amer_0027|L.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0027|L.TO|Long Name|Loblaw Companies Ltd Total Current Assets (Quarterly) (CAD)|Loblaw Companies Ltd Cash and Short Term Investments (Quarterly) (CAD)|Loblaw Companies Ltd Inventories (Quarterly) (CAD)|Loblaw Companies Ltd Net PP&E (Quarterly) (CAD)|Loblaw Companies Ltd Goodwill and Intangibles (Quarterly) (CAD)|Loblaw Companies Ltd Total Liabilities (Quarterly) (CAD)|Loblaw Companies Ltd Total Current Liabilities (Quarterly) (CAD)|Loblaw Companies Ltd Total Long Term Liabilities (Quarterly) (CAD)|Loblaw Companies Ltd Total Deposits (Quarterly) (CAD)|Loblaw Companies Ltd Book Value (Quarterly) (CAD)|Loblaw Companies Ltd Retained Earnings (Quarterly) (CAD)|Loblaw Companies Ltd Treasury Stock (Quarterly) (CAD)|Loblaw Companies Ltd EV to Revenues|Loblaw Companies Ltd EV to Earnings|Loblaw Companies Ltd EV to Free Cash Flow|Loblaw Companies Ltd EV to Assets (Quarterly)|Loblaw Companies Ltd PS Ratio|Loblaw Companies Ltd PE Ratio|Loblaw Companies Ltd Price to Book Value|Loblaw Companies Ltd PEG Ratio|Loblaw Companies Ltd Debt to Equity Ratio|Loblaw Companies Ltd Dividend Yield|Loblaw Companies Ltd Shareholder Yield (TTM)|Loblaw Companies Ltd Percent of Shares Outstanding Short|Loblaw Companies Ltd Average Diluted Shares Outstanding (Quarterly)|Loblaw Companies Ltd EPS Diluted (Quarterly) (CAD)|Loblaw Companies Ltd Dividend Per Share (Quarterly) (CAD)|Loblaw Companies Ltd Revenue (Quarterly) (CAD)|Loblaw Companies Ltd Gross Profit (Quarterly) (CAD)|Loblaw Companies Ltd SG&A Expense (Quarterly) (CAD)|Loblaw Companies Ltd Pre-Tax Income (Quarterly) (CAD)|Loblaw Companies Ltd Net Income (Quarterly) (CAD)|Loblaw Companies Ltd Net Interest Income (Quarterly) (CAD)|Loblaw Companies Ltd Price (CAD)|Loblaw Companies Ltd Total Return Price (CAD)|Loblaw Companies Ltd Enterprise Value (CAD)||
amer_0027|L.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0027|L.TO||||||||||||||||||||||||||||||||||||||6.6227|1995-01-12/dividend_yield|1.3086|1995-01-26/dividend_yield|1.2878|1995-02-09/dividend_yield|1.2614|1995-02-23/dividend_yield|1.2301|1995-01-12/price|6.6227|1995-01-23/price|6.5889|1995-01-24/price|6.5889|1995-01-31/price|6.7636|1995-02-28/price|7.2569|1995-01-12/total_return_price|4.2263|1995-01-23/total_return_price|4.2047|1995-01-24/total_return_price|4.2047|1995-01-31/total_return_price|4.3162|1995-02-28/total_return_price|4.6309
amer_0027|L.TO|199503||||||||||||||||||||||1.2774||||||||||||7.2569|4.6462||7.4343|1995-04-06/dividend_yield|1.2648|1995-04-20/dividend_yield|1.2583|1995-05-04/dividend_yield|1.2051|1995-05-18/dividend_yield|1.2283|1995-04-28/price|7.4343|1995-05-31/price|7.4682|1995-04-28/total_return_price|4.7599|1995-05-31/total_return_price|4.7815
amer_0027|L.TO|199506||||||||||||||||||||||1.2361||||||||||||7.8205|5.0247||7.7161|1995-07-13/dividend_yield|1.1931|1995-07-27/dividend_yield|1.2528|1995-08-10/dividend_yield|1.2473|1995-08-24/dividend_yield|1.2361|1995-07-31/price|7.7161|1995-08-31/price|7.75|1995-07-31/total_return_price|4.9577|1995-08-31/total_return_price|4.9794
amer_0027|L.TO|199509||||||||||||||||||||||1.2903||||||||||||7.998|5.1566||7.9275|1995-10-05/dividend_yield|1.2394|1995-10-19/dividend_yield|1.2342|1995-11-02/dividend_yield|1.2561|1995-11-16/dividend_yield|1.2078|1995-11-30/dividend_yield|1.1876|1995-10-31/price|7.9275|1995-11-30/price|8.4207|1995-10-31/total_return_price|5.1112|1995-11-30/total_return_price|5.4292
amer_0027|L.TO|199512||||||||||||||||||||||1.2159||||||||||||8.7025|5.6304||9.5818|1996-01-11/dividend_yield|1.147|1996-01-25/dividend_yield|1.1298|1996-02-08/dividend_yield|1.1215|1996-02-22/dividend_yield|1.1051|1996-01-31/price|9.5818|1996-02-29/price|9.6523|1996-01-31/total_return_price|6.1993|1996-02-29/total_return_price|6.2449
amer_0027|L.TO|199603||||||||||||||||||||||1.1828||||||||||||9.5114|6.173||9.4127|1996-04-04/dividend_yield|1.1873|1996-04-18/dividend_yield|1.2186|1996-05-02/dividend_yield|1.1539|1996-05-16/dividend_yield|1.1657|1996-05-30/dividend_yield|1.2186|1996-04-30/price|9.4127|1996-05-31/price|9.1732|1996-04-30/total_return_price|6.1089|1996-05-31/total_return_price|5.9535
amer_0027|L.TO|199606||||||||||||||||||||||1.2545||||||||||||9.3423|6.0832||9.8495|1996-07-11/dividend_yield|1.1694|1996-07-25/dividend_yield|1.1999|1996-08-08/dividend_yield|1.1947|1996-08-22/dividend_yield|1.2158|1996-07-31/price|9.8495|1996-08-30/price|9.7227|1996-07-31/total_return_price|6.4135|1996-08-30/total_return_price|6.3309
amer_0027|L.TO|199609||||||||||||||||||||||1.208||||||||||||9.6382|6.2949||10.8218|1996-10-03/dividend_yield|1.2616|1996-10-17/dividend_yield|1.1828|1996-10-31/dividend_yield|1.1089|1996-11-14/dividend_yield|1.0066|1996-11-28/dividend_yield|0.9857|1996-10-31/price|10.8218|1996-11-29/price|12.1745|1996-10-31/total_return_price|7.068|1996-11-29/total_return_price|7.9515
amer_0027|L.TO|199612||||||||||||||||||||||0.996||||||||||||11.9632|7.8328||14.6264|1997-01-10/dividend_yield|0.9217|1997-01-24/dividend_yield|0.8983|1997-02-07/dividend_yield|0.8474|1997-02-21/dividend_yield|0.8708|1997-01-31/price|14.6264|1997-02-28/price|14.2036|1997-01-31/total_return_price|9.5766|1997-02-28/total_return_price|9.2998
amer_0027|L.TO|199703|1522|||1758||2180|1264|916||1319.5|1074.5|||||1.1984|||2.5515||0.6201|0.8423|||240|0.15|0.03|2287|106||64|36||13.95|9.1529|4218.2048|14.5418|1997-04-14/price_to_book_value|2.6443|1997-04-28/price_to_book_value|2.6443|1997-05-12/price_to_book_value|2.8221|1997-05-26/price_to_book_value|2.8994|1997-04-04/dividend_yield|0.8349|1997-04-18/dividend_yield|0.8157|1997-05-02/dividend_yield|0.8181|1997-05-16/dividend_yield|0.747|1997-05-30/dividend_yield|0.7451|1997-04-30/price|14.5418|1997-05-30/price|16.1059|1997-04-30/total_return_price|9.5412|1997-05-30/total_return_price|10.5674|1997-04-14/enterprise_value|4340.6303|1997-04-28/enterprise_value|4340.6303|1997-05-12/enterprise_value|4575.2794|1997-05-26/enterprise_value|4677.3008
amer_0027|L.TO|199706|1539|||1824||2227|1312|915||1357.5|1112.5|||||1.3108|||3.1778||0.6009|0.7946|||242.1053|0.19|0.04|2497|124||84|46||16.0636|10.5648|5044.5776|16.8245|1997-07-07/price_to_book_value|3.1715|1997-07-21/price_to_book_value|3.0512|1997-08-05/price_to_book_value|3.1189|1997-08-19/price_to_book_value|3.0813|1997-07-11/dividend_yield|0.7253|1997-07-25/dividend_yield|0.7593|1997-08-08/dividend_yield|0.7322|1997-08-22/dividend_yield|0.741|1997-07-31/price|16.8245|1997-08-29/price|16.9091|1997-07-31/total_return_price|11.0653|1997-08-29/total_return_price|11.1209|1997-07-07/enterprise_value|5153.8012|1997-07-21/enterprise_value|4990.567|1997-08-05/enterprise_value|5082.3862|1997-08-19/enterprise_value|5031.3756
amer_0027|L.TO|199709|1467|||1978||2259|1346|913||1407.5|1148.5|||||1.4463|||3.1893||0.5763|0.7904|||243.4783|0.23|0.04|3386|158||100|56||18.6|12.2606|5332.4397|17.3318|1997-10-14/price_to_book_value|2.9718|1997-10-28/price_to_book_value|2.8849|1997-11-11/price_to_book_value|2.9863|1997-11-25/price_to_book_value|3.4502|1997-10-03/dividend_yield|0.7527|1997-10-17/dividend_yield|0.8137|1997-10-31/dividend_yield|0.8078|1997-11-14/dividend_yield|0.7476|1997-11-28/dividend_yield|0.6972|1997-10-31/price|17.3318|1997-11-28/price|20.0795|1997-10-31/total_return_price|11.4247|1997-11-28/total_return_price|13.2359|1997-10-14/enterprise_value|5026.3756|1997-10-28/enterprise_value|4903.9499|1997-11-11/enterprise_value|5046.7798|1997-11-25/enterprise_value|5699.7165
amer_0027|L.TO|199712|1681|776|707|2093|38|2518|1479|1039||1475|1221||0.5314|27.4612|-64.2773|1.4576|0.4789|24.8832|3.7329||0.8622|0.6958|-1.6553||237.3206|0.31|0.04|2838|185||134|75||21.8973|14.4613|6097.5998|20.925|1998-01-14/ev_revenues|0.522|1998-01-28/ev_revenues|0.5062|1998-02-11/ev_revenues|0.5575|1998-02-25/ev_revenues|0.5565|1998-01-14/ev_free_cash_flow|-63.1495|1998-01-28/ev_free_cash_flow|-61.2323|1998-02-11/ev_free_cash_flow|-67.4352|1998-02-25/ev_free_cash_flow|-67.3224|1998-01-14/ps_ratio|0.4696|1998-01-28/ps_ratio|0.4539|1998-02-11/ps_ratio|0.5047|1998-02-25/ps_ratio|0.5038|1998-01-14/pe_ratio|24.4029|1998-01-28/pe_ratio|23.5862|1998-02-11/pe_ratio|26.2283|1998-02-25/pe_ratio|26.1803|1998-01-06/price_to_book_value|3.646|1998-01-20/price_to_book_value|3.5138|1998-02-03/price_to_book_value|3.5138|1998-02-17/price_to_book_value|3.8269|1998-01-12/dividend_yield|0.693|1998-01-26/dividend_yield|0.7097|1998-02-09/dividend_yield|0.6695|1998-02-23/dividend_yield|0.6571|1998-01-30/price|20.925|1998-02-27/price|22.6159|1998-01-30/total_return_price|13.8192|1998-02-27/total_return_price|14.9359|1998-01-06/enterprise_value|5910.8162|1998-01-20/enterprise_value|5715.8191|1998-02-03/enterprise_value|5715.8191|1998-02-17/enterprise_value|6177.6546
amer_0027|L.TO|199803|1701|||2167||2575|1335|1240||1517|1264||0.6078|32.8167|-73.5253|1.7558|0.5547|28.8223|4.013||0.7235|0.6839|-0.1923||238.8889|0.18|0.05|2579|130||78|43||25.1523|16.6464|7219.676|25.4059|1998-04-08/ev_revenues|0.6534|1998-04-22/ev_revenues|0.6914|1998-05-06/ev_revenues|0.6652|1998-05-20/ev_revenues|0.6751|1998-04-08/ev_free_cash_flow|-35.1589|1998-04-22/ev_free_cash_flow|-37.2052|1998-05-06/ev_free_cash_flow|-35.7923|1998-05-20/ev_free_cash_flow|-36.3282|1998-04-08/ps_ratio|0.5496|1998-04-22/ps_ratio|0.5874|1998-05-06/ps_ratio|0.5613|1998-05-20/ps_ratio|0.5712|1998-04-08/pe_ratio|28.3831|1998-04-22/pe_ratio|30.3341|1998-05-06/pe_ratio|28.987|1998-05-20/pe_ratio|29.498|1998-04-14/price_to_book_value|4.249|1998-04-28/price_to_book_value|3.9792|1998-05-12/price_to_book_value|4.2962|1998-05-26/price_to_book_value|4.303|1998-04-06/dividend_yield|0.6614|1998-04-20/dividend_yield|0.6225|1998-05-04/dividend_yield|0.6497|1998-05-19/dividend_yield|0.6323|1998-04-30/price|25.4059|1998-05-29/price|27.0545|1998-04-30/total_return_price|16.8143|1998-05-29/total_return_price|17.9054|1998-04-14/enterprise_value|7577.7747|1998-04-28/enterprise_value|7168.5192|1998-05-12/enterprise_value|7649.3944|1998-05-26/enterprise_value|7659.6257
amer_0027|L.TO|199806|1821|||2232||2720|1483|1237||1564|1307||0.6914|36.1396|-37.2052|1.9313|0.5874|30.3341|4.5863||0.6995|0.6083|-0.4691||243.4783|0.23|0.05|2824|152||98|56||29.5909|19.62|8089.3441|28.3227|1998-07-02/ev_revenues|0.7149|1998-07-16/ev_revenues|0.7414|1998-07-30/ev_revenues|0.6955|1998-08-13/ev_revenues|0.6531|1998-08-27/ev_revenues|0.6399|1998-07-02/ev_free_cash_flow|-31.7256|1998-07-16/ev_free_cash_flow|-32.9007|1998-07-30/ev_free_cash_flow|-30.8638|1998-08-13/ev_free_cash_flow|-28.9836|1998-08-27/ev_free_cash_flow|-28.396|1998-07-02/ps_ratio|0.6128|1998-07-16/ps_ratio|0.6391|1998-07-30/ps_ratio|0.5936|1998-08-13/ps_ratio|0.5515|1998-08-27/ps_ratio|0.5384|1998-07-02/pe_ratio|31.1483|1998-07-16/pe_ratio|32.4832|1998-07-30/pe_ratio|30.1694|1998-08-13/pe_ratio|28.0335|1998-08-27/pe_ratio|27.366|1998-07-07/price_to_book_value|4.7247|1998-07-13/price_to_book_value|4.8428|1998-07-27/price_to_book_value|4.5278|1998-08-10/price_to_book_value|4.2916|1998-08-24/price_to_book_value|4.2653|1998-07-14/dividend_yield|0.5785|1998-07-28/dividend_yield|0.6171|1998-08-11/dividend_yield|0.678|1998-08-25/dividend_yield|0.6461|1998-07-31/price|28.3227|1998-08-31/price|25.4482|1998-07-31/total_return_price|18.7791|1998-08-31/total_return_price|16.8732|1998-07-07/enterprise_value|8517.366|1998-07-21/enterprise_value|8568.681|1998-08-04/enterprise_value|7809.2183|1998-08-18/enterprise_value|7603.9581
