13/ev_revenues|65.5331|2017-07-14/ev_revenues|62.9715|2017-07-17/ev_revenues|72.5376|2017-07-18/ev_revenues|73.4872|2017-07-19/ev_revenues|71.588|2017-07-20/ev_revenues|73.4872|2017-07-21/ev_revenues|73.4872|2017-07-24/ev_revenues|77.2856|2017-07-25/ev_revenues|82.0336|2017-07-26/ev_revenues|78.2352|2017-07-27/ev_revenues|80.1344|2017-07-28/ev_revenues|79.1848|2017-07-31/ev_revenues|82.9832|2017-08-01/ev_revenues|84.8824|2017-08-02/ev_revenues|82.9832|2017-08-03/ev_revenues|90.5799|2017-08-04/ev_revenues|90.5799|2017-08-08/ev_revenues|92.4791|2017-08-09/ev_revenues|94.3783|2017-08-10/ev_revenues|96.2775|2017-08-11/ev_revenues|93.4287|2017-08-14/ev_revenues|89.6303|2017-08-15/ev_revenues|87.7311|2017-08-16/ev_revenues|84.8824|2017-08-17/ev_revenues|86.7815|2017-08-18/ev_revenues|88.6807|2017-08-21/ev_revenues|83.9328|2017-08-22/ev_revenues|85.832|2017-08-23/ev_revenues|85.832|2017-08-24/ev_revenues|88.6807|2017-08-25/ev_revenues|88.6807|2017-08-28/ev_revenues|92.4791|2017-08-29/ev_revenues|95.3279|2017-08-30/ev_revenues|101.9751|2017-08-31/ev_revenues|106.723|2017-07-06/ev_free_cash_flow|-17.8765|2017-07-13/ev_free_cash_flow|-20.5546|2017-07-20/ev_free_cash_flow|-23.0494|2017-07-27/ev_free_cash_flow|-25.1343|2017-08-03/ev_free_cash_flow|-28.4106|2017-08-10/ev_free_cash_flow|-30.1977|2017-08-17/ev_free_cash_flow|-27.2192|2017-08-24/ev_free_cash_flow|-27.8149|2017-08-31/ev_free_cash_flow|-33.4739|2017-07-04/ps_ratio|53.5829|2017-07-05/ps_ratio|58.3916|2017-07-06/ps_ratio|57.0177|2017-07-07/ps_ratio|59.7656|2017-07-10/ps_ratio|61.8264|2017-07-11/ps_ratio|65.2612|2017-07-12/ps_ratio|63.8873|2017-07-13/ps_ratio|63.8873|2017-07-14/ps_ratio|61.8264|2017-07-17/ps_ratio|62.5134|2017-07-18/ps_ratio|63.2004|2017-07-19/ps_ratio|61.8264|2017-07-20/ps_ratio|63.2004|2017-07-21/ps_ratio|63.2004|2017-07-24/ps_ratio|65.9482|2017-07-25/ps_ratio|69.383|2017-07-26/ps_ratio|66.6352|2017-07-27/ps_ratio|68.0091|2017-07-28/ps_ratio|67.3221|2017-07-31/ps_ratio|70.07|2017-08-01/ps_ratio|71.4439|2017-08-02/ps_ratio|70.07|2017-08-03/ps_ratio|75.5657|2017-08-04/ps_ratio|75.5657|2017-08-08/ps_ratio|76.9396|2017-08-09/ps_ratio|78.3135|2017-08-10/ps_ratio|79.6874|2017-08-11/ps_ratio|77.6265|2017-08-14/ps_ratio|74.8787|2017-08-15/ps_ratio|73.5048|2017-08-16/ps_ratio|71.4439|2017-08-17/ps_ratio|72.8178|2017-08-18/ps_ratio|74.1917|2017-08-21/ps_ratio|70.7569|2017-08-22/ps_ratio|72.1308|2017-08-23/ps_ratio|72.1308|2017-08-24/ps_ratio|74.1917|2017-08-25/ps_ratio|74.1917|2017-08-28/ps_ratio|76.9396|2017-08-29/ps_ratio|79.0005|2017-08-30/ps_ratio|83.8092|2017-08-31/ps_ratio|87.244|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|2.9762|2017-07-13/price_to_book_value|3.3347|2017-07-20/price_to_book_value|3.6688|2017-07-27/price_to_book_value|3.9479|2017-08-03/price_to_book_value|4.3866|2017-08-10/price_to_book_value|4.6258|2017-08-17/price_to_book_value|4.2271|2017-08-24/price_to_book_value|4.3068|2017-08-31/price_to_book_value|5.0645|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.5077|2017-07-17/percent_of_shares_outstanding|1.3702|2017-08-01/percent_of_shares_outstanding|1.3733|2017-08-16/percent_of_shares_outstanding|1.3694|2017-07-06/price|4.15|2017-07-13/price|4.65|2017-07-20/price|4.6|2017-07-27/price|4.95|2017-08-03/price|5.5|2017-08-10/price|5.8|2017-08-17/price|5.3|2017-08-24/price|5.4|2017-08-31/price|6.35|2017-07-06/total_return_price|4.15|2017-07-13/total_return_price|4.65|2017-07-20/total_return_price|4.6|2017-07-27/total_return_price|4.95|2017-08-03/total_return_price|5.5|2017-08-10/total_return_price|5.8|2017-08-17/total_return_price|5.3|2017-08-24/total_return_price|5.4|2017-08-31/total_return_price|6.35|2017-07-06/enterprise_value|257.5853|2017-07-13/enterprise_value|296.1751|2017-07-20/enterprise_value|332.1236|2017-07-27/enterprise_value|362.1652|2017-08-03/enterprise_value|409.3736|2017-08-10/enterprise_value|435.1236|2017-08-17/enterprise_value|392.2069|2017-08-24/enterprise_value|400.7903|2017-08-31/enterprise_value|482.332
amer_0854|LAC.TO|201709|97.3315|91.0437|1.4638|24.8465||6.7256|5.5466|1.179||140.5973|-128.7356||113.7133|-15.809|-42.7071|4.3461|101.4472||6.3007||0.0077|0|-13.6288|1.6451|86.065|-0.188||1.3276|-0.6469|12.4125|-15.9955|-15.9955||7.9|7.9|615.3738|8.35|2017-10-02/ev_revenues|113.7133|2017-10-03/ev_revenues|112.9321|2017-10-04/ev_revenues|116.0572|2017-10-05/ev_revenues|114.4946|2017-10-06/ev_revenues|117.6197|2017-10-10/ev_revenues|121.5261|2017-10-11/ev_revenues|119.9635|2017-10-12/ev_revenues|116.0572|2017-10-13/ev_revenues|113.7133|2017-10-16/ev_revenues|116.0572|2017-10-17/ev_revenues|116.0572|2017-10-18/ev_revenues|123.8699|2017-10-19/ev_revenues|139.4954|2017-10-20/ev_revenues|141.8392|2017-10-23/ev_revenues|154.3396|2017-10-24/ev_revenues|141.058|2017-10-25/ev_revenues|145.7456|2017-10-26/ev_revenues|147.3082|2017-10-27/ev_revenues|148.8707|2017-10-30/ev_revenues|141.8392|2017-10-31/ev_revenues|148.0894|2017-11-01/ev_revenues|142.6205|2017-11-02/ev_revenues|144.1831|2017-11-03/ev_revenues|137.9776|2017-11-06/ev_revenues|130.9082|2017-11-07/ev_revenues|138.7631|2017-11-08/ev_revenues|158.7145|2017-11-09/ev_revenues|157.4577|2017-11-10/ev_revenues|181.1795|2017-11-13/ev_revenues|173.3246|2017-11-14/ev_revenues|162.7991|2017-11-15/ev_revenues|142.2193|2017-11-16/ev_revenues|151.9593|2017-11-17/ev_revenues|168.2975|2017-11-20/ev_revenues|176.3095|2017-11-21/ev_revenues|176.1524|2017-11-22/ev_revenues|175.3669|2017-11-23/ev_revenues|173.953|2017-11-24/ev_revenues|177.8805|2017-11-27/ev_revenues|192.3335|2017-11-28/ev_revenues|200.0313|2017-11-29/ev_revenues|188.2489|2017-11-30/ev_revenues|197.0464|2017-10-05/ev_free_cash_flow|-42.8899|2017-10-12/ev_free_cash_flow|-43.4752|2017-10-19/ev_free_cash_flow|-52.2553|2017-10-26/ev_free_cash_flow|-55.1819|2017-11-02/ev_free_cash_flow|-54.0113|2017-11-09/ev_free_cash_flow|-58.984|2017-11-16/ev_free_cash_flow|-56.9243|2017-11-23/ev_free_cash_flow|-65.1631|2017-11-28/ev_free_cash_flow|-74.9321|2017-10-02/ps_ratio|101.4472|2017-10-03/ps_ratio|100.8361|2017-10-04/ps_ratio|103.2806|2017-10-05/ps_ratio|102.0583|2017-10-06/ps_ratio|104.5028|2017-10-10/ps_ratio|107.5585|2017-10-11/ps_ratio|106.3362|2017-10-12/ps_ratio|103.2806|2017-10-13/ps_ratio|101.4472|2017-10-16/ps_ratio|103.2806|2017-10-17/ps_ratio|103.2806|2017-10-18/ps_ratio|109.3919|2017-10-19/ps_ratio|121.6144|2017-10-20/ps_ratio|123.4478|2017-10-23/ps_ratio|133.2258|2017-10-24/ps_ratio|122.8367|2017-10-25/ps_ratio|126.5034|2017-10-26/ps_ratio|127.7257|2017-10-27/ps_ratio|128.9479|2017-10-30/ps_ratio|123.4478|2017-10-31/ps_ratio|128.3368|2017-11-01/ps_ratio|124.0589|2017-11-02/ps_ratio|125.2812|2017-11-03/ps_ratio|119.781|2017-11-06/ps_ratio|114.2809|2017-11-07/ps_ratio|120.3922|2017-11-08/ps_ratio|135.9148|2017-11-09/ps_ratio|134.937|2017-11-10/ps_ratio|153.3931|2017-11-13/ps_ratio|147.2818|2017-11-14/ps_ratio|139.0927|2017-11-15/ps_ratio|123.0811|2017-11-16/ps_ratio|130.6591|2017-11-17/ps_ratio|143.3706|2017-11-20/ps_ratio|149.6041|2017-11-21/ps_ratio|149.4818|2017-11-22/ps_ratio|148.8707|2017-11-23/ps_ratio|147.7707|2017-11-24/ps_ratio|150.8263|2017-11-27/ps_ratio|162.0711|2017-11-28/ps_ratio|168.0601|2017-11-29/ps_ratio|158.8932|2017-11-30/ps_ratio|165.7378|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|5.2252|2017-10-12/price_to_book_value|5.2878|2017-10-19/price_to_book_value|6.2264|2017-10-26/price_to_book_value|6.5393|2017-11-02/price_to_book_value|6.4141|2017-11-09/price_to_book_value|6.9458|2017-11-16/price_to_book_value|6.7256|2017-11-23/price_to_book_value|7.6064|2017-11-30/price_to_book_value|8.5312|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.3175|2017-10-16/percent_of_shares_outstanding|1.2795|2017-11-01/percent_of_shares_outstanding|1.4522|2017-11-16/percent_of_shares_outstanding|2.1976|2017-10-05/price|8.35|2017-10-12/price|8.45|2017-10-19/price|9.95|2017-10-26/price|10.45|2017-11-02/price|10.25|2017-11-09/price|11.04|2017-11-16/price|10.69|2017-11-23/price|12.09|2017-11-30/price|13.56|2017-10-05/total_return_price|8.35|2017-10-12/total_return_price|8.45|2017-10-19/total_return_price|9.95|2017-10-26/total_return_price|10.45|2017-11-02/total_return_price|10.25|2017-11-09/total_return_price|11.04|2017-11-16/total_return_price|10.69|2017-11-23/total_return_price|12.09|2017-11-30/total_return_price|13.56|2017-10-05/enterprise_value|644.6784|2017-10-12/enterprise_value|653.4766|2017-10-19/enterprise_value|785.449|2017-10-26/enterprise_value|829.4398|2017-11-02/enterprise_value|811.8435|2017-11-09/enterprise_value|886.5885|2017-11-16/enterprise_value|855.6289|2017-11-23/enterprise_value|979.4675|2017-11-30/enterprise_value|1109.4981
amer_0854|LAC.TO|201712|76.951|69.6303|2.6221|25.3587||5.9381|4.6811|1.257||136.7201|-137.4165||163.9231|-21.395|-56.2181|6.4533|151.1375||6.8011||0.0077|0|-10.3845|1.9815|88.546|-0.0763||0.5749|-0.828|4.6129|-7.383|-7.383||10.81|10.81|866.2436|11.14|2018-01-02/ev_revenues|168.9646|2018-01-03/ev_revenues|163.6081|2018-01-04/ev_revenues|163.293|2018-01-05/ev_revenues|178.2597|2018-01-08/ev_revenues|183.9313|2018-01-09/ev_revenues|182.9861|2018-01-10/ev_revenues|176.5267|2018-01-11/ev_revenues|164.2382|2018-01-12/ev_revenues|165.8137|2018-01-15/ev_revenues|168.9646|2018-01-16/ev_revenues|160.9298|2018-01-17/ev_revenues|159.0393|2018-01-18/ev_revenues|133.3595|2018-01-19/ev_revenues|140.2914|2018-01-22/ev_revenues|134.3047|2018-01-23/ev_revenues|133.3595|2018-01-24/ev_revenues|130.8388|2018-01-25/ev_revenues|135.5651|2018-01-26/ev_revenues|131.9416|2018-01-29/ev_revenues|124.3794|2018-01-30/ev_revenues|121.7012|2018-01-31/ev_revenues|119.1804|2018-02-01/ev_revenues|117.4475|2018-02-02/ev_revenues|111.6183|2018-02-05/ev_revenues|111.7758|2018-02-06/ev_revenues|125.1671|2018-02-07/ev_revenues|126.585|2018-02-08/ev_revenues|127.6879|2018-02-09/ev_revenues|123.4342|2018-02-12/ev_revenues|119.4955|2018-02-13/ev_revenues|125.6398|2018-02-14/ev_revenues|136.983|2018-02-15/ev_revenues|140.449|2018-02-16/ev_revenues|130.9963|2018-02-20/ev_revenues|126.9001|2018-02-21/ev_revenues|127.2152|2018-02-22/ev_revenues|126.4275|2018-02-23/ev_revenues|130.3661|2018-02-26/ev_revenues|120.2833|2018-02-27/ev_revenues|119.4955|2018-02-28/ev_revenues|114.9267|2018-01-03/ev_free_cash_flow|-48.5276|2018-01-10/ev_free_cash_flow|-52.3594|2018-01-17/ev_free_cash_flow|-47.1725|2018-01-24/ev_free_cash_flow|-38.808|2018-01-31/ev_free_cash_flow|-35.35|2018-02-07/ev_free_cash_flow|-37.5463|2018-02-14/ev_free_cash_flow|-40.6304|2018-02-21/ev_free_cash_flow|-37.7332|2018-02-28/ev_free_cash_flow|-34.0883|2018-01-02/ps_ratio|155.4634|2018-01-03