amer_0027|L.TO|199809|1809|||2348||2794|1622|1172||1601|1349||0.6849|31.4278|-30.3938|1.7155|0.5831|29.6354|4.3309||0.6206|0.681|0.1586||248.1481|0.27|0.05|3764|193||117|67||27.0545|17.9717|7603.9581|24.3068|1998-10-08/ev_revenues|0.5968|1998-10-22/ev_revenues|0.6053|1998-11-05/ev_revenues|0.6522|1998-11-19/ev_revenues|0.6471|1998-10-08/ev_free_cash_flow|-47.7656|1998-10-22/ev_free_cash_flow|-48.4476|1998-11-05/ev_free_cash_flow|-52.1992|1998-11-19/ev_free_cash_flow|-51.7899|1998-10-08/ps_ratio|0.5112|1998-10-22/ps_ratio|0.5197|1998-11-05/ps_ratio|0.5666|1998-11-19/ps_ratio|0.5615|1998-10-08/pe_ratio|25.6198|1998-10-22/pe_ratio|26.0468|1998-11-05/pe_ratio|28.3953|1998-11-19/pe_ratio|28.1391|1998-10-06/price_to_book_value|3.8344|1998-10-20/price_to_book_value|3.828|1998-11-03/price_to_book_value|4.0644|1998-11-17/price_to_book_value|4.1922|1998-10-06/dividend_yield|0.7491|1998-10-20/dividend_yield|0.7504|1998-11-03/dividend_yield|0.7067|1998-11-17/dividend_yield|0.6852|1998-10-30/price|24.3068|1998-11-30/price|27.6886|1998-10-30/total_return_price|16.1464|1998-11-30/total_return_price|18.3929|1998-10-13/enterprise_value|7062.5192|1998-10-27/enterprise_value|7267.1469|1998-11-10/enterprise_value|7727.5593|1998-11-24/enterprise_value|7696.8651
amer_0027|L.TO|199812|2249|672|1141|3194|1363|4510|2956|1554||2595|1429||0.7713|36.9295|-9.5811|1.3566|0.6218|29.8302|4.761|1.4584|0.9688|0.6351|-3.7053||252.5527|0.38|0.05|3330|237||166|95||31.62|21.0416|8566.533|32.55|1999-01-14/ev_revenues|0.7579|1999-01-28/ev_revenues|0.7921|1999-02-11/ev_revenues|0.7546|1999-02-25/ev_revenues|0.7688|1999-01-14/ev_free_cash_flow|-9.4153|1999-01-28/ev_free_cash_flow|-9.8401|1999-02-11/ev_free_cash_flow|-9.3739|1999-02-25/ev_free_cash_flow|-9.55|1999-01-14/ps_ratio|0.6085|1999-01-28/ps_ratio|0.6426|1999-02-11/ps_ratio|0.6052|1999-02-25/ps_ratio|0.6193|1999-01-14/pe_ratio|29.1921|1999-01-28/pe_ratio|30.8272|1999-02-11/pe_ratio|29.0326|1999-02-25/pe_ratio|29.7105|1999-01-12/price_to_book_value|2.8599|1999-01-26/price_to_book_value|3.2133|1999-02-09/price_to_book_value|2.892|1999-02-23/price_to_book_value|2.9201|1999-01-14/peg_ratio|1.4272|1999-01-28/peg_ratio|1.5071|1999-02-11/peg_ratio|1.4194|1999-02-25/peg_ratio|1.4525|1999-01-12/dividend_yield|0.6645|1999-01-26/dividend_yield|0.5914|1999-02-09/dividend_yield|0.6571|1999-02-23/dividend_yield|0.6508|1999-01-29/price|32.55|1999-02-26/price|32.9727|1999-01-29/total_return_price|21.6605|1999-02-26/total_return_price|21.9418|1999-01-05/enterprise_value|9555.2155|1999-01-19/enterprise_value|9867.9134|1999-02-02/enterprise_value|9742.8341|1999-02-16/enterprise_value|9534.3688
amer_0027|L.TO|199903|2288|||3334|1385|4648|2495|2153||2658|1475||0.8163|41.2522|-10.1406|1.581|0.6667|31.9837|3.1732|1.5636|0.7363|0.5735|-0.7149||269.5652|0.23|0.05|4162|223||119|62||34.875|23.2421|10284.844|31.1127|1999-04-08/ev_revenues|0.7997|1999-04-22/ev_revenues|0.7592|1999-05-06/ev_revenues|0.7634|1999-05-20/ev_revenues|0.7997|1999-04-08/ev_free_cash_flow|-10.1992|1999-04-22/ev_free_cash_flow|-9.6831|1999-05-06/ev_free_cash_flow|-9.7357|1999-05-20/ev_free_cash_flow|-10.1992|1999-04-08/ps_ratio|0.6087|1999-04-22/ps_ratio|0.5714|1999-05-06/ps_ratio|0.5752|1999-05-20/ps_ratio|0.6087|1999-04-08/pe_ratio|30.4668|1999-04-22/pe_ratio|28.6007|1999-05-06/pe_ratio|28.7911|1999-05-20/pe_ratio|30.4668|1999-04-06/price_to_book_value|3.5612|1999-04-20/price_to_book_value|3.3468|1999-05-04/price_to_book_value|3.2593|1999-05-18/price_to_book_value|3.5525|1999-04-08/peg_ratio|1.3862|1999-04-22/peg_ratio|1.3013|1999-05-06/peg_ratio|1.31|1999-05-20/peg_ratio|1.3862|1999-04-14/dividend_yield|0.6144|1999-04-28/dividend_yield|0.6283|1999-05-12/dividend_yield|0.6066|1999-05-26/dividend_yield|0.5921|1999-04-30/price|31.1127|1999-05-31/price|32.8882|1999-04-30/total_return_price|20.7347|1999-05-31/total_return_price|21.918|1999-04-13/enterprise_value|10829.6431|1999-04-27/enterprise_value|10631.9564|1999-05-11/enterprise_value|10794.7572|1999-05-25/enterprise_value|11259.9024
amer_0027|L.TO|199906|2288|||3247|1705|4764|2527|2237||2721|1538||0.7667|35.4453|-9.7779|1.4254|0.5783|28.9435|3.3118|1.3169|0.7284|0.6225|-1.2085||275|0.28|0.05|4254|252||137|77||31.5777|21.0781|10724.9853|31.2395|1999-07-02/ev_revenues|0.6939|1999-07-16/ev_revenues|0.6736|1999-07-30/ev_revenues|0.6819|1999-08-13/ev_revenues|0.6564|1999-08-27/ev_revenues|0.6714|1999-07-02/ev_free_cash_flow|-10.9038|1999-07-16/ev_free_cash_flow|-10.5857|1999-07-30/ev_free_cash_flow|-10.7153|1999-08-13/ev_free_cash_flow|-10.3147|1999-08-27/ev_free_cash_flow|-10.5503|1999-07-02/ps_ratio|0.5377|1999-07-16/ps_ratio|0.5185|1999-07-30/ps_ratio|0.5263|1999-08-13/ps_ratio|0.5021|1999-08-27/ps_ratio|0.5164|1999-07-02/pe_ratio|27.5137|1999-07-16/pe_ratio|26.5298|1999-07-30/pe_ratio|26.9306|1999-08-13/pe_ratio|25.6916|1999-08-27/pe_ratio|26.4204|1999-07-13/price_to_book_value|3.0686|1999-07-27/price_to_book_value|3.0601|1999-08-10/price_to_book_value|3.0345|1999-08-24/price_to_book_value|3.1028|1999-07-02/peg_ratio|1.2447|1999-07-16/peg_ratio|1.2002|1999-07-30/peg_ratio|1.2183|1999-08-13/peg_ratio|1.1622|1999-08-27/peg_ratio|1.1952|1999-07-07/dividend_yield|0.6233|1999-07-21/dividend_yield|0.6571|1999-08-04/dividend_yield|0.6499|1999-08-18/dividend_yield|0.6571|1999-07-30/price|31.2395|1999-08-31/price|31.2818|1999-07-30/total_return_price|20.8523|1999-08-31/total_return_price|20.8805|1999-07-06/enterprise_value|10820.207|1999-07-20/enterprise_value|10355.0382|1999-08-03/enterprise_value|10541.1057|1999-08-17/enterprise_value|10296.892|1999-08-31/enterprise_value|10587.6226
amer_0027|L.TO|199909|2344|||3379|1693|4904|2680|2224||2790|1607||0.6346|32.3316|-9.973|1.3657|0.4815|24.6348|2.9661|1.1144|0.7111|0.69|-1.3542||272.549|-0.33|0.06|5772|301||162|91||30.9859|20.7224|10180.5998|28.9991|1999-10-08/ev_revenues|0.5978|1999-10-22/ev_revenues|0.5892|1999-11-05/ev_revenues|0.5739|1999-11-19/ev_revenues|0.5514|1999-10-08/ev_free_cash_flow|-9.5122|1999-10-22/ev_free_cash_flow|-9.3749|1999-11-05/ev_free_cash_flow|-9.1319|1999-11-19/ev_free_cash_flow|-8.7728|1999-10-08/ps_ratio|0.4711|1999-10-22/ps_ratio|0.4627|1999-11-05/ps_ratio|0.4478|1999-11-19/ps_ratio|0.4259|1999-10-08/pe_ratio|55.1055|1999-10-22/pe_ratio|54.1242|1999-11-05/pe_ratio|52.388|1999-11-19/pe_ratio|49.8214|1999-10-05/price_to_book_value|3.0259|1999-10-19/price_to_book_value|2.9551|1999-11-02/price_to_book_value|2.9593|1999-11-16/price_to_book_value|2.7759|1999-11-30/price_to_book_value|2.8759|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-13/dividend_yield|0.7027|1999-10-27/dividend_yield|0.7046|1999-11-10/dividend_yield|0.7252|1999-11-24/dividend_yield|0.7415|1999-10-29/price|28.9991|1999-11-30/price|29.1682|1999-10-29/total_return_price|19.3937|1999-11-30/total_return_price|19.5068|1999-10-12/enterprise_value|10391.498|1999-10-26/enterprise_value|10182.1826|1999-11-09/enterprise_value|10065.8963|1999-11-23/enterprise_value|9810.0666
amer_0027|L.TO|199912|2415|726|1222|3549|1685|5075|2812|2263||2904|1721||0.5426|27.1062|-63.6996|1.2773|0.4338|41.975|3.0134||0.9384|0.7542|-3.2262||276.3816|0.53|0.06|4595|299||247|146||29.8023|19.9715|9961.2387|27.3504|2000-01-14/ev_revenues|0.4968|2000-01-28/ev_revenues|0.503|2000-02-11/ev_revenues|0.5185|2000-02-25/ev_revenues|0.5463|2000-01-14/ev_free_cash_flow|-58.3248|2000-01-28/ev_free_cash_flow|-59.0511|2000-02-11/ev_free_cash_flow|-60.8669|2000-02-25/ev_free_cash_flow|-64.1354|2000-01-14/ps_ratio|0.3882|2000-01-28/ps_ratio|0.3944|2000-02-11/ps_ratio|0.4098|2000-02-25/ps_ratio|0.4374|2000-01-14/pe_ratio|37.5691|2000-01-28/pe_ratio|38.1645|2000-02-11/pe_ratio|39.653|2000-02-25/pe_ratio|42.3322|2000-01-12/price_to_book_value|2.6212|2000-01-26/price_to_book_value|2.4611|2000-02-09/price_to_book_value|2.6532|2000-02-23/price_to_book_value|2.8413|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-05/dividend_yield|0.7814|2000-01-19/dividend_yield|0.7933|2000-02-02/dividend_yield|0.8056|2000-02-16/dividend_yield|0.7382|2000-01-31/price|27.3504|2000-02-29/price|28.9568|2000-01-31/total_return_price|18.3284|2000-02-29/total_return_price|19.4049|2000-01-04/enterprise_value|9889.7865|2000-01-18/enterprise_value|9610.878|2000-02-01/enterprise_value|9668.9841|2000-02-15/enterprise_value|9913.0288|2000-02-29/enterprise_value|9959.5136
amer_0027|L.TO|200003|2451|||3576|1675|5191|2805|2386||2813|1622||0.5426|26.6695|-63.6996|1.3028|0.4338|41.975|2.7612||0.7373|0.8523|2.0305||275|0.28|0.075|4287|248||142|77||30.2673|20.337|10017.6197|33.5645|2000-04-07/ev_revenues|0.5848|2000-04-24/ev_revenues|0.6083|2000-05-08/ev_revenues|0.6027|2000-05-23/ev_revenues|0.6447|2000-04-07/ev_free_cash_flow|-40.8037|2000-04-24/ev_free_cash_flow|-42.4397|2000-05-08/ev_free_cash_flow|-42.0522|2000-05-23/ev_free_cash_flow|-44.9798|2000-04-07/ps_ratio|0.473|2000-04-24/ps_ratio|0.4963|2000-05-08/ps_ratio|0.4908|2000-05-23/ps_ratio|0.5325|2000-04-07/pe_ratio|42.8289|2000-04-24/pe_ratio|44.9426|2000-05-08/pe_ratio|44.442|2000-05-23/pe_ratio|48.2242|2000-04-05/price_to_book_value|3.0941|2000-04-19/price_to_book_value|3.1646|2000-05-03/price_to_book_value|3.3762|2000-05-17/price_to_book_value|3.484|2000-05-31/price_to_book_value|3.6499|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-12/dividend_yield|0.7336|2000-04-26/dividend_yield|0.7272|2000-05-10/dividend_yield|0.7155|2000-05-24/dividend_yield|0.6624|2000-04-28/price|33.5645|2000-05-31/price|37.2|2000-04-28/total_return_price|22.5525|2000-05-31/total_return_price|24.9952|2000-04-11/enterprise_value|11139.4648|2000-04-25/enterprise_value|11477.8157|2000-05-09/enterprise_value|11407.8122|2000-05-23/enterprise_value|12189.5187
amer_0027|L.TO|200006|2566|||3692|1665|5332|2491|2841||2886|1693||0.6552|30.3619|-45.7117|1.5111|0.543|49.1698|3.567||0.8721|0.7427|-0.2669||279.4118|0.34|0.075|4688|282||165|95||35.8472|24.1351|12387.8622|37.2|2000-07-04/ev_revenues|0.6493|2000-07-18/ev_revenues|0.6692|2000-08-01/ev_revenues|0.6571|2000-08-15/ev_revenues|0.6499|2000-08-29/ev_revenues|0.6402|2000-07-04/ev_free_cash_flow|-37.5992|2000-07-18/ev_free_cash_flow|-38.7527|2000-08-01/ev_free_cash_flow|-38.0536|2000-08-15/ev_free_cash_flow|-37.6341|2000-08-29/ev_free_cash_flow|-37.0748|2000-07-04/ps_ratio|0.5185|2000-07-18/ps_ratio|0.5383|2000-08-01/ps_ratio|0.5263|2000-08-15/ps_ratio|0.5191|2000-08-29/ps_ratio|0.5094|2000-07-04/pe_ratio|44.3348|2000-07-18/pe_ratio|46.036|2000-08-01/pe_ratio|45.005|2000-08-15/pe_ratio|44.3863|2000-08-29/pe_ratio|43.5615|2000-07-12/price_to_book_value|3.6208|2000-07-26/price_to_book_value|3.5723|2000-08-09/price_to_book_value|3.4995|2000-08-23/price_to_book_value|3.5399|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-05/dividend_yield|0.7514|2000-07-19/dividend_yield|0.7342|2000-08-02/dividend_yield|0.7453|2000-08-16/dividend_yield|0.735|2000-08-30/dividend_yield|0.7497|2000-07-31/price|37.2|2000-08-31/price|35.8895|2000-07-31/total_return_price|25.0459|2000-08-31/total_return_price|24.1636|2000-07-04/enterprise_value|12558.1187|2000-07-18/enterprise_value|12943.4177|2000-08-01/enterprise_value|12709.9033|2000-08-15/enterprise_value|12569.7945|2000-08-29/enterprise_value|12382.983
amer_0027|L.TO|200009|2970|||3888|1651|5829|3085|2744||2973|1778||0.665|29.8004|-38.508|1.4592|0.5341|45.6751|3.4995||0.8106|0.8268|0.0487||276|0.41|0.1|6255|338||194|113||37.7495|25.4863|12861.6876|44.1327|2000-10-10/ev_revenues|0.6544|2000-10-24/ev_revenues|0.7092|2000-11-07/ev_revenues|0.7286|2000-11-21/ev_revenues|0.764|2000-10-10/ev_free_cash_flow|-74.1285|2000-10-24/ev_free_cash_flow|-80.3378|2000-11-07/ev_free_cash_flow|-82.5411|2000-11-21/ev_free_cash_flow|-86.5471|2000-10-10/ps_ratio|0.5334|2000-10-24/ps_ratio|0.5882|2000-11-07/ps_ratio|0.6077|2000-11-21/ps_ratio|0.6431|2000-10-10/pe_ratio|24.4965|2000-10-24/pe_ratio|27.0166|2000-11-07/pe_ratio|27.9108|2000-11-21/pe_ratio|29.5367|2000-10-04/price_to_book_value|3.6078|2000-10-18/price_to_book_value|3.7061|2000-11-01/price_to_book_value|3.9694|2000-11-15/price_to_book_value|4.1305|2000-11-29/price_to_book_value|4.1895|2000-10-10/peg_ratio|0.1372|2000-10-24/peg_ratio|0.1513|2000-11-07/peg_ratio|0.1563|2000-11-21/peg_ratio|0.1654|2000-10-11/dividend_yield|0.8103|2000-10-25/dividend_yield|0.7333|2000-11-08/dividend_yield|0.7051|2000-11-22/dividend_yield|0.679|2000-10-31/price|44.1327|2000-11-30/price|45.6545|2000-10-31/total_return_price|29.7959|2000-11-30/total_return_price|30.8233|2000-10-10/enterprise_value|12972.4933|2000-10-24/enterprise_value|14059.1215|2000-11-07/enterprise_value|14444.6992|2000-11-21/enterprise_value|15145.7497
amer_0027|L.TO|200012|2916|1050|1310|4174|1641|5823|3207|2616||3124|1930||0.7162|29.7852|-81.139|1.561|0.5953|27.3418|3.9576|0.1531|1.0455|0.8141|-1.3457||276.9813|0.68|0.1|4891|421||299|188||42.6954|28.8946|14199.3318|39.99|2001-01-02/ev_revenues|0.706|2001-01-16/ev_revenues|0.6752|2001-01-30/ev_revenues|0.6734|2001-02-13/ev_revenues|0.6706|2001-02-27/ev_revenues|0.6822|2001-01-02/ev_free_cash_flow|-89.9062|2001-01-16/ev_free_cash_flow|-85.9891|2001-01-30/ev_free_cash_flow|-85.7526|2001-02-13/ev_free_cash_flow|-85.3978|2001-02-27/ev_free_cash_flow|-86.876|2001-01-02/ps_ratio|0.5933|2001-01-16/ps_ratio|0.5624|2001-01-30/ps_ratio|0.5606|2001-02-13/ps_ratio|0.5578|2001-02-27/ps_ratio|0.5694|2001-01-02/pe_ratio|25.2153|2001-01-16/pe_ratio|23.9051|2001-01-30/pe_ratio|23.826|2001-02-13/pe_ratio|23.7073|2001-02-27/pe_ratio|24.2017|2001-01-10/price_to_book_value|3.6708|2001-01-24/price_to_book_value|3.4913|2001-02-07/price_to_book_value|3.581|2001-02-21/price_to_book_value|3.4689|2001-01-02/peg_ratio|0.179|2001-01-16/peg_ratio|0.1697|2001-01-30/peg_ratio|0.1692|2001-02-13/peg_ratio|0.1683|2001-02-27/peg_ratio|0.1718|2001-01-03/dividend_yield|0.8198|2001-01-17/dividend_yield|0.858|2001-01-31/dividend_yield|0.8752|2001-02-14/dividend_yield|0.8589|2001-02-28/dividend_yield|0.8117|2001-01-31/price|39.99|2001-02-28/price|43.1182|2001-01-31/total_return_price|27.0636|2001-02-28/total_return_price|29.1807|2001-01-02/enterprise_value|14205.1871|2001-01-16/enterprise_value|13586.2725|2001-01-30/enterprise_value|13548.9042|2001-02-13/enterprise_value|13492.8516|2001-02-27/enterprise_value|13726.4043
amer_0027|L.TO|200103|2964|1066|1331|4274|1631|5991|2915|3076||3184|1990||0.6973|27.3405|-88.7976|1.4572|0.5845|24.8445|3.8128|0.1764|0.9102|0.8871|0.6587||276.2453|0.34|0.1|4545|274||156|93||41.7654|28.3285|14030.0227|44.8091|2001-04-10/ev_revenues|0.6801|2001-04-24/ev_revenues|0.6897|2001-05-08/ev_revenues|0.6715|2001-05-22/ev_revenues|0.6744|2001-04-10/ev_free_cash_flow|-54.3528|2001-04-24/ev_free_cash_flow|-55.1221|2001-05-08/ev_free_cash_flow|-53.6659|2001-05-22/ev_free_cash_flow|-53.8949|2001-04-10/ps_ratio|0.5922|2001-04-24/ps_ratio|0.6018|2001-05-08/ps_ratio|0.5835|2001-05-22/ps_ratio|0.5864|2001-04-10/pe_ratio|24.5994|2001-04-24/pe_ratio|25.0006|2001-05-08/pe_ratio|24.2411|2001-05-22/pe_ratio|24.3605|2001-04-04/price_to_book_value|3.6163|2001-04-18/price_to_book_value|3.895|2001-05-02/price_to_book_value|3.7556|2001-05-16/price_to_book_value|3.6676|2001-05-30/price_to_book_value|3.6529|2001-04-10/peg_ratio|0.1851|2001-04-24/peg_ratio|0.1881|2001-05-08/peg_ratio|0.1824|2001-05-22/peg_ratio|0.1833|2001-04-11/dividend_yield|0.8697|2001-04-25/dividend_yield|0.8369|2001-05-09/dividend_yield|0.8774|2001-05-23/dividend_yield|0.874|2001-04-30/price|44.8091|2001-05-31/price|42.3572|2001-04-30/total_return_price|30.393|2001-05-31/total_return_price|28.7299|2001-04-10/enterprise_value|13859.9635|2001-04-24/enterprise_value|14056.1479|2001-05-08/enterprise_value|13684.7991|2001-05-22/enterprise_value|13743.1871
amer_0027|L.TO|200106|3253|1309|1361|4397|1621|6229|2523|3706||3271|2077||0.6727|27.6655|-53.7575|1.4676|0.5847|24.2889|3.7043|0.1828|1.0783|0.935|-1.4369||276.3|0.41|0.1|4985|309||194|115||42.6024|28.9641|13708.1542|43.7522|2001-07-03/ev_revenues|0.6851|2001-07-17/ev_revenues|0.6981|2001-07-31/ev_revenues|0.6964|2001-08-14/ev_revenues|0.7009|2001-08-28/ev_revenues|0.7145|2001-07-03/ev_free_cash_flow|-66.8199|2001-07-17/ev_free_cash_flow|-68.0868|2001-07-31/ev_free_cash_flow|-67.9215|2001-08-14/ev_free_cash_flow|-68.3622|2001-08-28/ev_free_cash_flow|-69.6842|2001-07-03/ps_ratio|0.5735|2001-07-17/ps_ratio|0.5865|2001-07-31/ps_ratio|0.5848|2001-08-14/ps_ratio|0.5894|2001-08-28/ps_ratio|0.6029|2001-07-03/pe_ratio|23.3189|2001-07-17/pe_ratio|23.8473|2001-07-31/pe_ratio|23.7784|2001-08-14/pe_ratio|23.9622|2001-08-28/pe_ratio|24.5136|2001-07-11/price_to_book_value|3.6058|2001-07-25/price_to_book_value|3.84|2001-08-08/price_to_book_value|3.7486|2001-08-22/price_to_book_value|3.78|2001-07-03/peg_ratio|0.1875|2001-07-17/peg_ratio|0.1917|2001-07-31/peg_ratio|0.1912|2001-08-14/peg_ratio|0.1926|2001-08-28/peg_ratio|0.1971|2001-07-04/dividend_yield|0.9389|2001-07-18/dividend_yield|0.9176|2001-08-01/dividend_yield|0.91|2001-08-15/dividend_yield|0.9029|2001-08-29/dividend_yield|0.8913|2001-07-31/price|43.7522|2001-08-31/price|44.3018|2001-07-31/total_return_price|29.7458|2001-08-31/total_return_price|30.1194|2001-07-03/enterprise_value|14165.8119|2001-07-17/enterprise_value|14434.3978|2001-07-31/enterprise_value|14399.3649|2001-08-14/enterprise_value|14492.7859|2001-08-28/enterprise_value|14773.0495
amer_0027|L.TO|200109|3254|1135|1440|4641|1607|6540|2734|3806||3379|2185||0.7168|27.9223|-69.9045|1.5032|0.6052|24.6055|3.82|0.1978|1.0127|0.8843|-0.4634||276.2|0.5|0.1|6703|393||232|138||45.6968|31.0678|14819.7601|41.5118|2001-10-09/ev_revenues|0.6931|2001-10-23/ev_revenues|0.6533|2001-11-06/ev_revenues|0.6633|2001-11-20/ev_revenues|0.6694|2001-10-09/ev_free_cash_flow|-66.5543|2001-10-23/ev_free_cash_flow|-62.7325|2001-11-06/ev_free_cash_flow|-63.6879|2001-11-20/ev_free_cash_flow|-64.2718|2001-10-09/ps_ratio|0.5853|2001-10-23/ps_ratio|0.5454|2001-11-06/ps_ratio|0.5554|2001-11-20/ps_ratio|0.5615|2001-10-09/pe_ratio|23.1733|2001-10-23/pe_ratio|21.5963|2001-11-06/pe_ratio|21.9906|2001-11-20/pe_ratio|22.2315|2001-10-03/price_to_book_value|3.729|2001-10-17/price_to_book_value|3.4179|2001-10-31/price_to_book_value|3.3937|2001-11-14/price_to_book_value|3.5147|2001-11-28/price_to_book_value|3.5838|2001-10-09/peg_ratio|0.977|2001-10-23/peg_ratio|0.9105|2001-11-06/peg_ratio|0.9272|2001-11-20/peg_ratio|0.9373|2001-10-11/dividend_yield|0.9745|2001-10-25/dividend_yield|0.9606|2001-11-08/dividend_yield|0.9279|2001-11-22/dividend_yield|0.9189|2001-10-31/price|41.5118|2001-11-30/price|43.7522|2001-10-31/total_return_price|28.2226|2001-11-30/total_return_price|29.7458|2001-10-09/enterprise_value|14641.9373|2001-10-23/enterprise_value|13801.1478|2001-11-06/enterprise_value|14011.345|2001-11-20/enterprise_value|14139.7991
amer_0027|L.TO|200112|3086|1001|1512|4931|1599|6439|2796|3643||3569|2375||0.6661|26.366|-63.9533|1.4832|0.5582|22.1001|3.6032|0.9318|1.0367|0.935|-1.2062||280.7596|0.78|0.1|5253|475||396|217||43.9636|29.959|14069.7333|44.7245|2002-01-02/ev_revenues|0.6824|2002-01-16/ev_revenues|0.6848|2002-01-30/ev_revenues|0.7007|2002-02-13/ev_revenues|0.7233|2002-02-27/ev_revenues|0.7534|2002-01-02/ev_free_cash_flow|-51.8088|2002-01-16/ev_free_cash_flow|-51.9904|2002-01-30/ev_free_cash_flow|-53.1953|2002-02-13/ev_free_cash_flow|-54.9119|2002-02-27/ev_free_cash_flow|-57.198|2002-01-02/ps_ratio|0.559|2002-01-16/ps_ratio|0.5614|2002-01-30/ps_ratio|0.5774|2002-02-13/ps_ratio|0.6001|2002-02-27/ps_ratio|0.6303|2002-01-02/pe_ratio|21.3321|2002-01-16/pe_ratio|21.4237|2002-01-30/pe_ratio|22.0318|2002-02-13/pe_ratio|22.8981|2002-02-27/pe_ratio|24.0517|2002-01-10/price_to_book_value|3.3048|2002-01-24/price_to_book_value|3.3931|2002-02-07/price_to_book_value|3.4553|2002-02-21/price_to_book_value|3.789|2002-01-02/peg_ratio|1.1399|2002-01-16/peg_ratio|1.1448|2002-01-30/peg_ratio|1.1773|2002-02-13/peg_ratio|1.2236|2002-02-27/peg_ratio|1.2853|2002-01-03/dividend_yield|0.9277|2002-01-17/dividend_yield|0.916|2002-01-31/dividend_yield|0.8944|2002-02-14/dividend_yield|0.8352|2002-02-28/dividend_yield|0.8185|2002-01-31/price|44.7245|2002-02-28/price|48.8672|2002-01-31/total_return_price|30.4775|2002-02-28/total_return_price|33.3006|2002-01-02/enterprise_value|14661.8892|2002-01-16/enterprise_value|14713.2722|2002-01-30/enterprise_value|15054.2683|2002-02-13/enterprise_value|15540.0708|2002-02-27/enterprise_value|16187.0292
amer_0027|L.TO|200203|3289|1167|1504|5021|1599|6637|2695|3942||3637|2443||0.7604|28.0601|-57.7344|1.6278|0.6374|24.3224|3.7988|1.2997|1.1784|0.8528|-0.6393||276.3|0.46|0.12|4951|313||200|126||49.2477|33.6441|16338.8425|50.5159|2002-04-10/ev_revenues|0.7826|2002-04-24/ev_revenues|0.7824|2002-05-08/ev_revenues|0.8039|2002-05-22/ev_revenues|0.8045|2002-04-10/ev_free_cash_flow|-120.6517|2002-04-24/ev_free_cash_flow|-120.6188|2002-05-08/ev_free_cash_flow|-123.9412|2002-05-22/ev_free_cash_flow|-124.0235|2002-04-10/ps_ratio|0.6428|2002-04-24/ps_ratio|0.6425|2002-05-08/ps_ratio|0.6642|2002-05-22/ps_ratio|0.6647|2002-04-10/pe_ratio|23.5941|2002-04-24/pe_ratio|23.5862|2002-05-08/pe_ratio|24.3805|2002-05-22/pe_ratio|24.4002|2002-04-04/price_to_book_value|3.7843|2002-04-18/price_to_book_value|3.8132|2002-05-02/price_to_book_value|3.9115|2002-05-16/price_to_book_value|4.0296|2002-05-30/price_to_book_value|3.9173|2002-04-10/peg_ratio|1.099|2002-04-24/peg_ratio|1.0986|2002-05-08/peg_ratio|1.1356|2002-05-22/peg_ratio|1.1365|2002-04-11/dividend_yield|0.8211|2002-04-25/dividend_yield|0.828|2002-05-09/dividend_yield|0.8097|2002-05-23/dividend_yield|0.7948|2002-04-30/price|50.5159|2002-05-31/price|53.3143|2002-04-30/total_return_price|34.5105|2002-05-31/total_return_price|36.4223|2002-04-10/enterprise_value|17132.5367|2002-04-24/enterprise_value|17127.8656|2002-05-08/enterprise_value|17599.6546|2002-05-22/enterprise_value|17611.3327
amer_0027|L.TO|200206|3292|1135|1511|5111|1599|6620|2784|3836||3753|2559||0.7997|26.998|-123.2833|1.6397|0.6412|24.2232|4.0296|1.1283|0.9443|0.8267|-0.0524||276.3|0.53|0.12|5308|354||235|149||52.8493|36.1893|17506.2312|47.7681|2002-07-03/ev_revenues|0.7723|2002-07-17/ev_revenues|0.7119|2002-07-31/ev_revenues|0.7025|2002-08-14/ev_revenues|0.7235|2002-08-28/ev_revenues|0.7219|2002-07-03/ev_free_cash_flow|-571.8637|2002-07-17/ev_free_cash_flow|-527.1761|2002-07-31/ev_free_cash_flow|-520.1693|2002-08-14/ev_free_cash_flow|-535.7399|2002-08-28/ev_free_cash_flow|-534.5722|2002-07-02/ps_ratio|0.6598|2002-07-16/ps_ratio|0.6176|2002-07-30/ps_ratio|0.6039|2002-08-13/ps_ratio|0.6112|2002-08-27/ps_ratio|0.6187|2002-07-03/pe_ratio|23.5163|2002-07-17/pe_ratio|21.3784|2002-07-31/pe_ratio|21.0432|2002-08-14/pe_ratio|21.7881|2002-08-28/pe_ratio|21.7323|2002-07-11/price_to_book_value|3.8559|2002-07-25/price_to_book_value|3.485|2002-08-08/price_to_book_value|3.6394|2002-08-22/price_to_book_value|3.6499|2002-07-03/peg_ratio|1.0063|2002-07-17/peg_ratio|0.9148|2002-07-31/peg_ratio|0.9005|2002-08-14/peg_ratio|0.9323|2002-08-28/peg_ratio|0.9299|2002-07-04/dividend_yield|0.8294|2002-07-18/dividend_yield|0.9067|2002-08-01/dividend_yield|0.9285|2002-08-15/dividend_yield|0.8907|2002-08-29/dividend_yield|0.8715|2002-07-31/price|47.7681|2002-08-30/price|50.592|2002-07-31/total_return_price|32.7099|2002-08-30/total_return_price|34.6435|2002-07-03/enterprise_value|17155.912|2002-07-17/enterprise_value|15815.2836|2002-07-31/enterprise_value|15605.0804|2002-08-14/enterprise_value|16072.1983|2002-08-28/enterprise_value|16037.1645