/ps_ratio|150.8671|2018-01-04/ps_ratio|150.5967|2018-01-05/ps_ratio|163.4394|2018-01-08/ps_ratio|168.3061|2018-01-09/ps_ratio|167.4949|2018-01-10/ps_ratio|161.9523|2018-01-11/ps_ratio|151.4079|2018-01-12/ps_ratio|152.7597|2018-01-15/ps_ratio|155.4634|2018-01-16/ps_ratio|148.569|2018-01-17/ps_ratio|146.9467|2018-01-18/ps_ratio|124.9115|2018-01-19/ps_ratio|130.8597|2018-01-22/ps_ratio|125.7226|2018-01-23/ps_ratio|124.9115|2018-01-24/ps_ratio|122.7485|2018-01-25/ps_ratio|126.8041|2018-01-26/ps_ratio|123.6948|2018-01-29/ps_ratio|117.2059|2018-01-30/ps_ratio|114.9078|2018-01-31/ps_ratio|112.7448|2018-02-01/ps_ratio|111.2577|2018-02-02/ps_ratio|106.2559|2018-02-05/ps_ratio|106.3911|2018-02-06/ps_ratio|117.8818|2018-02-07/ps_ratio|119.0985|2018-02-08/ps_ratio|120.0448|2018-02-09/ps_ratio|116.3948|2018-02-12/ps_ratio|113.0152|2018-02-13/ps_ratio|118.2874|2018-02-14/ps_ratio|128.0208|2018-02-15/ps_ratio|130.9948|2018-02-16/ps_ratio|122.8837|2018-02-20/ps_ratio|119.3689|2018-02-21/ps_ratio|119.6392|2018-02-22/ps_ratio|118.9633|2018-02-23/ps_ratio|122.343|2018-02-26/ps_ratio|113.6911|2018-02-27/ps_ratio|113.0152|2018-02-28/ps_ratio|109.0948|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-04/price_to_book_value|7.2093|2018-01-11/price_to_book_value|7.2481|2018-01-18/price_to_book_value|5.9797|2018-01-25/price_to_book_value|6.0703|2018-02-01/price_to_book_value|5.3261|2018-02-08/price_to_book_value|5.7467|2018-02-15/price_to_book_value|6.2709|2018-02-22/price_to_book_value|5.695|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.1476|2018-01-16/percent_of_shares_outstanding|1.1916|2018-02-01/percent_of_shares_outstanding|1.1135|2018-02-16/percent_of_shares_outstanding|1.1533|2018-01-04/price|11.14|2018-01-11/price|11.2|2018-01-18/price|9.24|2018-01-25/price|9.38|2018-02-01/price|8.23|2018-02-08/price|8.88|2018-02-15/price|9.69|2018-02-22/price|8.8|2018-01-04/total_return_price|11.14|2018-01-11/total_return_price|11.2|2018-01-18/total_return_price|9.24|2018-01-25/total_return_price|9.38|2018-02-01/total_return_price|8.23|2018-02-08/total_return_price|8.88|2018-02-15/total_return_price|9.69|2018-02-22/total_return_price|8.8|2018-01-04/enterprise_value|917.0729|2018-01-11/enterprise_value|922.3816|2018-01-18/enterprise_value|748.9628|2018-01-25/enterprise_value|761.3498|2018-02-01/enterprise_value|659.599|2018-02-08/enterprise_value|717.1103|2018-02-15/enterprise_value|788.7783|2018-02-22/enterprise_value|710.032
amer_0854|LAC.TO|201803|64.4017|56.1787|2.2294|25.951||3.9928|2.7315|1.2612||135.2515|-147.018||103.1656|-13.327|-26.6116|4.0419|105.517||4.5171||0.0087|0|-16.6316|1.1475|88.499|-0.0632||1.3844|-0.7339|5.0045|-5.7687|-5.7687|0|6.98|6.98|549.0002|6.64|2018-04-02/ev_revenues|97.0003|2018-04-03/ev_revenues|93.4309|2018-04-04/ev_revenues|92.4574|2018-04-05/ev_revenues|97.6493|2018-04-06/ev_revenues|100.7319|2018-04-09/ev_revenues|99.1095|2018-04-10/ev_revenues|106.4105|2018-04-11/ev_revenues|106.0861|2018-04-12/ev_revenues|102.0299|2018-04-13/ev_revenues|98.785|2018-04-16/ev_revenues|97.1625|2018-04-17/ev_revenues|97.3248|2018-04-18/ev_revenues|104.9503|2018-04-19/ev_revenues|106.0861|2018-04-20/ev_revenues|104.9503|2018-04-23/ev_revenues|102.0299|2018-04-24/ev_revenues|102.0299|2018-04-25/ev_revenues|97.9737|2018-04-26/ev_revenues|97.9737|2018-04-27/ev_revenues|96.189|2018-04-30/ev_revenues|96.838|2018-05-01/ev_revenues|96.6758|2018-05-02/ev_revenues|96.189|2018-05-03/ev_revenues|94.2421|2018-05-04/ev_revenues|100.2452|2018-05-07/ev_revenues|101.8677|2018-05-08/ev_revenues|96.838|2018-05-09/ev_revenues|95.2156|2018-05-10/ev_revenues|101.8677|2018-05-11/ev_revenues|103.3279|2018-05-14/ev_revenues|103.5671|2018-05-15/ev_revenues|114.932|2018-05-16/ev_revenues|129.2194|2018-05-17/ev_revenues|126.6217|2018-05-18/ev_revenues|124.9981|2018-05-22/ev_revenues|115.4191|2018-05-23/ev_revenues|111.1978|2018-05-24/ev_revenues|108.7625|2018-05-25/ev_revenues|106.1648|2018-05-28/ev_revenues|104.3789|2018-05-29/ev_revenues|101.6188|2018-05-30/ev_revenues|104.3789|2018-05-31/ev_revenues|101.4565|2018-04-04/ev_free_cash_flow|-24.5068|2018-04-11/ev_free_cash_flow|-28.1192|2018-04-18/ev_free_cash_flow|-27.8182|2018-04-25/ev_free_cash_flow|-25.969|2018-05-02/ev_free_cash_flow|-25.4959|2018-05-09/ev_free_cash_flow|-25.2379|2018-05-16/ev_free_cash_flow|-34.2509|2018-05-23/ev_free_cash_flow|-29.4741|2018-05-30/ev_free_cash_flow|-27.6667|2018-04-02/ps_ratio|99.7725|2018-04-03/ps_ratio|96.4468|2018-04-04/ps_ratio|95.5398|2018-04-05/ps_ratio|100.3772|2018-04-06/ps_ratio|103.2494|2018-04-09/ps_ratio|101.7377|2018-04-10/ps_ratio|108.5404|2018-04-11/ps_ratio|108.2381|2018-04-12/ps_ratio|104.4588|2018-04-13/ps_ratio|101.4354|2018-04-16/ps_ratio|99.9237|2018-04-17/ps_ratio|100.0749|2018-04-18/ps_ratio|107.1799|2018-04-19/ps_ratio|108.2381|2018-04-20/ps_ratio|107.1799|2018-04-23/ps_ratio|104.4588|2018-04-24/ps_ratio|104.4588|2018-04-25/ps_ratio|100.6796|2018-04-26/ps_ratio|100.6796|2018-04-27/ps_ratio|99.0167|2018-04-30/ps_ratio|99.6214|2018-05-01/ps_ratio|99.4702|2018-05-02/ps_ratio|99.0167|2018-05-03/ps_ratio|97.2026|2018-05-04/ps_ratio|102.7959|2018-05-07/ps_ratio|104.3076|2018-05-08/ps_ratio|99.6214|2018-05-09/ps_ratio|98.1097|2018-05-10/ps_ratio|104.3076|2018-05-11/ps_ratio|105.6682|2018-05-14/ps_ratio|105.8193