amer_0027|L.TO|200209|3440|1223|1616|5348|1599|6855|3025|3830||3903|2709||0.7071|22.7437|-523.5949|1.4376|0.578|21.2071|3.4912|0.9075|0.908|0.9613|0.9789||276.2|0.68|0.12|7178|455||296|188||47.5821|32.6624|15707.8464|47.8104|2002-10-09/ev_revenues|0.6512|2002-10-23/ev_revenues|0.6803|2002-11-06/ev_revenues|0.6787|2002-11-20/ev_revenues|0.7034|2002-10-09/ev_free_cash_flow|-268.6672|2002-10-23/ev_free_cash_flow|-280.6424|2002-11-06/ev_free_cash_flow|-280.0055|2002-11-20/ev_free_cash_flow|-290.1971|2002-10-08/ps_ratio|0.5633|2002-10-22/ps_ratio|0.5736|2002-11-05/ps_ratio|0.5829|2002-11-19/ps_ratio|0.5943|2002-10-09/pe_ratio|18.4033|2002-10-23/pe_ratio|19.3764|2002-11-06/pe_ratio|19.3247|2002-11-20/pe_ratio|20.1529|2002-10-03/price_to_book_value|3.2254|2002-10-17/price_to_book_value|3.3182|2002-10-31/price_to_book_value|3.384|2002-11-14/price_to_book_value|3.4947|2002-11-28/price_to_book_value|3.2524|2002-10-09/peg_ratio|0.683|2002-10-23/peg_ratio|0.7192|2002-11-06/peg_ratio|0.7172|2002-11-20/peg_ratio|0.748|2002-10-10/dividend_yield|1.0104|2002-10-24/dividend_yield|0.9673|2002-11-07/dividend_yield|0.9759|2002-11-21/dividend_yield|0.9365|2002-10-31/price|47.8104|2002-11-29/price|45.4432|2002-10-31/total_return_price|32.8191|2002-11-29/total_return_price|31.1941|2002-10-09/enterprise_value|14776.6986|2002-10-23/enterprise_value|15435.3348|2002-11-06/enterprise_value|15400.3009|2002-11-20/enterprise_value|15960.8425
amer_0027|L.TO|200212|3526|1127|1702|5587|1599|6986|3154|3832||4124|2929||0.6628|21.1947|-273.4234|1.3888|0.5447|18.7898|3.2314|0.6974|0.9842|1.0506|0.1616||282.8504|0.95|0.12|5645|535||411|265||45.2402|31.1343|15038.2848|44.64|2003-01-02/ev_revenues|0.6734|2003-01-16/ev_revenues|0.6633|2003-01-30/ev_revenues|0.6608|2003-02-13/ev_revenues|0.6942|2003-02-27/ev_revenues|0.6962|2003-01-02/ev_free_cash_flow|-158.6141|2003-01-16/ev_free_cash_flow|-156.2309|2003-01-30/ev_free_cash_flow|-155.635|2003-02-13/ev_free_cash_flow|-163.4998|2003-02-27/ev_free_cash_flow|-163.9764|2003-01-14/ps_ratio|0.5456|2003-01-28/ps_ratio|0.5443|2003-02-11/ps_ratio|0.5614|2003-02-25/ps_ratio|0.5802|2003-01-02/pe_ratio|17.4254|2003-01-16/pe_ratio|17.1027|2003-01-30/pe_ratio|17.022|2003-02-13/pe_ratio|18.0869|2003-02-27/pe_ratio|18.1514|2003-01-10/price_to_book_value|3.0356|2003-01-24/price_to_book_value|2.9988|2003-02-07/price_to_book_value|3.0724|2003-02-21/price_to_book_value|3.2055|2003-01-02/peg_ratio|0.5996|2003-01-16/peg_ratio|0.5884|2003-01-30/peg_ratio|0.5857|2003-02-13/peg_ratio|0.6223|2003-02-27/peg_ratio|0.6245|2003-01-02/dividend_yield|1.0514|2003-01-16/dividend_yield|1.0712|2003-01-30/dividend_yield|1.0763|2003-02-13/dividend_yield|1.0129|2003-02-27/dividend_yield|1.0093|2003-01-31/price|44.64|2003-02-28/price|47.3454|2003-01-31/total_return_price|30.7212|2003-02-28/total_return_price|32.5831|2003-01-02/enterprise_value|15544.183|2003-01-16/enterprise_value|15310.6241|2003-01-30/enterprise_value|15252.2345|2003-02-13/enterprise_value|16022.979|2003-02-27/enterprise_value|16069.6908
amer_0027|L.TO|200303|3575|1198|1715|5661|1599|7067|3083|3984||4194|3001||0.6724|20.8374|-158.3758|1.3934|0.5553|17.3931|3.116|0.5984|1.0827|1.1192|0.2203||275.9|0.55|0.15|5376|356||232|151||44.8513|30.9677|15520.8273|47.3454|2003-04-10/ev_revenues|0.6801|2003-04-24/ev_revenues|0.6799|2003-05-08/ev_revenues|0.7213|2003-05-22/ev_revenues|0.7316|2003-04-10/ev_free_cash_flow|-1453.2881|2003-04-24/ev_free_cash_flow|-1452.8649|2003-05-08/ev_free_cash_flow|-1541.5228|2003-05-22/ev_free_cash_flow|-1563.5286|2003-04-08/ps_ratio|0.5481|2003-04-22/ps_ratio|0.5466|2003-05-06/ps_ratio|0.5855|2003-05-20/ps_ratio|0.5885|2003-04-10/pe_ratio|16.9465|2003-04-24/pe_ratio|16.9403|2003-05-08/pe_ratio|18.2475|2003-05-22/pe_ratio|18.5719|2003-04-04/price_to_book_value|3.0135|2003-04-21/price_to_book_value|3.0357|2003-05-05/price_to_book_value|3.2577|2003-05-20/price_to_book_value|3.2688|2003-04-10/peg_ratio|0.6506|2003-04-24/peg_ratio|0.6504|2003-05-08/peg_ratio|0.7006|2003-05-22/peg_ratio|0.713|2003-04-10/dividend_yield|1.1105|2003-04-24/dividend_yield|1.1109|2003-05-08/dividend_yield|1.0313|2003-05-22/dividend_yield|1.0133|2003-04-30/price|47.3454|2003-05-30/price|50.4313|2003-04-30/total_return_price|32.6897|2003-05-30/total_return_price|34.8204|2003-04-10/enterprise_value|15986.1693|2003-04-24/enterprise_value|15981.5142|2003-05-08/enterprise_value|16956.7513|2003-05-22/enterprise_value|17198.8149
amer_0027|L.TO|200306|3596|1092|1755|5820|1599|7191|3058|4133||4334|3141||0.7417|21.8266|-1566.7025|1.4886|0.619|18.8901|3.438|0.7252|0.8807|1.0548|2.0613|0.3213|275.3|0.65|0.15|5798|408||273|182||52.4181|36.2979|17436.2234|53.475|2003-07-03/ev_revenues|0.7076|2003-07-17/ev_revenues|0.7169|2003-07-31/ev_revenues|0.727|2003-08-14/ev_revenues|0.7434|2003-08-28/ev_revenues|0.7183|2003-07-09/ev_free_cash_flow|-128.8214|2003-07-23/ev_free_cash_flow|-129.5267|2003-08-06/ev_free_cash_flow|-131.7308|2003-08-20/ev_free_cash_flow|-130.955|2003-07-02/ps_ratio|0.5892|2003-07-16/ps_ratio|0.6064|2003-07-30/ps_ratio|0.6122|2003-08-13/ps_ratio|0.6293|2003-08-27/ps_ratio|0.6089|2003-07-03/pe_ratio|18.2983|2003-07-17/pe_ratio|18.5821|2003-07-31/pe_ratio|18.8957|2003-08-14/pe_ratio|19.4006|2003-08-28/pe_ratio|18.6269|2003-07-02/price_to_book_value|3.2357|2003-07-16/price_to_book_value|3.3302|2003-07-30/price_to_book_value|3.3619|2003-08-13/price_to_book_value|3.4559|2003-08-27/price_to_book_value|3.3442|2003-07-03/peg_ratio|0.7417|2003-07-17/peg_ratio|0.7532|2003-07-31/peg_ratio|0.766|2003-08-14/peg_ratio|0.7864|2003-08-28/peg_ratio|0.7551|2003-07-03/dividend_yield|1.0428|2003-07-17/dividend_yield|1.0269|2003-07-31/dividend_yield|1.0098|2003-08-14/dividend_yield|0.9835|2003-08-28/dividend_yield|1.0244|2003-07-15/percent_of_shares_outstanding|0.2986|2003-07-31/percent_of_shares_outstanding|0.2985|2003-08-15/percent_of_shares_outstanding|0.309|2003-08-29/percent_of_shares_outstanding|0.3066|2003-07-31/price|53.475|2003-08-29/price|52.2913|2003-07-31/total_return_price|37.0297|2003-08-29/total_return_price|36.2101|2003-07-03/enterprise_value|16981.1509|2003-07-17/enterprise_value|17202.2666|2003-07-31/enterprise_value|17446.6579|2003-08-14/enterprise_value|17840.0112|2003-08-28/enterprise_value|17237.1796
amer_0027|L.TO|200309|3768|1159|1836|6104|1599|7500|3291|4209||4510|3314||0.707|21.6537|-128.5569|1.4712|0.6058|18.2773|3.327|0.7409|1.0654|1.102|-0.3015|0.3365|277.4|0.79|0.15|7673|519||335|218||50.9386|35.3749|16964.8581|53.9822|2003-10-09/ev_revenues|0.7356|2003-10-23/ev_revenues|0.7514|2003-11-06/ev_revenues|0.7431|2003-11-20/ev_revenues|0.7422|2003-10-01/ev_free_cash_flow|-85.5085|2003-10-15/ev_free_cash_flow|-87.6906|2003-10-29/ev_free_cash_flow|-88.3284|2003-11-12/ev_free_cash_flow|-89.0334|2003-11-26/ev_free_cash_flow|-86.9632|2003-10-08/ps_ratio|0.5885|2003-10-22/ps_ratio|0.6067|2003-11-05/ps_ratio|0.6201|2003-11-19/ps_ratio|0.5976|2003-10-09/pe_ratio|17.7545|2003-10-23/pe_ratio|18.2319|2003-11-06/pe_ratio|17.9817|2003-11-20/pe_ratio|17.953|2003-10-08/price_to_book_value|3.1662|2003-10-22/price_to_book_value|3.2642|2003-11-05/price_to_book_value|3.3365|2003-11-19/price_to_book_value|3.2152|2003-10-09/peg_ratio|0.8877|2003-10-23/peg_ratio|0.9116|2003-11-06/peg_ratio|0.8991|2003-11-20/peg_ratio|0.8976|2003-10-09/dividend_yield|1.092|2003-10-23/dividend_yield|1.0634|2003-11-06/dividend_yield|1.0782|2003-11-20/dividend_yield|1.0799|2003-10-15/percent_of_shares_outstanding|0.34|2003-10-31/percent_of_shares_outstanding|0.3536|2003-11-14/percent_of_shares_outstanding|0.3261|2003-11-28/percent_of_shares_outstanding|0.3254|2003-10-31/price|53.9822|2003-11-28/price|52.1222|2003-10-31/total_return_price|37.4886|2003-11-28/total_return_price|36.1969|2003-10-09/enterprise_value|18016.2|2003-10-23/enterprise_value|18402.5709|2003-11-06/enterprise_value|18200.0753|2003-11-20/enterprise_value|18176.7998
amer_0027|L.TO|200312|3464|996|1746|6424|1607|7468|3131|4337||4690|3496||0.7664|22.7171|-91.2155|1.5789|0.619|18.6863|3.3026|0.9343|1.0028|1.0921|0.0436|0.3977|277.1|1.06|0.15|6373|577||431|294||56.4763|39.3326|18770.3213|55.4618|2004-01-02/ev_revenues|0.7708|2004-01-16/ev_revenues|0.7639|2004-01-30/ev_revenues|0.7501|2004-02-13/ev_revenues|0.7461|2004-02-27/ev_revenues|0.7488|2004-01-07/ev_free_cash_flow|-81.6761|2004-01-21/ev_free_cash_flow|-79.9783|2004-02-04/ev_free_cash_flow|-79.7843|2004-02-18/ev_free_cash_flow|-77.7663|2004-01-14/ps_ratio|0.6135|2004-01-28/ps_ratio|0.6023|2004-02-11/ps_ratio|0.6042|2004-02-25/ps_ratio|0.6066|2004-01-02/pe_ratio|18.8079|2004-01-16/pe_ratio|18.6|2004-01-30/pe_ratio|18.1842|2004-02-13/pe_ratio|18.0622|2004-02-27/pe_ratio|18.1454|2004-01-14/price_to_book_value|3.2734|2004-01-28/price_to_book_value|3.2136|2004-02-11/price_to_book_value|3.2234|2004-02-25/price_to_book_value|3.2363|2004-01-02/peg_ratio|1.146|2004-01-16/peg_ratio|1.1333|2004-01-30/peg_ratio|1.108|2004-02-13/peg_ratio|1.1005|2004-02-27/peg_ratio|1.1056|2004-01-02/dividend_yield|1.046|2004-01-16/dividend_yield|1.0576|2004-01-30/dividend_yield|1.0818|2004-02-13/dividend_yield|1.0891|2004-02-27/dividend_yield|1.0841|2004-01-15/percent_of_shares_outstanding|0.3957|2004-01-30/percent_of_shares_outstanding|0.3849|2004-02-13/percent_of_shares_outstanding|0.3864|2004-02-27/percent_of_shares_outstanding|0.3879|2004-01-30/price|55.4618|2004-02-27/price|55.3434|2004-01-30/total_return_price|38.626|2004-02-27/total_return_price|38.5436|2004-01-02/enterprise_value|19439.43|2004-01-16/enterprise_value|19265.5271|2004-01-30/enterprise_value|18917.7209|2004-02-13/enterprise_value|18815.6977|2004-02-27/enterprise_value|18885.2589
amer_0027|L.TO|200403|3596|1057|1841|6511|1615|7509|3165|4344||4844|3650||0.7278|21.3697|-64.7791|1.505|0.5972|17.5106|3.1864|1.0669|1.0549|1.1983|0.0523|0.3309|274.8|0.64|0.19|5677|409||252|176||52.9254|36.9926|18354.2748|49.6704|2004-04-12/ev_revenues|0.7344|2004-04-26/ev_revenues|0.7025|2004-05-10/ev_revenues|0.7045|2004-05-25/ev_revenues|0.7378|2004-04-14/ev_free_cash_flow|-64.504|2004-04-28/ev_free_cash_flow|-61.3804|2004-05-12/ev_free_cash_flow|-63.6462|2004-05-26/ev_free_cash_flow|-65.2161|2004-04-07/ps_ratio|0.5795|2004-04-21/ps_ratio|0.5553|2004-05-05/ps_ratio|0.5361|2004-05-19/ps_ratio|0.575|2004-04-12/pe_ratio|17.0302|2004-04-26/pe_ratio|16.0879|2004-05-10/pe_ratio|16.1444|2004-05-25/pe_ratio|17.1299|2004-04-07/price_to_book_value|3.0373|2004-04-21/price_to_book_value|2.9103|2004-05-05/price_to_book_value|2.8096|2004-05-19/price_to_book_value|3.0134|2004-04-12/peg_ratio|1.0733|2004-04-26/peg_ratio|1.0139|2004-05-10/peg_ratio|1.0175|2004-05-25/peg_ratio|1.0796|2004-04-12/dividend_yield|1.1968|2004-04-26/dividend_yield|1.2669|2004-05-10/dividend_yield|1.2625|2004-05-25/dividend_yield|1.1899|2004-04-15/percent_of_shares_outstanding|0.2833|2004-04-30/percent_of_shares_outstanding|0.3299|2004-05-14/percent_of_shares_outstanding|0.295|2004-05-31/percent_of_shares_outstanding|0.2887|2004-04-30/price|49.6704|2004-05-31/price|53.475|2004-04-30/total_return_price|34.7175|2004-05-31/total_return_price|37.3767|2004-04-12/enterprise_value|18742.5729|2004-04-26/enterprise_value|17929.7111|2004-05-10/enterprise_value|17978.4827|2004-05-25/enterprise_value|18828.504