|2018-05-15/ps_ratio|116.4013|2018-05-16/ps_ratio|129.7043|2018-05-17/ps_ratio|127.2856|2018-05-18/ps_ratio|125.7739|2018-05-22/ps_ratio|116.8548|2018-05-23/ps_ratio|112.9244|2018-05-24/ps_ratio|110.6568|2018-05-25/ps_ratio|108.2381|2018-05-28/ps_ratio|106.5752|2018-05-29/ps_ratio|104.0053|2018-05-30/ps_ratio|106.5752|2018-05-31/ps_ratio|103.8541|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-05/price_to_book_value|4.3454|2018-04-12/price_to_book_value|4.5221|2018-04-19/price_to_book_value|4.6857|2018-04-26/price_to_book_value|4.3585|2018-05-03/price_to_book_value|4.208|2018-05-10/price_to_book_value|4.5155|2018-05-17/price_to_book_value|5.514|2018-05-24/price_to_book_value|4.7936|2018-05-31/price_to_book_value|4.499|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.0771|2018-04-16/percent_of_shares_outstanding|1.2685|2018-05-01/percent_of_shares_outstanding|1.44|2018-05-16/percent_of_shares_outstanding|1.5717|2018-04-05/price|6.64|2018-04-12/price|6.91|2018-04-19/price|7.16|2018-04-26/price|6.66|2018-05-03/price|6.43|2018-05-10/price|6.9|2018-05-17/price|8.42|2018-05-24/price|7.32|2018-05-31/price|6.87|2018-04-05/total_return_price|6.64|2018-04-12/total_return_price|6.91|2018-04-19/total_return_price|7.16|2018-04-26/total_return_price|6.66|2018-05-03/total_return_price|6.43|2018-05-10/total_return_price|6.9|2018-05-17/total_return_price|8.42|2018-05-24/total_return_price|7.32|2018-05-31/total_return_price|6.87|2018-04-05/enterprise_value|532.717|2018-04-12/enterprise_value|556.6153|2018-04-19/enterprise_value|578.7433|2018-04-26/enterprise_value|534.4873|2018-05-03/enterprise_value|514.1295|2018-05-10/enterprise_value|555.7301|2018-05-17/enterprise_value|690.7736|2018-05-24/enterprise_value|593.3444|2018-05-31/enterprise_value|553.487
amer_0854|LAC.TO|201806|49.2974|41.7035|2.1765|26.5184||7.3593|6.1226|1.2367||130.3198|-159.7742||132.6288|-15.4335|-27.8819|4.2289|140.7904||4.5448||0.0088|0|-16.4996|1.971|88.563|-0.1032||1.1031|-0.5896|6.323|-8.5782|-8.5782|0|6.94|6.94|559.687|6.84|2018-07-03/ev_revenues|132.0234|2018-07-04/ev_revenues|132.2252|2018-07-05/ev_revenues|128.7946|2018-07-06/ev_revenues|128.7946|2018-07-09/ev_revenues|128.7946|2018-07-10/ev_revenues|130.0054|2018-07-11/ev_revenues|128.5928|2018-07-12/ev_revenues|126.9783|2018-07-13/ev_revenues|127.9874|2018-07-16/ev_revenues|125.3639|2018-07-17/ev_revenues|125.7675|2018-07-18/ev_revenues|122.7405|2018-07-19/ev_revenues|119.3098|2018-07-20/ev_revenues|113.2557|2018-07-23/ev_revenues|111.4395|2018-07-24/ev_revenues|110.6323|2018-07-25/ev_revenues|103.5692|2018-07-26/ev_revenues|103.5692|2018-07-27/ev_revenues|96.5061|2018-07-30/ev_revenues|86.2141|2018-07-31/ev_revenues|91.8646|2018-08-01/ev_revenues|88.8375|2018-08-02/ev_revenues|93.2772|2018-08-03/ev_revenues|94.2862|2018-08-07/ev_revenues|92.6718|2018-08-08/ev_revenues|88.6357|2018-08-09/ev_revenues|89.8465|2018-08-10/ev_revenues|89.4429|2018-08-13/ev_revenues|85.2051|2018-08-14/ev_revenues|100.7439|2018-08-15/ev_revenues|95.2952|2018-08-16/ev_revenues|92.2682|2018-08-17/ev_revenues|96.1024|2018-08-20/ev_revenues|100.5421|2018-08-21/ev_revenues|100.5421|2018-08-22/ev_revenues|99.1295|2018-08-23/ev_revenues|99.7349|2018-08-24/ev_revenues|100.5421|2018-08-27/ev_revenues|114.8701|2018-08-28/ev_revenues|118.3008|2018-08-29/ev_revenues|112.0449|2018-08-30/ev_revenues|114.2647|2018-08-31/ev_revenues|115.8792|2018-07-04/ev_free_cash_flow|-26.5419|2018-07-11/ev_free_cash_flow|-25.8127|2018-07-18/ev_free_cash_flow|-24.638|2018-07-25/ev_free_cash_flow|-20.7897|2018-08-01/ev_free_cash_flow|-17.8326|2018-08-08/ev_free_cash_flow|-17.7921|2018-08-15/ev_free_cash_flow|-19.1288|2018-08-22/ev_free_cash_flow|-19.8985|2018-08-29/ev_free_cash_flow|-22.491|2018-07-03/ps_ratio|140.1895|2018-07-04/ps_ratio|140.3898|2018-07-05/ps_ratio|136.9852|2018-07-06/ps_ratio|136.9852|2018-07-09/ps_ratio|136.9852|2018-07-10/ps_ratio|138.1868|2018-07-11/ps_ratio|136.7849|2018-07-12/ps_ratio|135.1828|2018-07-13/ps_ratio|136.1841|2018-07-16/ps_ratio|133.5806|2018-07-17/ps_ratio|133.9811|2018-07-18/ps_ratio|130.9771|2018-07-19/ps_ratio|127.5725|2018-07-20/ps_ratio|121.5644|2018-07-23/ps_ratio|119.7619|2018-07-24/ps_ratio|118.9608|2018-07-25/ps_ratio|111.9514|2018-07-26/ps_ratio|111.9514|2018-07-27/ps_ratio|104.9419|2018-07-30/ps_ratio|94.7281|2018-07-31/ps_ratio|100.3357|2018-08-01/ps_ratio|97.3316|2018-08-02/ps_ratio|101.7376|2018-08-03/ps_ratio|102.7389|2018-08-07/ps_ratio|101.1367|2018-08-08/ps_ratio|97.1313|2018-08-09/ps_ratio|98.333|2018-08-10/ps_ratio|97.9324|2018-08-13/ps_ratio|93.7267|2018-08-14/ps_ratio|109.1476|2018-08-15/ps_ratio|103.7403|2018-08-16/ps_ratio|100.7362|2018-08-17/ps_ratio|104.5413|2018-08-20/ps_ratio|108.9473|2018-08-21/ps_ratio|108.9473|2018-08-22/ps_ratio|107.5454|2018-08-23/ps_ratio|108.1462|2018-08-24/ps_ratio|108.9473|2018-08-27/ps_ratio|123.1665|2018-08-28/ps_ratio|126.5711|2018-08-29/ps_ratio|120.3627|2018-08-30/ps_ratio|122.5657|2018-08-31/ps_ratio|124.1679|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-05/price_to_book_value|4.6498|2018-07-12/price_to_book_value|4.5886|2018-07-19/price_to_book_value|4.3303|2018-07-26/price_to_book_value|3.8001|2018-08-02/price_to_book_value|3.4534|2018-08-09/price_to_book_value|3.3378|2018-08-16/price_to_book_value|3.4194