amer_0027|L.TO|200406|3655|1083|1829|6682|1615|7587|3241|4346||4961|3769||0.7171|20.5622|-64.0104|1.4502|0.5533|16.5187|2.8562|1.0411|1.0302|1.311|0.9988|0.3056|275.8|0.71|0.19|6069|468||303|197||51.6572|36.2354|18301.305|52.6718|2004-07-06/ev_revenues|0.7047|2004-07-20/ev_revenues|0.6979|2004-08-03/ev_revenues|0.7123|2004-08-17/ev_revenues|0.7002|2004-08-31/ev_revenues|0.6957|2004-07-07/ev_free_cash_flow|-58.1461|2004-07-21/ev_free_cash_flow|-57.1417|2004-08-04/ev_free_cash_flow|-58.2717|2004-08-18/ev_free_cash_flow|-57.1564|2004-07-14/ps_ratio|0.5696|2004-07-28/ps_ratio|0.5676|2004-08-11/ps_ratio|0.5488|2004-08-25/ps_ratio|0.5442|2004-07-06/pe_ratio|16.1165|2004-07-20/pe_ratio|15.9183|2004-08-03/pe_ratio|16.341|2004-08-17/pe_ratio|15.9844|2004-08-31/pe_ratio|15.8523|2004-07-14/price_to_book_value|2.9403|2004-07-28/price_to_book_value|2.9301|2004-08-11/price_to_book_value|2.8328|2004-08-25/price_to_book_value|2.809|2004-07-06/peg_ratio|1.2327|2004-07-20/peg_ratio|1.2175|2004-08-03/peg_ratio|1.2499|2004-08-17/peg_ratio|1.2226|2004-08-31/peg_ratio|1.2125|2004-07-06/dividend_yield|1.3185|2004-07-20/dividend_yield|1.3349|2004-08-03/dividend_yield|1.3004|2004-08-17/dividend_yield|1.3294|2004-08-31/dividend_yield|1.3405|2004-07-15/percent_of_shares_outstanding|0.331|2004-07-30/percent_of_shares_outstanding|0.306|2004-08-13/percent_of_shares_outstanding|0.2953|2004-08-31/percent_of_shares_outstanding|0.3201|2004-07-30/price|52.6718|2004-08-31/price|50.7272|2004-07-30/total_return_price|36.9471|2004-08-31/total_return_price|35.5831|2004-07-06/enterprise_value|18174.3897|2004-07-20/enterprise_value|18000.4588|2004-08-03/enterprise_value|18371.5115|2004-08-17/enterprise_value|18058.4357|2004-08-31/enterprise_value|17942.4817
amer_0027|L.TO|200409|3439|840|1877|6938|1620|7590|3217|4373||5129|3937||0.7254|20.8303|-60.7828|1.5149|0.5858|16.7268|3.0235|1.2794|0.9928|1.3451|0.0566|0.3703|275.6|0.94|0.19|8134|601||384|258||54.7431|38.539|18710.0973|55.8845|2004-10-12/ev_revenues|0.7261|2004-10-26/ev_revenues|0.7437|2004-11-09/ev_revenues|0.7613|2004-11-23/ev_revenues|0.7799|2004-10-13/ev_free_cash_flow|-75.1958|2004-10-27/ev_free_cash_flow|-77.1299|2004-11-10/ev_free_cash_flow|-78.8807|2004-11-24/ev_free_cash_flow|-80.0815|2004-10-06/ps_ratio|0.5669|2004-10-20/ps_ratio|0.5796|2004-11-03/ps_ratio|0.5869|2004-11-17/ps_ratio|0.6173|2004-10-12/pe_ratio|16.1166|2004-10-26/pe_ratio|16.6188|2004-11-09/pe_ratio|17.1236|2004-11-23/pe_ratio|17.6536|2004-10-06/price_to_book_value|2.8856|2004-10-20/price_to_book_value|2.9503|2004-11-03/price_to_book_value|2.9874|2004-11-17/price_to_book_value|3.1424|2004-10-12/peg_ratio|1.1557|2004-10-26/peg_ratio|1.1917|2004-11-09/peg_ratio|1.2279|2004-11-23/peg_ratio|1.2659|2004-10-12/dividend_yield|1.3336|2004-10-26/dividend_yield|1.2933|2004-11-09/dividend_yield|1.2551|2004-11-23/dividend_yield|1.2175|2004-10-15/percent_of_shares_outstanding|0.2953|2004-10-29/percent_of_shares_outstanding|0.3714|2004-11-15/percent_of_shares_outstanding|0.3294|2004-11-30/percent_of_shares_outstanding|0.2769|2004-10-29/price|55.8845|2004-11-30/price|57.6346|2004-10-29/total_return_price|39.3425|2004-11-30/total_return_price|40.5745|2004-10-12/enterprise_value|19061.6468|2004-10-26/enterprise_value|19523.1437|2004-11-09/enterprise_value|19986.9597|2004-11-23/enterprise_value|20473.9665
amer_0027|L.TO|200412|3423|824|1821|7113|1621|7535|3133|4402||5414|4222||0.7716|21.2059|-81.6672|1.5852|0.6356|17.4164|3.2351|1.2489|0.8593|1.3026|1.641|0.2589|275.9|1.22|0.19|6329|665||474|337||60.8896|43.0058|20255.9732|62.2254|2005-01-04/ev_revenues|0.7747|2005-01-18/ev_revenues|0.7707|2005-02-01/ev_revenues|0.8105|2005-02-15/ev_revenues|0.7979|2005-01-05/ev_free_cash_flow|109.3668|2005-01-19/ev_free_cash_flow|107.963|2005-02-02/ev_free_cash_flow|114.6183|2005-02-16/ev_free_cash_flow|111.8108|2005-01-12/ps_ratio|0.6266|2005-01-26/ps_ratio|0.6599|2005-02-09/ps_ratio|0.6565|2005-02-23/ps_ratio|0.6414|2005-01-04/pe_ratio|17.1162|2005-01-18/pe_ratio|17.0054|2005-02-01/pe_ratio|18.0893|2005-02-15/pe_ratio|17.7473|2005-01-12/price_to_book_value|3.0194|2005-01-26/price_to_book_value|3.18|2005-02-09/price_to_book_value|3.1633|2005-02-23/price_to_book_value|3.0909|2005-01-04/peg_ratio|1.1349|2005-01-18/peg_ratio|1.1275|2005-02-01/peg_ratio|1.1994|2005-02-15/peg_ratio|1.1767|2005-01-04/dividend_yield|1.265|2005-01-18/dividend_yield|1.2733|2005-02-01/dividend_yield|1.197|2005-02-15/dividend_yield|1.22|2005-01-14/percent_of_shares_outstanding|0.2716|2005-01-31/percent_of_shares_outstanding|0.3083|2005-02-15/percent_of_shares_outstanding|0.3697|2005-02-28/percent_of_shares_outstanding|0.4029|2005-01-31/price|62.2254|2005-02-28/price|60.1118|2005-01-31/total_return_price|43.9493|2005-02-28/total_return_price|42.4565|2005-01-04/enterprise_value|20304.735|2005-01-18/enterprise_value|20198.0747|2005-02-01/enterprise_value|21241.4928|2005-02-15/enterprise_value|20912.2365
amer_0027|L.TO|200503|3453|866|1886|7343|1627|7780|2954|4826||5471|4277||0.7794|22.7025|110.9335|1.5992|0.6475|17.2439|3.12|1.1433|0.953|1.2887|0.8236|0.3425|274.3|0.52|0.21|6060|434||204|142||61.4222|43.5321|20427.6266|64.542|2005-04-12/ev_revenues|0.8119|2005-04-26/ev_revenues|0.821|2005-05-10/ev_revenues|0.8011|2005-05-24/ev_revenues|0.7975|2005-04-13/ev_free_cash_flow|138.9119|2005-04-27/ev_free_cash_flow|140.1606|2005-04-29/ev_free_cash_flow|141.4094|2005-05-13/ev_free_cash_flow|135.463|2005-05-27/ev_free_cash_flow|136.2212|2005-04-06/ps_ratio|0.6375|2005-04-20/ps_ratio|0.6536|2005-05-04/ps_ratio|0.6464|2005-05-18/ps_ratio|0.6291|2005-04-12/pe_ratio|18.5327|2005-04-26/pe_ratio|18.7945|2005-05-10/pe_ratio|18.2259|2005-05-24/pe_ratio|18.1211|2005-04-06/price_to_book_value|3.0863|2005-04-20/price_to_book_value|3.1643|2005-05-04/price_to_book_value|3.1291|2005-05-18/price_to_book_value|3.0456|2005-04-12/peg_ratio|2.3277|2005-04-26/peg_ratio|2.3606|2005-05-10/peg_ratio|2.2892|2005-05-24/peg_ratio|2.276|2005-04-12/dividend_yield|1.2415|2005-04-26/dividend_yield|1.2242|2005-05-10/dividend_yield|1.2624|2005-05-24/dividend_yield|1.2697|2005-04-15/percent_of_shares_outstanding|0.3279|2005-04-29/percent_of_shares_outstanding|0.3432|2005-05-13/percent_of_shares_outstanding|0.3048|2005-05-31/percent_of_shares_outstanding|0.3459|2005-04-29/price|64.542|2005-05-31/price|61.3039|2005-04-29/total_return_price|45.7432|2005-05-31/total_return_price|43.4482|2005-04-12/enterprise_value|21589.0857|2005-04-26/enterprise_value|21832.5892|2005-05-10/enterprise_value|21303.8386|2005-05-24/enterprise_value|21206.4374
amer_0027|L.TO|200506|3688|1038|1903|7414|1627|7821|3130|4691||5625|4431||0.7945|22.0351|136.8455|1.5529|0.6382|18.0364|3.0897|2.2654|0.9159|1.3084|1.2525|0.3768|275.4|0.76|0.21|6405|503||311|211||61.1348|43.4779|21127.5885|58.0658|2005-07-05/ev_revenues|0.7774|2005-07-19/ev_revenues|0.7728|2005-08-02/ev_revenues|0.7498|2005-08-16/ev_revenues|0.7516|2005-08-30/ev_revenues|0.7508|2005-07-08/ev_free_cash_flow|82.3643|2005-07-22/ev_free_cash_flow|81.4367|2005-08-05/ev_free_cash_flow|79.736|2005-08-19/ev_free_cash_flow|79.3723|2005-07-13/ps_ratio|0.6271|2005-07-27/ps_ratio|0.6016|2005-08-10/ps_ratio|0.6012|2005-08-24/ps_ratio|0.6017|2005-07-05/pe_ratio|17.8184|2005-07-19/pe_ratio|17.6882|2005-08-02/pe_ratio|17.032|2005-08-16/pe_ratio|17.0836|2005-08-30/pe_ratio|17.059|2005-07-13/price_to_book_value|2.9911|2005-07-27/price_to_book_value|2.8695|2005-08-10/price_to_book_value|2.8674|2005-08-24/price_to_book_value|2.8699|2005-07-05/peg_ratio|2.3758|2005-07-19/peg_ratio|2.3584|2005-08-02/peg_ratio|2.2709|2005-08-16/peg_ratio|2.2778|2005-08-30/peg_ratio|2.2745|2005-07-05/dividend_yield|1.3052|2005-07-19/dividend_yield|1.3148|2005-08-02/dividend_yield|1.3654|2005-08-16/dividend_yield|1.3613|2005-08-30/dividend_yield|1.3633|2005-07-15/percent_of_shares_outstanding|0.4319|2005-07-29/percent_of_shares_outstanding|0.4616|2005-08-15/percent_of_shares_outstanding|0.4353|2005-08-31/percent_of_shares_outstanding|0.4531|2005-07-29/price|58.0658|2005-08-31/price|58.6576|2005-07-29/total_return_price|41.2953|2005-08-31/total_return_price|41.7162|2005-07-05/enterprise_value|20933.3321|2005-07-19/enterprise_value|20810.4207|2005-08-02/enterprise_value|20191.2263|2005-08-16/enterprise_value|20239.9272|2005-08-30/enterprise_value|20216.7362
amer_0027|L.TO|200509|3634|889|1987|7611|1587|7890|3141|4749||5742|4550||0.7761|23.1481|52.6201|1.4966|0.6038|17.7816|2.8798|2.3709|0.8889|1.3406|1.4956|0.4716|275.1|0.7|0.21|8610|608||301|192||59.0719|42.1615|20898.5459|56.7807|2005-10-11/ev_revenues|0.7347|2005-10-25/ev_revenues|0.7093|2005-11-08/ev_revenues|0.7269|2005-11-22/ev_revenues|0.7001|2005-10-14/ev_free_cash_flow|50.9478|2005-10-28/ev_free_cash_flow|51.2046|2005-11-11/ev_free_cash_flow|50.2967|2005-11-25/ev_free_cash_flow|49.2515|2005-10-05/ps_ratio|0.5858|2005-10-19/ps_ratio|0.5567|2005-11-02/ps_ratio|0.571|2005-11-16/ps_ratio|0.5548|2005-11-30/ps_ratio|0.5194|2005-10-11/pe_ratio|18.1376|2005-10-25/pe_ratio|17.345|2005-11-08/pe_ratio|17.8946|2005-11-22/pe_ratio|17.057|2005-10-05/price_to_book_value|2.7847|2005-10-19/price_to_book_value|2.6467|2005-11-02/price_to_book_value|2.7145|2005-11-16/price_to_book_value|2.6374|2005-11-30/price_to_book_value|2.4691|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|1.4128|2005-10-25/dividend_yield|1.4774|2005-11-08/dividend_yield|1.432|2005-11-22/dividend_yield|1.5023|2005-10-14/percent_of_shares_outstanding|0.4926|2005-10-31/percent_of_shares_outstanding|0.4723|2005-11-15/percent_of_shares_outstanding|0.5427|2005-11-30/percent_of_shares_outstanding|0.5702|2005-10-31/price|56.7807|2005-11-30/price|51.7249|2005-10-31/total_return_price|40.5262|2005-11-30/total_return_price|36.9177|2005-10-11/enterprise_value|20133.878|2005-10-25/enterprise_value|19438.6612|2005-11-08/enterprise_value|19920.6784|2005-11-22/enterprise_value|19186.0657