|2018-08-23/price_to_book_value|3.6709|2018-08-30/price_to_book_value|4.1604|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.9849|2018-07-16/percent_of_shares_outstanding|2.0101|2018-08-01/percent_of_shares_outstanding|2.1069|2018-08-16/percent_of_shares_outstanding|2.3581|2018-07-05/price|6.84|2018-07-12/price|6.75|2018-07-19/price|6.37|2018-07-26/price|5.59|2018-08-02/price|5.08|2018-08-09/price|4.91|2018-08-16/price|5.03|2018-08-23/price|5.4|2018-08-30/price|6.12|2018-07-05/total_return_price|6.84|2018-07-12/total_return_price|6.75|2018-07-19/total_return_price|6.37|2018-07-26/total_return_price|5.59|2018-08-02/total_return_price|5.08|2018-08-09/total_return_price|4.91|2018-08-16/total_return_price|5.03|2018-08-23/total_return_price|5.4|2018-08-30/total_return_price|6.12|2018-07-05/enterprise_value|565.4042|2018-07-12/enterprise_value|557.431|2018-07-19/enterprise_value|523.7664|2018-07-26/enterprise_value|454.6654|2018-08-02/enterprise_value|409.484|2018-08-09/enterprise_value|394.4236|2018-08-16/enterprise_value|405.0545|2018-08-23/enterprise_value|437.8331|2018-08-30/enterprise_value|501.6187
amer_0854|LAC.TO|201809|42.1662|33.5144|1.8004|26.1606||18.8779|4.9271|13.9508||120.7398|-165.2733||107.5879|-16.828|-23.5037|3.7902|111.4465||4.2487||0.1146|0|-19.1872|2.4582|88.616|-0.1046||1.8563|-0.77|3.3844|-9.7166|-9.7166|-0.0915|6.25|6.25|513.1355|5.51|2018-10-01/ev_revenues|105.7852|2018-10-02/ev_revenues|100.1967|2018-10-03/ev_revenues|99.6559|2018-10-04/ev_revenues|95.3293|2018-10-05/ev_revenues|92.6253|2018-10-09/ev_revenues|91.5436|2018-10-10/ev_revenues|92.0844|2018-10-11/ev_revenues|90.8225|2018-10-12/ev_revenues|91.1831|2018-10-15/ev_revenues|90.1014|2018-10-16/ev_revenues|90.8225|2018-10-17/ev_revenues|92.9858|2018-10-18/ev_revenues|88.8395|2018-10-19/ev_revenues|87.3974|2018-10-22/ev_revenues|89.3804|2018-10-23/ev_revenues|85.7749|2018-10-24/ev_revenues|89.0198|2018-10-25/ev_revenues|83.4314|2018-10-26/ev_revenues|80.9075|2018-10-29/ev_revenues|77.3021|2018-10-30/ev_revenues|71.5334|2018-10-31/ev_revenues|77.1218|2018-11-01/ev_revenues|83.0708|2018-11-02/ev_revenues|94.428|2018-11-05/ev_revenues|96.9518|2018-11-06/ev_revenues|102.5403|2018-11-07/ev_revenues|99.6559|2018-11-08/ev_revenues|91.5436|2018-11-09/ev_revenues|98.7545|2018-11-12/ev_revenues|92.9858|2018-11-13/ev_revenues|89.7409|2018-11-14/ev_revenues|89.5606|2018-11-15/ev_revenues|92.0844|2018-11-16/ev_revenues|92.8055|2018-11-19/ev_revenues|90.6423|2018-11-20/ev_revenues|87.0368|2018-11-21/ev_revenues|88.1184|2018-11-22/ev_revenues|87.5776|2018-11-23/ev_revenues|88.1184|2018-11-26/ev_revenues|87.0368|2018-11-27/ev_revenues|84.1524|2018-11-28/ev_revenues|92.6253|2018-11-29/ev_revenues|87.9382|2018-11-30/ev_revenues|87.0368|2018-10-03/ev_free_cash_flow|-18.2257|2018-10-10/ev_free_cash_flow|-16.841|2018-10-17/ev_free_cash_flow|-17.0058|2018-10-24/ev_free_cash_flow|-16.2805|2018-10-31/ev_free_cash_flow|-14.1045|2018-11-07/ev_free_cash_flow|-18.2257|2018-11-14/ev_free_cash_flow|-16.3794|2018-11-21/ev_free_cash_flow|-16.1156|2018-11-28/ev_free_cash_flow|-16.9399|2018-10-01/ps_ratio|109.6461|2018-10-02/ps_ratio|104.0648|2018-10-03/ps_ratio|103.5246|2018-10-04/ps_ratio|99.2036|2018-10-05/ps_ratio|96.503|2018-10-09/ps_ratio|95.4227|2018-10-10/ps_ratio|95.9628|2018-10-11/ps_ratio|94.7025|2018-10-12/ps_ratio|95.0626|2018-10-15/ps_ratio|93.9824|2018-10-16/ps_ratio|94.7025|2018-10-17/ps_ratio|96.8631|2018-10-18/ps_ratio|92.7221|2018-10-19/ps_ratio|91.2817|2018-10-22/ps_ratio|93.2622|2018-10-23/ps_ratio|89.6613|2018-10-24/ps_ratio|92.9021|2018-10-25/ps_ratio|87.3208|2018-10-26/ps_ratio|84.8002|2018-10-29/ps_ratio|81.1993|2018-10-30/ps_ratio|75.438|2018-10-31/ps_ratio|81.0193|2018-11-01/ps_ratio|86.9607|2018-11-02/ps_ratio|98.3034|2018-11-05/ps_ratio|100.824|2018-11-06/ps_ratio|106.4053|2018-11-07/ps_ratio|103.5246|2018-11-08/ps_ratio|95.4227|2018-11-09/ps_ratio|102.6244|2018-11-12/ps_ratio|96.8631|2018-11-13/ps_ratio|93.6223|2018-11-14/ps_ratio|93.4422|2018-11-15/ps_ratio|95.9628|2018-11-16/ps_ratio|96.683|2018-11-19/ps_ratio|94.5225|2018-11-20/ps_ratio|90.9216|2018-11-21/ps_ratio|92.0019|2018-11-22/ps_ratio|91.4618|2018-11-23/ps_ratio|92.0019|2018-11-26/ps_ratio|90.9216|2018-11-27/ps_ratio|88.041|2018-11-28/ps_ratio|96.503|2018-11-29/ps_ratio|91.8219|2018-11-30/ps_ratio|90.9216|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-04/price_to_book_value|4.0464|2018-10-11/price_to_book_value|3.8628|2018-10-18/price_to_book_value|3.7821|2018-10-25/price_to_book_value|3.5617|2018-11-01/price_to_book_value|3.5471|2018-11-08/price_to_book_value|3.8922|2018-11-15/price_to_book_value|3.9143|2018-11-22/price_to_book_value|3.7307|2018-11-29/price_to_book_value|3.7453|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.3174|2018-10-16/percent_of_shares_outstanding|2.2808|2018-11-01/percent_of_shares_outstanding|2.3775|2018-11-16/percent_of_shares_outstanding|2.3922|2018-11-30/percent_of_shares_outstanding|2.454|2018-10-04/price|5.51|2018-10-11/price|5.26|2018-10-18/price|5.15|2018-10-25/price|4.85|2018-11-01/price|4.83|2018-11-08/price|5.3|2018-11-15/price|5.33|2018-11-22/price|5.08|2018-11-29/price|5.1|2018-10-04/total_return_price|5.51|2018-10-11/total_return_price|5.26|2018-10-18/total_return_price|5.15|2018-10-25/total_return_price|4.85|2018-11-01/total_return_price|4.83|2018-11-08/total_return_price|5.3|2018-11-15/total_return_price|5.33|2018-11-22/total_return_price|5.08|2018-11-29/total_return_price|5.1|2018-10-04/enterprise_value|468.8876|2018-10-11/enterprise_value|446.7204|2018-10-18/enterprise_value|436.9668|2018-10-25/enterprise_value|410.3661|2018-11-01/enterprise_value|408.5927|2018-11-08/enterprise_value|450.2671|2018-11-15/enterprise_value|452.9272|2018-11-22/enterprise_value|430.7599|2018-11-29/enterprise_value|432.5333
amer_0854|LAC.TO|201812|63.9349|56.673|2.2027|12.2094||29.5012|4.5784|24.9228||112.0845|-187.4224||68.2885|-9.5445|-12.1593|2.4793|72.1972||2.8714||0.2256|0|-28.142|2.4172|88.712|-0.1454||-4.4565||3.7545|6.3813|-12.715|1.3141|3.91|3.91|327.0172|4.22|2019-01-03/ev_free_cash_flow|-12.8819|2019-01-10/ev_free_cash_flow|-13.8814|2019-01-17/ev_free_cash_flow|-13.4483|2019-01-24/ev_free_cash_flow|-12.4154|2019-01-31/ev_free_cash_flow|-12.9485|2019-02-07/ev_free_cash_flow|-12.1822|2019-02-14/ev_free_cash_flow|-12.2155|2019-02-21/ev_free_cash_flow|-14.9809|2019-02-28/ev_free_cash_flow|-14.9476|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|3.3406|2019-01-10/price_to_book_value|3.5781|2019-01-17/price_to_book_value|3.4752|2019-01-24/price_to_book_value|3.2298|2019-01-31/price_to_book_value|3.3565|2019-02-07/price_to_book_value|3.1744|2019-02-14/price_to_book_value|3.1823|2019-02-21/price_to_book_value|3.8393|2019-02-28/price_to_book_value|3.8314|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4348|2019-01-31/percent_of_shares_outstanding|2.4374|2019-02-15/percent_of_shares_outstanding|2.4368|2019-02-28/percent_of_shares_outstanding|2.4048|2019-01-03/price|4.22|2019-01-10/price|4.52|2019-01-17/price|4.39|2019-01-24/price|4.08|2019-01-31/price|4.24|2019-02-07/price|4.01|2019-02-14/price|4.02|2019-02-21/price|4.85|2019-02-28/price|4.84|2019-01-03/total_return_price|4.22|2019-01-10/total_return_price|4.52|2019-01-17/total_return_price|4.39|2019-01-24/total_return_price|4.08|2019-01-31/total_return_price|4.24|2019-02-07/total_return_price|4.01|2019-02-14/total_return_price|4.02|2019-02-21/total_return_price|4.85|2019-02-28/total_return_price|4.84|2019-01-03/enterprise_value|343.0494|2019-01-10/enterprise_value|369.6677|2019-01-17/enterprise_value|358.1331|2019-01-24/enterprise_value|330.6275|2019-01-31/enterprise_value|344.8239|2019-02-07/enterprise_value|324.4165|2019-02-14/enterprise_value|325.3038|2019-02-21/enterprise_value|398.948|2019-02-28/enterprise_value|398.0607
amer_0854|LAC.TO|201903|56.1789|48.3629|2.3851|13.8475||80.4077|5.4149|74.9928||106.114|-189.6021|||-12.8509|-16.1138|2.5458|||4.1085||0.6993|0|-26.1488|2.3473|88.735|-0.0665||||4.0248|-5.4727|-5.9408|-0.4295|5.19|5.19|429.1154|5.69|2019-04-04/ev_free_cash_flow|-19.272|2019-04-11/ev_free_cash_flow|-20.6574|2019-04-18/ev_free_cash_flow|-18.1442|2019-04-25/ev_free_cash_flow|-17.0487|2019-05-02/ev_free_cash_flow|-16.9843|2019-05-09/ev_free_cash_flow|-16.4448|2019-05-16/ev_free_cash_flow|-17.2847|2019-05-23/ev_free_cash_flow|-17.2847|2019-05-30/ev_free_cash_flow|-18.9|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|4.7582|2019-04-11/price_to_book_value|5.1177|2019-04-18/price_to_book_value|4.4655|2019-04-25/price_to_book_value|4.1812|2019-05-02/price_to_book_value|4.1644|2019-05-09/price_to_book_value|4.0244|2019-05-16/price_to_book_value|4.2424|2019-05-23/price_to_book_value|4.2424|2019-05-30/price_to_book_value|4.6616|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3344|2019-04-30/percent_of_shares_outstanding|2.3627|2019-05-15/percent_of_shares_outstanding|2.3384|2019-05-31/percent_of_shares_outstanding|2.3074|2019-04-04/price|5.69|2019-04-11/price|6.12|2019-04-18/price|5.34|2019-04-25/price|5|2019-05-02/price|4.98|2019-05-09/price|4.8|2019-05-16/price|5.06|2019-05-23/price|5.06|2019-05-30/price|5.56|2019-04-04/total_return_price|5.69|2019-04-11/total_return_price|6.12|2019-04-18/total_return_price|5.34|2019-04-25/total_return_price|5|2019-05-02/total_return_price|4.98|2019-05-09/total_return_price|4.8|2019-05-16/total_return_price|5.06|2019-05-23/total_return_price|5.06|2019-05-30/total_return_price|5.56|2019-04-04/enterprise_value|530.7537|2019-04-11/enterprise_value|568.9102|2019-04-18/enterprise_value|499.6962|2019-04-25/enterprise_value|469.526|2019-05-02/enterprise_value|467.7512|2019-05-09/enterprise_value|452.8929|2019-05-16/enterprise_value|476.0245|2019-05-23/enterprise_value|476.0245|2019-05-30/enterprise_value|520.5085