amer_0027|L.TO|200512|3701|920|2020|7785|1587|7864|3162|4702||5886|4694||0.6277|22.752|44.6586|1.2334|0.4763|14.7954|2.2641||0.8191|1.7742|2.2924|0.5528|275.207|0.73|0.21|6552|540||333|201||47.6582|34.1616|17202.3804|46.5845|2006-01-03/ev_revenues|0.6161|2006-01-17/ev_revenues|0.6208|2006-01-31/ev_revenues|0.6037|2006-02-14/ev_revenues|0.603|2006-02-28/ev_revenues|0.6247|2006-01-06/ev_free_cash_flow|51.9231|2006-01-20/ev_free_cash_flow|49.3626|2006-02-03/ev_free_cash_flow|49.5157|2006-02-17/ev_free_cash_flow|50.0793|2006-01-11/ps_ratio|0.4859|2006-01-25/ps_ratio|0.4499|2006-02-08/ps_ratio|0.4583|2006-02-22/ps_ratio|0.4711|2006-01-03/pe_ratio|17.6516|2006-01-17/pe_ratio|17.8263|2006-01-31/pe_ratio|17.1899|2006-02-14/pe_ratio|17.1618|2006-02-28/pe_ratio|17.9698|2006-01-11/price_to_book_value|2.2729|2006-01-25/price_to_book_value|2.1044|2006-02-08/price_to_book_value|2.1438|2006-02-22/price_to_book_value|2.2036|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|1.756|2006-01-17/dividend_yield|1.7388|2006-01-31/dividend_yield|1.8032|2006-02-14/dividend_yield|1.8061|2006-02-28/dividend_yield|1.7249|2006-01-13/percent_of_shares_outstanding|0.5112|2006-01-31/percent_of_shares_outstanding|0.478|2006-02-15/percent_of_shares_outstanding|0.487|2006-02-28/percent_of_shares_outstanding|0.4756|2006-01-31/price|46.5845|2006-02-28/price|48.6981|2006-01-31/total_return_price|33.392|2006-02-28/total_return_price|34.907|2006-01-03/enterprise_value|17021.627|2006-01-17/enterprise_value|17151.3794|2006-01-31/enterprise_value|16678.7099|2006-02-14/enterprise_value|16657.8568|2006-02-28/enterprise_value|17257.9618
amer_0027|L.TO|200603|3694|903|2076|7833|1588|7823|3130|4693||5968|4776||0.6082|23.2423|106.0876|1.2533|0.4773|17.3552|2.2328||0.8869|1.786|0.9076|0.5379|274.1|0.51|0.21|6147|396||199|140||47.0495|33.8713|16801.5112|48.4614|2006-04-11/ev_revenues|0.6163|2006-04-25/ev_revenues|0.6304|2006-05-09/ev_revenues|0.6194|2006-05-23/ev_revenues|0.606|2006-04-17/ev_free_cash_flow|106.5425|2006-05-01/ev_free_cash_flow|107.3387|2006-05-15/ev_free_cash_flow|106.0733|2006-05-29/ev_free_cash_flow|103.4005|2006-04-05/ps_ratio|0.4613|2006-04-19/ps_ratio|0.4674|2006-05-03/ps_ratio|0.4664|2006-05-17/ps_ratio|0.4633|2006-05-31/ps_ratio|0.4456|2006-04-11/pe_ratio|17.1377|2006-04-25/pe_ratio|17.6669|2006-05-09/pe_ratio|17.2567|2006-05-23/pe_ratio|16.7525|2006-04-05/price_to_book_value|2.1357|2006-04-19/price_to_book_value|2.1636|2006-05-03/price_to_book_value|2.159|2006-05-17/price_to_book_value|2.145|2006-05-31/price_to_book_value|2.0627|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|1.8154|2006-04-25/dividend_yield|1.761|2006-05-09/dividend_yield|1.8028|2006-05-23/dividend_yield|1.8571|2006-04-13/percent_of_shares_outstanding|0.566|2006-04-28/percent_of_shares_outstanding|0.5416|2006-05-15/percent_of_shares_outstanding|0.5679|2006-05-31/percent_of_shares_outstanding|0.5698|2006-04-28/price|48.4614|2006-05-31/price|44.9105|2006-04-28/total_return_price|34.8878|2006-05-31/total_return_price|32.3315|2006-04-11/enterprise_value|17079.0721|2006-04-25/enterprise_value|17470.7109|2006-05-09/enterprise_value|17167.1328|2006-05-23/enterprise_value|16794.0331
amer_0027|L.TO|200606|3789|868|2115|7881|1589|7830|3148|4682||6105|4913||0.6096|22.3268|102.2347|1.1641|0.4399|16.8872|2.0366||0.8446|1.8423|2.1605|0.5854|274.5|0.71|0.21|6699|471||266|194||43.5409|31.4921|16893.681|41.6471|2006-07-04/ev_revenues|0.5783|2006-07-18/ev_revenues|0.5878|2006-08-01/ev_revenues|0.5603|2006-08-15/ev_revenues|0.5518|2006-08-29/ev_revenues|0.5815|2006-07-10/ev_free_cash_flow|65.8346|2006-07-24/ev_free_cash_flow|65.6122|2006-08-08/ev_free_cash_flow|62.2288|2006-08-22/ev_free_cash_flow|62.8776|2006-07-12/ps_ratio|0.4346|2006-07-26/ps_ratio|0.4081|2006-08-09/ps_ratio|0.3974|2006-08-23/ps_ratio|0.4161|2006-07-04/pe_ratio|16.3827|2006-07-18/pe_ratio|16.7496|2006-08-01/pe_ratio|15.6904|2006-08-15/pe_ratio|15.3617|2006-08-29/pe_ratio|16.5071|2006-07-12/price_to_book_value|1.989|2006-07-26/price_to_book_value|1.868|2006-08-09/price_to_book_value|1.819|2006-08-23/price_to_book_value|1.9048|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|1.9349|2006-07-18/dividend_yield|1.8925|2006-08-01/dividend_yield|2.0202|2006-08-15/dividend_yield|2.0634|2006-08-29/dividend_yield|1.9203|2006-07-14/percent_of_shares_outstanding|0.5604|2006-07-31/percent_of_shares_outstanding|0.5342|2006-08-15/percent_of_shares_outstanding|0.6058|2006-08-31/percent_of_shares_outstanding|0.6736|2006-07-31/price|41.6471|2006-08-31/price|43.4141|2006-07-31/total_return_price|30.1223|2006-08-31/total_return_price|31.4003|2006-07-04/enterprise_value|16196.7944|2006-07-18/enterprise_value|16463.2941|2006-08-01/enterprise_value|15693.9209|2006-08-15/enterprise_value|15455.23|2006-08-29/enterprise_value|16287.1726
amer_0027|L.TO|200609|3777|892|2155|7987|1589|7768|3013|4755||6250|5058||0.5489|20.5658|63.9993|1.0876|0.4105|15.2501|1.879||0.8254|2.0786|2.0751|0.7657|274.3|0.74|0.21|9010|583||320|207||40.0576|29.1146|15374.1213|39.2206|2006-10-10/ev_revenues|0.5301|2006-10-24/ev_revenues|0.5237|2006-11-07/ev_revenues|0.5349|2006-11-21/ev_revenues|0.5372|2006-10-03/ev_free_cash_flow|67.934|2006-10-17/ev_free_cash_flow|68.6021|2006-10-31/ev_free_cash_flow|67.7044|2006-11-14/ev_free_cash_flow|66.744|2006-11-28/ev_free_cash_flow|68.6125|2006-10-04/ps_ratio|0.3814|2006-10-18/ps_ratio|0.3821|2006-11-01/ps_ratio|0.3762|2006-11-15/ps_ratio|0.367|2006-11-29/ps_ratio|0.3904|2006-10-10/pe_ratio|14.6179|2006-10-24/pe_ratio|14.3727|2006-11-07/pe_ratio|14.8033|2006-11-21/pe_ratio|14.8913|2006-10-04/price_to_book_value|1.7308|2006-10-18/price_to_book_value|1.7341|2006-11-01/price_to_book_value|1.7075|2006-11-15/price_to_book_value|1.6656|2006-11-29/price_to_book_value|1.7716|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-10/dividend_yield|2.1362|2006-10-24/dividend_yield|2.1726|2006-11-07/dividend_yield|2.1094|2006-11-21/dividend_yield|2.097|2006-10-13/percent_of_shares_outstanding|0.7079|2006-10-31/percent_of_shares_outstanding|0.7382|2006-11-15/percent_of_shares_outstanding|0.6938|2006-11-30/percent_of_shares_outstanding|0.678|2006-10-31/price|39.2206|2006-11-30/price|40.1168|2006-10-31/total_return_price|28.5062|2006-11-30/total_return_price|29.1576|2006-10-10/enterprise_value|15058.178|2006-10-24/enterprise_value|14877.4217|2006-11-07/enterprise_value|15194.904|2006-11-21/enterprise_value|15259.7909
amer_0027|L.TO|200612|3948|996|2037|8055|794|8033|3273|4760||5441|4245||0.5414|-70.7562|72.0573|1.128|0.4131|15.0547|1.8747||0.8982|2.0742|2.4201|0.637|272.7|-2.76|0.21|6784|273||-755|-756||41.2497|30.1375|15380.2951|43.4986|2007-01-02/ev_revenues|0.5401|2007-01-16/ev_revenues|0.5507|2007-01-30/ev_revenues|0.5546|2007-02-13/ev_revenues|0.5181|2007-02-27/ev_revenues|0.5138|2007-01-10/ev_free_cash_flow|64.2153|2007-01-24/ev_free_cash_flow|64.8258|2007-02-07/ev_free_cash_flow|64.9403|2007-02-21/ev_free_cash_flow|61.9736|2007-01-10/ps_ratio|0.4082|2007-01-24/ps_ratio|0.4133|2007-02-07/ps_ratio|0.4143|2007-02-21/ps_ratio|0.3892|2007-01-02/pe_ratio||2007-01-16/pe_ratio||2007-01-30/pe_ratio||2007-02-13/pe_ratio||2007-02-27/pe_ratio||2007-01-10/price_to_book_value|2.1506|2007-01-24/price_to_book_value|2.1778|2007-02-07/price_to_book_value|2.183|2007-02-21/price_to_book_value|2.0505|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-02/dividend_yield|1.9915|2007-01-16/dividend_yield|1.9405|2007-01-30/dividend_yield|1.9225|2007-02-13/dividend_yield|2.1063|2007-02-27/dividend_yield|2.1303|2007-01-15/percent_of_shares_outstanding|0.7942|2007-01-31/percent_of_shares_outstanding|0.7214|2007-02-15/percent_of_shares_outstanding|0.8177|2007-02-28/percent_of_shares_outstanding|0.8276|2007-01-31/price|43.4986|2007-02-28/price|39.1022|2007-01-31/total_return_price|31.7805|2007-02-28/total_return_price|28.5685|2007-01-02/enterprise_value|15467.5599|2007-01-16/enterprise_value|15771.2195|2007-01-30/enterprise_value|15882.4841|2007-02-13/enterprise_value|14837.061|2007-02-27/enterprise_value|14714.2063
amer_0027|L.TO|200703|3719|935|1964|8053|793|7835|3002|4833||5439|4226||0.5087|-49.3983|61.2963|1.1193|0.3834||2.0202||0.9432|2.1594|1.5804|0.8126|274.2|0.2|0.21|6347|359||75|54||38.8909|28.5621|14568.1715|42.2727|2007-04-10/ev_revenues|0.5204|2007-04-24/ev_revenues|0.5455|2007-05-08/ev_revenues|0.5485|2007-05-22/ev_revenues|0.5497|2007-04-04/ev_free_cash_flow|29.4447|2007-04-18/ev_free_cash_flow|31.1215|2007-05-02/ev_free_cash_flow|31.3323|2007-05-16/ev_free_cash_flow|31.3827|2007-05-30/ev_free_cash_flow|31.2681|2007-04-04/ps_ratio|0.3704|2007-04-18/ps_ratio|0.3998|2007-05-02/ps_ratio|0.4035|2007-05-16/ps_ratio|0.4044|2007-05-30/ps_ratio|0.4024|2007-04-10/pe_ratio||2007-04-24/pe_ratio||2007-05-08/pe_ratio||2007-05-22/pe_ratio||2007-04-04/price_to_book_value|1.9662|2007-04-18/price_to_book_value|2.1222|2007-05-02/price_to_book_value|2.1418|2007-05-16/price_to_book_value|2.1465|2007-05-30/price_to_book_value|2.1358|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-10/dividend_yield|2.1321|2007-04-24/dividend_yield|1.9983|2007-05-08/dividend_yield|1.9831|2007-05-22/dividend_yield|1.9772|2007-04-13/percent_of_shares_outstanding|0.8311|2007-04-30/percent_of_shares_outstanding|0.8281|2007-05-15/percent_of_shares_outstanding|0.7424|2007-05-31/percent_of_shares_outstanding|0.7185|2007-04-30/price|42.2727|2007-05-31/price|42.2981|2007-04-30/total_return_price|31.0457|2007-05-31/total_return_price|31.0644|2007-04-10/enterprise_value|15007.9744|2007-04-24/enterprise_value|15731.2635|2007-05-08/enterprise_value|15819.3566|2007-05-22/enterprise_value|15854.1301
amer_0027|L.TO|200706|3643|881|1866|8051|805|7752|3310|4442||5496|4288||0.5551|-42.6708|32.0195|1.2103|0.4156||2.2057||0.8868|1.9512|2.6083|4.2235|274.2|0.43|0.21|6933|429||160|119||43.9213|32.4168|16009.4518|41.8415|2007-07-03/ev_revenues|0.5534|2007-07-17/ev_revenues|0.5498|2007-07-31/ev_revenues|0.5322|2007-08-14/ev_revenues|0.5195|2007-08-28/ev_revenues|0.5011|2007-07-11/ev_free_cash_flow|24.1484|2007-07-25/ev_free_cash_flow|23.8718|2007-08-08/ev_free_cash_flow|23.0279|2007-08-22/ev_free_cash_flow|22.1349|2007-07-11/ps_ratio|0.4117|2007-07-25/ps_ratio|0.4054|2007-08-08/ps_ratio|0.3862|2007-08-22/ps_ratio|0.3659|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-11/price_to_book_value|2.1807|2007-07-25/price_to_book_value|2.1474|2007-08-08/price_to_book_value|2.0457|2007-08-22/price_to_book_value|1.9382|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|1.9052|2007-07-17/dividend_yield|1.9221|2007-07-31/dividend_yield|2.0076|2007-08-14/dividend_yield|2.0742|2007-08-28/dividend_yield|2.1793|2007-07-31/price|41.8415|2007-08-31/price|38.1722|2007-07-31/total_return_price|30.8817|2007-08-31/total_return_price|28.1736|2007-07-03/enterprise_value|16090.5945|2007-07-17/enterprise_value|15983.956|2007-07-31/enterprise_value|15473.9442|2007-08-14/enterprise_value|15105.3449|2007-08-28/enterprise_value|14569.8325
amer_0027|L.TO|200709|3685|903|1904|8078|804|7793|3338|4455||5556|4347||0.498|-31.0717|21.7497|1.0794|0.3572||1.8918||0.8756|2.1981|2.7615||274.2|0.43|0.21|9137|454||174|119||38.1046|28.2796|14479.4214|37.0224|2007-10-09/ev_revenues|0.4971|2007-10-23/ev_revenues|0.484|2007-11-06/ev_revenues|0.4613|2007-11-20/ev_revenues|0.4003|2007-10-03/ev_free_cash_flow|17.7876|2007-10-17/ev_free_cash_flow|17.6279|2007-10-31/ev_free_cash_flow|17.3685|2007-11-14/ev_free_cash_flow|16.4561|2007-11-28/ev_free_cash_flow|14.101|2007-10-03/ps_ratio|0.3588|2007-10-17/ps_ratio|0.3544|2007-10-31/ps_ratio|0.3472|2007-11-14/ps_ratio|0.3218|2007-11-28/ps_ratio|0.2563|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-03/price_to_book_value|1.8883|2007-10-17/price_to_book_value|1.8649|2007-10-31/price_to_book_value|1.827|2007-11-14/price_to_book_value|1.6934|2007-11-28/price_to_book_value|1.3488|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/dividend_yield|2.1836|2007-10-23/dividend_yield|2.2663|2007-11-06/dividend_yield|2.4239|2007-11-20/dividend_yield|2.9836|2007-10-31/price|37.0224|2007-11-30/price|28.2382|2007-10-31/total_return_price|27.4764|2007-11-30/total_return_price|20.9571|2007-10-09/enterprise_value|14516.9528|2007-10-23/enterprise_value|14132.1631|2007-11-06/enterprise_value|13471.5297|2007-11-20/enterprise_value|11688.9788
amer_0027|L.TO|200712|3771|655|2032|7428|806|8113|3713|4400||5545|4330||0.3849|35.9647|14.5772|0.8732|0.2696||1.4185||0.8485|3.1682|4.0779|4.4773|274.2|0.14|0.21|6967|304||75|40||28.7201|21.4825|11239.2845|27.2913|2008-01-02/ev_revenues|0.4088|2008-01-16/ev_revenues|0.4083|2008-01-30/ev_revenues|0.3913|2008-02-13/ev_revenues|0.3813|2008-02-27/ev_revenues|0.3674|2008-01-10/ev_free_cash_flow|19.2926|2008-01-24/ev_free_cash_flow|18.6288|2008-02-07/ev_free_cash_flow|17.7045|2008-02-21/ev_free_cash_flow|17.2754|2008-01-10/ps_ratio|0.2766|2008-01-24/ps_ratio|0.2623|2008-02-07/ps_ratio|0.2424|2008-02-21/ps_ratio|0.2332|2008-01-02/pe_ratio|24.1518|2008-01-16/pe_ratio|24.1095|2008-01-30/pe_ratio|22.5877|2008-02-13/pe_ratio|21.7|2008-02-27/pe_ratio|20.4529|2008-01-10/price_to_book_value|1.4656|2008-01-24/price_to_book_value|1.39|2008-02-07/price_to_book_value|1.2846|2008-02-21/price_to_book_value|1.2357|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|2.8983|2008-01-16/dividend_yield|2.9034|2008-01-30/dividend_yield|3.099|2008-02-13/dividend_yield|3.2258|2008-02-27/dividend_yield|3.4225|2008-01-16/percent_of_shares_outstanding|4.6086|2008-02-01/percent_of_shares_outstanding|4.4989|2008-02-19/percent_of_shares_outstanding|4.5732|2008-01-31/price|27.2913|2008-02-29/price|24.4505|2008-01-31/total_return_price|20.4138|2008-02-29/total_return_price|18.2889|2008-01-02/enterprise_value|12012.144|2008-01-16/enterprise_value|11998.2357|2008-01-30/enterprise_value|11497.5453|2008-02-13/enterprise_value|11205.4759|2008-02-27/enterprise_value|10795.1877
amer_0027|L.TO|200803|3647|631|1912|7943|807|8015|3624|4391||5507|4293||0.3769|33.9943|17.004|0.8539|0.2274|21.3054|1.2048||0.9308|3.2855|2.5891|4.4838|274.2|0.23|0.21|6527|294||97|62||25.7103|19.4033|11075.6673|26.9108|2008-04-09/ev_revenues|0.4001|2008-04-23/ev_revenues|0.3854|2008-05-07/ev_revenues|0.4111|2008-05-21/ev_revenues|0.4073|2008-04-03/ev_free_cash_flow|21.8465|2008-04-17/ev_free_cash_flow|22.0761|2008-05-01/ev_free_cash_flow|22.7997|2008-05-15/ev_free_cash_flow|23.038|2008-05-29/ev_free_cash_flow|23.0683|2008-04-03/ps_ratio|0.2428|2008-04-17/ps_ratio|0.247|2008-05-01/ps_ratio|0.2601|2008-05-15/ps_ratio|0.2644|2008-05-29/ps_ratio|0.265|2008-04-09/pe_ratio|21.7069|2008-04-23/pe_ratio|20.4146|2008-05-07/pe_ratio|22.6692|2008-05-21/pe_ratio|22.3324|2008-04-03/price_to_book_value|1.3036|2008-04-17/price_to_book_value|1.3259|2008-05-01/price_to_book_value|1.3962|2008-05-15/price_to_book_value|1.4193|2008-05-29/price_to_book_value|1.4223|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-09/dividend_yield|3.1461|2008-04-23/dividend_yield|3.3453|2008-05-07/dividend_yield|3.0126|2008-05-21/dividend_yield|3.058|2008-04-01/percent_of_shares_outstanding|4.4973|2008-04-16/percent_of_shares_outstanding|4.4673|2008-05-01/percent_of_shares_outstanding|4.4407|2008-05-16/percent_of_shares_outstanding|4.3479|2008-04-30/price|26.9108|2008-05-30/price|28.7877|2008-04-30/total_return_price|20.3093|2008-05-30/total_return_price|21.7258|2008-04-09/enterprise_value|11829.2808|2008-04-23/enterprise_value|11393.4944|2008-05-07/enterprise_value|12153.8025|2008-05-21/enterprise_value|12040.2198
amer_0027|L.TO|200806|3794|641|2019|7898|807|8046|3378|4668||5579|4376||0.4047|31.7869|21.7382|0.8412|0.2409|22.1055|1.2931||0.9054|3.0894|3.4913|4.3823|274.2|0.51|0.21|7037|1584|1192|204|140|-62|25.7103|19.5509|11963.7253|24.5182|2008-07-02/ev_revenues|0.3837|2008-07-16/ev_revenues|0.3697|2008-07-30/ev_revenues|0.3746|2008-08-13/ev_revenues|0.3772|2008-08-27/ev_revenues|0.3805|2008-07-10/ev_free_cash_flow|34.8457|2008-07-24/ev_free_cash_flow|35.943|2008-08-07/ev_free_cash_flow|34.9474|2008-08-21/ev_free_cash_flow|35.5651|2008-07-10/ps_ratio|0.2255|2008-07-24/ps_ratio|0.2373|2008-08-07/ps_ratio|0.2266|2008-08-21/ps_ratio|0.2332|2008-07-02/pe_ratio|19.3744|2008-07-16/pe_ratio|18.2128|2008-07-30/pe_ratio|18.6194|2008-08-13/pe_ratio|18.8323|2008-08-27/pe_ratio|19.1098|2008-07-10/price_to_book_value|1.1991|2008-07-24/price_to_book_value|1.2618|2008-08-07/price_to_book_value|1.2049|2008-08-21/price_to_book_value|1.2402|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|3.3096|2008-07-16/dividend_yield|3.5207|2008-07-30/dividend_yield|3.4438|2008-08-13/dividend_yield|3.4049|2008-08-27/dividend_yield|3.3555|2008-07-02/percent_of_shares_outstanding|4.4117|2008-07-16/percent_of_shares_outstanding|4.3693|2008-08-01/percent_of_shares_outstanding|4.3278|2008-08-18/percent_of_shares_outstanding|4.3304|2008-07-31/price|24.5182|2008-08-29/price|25.6088|2008-07-31/total_return_price|18.6444|2008-08-29/total_return_price|19.4737|2008-07-02/enterprise_value|11384.671|2008-07-16/enterprise_value|10967.429|2008-07-30/enterprise_value|11113.4637|2008-08-13/enterprise_value|11189.9578|2008-08-27/enterprise_value|11289.6326
amer_0027|L.TO|200809|3755|690|2217|7877|807|7874|2971|4903||5681|4473||0.3804|27.1096|36.2191|0.7929|0.2403|19.0969|1.2776||0.8007|3.3577|4.2894|4.3004|282.1|0.56|0.21|9493|504||231|155||25.11|19.2494|11284.9963|24.8141|2008-10-08/ev_revenues|0.349|2008-10-22/ev_revenues|0.3394|2008-11-05/ev_revenues|0.3518|2008-11-19/ev_revenues|0.3646|2008-10-02/ev_free_cash_flow|35.9909|2008-10-16/ev_free_cash_flow|34.5614|2008-10-30/ev_free_cash_flow|34.8319|2008-11-13/ev_free_cash_flow|35.025|2008-11-27/ev_free_cash_flow|36.9876|2008-10-02/ps_ratio|0.2321|2008-10-16/ps_ratio|0.2178|2008-10-27/ps_ratio|0.2042|2008-11-10/ps_ratio|0.2198|2008-11-24/ps_ratio|0.2356|2008-10-08/pe_ratio|16.7212|2008-10-22/pe_ratio|15.9873|2008-11-05/pe_ratio|16.9326|2008-11-19/pe_ratio|17.9072|2008-10-02/price_to_book_value|1.218|2008-10-16/price_to_book_value|1.1425|2008-10-27/price_to_book_value|1.0715|2008-11-10/price_to_book_value|1.1531|2008-11-24/price_to_book_value|1.2359|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-08/dividend_yield|3.4886|2008-10-22/dividend_yield|3.6487|2008-10-27/dividend_yield|3.7835|2008-11-10/dividend_yield|3.5157|2008-11-24/dividend_yield|3.2801|2008-10-01/percent_of_shares_outstanding|4.2633|2008-10-16/percent_of_shares_outstanding|4.0569|2008-11-03/percent_of_shares_outstanding|4.8949|2008-11-17/percent_of_shares_outstanding|4.9241|2008-10-31/price|24.8141|2008-11-28/price|27.0545|2008-10-31/total_return_price|19.0226|2008-11-28/total_return_price|20.7401|2008-10-08/enterprise_value|10479.6973|2008-10-22/enterprise_value|10189.9457|2008-11-05/enterprise_value|10563.1456|2008-11-19/enterprise_value|10947.9356
amer_0027|L.TO|200812|3960|753|2188|8045|818|8120|3230|4890||5803|4577||0.3847|21.5456|39.3443|0.8499|0.2675|14.7092|1.4036|0.2179|0.7715|2.8882|3.7985|4.2727|280|0.71|0.21|7745|5714||258|193||29.5655|22.8268|11850.0867|29.3542|2009-01-14/ev_revenues|0.399|2009-01-28/ev_revenues|0.391|2009-02-11/ev_revenues|0.3706|2009-02-25/ev_revenues|0.3535|2009-01-12/ev_free_cash_flow|56.8815|2009-01-26/ev_free_cash_flow|58.1178|2009-02-09/ev_free_cash_flow|54.7512|2009-02-23/ev_free_cash_flow|52.4663|2009-01-05/ps_ratio|0.2698|2009-01-19/ps_ratio|0.279|2009-02-02/ps_ratio|0.2553|2009-02-17/ps_ratio|0.2545|2009-01-14/pe_ratio|15.5084|2009-01-28/pe_ratio|15.0583|2009-02-11/pe_ratio|13.9226|2009-02-25/pe_ratio|12.9636|2009-01-05/price_to_book_value|1.4141|2009-01-19/price_to_book_value|1.4624|2009-02-02/price_to_book_value|1.3382|2009-02-17/price_to_book_value|1.3342|2009-01-14/peg_ratio|0.2298|2009-01-28/peg_ratio|0.2231|2009-02-11/peg_ratio|0.2063|2009-02-25/peg_ratio|0.1921|2009-01-05/dividend_yield|2.8066|2009-01-19/dividend_yield|2.7139|2009-02-02/dividend_yield|2.9658|2009-02-17/dividend_yield|2.9747|2009-01-02/percent_of_shares_outstanding|4.0989|2009-01-16/percent_of_shares_outstanding|4.1997|2009-02-02/percent_of_shares_outstanding|4.0622|2009-02-17/percent_of_shares_outstanding|3.9563|2009-01-30/price|29.3542|2009-02-27/price|26.3443|2009-01-30/total_return_price|22.6637|2009-02-27/total_return_price|20.3398|2009-01-14/enterprise_value|12290.509|2009-01-28/enterprise_value|12042.4817|2009-02-11/enterprise_value|11416.6185|2009-02-25/enterprise_value|10888.1119
amer_0027|L.TO|200903|3795|757|2242|8051|807|7958|3060|4898||5841|4622||0.3552|18.919|51.8592|0.8176|0.239|13.0604|1.2442|0.1935|0.8165|3.1692|2.9931|4.0096|281.8|0.4|0.21|6718|1614|1256|165|109|-63|26.505|20.6283|10941.426|27.1813|2009-04-08/ev_revenues|0.3602|2009-04-22/ev_revenues|0.367|2009-05-06/ev_revenues|0.3951|2009-05-20/ev_revenues|0.4024|2009-04-06/ev_free_cash_flow|67.5933|2009-04-20/ev_free_cash_flow|68.8082|2009-05-04/ev_free_cash_flow|70.107|2009-05-19/ev_free_cash_flow|74.52|2009-04-14/ps_ratio|0.2371|2009-04-28/ps_ratio|0.2516|2009-05-12/ps_ratio|0.2765|2009-05-26/ps_ratio|0.2695|2009-04-08/pe_ratio|11.9411|2009-04-22/pe_ratio|12.2901|2009-05-06/pe_ratio|13.7483|2009-05-20/pe_ratio|14.1284|2009-04-14/price_to_book_value|1.2339|2009-04-28/price_to_book_value|1.3097|2009-05-12/price_to_book_value|1.4391|2009-05-26/price_to_book_value|1.4026|2009-04-08/peg_ratio|0.1546|2009-04-22/peg_ratio|0.1591|2009-05-06/peg_ratio|0.178|2009-05-20/peg_ratio|0.1829|2009-04-14/dividend_yield|3.1957|2009-04-28/dividend_yield|3.0108|2009-05-12/dividend_yield|2.7401|2009-05-26/dividend_yield|2.8114|2009-04-01/percent_of_shares_outstanding|4.0187|2009-04-16/percent_of_shares_outstanding|3.9897|2009-05-01/percent_of_shares_outstanding|3.9648|2009-05-19/percent_of_shares_outstanding|3.8982|2009-04-30/price|27.1813|2009-05-29/price|30.3687|2009-04-30/total_return_price|21.1547|2009-05-29/total_return_price|23.6353|2009-04-08/enterprise_value|11164.845|2009-04-22/enterprise_value|11373.4862|2009-05-06/enterprise_value|12245.1425|2009-05-20/enterprise_value|12472.3296
amer_0027|L.TO|200906|4011|1078|2115|8103|807|7987|3058|4929||5969|4758||0.3863|17.6327|18.7582|0.8202|0.2631|13.2907|1.3749|0.1721|0.7425|2.8799|4.575|4.0239|282|0.7|0.21|7233|1689|1230|264|193|-60|29.3795|23.0267|11971.5907|28.9145|2009-07-02/ev_revenues|0.3683|2009-07-16/ev_revenues|0.3689|2009-07-30/ev_revenues|0.364|2009-08-13/ev_revenues|0.3537|2009-08-27/ev_revenues|0.3561|2009-07-14/ev_free_cash_flow|18.6515|2009-07-28/ev_free_cash_flow|18.5639|2009-08-11/ev_free_cash_flow|17.8057|2009-08-25/ev_free_cash_flow|18.0458|2009-07-07/ps_ratio|0.2498|2009-07-21/ps_ratio|0.2732|2009-08-04/ps_ratio|0.2621|2009-08-18/ps_ratio|0.252|2009-07-02/pe_ratio|12.4357|2009-07-16/pe_ratio|12.4642|2009-07-30/pe_ratio|12.2323|2009-08-13/pe_ratio|11.7365|2009-08-27/pe_ratio|11.8542|2009-07-07/price_to_book_value|1.2768|2009-07-21/price_to_book_value|1.3962|2009-08-04/price_to_book_value|1.3396|2009-08-18/price_to_book_value|1.2881|2009-07-02/peg_ratio|0.1537|2009-07-16/peg_ratio|0.154|2009-07-30/peg_ratio|0.1512|2009-08-13/peg_ratio|0.145|2009-08-27/peg_ratio|0.1465|2009-07-07/dividend_yield|3.0347|2009-07-21/dividend_yield|2.7753|2009-08-04/dividend_yield|2.8924|2009-08-18/dividend_yield|3.008|2009-07-02/percent_of_shares_outstanding|3.9333|2009-07-16/percent_of_shares_outstanding|3.9363|2009-08-04/percent_of_shares_outstanding|3.8887|2009-08-17/percent_of_shares_outstanding|3.8444|2009-07-31/price|28.9145|2009-08-31/price|28.1113|2009-07-31/total_return_price|22.6623|2009-08-31/total_return_price|22.0328|2009-07-02/enterprise_value|11486.871|2009-07-16/enterprise_value|11505.4937|2009-07-30/enterprise_value|11354.1837|2009-08-13/enterprise_value|11030.6131|2009-08-27/enterprise_value|11107.4321