amer_0854|LAC.TO|201906|47.6187|41.2156|1.9825|13.2187||117.5737|6.0469|111.5268||98.3199|-194.7253|||-14.4961|-17.1878|2.5028|||4.2172||1.1371|0|-26.5889|2.2084|88.943|-0.0936||||6.4151|-8.0379|-8.9021|-1.4048|5.03|5.03|473.3555|5.46|2019-07-04/ev_free_cash_flow|-18.9805|2019-07-11/ev_free_cash_flow|-18.2217|2019-07-18/ev_free_cash_flow|-18.1306|2019-07-25/ev_free_cash_flow|-17.7664|2019-08-01/ev_free_cash_flow|-16.9165|2019-08-08/ev_free_cash_flow|-17.0379|2019-08-15/ev_free_cash_flow|-16.3224|2019-08-22/ev_free_cash_flow|-16.3832|2019-08-29/ev_free_cash_flow|-15.7452|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|4.9407|2019-07-11/price_to_book_value|4.7144|2019-07-18/price_to_book_value|4.6873|2019-07-25/price_to_book_value|4.5787|2019-08-01/price_to_book_value|4.3253|2019-08-08/price_to_book_value|4.3615|2019-08-15/price_to_book_value|4.1482|2019-08-22/price_to_book_value|4.1663|2019-08-29/price_to_book_value|3.9761|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6007|2019-07-31/percent_of_shares_outstanding|3.0328|2019-08-15/percent_of_shares_outstanding|3.2213|2019-08-30/percent_of_shares_outstanding|3.2585|2019-07-04/price|5.46|2019-07-11/price|5.21|2019-07-18/price|5.18|2019-07-25/price|5.06|2019-08-01/price|4.78|2019-08-08/price|4.82|2019-08-15/price|4.58|2019-08-22/price|4.6|2019-08-29/price|4.39|2019-07-04/total_return_price|5.46|2019-07-11/total_return_price|5.21|2019-07-18/total_return_price|5.18|2019-07-25/total_return_price|5.06|2019-08-01/total_return_price|4.78|2019-08-08/total_return_price|4.82|2019-08-15/total_return_price|4.58|2019-08-22/total_return_price|4.6|2019-08-29/total_return_price|4.39|2019-07-04/enterprise_value|556.3501|2019-07-11/enterprise_value|534.1081|2019-07-18/enterprise_value|531.4391|2019-07-25/enterprise_value|520.7629|2019-08-01/enterprise_value|495.8519|2019-08-08/enterprise_value|499.4106|2019-08-15/enterprise_value|478.4384|2019-08-22/enterprise_value|480.2194|2019-08-29/enterprise_value|461.5187
amer_0854|LAC.TO|201909|151.0815|143.1392|2.8588|186.6228||168.6046|14.9754|153.6292||218.0347|-78.9441|||5.7816|-14.5907|0.9498|||3.632||0.6826|0|-36.597|3.2649|92.239|0.9904||2.0271|-0.3935|2.1393|91.0778|91.0778|-2.8247|4.01|4.01|427.6793|4.06|2019-10-03/ev_free_cash_flow|-10.3517|2019-10-10/ev_free_cash_flow|-10.2261|2019-10-17/ev_free_cash_flow|-10.0002|2019-10-24/ev_free_cash_flow|-10.4772|2019-10-31/ev_free_cash_flow|-9.9249|2019-11-07/ev_free_cash_flow|-10.1508|2019-11-14/ev_free_cash_flow|-9.9993|2019-11-21/ev_free_cash_flow|-9.544|2019-11-28/ev_free_cash_flow|-9.9234|2019-10-03/pe_ratio|5.928|2019-10-10/pe_ratio|5.855|2019-10-17/pe_ratio|5.7236|2019-10-24/pe_ratio|6.001|2019-10-31/pe_ratio|5.6798|2019-11-07/pe_ratio|5.8112|2019-11-14/pe_ratio|5.6798|2019-11-21/pe_ratio|5.417|2019-11-28/pe_ratio|5.636|2019-10-03/price_to_book_value|1.6582|2019-10-10/price_to_book_value|1.6378|2019-10-17/price_to_book_value|1.601|2019-10-24/price_to_book_value|1.6786|2019-10-31/price_to_book_value|1.5888|2019-11-07/price_to_book_value|1.6255|2019-11-14/price_to_book_value|1.6009|2019-11-21/price_to_book_value|1.5268|2019-11-28/price_to_book_value|1.5885|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1006|2019-10-31/percent_of_shares_outstanding|3.0028|2019-11-15/percent_of_shares_outstanding|3.0334|2019-11-29/percent_of_shares_outstanding|3.0263|2019-10-03/price|4.06|2019-10-10/price|4.01|2019-10-17/price|3.92|2019-10-24/price|4.11|2019-10-31/price|3.89|2019-11-07/price|3.98|2019-11-14/price|3.89|2019-11-21/price|3.71|2019-11-28/price|3.86|2019-10-03/total_return_price|4.06|2019-10-10/total_return_price|4.01|2019-10-17/total_return_price|3.92|2019-10-24/total_return_price|4.11|2019-10-31/total_return_price|3.89|2019-11-07/total_return_price|3.98|2019-11-14/total_return_price|3.89|2019-11-21/total_return_price|3.71|2019-11-28/total_return_price|3.86|2019-10-03/enterprise_value|367.2461|2019-10-10/enterprise_value|362.7935|2019-10-17/enterprise_value|354.7789|2019-10-24/enterprise_value|371.6986|2019-10-31/enterprise_value|352.1074|2019-11-07/enterprise_value|360.122|2019-11-14/enterprise_value|354.7448|2019-11-21/enterprise_value|338.5936|2019-11-28/enterprise_value|352.0529
amer_0854|LAC.TO|201912|121.3513|109.2049|1.6143|212.5952||175.2445|19.5778|155.6667||208.4746|-85.9766|||6.1925|-10.6316|1.0986||6.0448|1.7038||0.7532|0|-35.1608|2.9934|89.741|-0.0924||-5.6787||2.5358|-3.3568|-8.159|2.7179|4.14|4.14|377.1771|4.58|2020-01-03/ev_free_cash_flow|-7.2877|2020-01-10/ev_free_cash_flow|-8.086|2020-01-17/ev_free_cash_flow|-8.5136|2020-01-24/ev_free_cash_flow|-8.2285|2020-01-31/ev_free_cash_flow|-7.8436|2020-02-07/ev_free_cash_flow|-8.5707|2020-02-14/ev_free_cash_flow|-11.0654|2020-02-21/ev_free_cash_flow|-10.6805|2020-02-28/ev_free_cash_flow|-8.6419|2020-01-03/pe_ratio|6.2068|2020-01-10/pe_ratio|6.9657|2020-01-17/pe_ratio|7.3722|2020-01-24/pe_ratio|7.1012|2020-01-31/pe_ratio|6.7353|2020-02-07/pe_ratio|7.4264|2020-02-14/pe_ratio|9.798|2020-02-21/pe_ratio|9.4321|2020-02-28/pe_ratio|7.4942|2020-01-03/price_to_book_value|1.9738|2020-01-10/price_to_book_value|2.2151|2020-01-17/price_to_book_value|2.3444|2020-01-24/price_to_book_value|2.2582|2020-01-31/price_to_book_value|2.1418|2020-02-07/price_to_book_value|2.3616|2020-02-14/price_to_book_value|3.1158|2020-02-21/price_to_book_value|2.9995|2020-02-28/price_to_book_value|2.3832|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0993|2020-01-31/percent_of_shares_outstanding|3.0099|2020-02-14/percent_of_shares_outstanding|3.0703|2020-02-28/percent_of_shares_outstanding|3.0572|2020-01-03/price|4.58|2020-01-10/price|5.14|2020-01-17/price|5.44|2020-01-24/price|5.24|2020-01-31/price|4.97|2020-02-07/price|5.48|2020-02-14/price|7.23|2020-02-21/price|6.96|2020-02-28/price|5.53|2020-01-03/total_return_price|4.58|2020-01-10/total_return_price|5.14|2020-01-17/total_return_price|5.44|2020-01-24/total_return_price|5.24|2020-01-31/total_return_price|4.97|2020-02-07/total_return_price|5.48|2020-02-14/total_return_price|7.23|2020-02-21/total_return_price|6.96|2020-02-28/total_return_price|5.53|2020-01-03/enterprise_value|459.2933|2020-01-10/enterprise_value|509.6055|2020-01-17/enterprise_value|536.5585|2020-01-24/enterprise_value|518.5898|2020-01-31/enterprise_value|494.3321|2020-02-07/enterprise_value|540.1522|2020-02-14/enterprise_value|697.378|2020-02-21/enterprise_value|673.1203|2020-02-28/enterprise_value|544.6444
amer_0854|LAC.TO|202003|129.6855|116.4383|1.4675|273.0123||248.6774|23.7437|224.9337||213.6787|-113.2098|||6.5002|-5.9261|1.1532||4.9058|1.5622|||0||2.7001|89.912|-0.2146||||7.3812|-17.7057|-18.8031|0.1757|3.62|3.62|373.4828|3.48|2020-04-03/ev_free_cash_flow|-4.021|2020-04-13/ev_free_cash_flow|-4.6067|2020-04-20/ev_free_cash_flow|-4.6584|2020-04-27/ev_free_cash_flow|-4.7703|2020-05-04/ev_free_cash_flow|-4.7531|2020-05-11/ev_free_cash_flow|-5.2993|2020-05-19/ev_free_cash_flow|-5.3511|2020-05-26/ev_free_cash_flow|-5.7648|2020-04-03/pe_ratio|5.9009|2020-04-13/pe_ratio|7.054|2020-04-20/pe_ratio|7.1557|2020-04-27/pe_ratio|7.3762|2020-05-04/pe_ratio|7.3423|2020-05-11/pe_ratio|8.4105|2020-05-19/pe_ratio|8.5123|2020-05-26/pe_ratio|9.3262|2020-04-03/price_to_book_value|1.4652|2020-04-13/price_to_book_value|1.7515|2020-04-20/price_to_book_value|1.7767|2020-04-27/price_to_book_value|1.8315|2020-05-04/price_to_book_value|1.823|2020-05-11/price_to_book_value|2.0901|2020-05-19/price_to_book_value|2.1154|2020-05-26/price_to_book_value|2.3176|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5965|2020-04-30/percent_of_shares_outstanding|2.6144|2020-05-15/percent_of_shares_outstanding|2.6921|2020-05-29/percent_of_shares_outstanding|2.6416|2020-04-03/price|3.48|2020-04-13/price|4.16|2020-04-20/price|4.22|2020-04-27/price|4.35|2020-05-04/price|4.33|2020-05-11/price|4.96|2020-05-19/price|5.02|2020-05-26/price|5.5|2020-04-03/total_return_price|3.48|2020-04-13/total_return_price|4.16|2020-04-20/total_return_price|4.22|2020-04-27/total_return_price|4.35|2020-05-04/total_return_price|4.33|2020-05-11/total_return_price|4.96|2020-05-19/total_return_price|5.02|2020-05-26/total_return_price|5.5|2020-04-03/enterprise_value|420.0182|2020-04-13/enterprise_value|481.1942|2020-04-20/enterprise_value|486.592|2020-04-27/enterprise_value|498.2874|2020-05-04/enterprise_value|496.4881|2020-05-11/enterprise_value|553.5453|2020-05-19/enterprise_value|558.9477|2020-05-26/enterprise_value|602.1675
amer_0854|LAC.TO|202006|79.155|67.8992|0.7538|298.1577||239.7799|19.3719|220.408||196.7397|-117.2242|||11.4287|-5.3809|2.0276||11.9378|3.2251|||0||2.5943|90.206|-0.097||||3.164|-7.2025|-8.3043|0.0665|7|7|778.0209|7.29|2020-07-07/ev_free_cash_flow|-5.5627|2020-07-14/ev_free_cash_flow|-5.2931|2020-07-21/ev_free_cash_flow|-5.7695|2020-07-28/ev_free_cash_flow|-6.3212|2020-08-04/ev_free_cash_flow|-6.597|2020-08-11/ev_free_cash_flow|-7.1048|2020-08-18/ev_free_cash_flow|-7.2992|2020-08-25/ev_free_cash_flow|-6.5594|2020-07-07/pe_ratio|12.4323|2020-07-14/pe_ratio|11.699|2020-07-21/pe_ratio|12.9951|2020-07-28/pe_ratio|14.4958|2020-08-04/pe_ratio|15.2462|2020-08-11/pe_ratio|16.6276|2020-08-18/pe_ratio|17.1563|2020-08-25/pe_ratio|15.1439|2020-07-07/price_to_book_value|3.3587|2020-07-14/price_to_book_value|3.1606|2020-07-21/price_to_book_value|3.5107|2020-07-28/price_to_book_value|3.9162|2020-08-04/price_to_book_value|4.1189|2020-08-11/price_to_book_value|4.4921|2020-08-18/price_to_book_value|4.6349|2020-08-25/price_to_book_value|4.0912|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4053|2020-07-31/percent_of_shares_outstanding|2.4865|2020-08-14/percent_of_shares_outstanding|2.5539|2020-08-31/percent_of_shares_outstanding|2.6102|2020-07-07/price|7.29|2020-07-14/price|6.86|2020-07-21/price|7.62|2020-07-28/price|8.5|2020-08-04/price|8.94|2020-08-11/price|9.75|2020-08-18/price|10.06|2020-08-25/price|8.88|2020-07-07/total_return_price|7.29|2020-07-14/total_return_price|6.86|2020-07-21/total_return_price|7.62|2020-07-28/total_return_price|8.5|2020-08-04/total_return_price|8.94|2020-08-11/total_return_price|9.75|2020-08-18/total_return_price|10.06|2020-08-25/total_return_price|8.88|2020-07-07/enterprise_value|804.3074|2020-07-14/enterprise_value|765.3309|2020-07-21/enterprise_value|834.2196|2020-07-28/enterprise_value|913.9854|2020-08-04/enterprise_value|953.8684|2020-08-11/enterprise_value|1027.2892|2020-08-18/enterprise_value|1055.3885|2020-08-25/enterprise_value|948.4298
amer_0854|LAC.TO|202009|||||||||||||||-9.882|||24.1825|6.5331|||0||2.965||||||||||14.18|14.18|1428.8377|21.05|2020-10-06/ev_free_cash_flow|-12.4648|2020-10-13/ev_free_cash_flow|-11.8379|2020-10-20/ev_free_cash_flow|-11.28|2020-10-22/ev_free_cash_flow|-9.8882|2020-10-06/pe_ratio|31.2087|2020-10-13/pe_ratio|29.5033|2020-10-20/pe_ratio|27.9855|2020-10-23/pe_ratio|23.8584|2020-10-05/price_to_book_value|9.6983|2020-10-13/price_to_book_value|7.9706|2020-10-20/price_to_book_value|7.5605|2020-10-23/price_to_book_value|6.4456|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|21.05|2020-10-13/price|17.3|2020-10-20/price|16.41|2020-10-23/price|13.99|2020-10-05/total_return_price|21.05|2020-10-13/total_return_price|17.3|2020-10-20/total_return_price|16.41|2020-10-23/total_return_price|13.99|2020-10-05/enterprise_value|2051.5551|2020-10-13/enterprise_value|1711.6438|2020-10-20/enterprise_value|1630.9716|2020-10-22/enterprise_value|1429.7441