amer_0027|L.TO|200909|4270|1370|2163|8283|994|8471|3490|4981||6179|4889||0.3424|15.2656|17.7105|0.7117|0.2403|11.1978|1.2285|0.1384|0.7119|3.1541|4.9085|3.9625|281.7|0.69|0.21|9473|2165|1608|294|189|-84|26.7163|21.0985|10679.1085|25.2453|2009-10-08/ev_revenues|0.3331|2009-10-22/ev_revenues|0.3308|2009-10-30/ev_revenues|0.3219|2009-11-11/ev_revenues|0.3219|2009-11-25/ev_revenues|0.3461|2009-10-06/ev_free_cash_flow|10.7661|2009-10-20/ev_free_cash_flow|10.6478|2009-11-03/ev_free_cash_flow|10.4451|2009-11-17/ev_free_cash_flow|10.8481|2009-10-13/ps_ratio|0.2384|2009-10-27/ps_ratio|0.2323|2009-11-10/ps_ratio|0.229|2009-11-24/ps_ratio|0.2463|2009-10-08/pe_ratio|10.602|2009-10-22/pe_ratio|10.4972|2009-10-30/pe_ratio|10.0981|2009-11-11/pe_ratio|10.0981|2009-11-25/pe_ratio|11.187|2009-10-13/price_to_book_value|1.1825|2009-10-27/price_to_book_value|1.1522|2009-11-10/price_to_book_value|1.1355|2009-11-24/price_to_book_value|1.2215|2009-10-08/peg_ratio|0.144|2009-10-22/peg_ratio|0.1426|2009-11-05/peg_ratio|0.139|2009-11-19/peg_ratio|0.1501|2009-10-13/dividend_yield|3.1804|2009-10-27/dividend_yield|3.264|2009-11-10/dividend_yield|3.3118|2009-11-24/dividend_yield|3.0789|2009-10-01/percent_of_shares_outstanding|4.0387|2009-10-16/percent_of_shares_outstanding|4.0627|2009-11-02/percent_of_shares_outstanding|4.0004|2009-11-16/percent_of_shares_outstanding|3.9298|2009-10-30/price|25.2453|2009-11-30/price|27.9676|2009-10-30/total_return_price|19.9367|2009-11-30/total_return_price|22.0866|2009-10-08/enterprise_value|10383.2139|2009-10-22/enterprise_value|10310.7103|2009-11-05/enterprise_value|10125.9431|2009-11-19/enterprise_value|10694.2773
amer_0027|L.TO|200912|4406|1390|2112|8559|1026|8687|3665|5022||6273|4948||0.3458|16.8584|11.2319|0.7377|0.2519|11.1735|1.2491|0.6538|0.7185|3.0108|3.0387|3.7998|285.4|0.59|0.21|7311|1728|1308|213|165|-63|28.644|22.7929|11059.1324|29.667|2010-01-06/ev_revenues|0.3566|2010-01-20/ev_revenues|0.3721|2010-02-03/ev_revenues|0.3789|2010-02-17/ev_revenues|0.3911|2010-01-12/ev_free_cash_flow|11.2896|2010-01-26/ev_free_cash_flow|11.865|2010-02-09/ev_free_cash_flow|12.0064|2010-02-23/ev_free_cash_flow|12.3037|2010-01-05/ps_ratio|0.2628|2010-01-19/ps_ratio|0.2695|2010-02-02/ps_ratio|0.2778|2010-02-16/ps_ratio|0.2871|2010-01-06/pe_ratio|11.8861|2010-01-20/pe_ratio|12.6108|2010-02-03/pe_ratio|12.9269|2010-02-17/pe_ratio|13.4988|2010-01-05/price_to_book_value|1.2578|2010-01-19/price_to_book_value|1.2898|2010-02-02/price_to_book_value|1.3296|2010-02-16/price_to_book_value|1.3743|2010-01-14/peg_ratio|0.6619|2010-01-28/peg_ratio|0.6787|2010-02-11/peg_ratio|0.7104|2010-02-25/peg_ratio|0.7183|2010-01-05/dividend_yield|2.9404|2010-01-19/dividend_yield|2.8674|2010-02-02/dividend_yield|2.7815|2010-02-16/dividend_yield|2.6911|2010-01-04/percent_of_shares_outstanding|3.899|2010-01-18/percent_of_shares_outstanding|3.9295|2010-02-01/percent_of_shares_outstanding|3.8156|2010-02-16/percent_of_shares_outstanding|3.8255|2010-01-29/price|29.667|2010-02-26/price|31.1973|2010-01-29/total_return_price|23.6069|2010-02-26/total_return_price|24.8246|2010-01-14/enterprise_value|11157.2044|2010-01-28/enterprise_value|11360.3533|2010-02-11/enterprise_value|11743.3006|2010-02-25/enterprise_value|11839.0374
amer_0027|L.TO|201003|4204|1202|2150|8549|1022|8391|3728|4663||6347|5027||0.3913|17.8244|12.239|0.8197|0.2913|13.0506|1.3944|0.7341|0.712|2.6523|2.5529|3.7951|279.2|0.45|0.21|6913|1664|1375|202|132|-87|31.713|25.4083|12030.5112|31.5693|2010-04-14/ev_revenues|0.3924|2010-04-28/ev_revenues|0.3852|2010-05-12/ev_revenues|0.3976|2010-05-26/ev_revenues|0.3979|2010-04-06/ev_free_cash_flow|8.7848|2010-04-20/ev_free_cash_flow|8.6073|2010-05-04/ev_free_cash_flow|8.7018|2010-05-18/ev_free_cash_flow|8.7781|2010-04-13/ps_ratio|0.2903|2010-04-27/ps_ratio|0.2854|2010-05-11/ps_ratio|0.2915|2010-05-25/ps_ratio|0.2965|2010-04-14/pe_ratio|13.0993|2010-04-28/pe_ratio|12.7688|2010-05-12/pe_ratio|13.3429|2010-05-26/pe_ratio|13.3533|2010-04-13/price_to_book_value|1.3851|2010-04-27/price_to_book_value|1.362|2010-05-11/price_to_book_value|1.3907|2010-05-25/price_to_book_value|1.4146|2010-04-08/peg_ratio|1.1492|2010-04-22/peg_ratio|1.1523|2010-05-06/peg_ratio|1.141|2010-05-20/peg_ratio|1.1423|2010-04-13/dividend_yield|2.6389|2010-04-27/dividend_yield|2.6838|2010-05-11/dividend_yield|2.6284|2010-05-25/dividend_yield|2.584|2010-04-01/percent_of_shares_outstanding|3.8749|2010-04-16/percent_of_shares_outstanding|3.8368|2010-05-03/percent_of_shares_outstanding|4.0005|2010-05-17/percent_of_shares_outstanding|4.0422|2010-04-30/price|31.5693|2010-05-31/price|32.9051|2010-04-30/total_return_price|25.2932|2010-05-31/total_return_price|26.3634|2010-04-08/enterprise_value|12189.1504|2010-04-22/enterprise_value|12212.5008|2010-05-06/enterprise_value|12126.1041|2010-05-20/enterprise_value|12135.4445
amer_0027|L.TO|201006|4525|1625|2085|8599|1024|8592|3545|5047||6510|5149||0.4053|18.0408|8.6909|0.7954|0.3048|13.6386|1.4602|1.2257|0.7035|2.5134|2.9909|3.7762|285.7|0.64|0.21|7269|1722|1377|264|181|-81|32.643|26.3164|12777.5818|36.9041|2010-07-07/ev_revenues|0.3984|2010-07-21/ev_revenues|0.4099|2010-08-04/ev_revenues|0.4284|2010-08-18/ev_revenues|0.4326|2010-07-13/ev_free_cash_flow|9.6247|2010-07-27/ev_free_cash_flow|10.3452|2010-08-10/ev_free_cash_flow|10.4136|2010-08-24/ev_free_cash_flow|10.4579|2010-07-06/ps_ratio|0.3027|2010-07-20/ps_ratio|0.3149|2010-08-03/ps_ratio|0.3403|2010-08-17/ps_ratio|0.3439|2010-08-31/ps_ratio|0.336|2010-07-07/pe_ratio|14.2336|2010-07-21/pe_ratio|14.7758|2010-08-04/pe_ratio|15.6498|2010-08-18/pe_ratio|15.846|2010-07-06/price_to_book_value|1.4107|2010-07-20/price_to_book_value|1.4676|2010-08-03/price_to_book_value|1.5861|2010-08-17/price_to_book_value|1.603|2010-08-31/price_to_book_value|1.5663|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-06/dividend_yield|2.5365|2010-07-20/dividend_yield|2.4382|2010-08-03/dividend_yield|2.256|2010-08-17/dividend_yield|2.2322|2010-08-31/dividend_yield|2.2845|2010-07-02/percent_of_shares_outstanding|3.7667|2010-07-16/percent_of_shares_outstanding|3.7408|2010-08-03/percent_of_shares_outstanding|3.8281|2010-08-16/percent_of_shares_outstanding|3.8305|2010-07-30/price|36.9041|2010-08-31/price|36.7688|2010-07-30/total_return_price|29.7516|2010-08-31/total_return_price|29.6426|2010-07-02/enterprise_value|12009.7367|2010-07-16/enterprise_value|12162.1303|2010-07-30/enterprise_value|13214.8188|2010-08-13/enterprise_value|13167.9284|2010-08-27/enterprise_value|13432.8589
amer_0027|L.TO|201009|4523|1608|2167|8853|1032|8719|3615|5104||6745|5303||0.4031|18.6305|10.0533|0.8114|0.3125|14.4548|1.4564||0.6807|2.4568|2.1043|3.662|279.8|0.7|0.21|9535|2217|1828|287|197|-102|34.4692|27.9515|12605.2441|36.8449|2010-10-13/ev_revenues|0.4076|2010-10-27/ev_revenues|0.4259|2010-11-10/ev_revenues|0.4094|2010-11-24/ev_revenues|0.4125|2010-10-05/ev_free_cash_flow|13.4153|2010-10-19/ev_free_cash_flow|13.3683|2010-11-02/ev_free_cash_flow|13.9998|2010-11-16/ev_free_cash_flow|13.7617|2010-11-30/ev_free_cash_flow|13.471|2010-10-12/ps_ratio|0.3133|2010-10-26/ps_ratio|0.3318|2010-11-09/ps_ratio|0.3139|2010-11-23/ps_ratio|0.3215|2010-10-13/pe_ratio|14.4757|2010-10-27/pe_ratio|15.3318|2010-11-10/pe_ratio|14.561|2010-11-24/pe_ratio|14.7066|2010-10-12/price_to_book_value|1.4259|2010-10-26/price_to_book_value|1.51|2010-11-09/price_to_book_value|1.4283|2010-11-23/price_to_book_value|1.463|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-12/dividend_yield|2.4412|2010-10-26/dividend_yield|2.3052|2010-11-09/dividend_yield|2.437|2010-11-23/dividend_yield|2.3792|2010-10-01/percent_of_shares_outstanding|3.6591|2010-10-18/percent_of_shares_outstanding|3.5966|2010-11-01/percent_of_shares_outstanding|3.6169|2010-11-16/percent_of_shares_outstanding|3.6219|2010-10-29/price|36.8449|2010-11-30/price|34.6552|2010-10-29/total_return_price|29.878|2010-11-30/total_return_price|28.1023|2010-10-08/enterprise_value|12599.0427|2010-10-22/enterprise_value|13050.5525|2010-11-05/enterprise_value|13024.5588|2010-11-19/enterprise_value|13017.4698
amer_0027|L.TO|201012|6092|1611|1956|8377|1026|11238|5031|6207||5603|4122||0.4079|21.5906|13.3482|0.8654|0.3135|14.4899|1.4266||1.186|2.44|-2.2476|3.5974|280.6|0.59|0.21|7119|1699|1375|241|165|-83|34.131|27.8487|14573.6729|33.0826|2011-01-05/ev_revenues|0.4688|2011-01-19/ev_revenues|0.4625|2011-02-02/ev_revenues|0.466|2011-02-16/ev_revenues|0.4713|2011-01-12/ev_free_cash_flow|17.1681|2011-01-26/ev_free_cash_flow|17.1285|2011-02-09/ev_free_cash_flow|17.2501|2011-02-23/ev_free_cash_flow|17.0522|2011-01-04/ps_ratio|0.3114|2011-01-18/ps_ratio|0.3052|2011-02-01/ps_ratio|0.3054|2011-02-15/ps_ratio|0.3102|2011-01-05/pe_ratio|14.1098|2011-01-19/pe_ratio|13.8186|2011-02-02/pe_ratio|13.982|2011-02-16/pe_ratio|14.2235|2011-01-04/price_to_book_value|1.7092|2011-01-18/price_to_book_value|1.6753|2011-02-01/price_to_book_value|1.6766|2011-02-15/price_to_book_value|1.7028|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|2.4611|2011-01-18/dividend_yield|2.5109|2011-02-01/dividend_yield|2.509|2011-02-15/dividend_yield|2.4703|2011-01-04/percent_of_shares_outstanding|3.6114|2011-01-17/percent_of_shares_outstanding|3.6919|2011-02-01/percent_of_shares_outstanding|3.705|2011-02-16/percent_of_shares_outstanding|3.7254|2011-01-31/price|33.0826|2011-02-28/price|33.4208|2011-01-31/total_return_price|26.9933|2011-02-28/total_return_price|27.2692|2011-01-14/enterprise_value|14437.2372|2011-01-28/enterprise_value|14311.5127|2011-02-11/enterprise_value|14560.5894|2011-02-25/enterprise_value|14304.3964
amer_0027|L.TO|201103|5445|1105|1928|8384|1026|10279|4070|6209||5756|4229||0.4628|20.3111|16.8316|0.893|0.2956|13.8292|1.6228||1.0782|2.5928|-1.1613|3.7027|289.2857|0.56|0.21|6872|1669|1366|230|162|-73|32.8459|26.9722|14109.8794|33.7167|2011-04-13/ev_revenues|0.4646|2011-04-27/ev_revenues|0.4693|2011-05-11/ev_revenues|0.4799|2011-05-25/ev_revenues|0.4863|2011-04-06/ev_free_cash_flow|18.9087|2011-04-20/ev_free_cash_flow|19.4734|2011-05-04/ev_free_cash_flow|20.111|2011-05-18/ev_free_cash_flow|19.9619|2011-04-12/ps_ratio|0.3015|2011-04-26/ps_ratio|0.3082|2011-05-10/ps_ratio|0.3207|2011-05-24/ps_ratio|0.3211|2011-04-13/pe_ratio|13.1741|2011-04-27/pe_ratio|13.3813|2011-05-11/pe_ratio|13.8498|2011-05-25/pe_ratio|14.1282|2011-04-12/price_to_book_value|1.5949|2011-04-26/price_to_book_value|1.6304|2011-05-10/price_to_book_value|1.6963|2011-05-24/price_to_book_value|1.6984|2011-04-08/peg_ratio|5.3383|2011-04-25/peg_ratio|5.4579|2011-05-09/peg_ratio|5.7274|2011-05-24/peg_ratio|5.6656|2011-04-12/dividend_yield|2.568|2011-04-26/dividend_yield|2.5121|2011-05-10/dividend_yield|2.4145|2011-05-24/dividend_yield|2.4115|2011-04-01/percent_of_shares_outstanding|3.744|2011-04-18/percent_of_shares_outstanding|3.7902|2011-05-02/percent_of_shares_outstanding|3.7535|2011-05-16/percent_of_shares_outstanding|3.8481|2011-04-29/price|33.7167|2011-05-31/price|35.1709|2011-04-29/total_return_price|27.6873|2011-05-31/total_return_price|28.8814|2011-04-08/enterprise_value|14312.1818|2011-04-25/enterprise_value|14518.6148|2011-05-09/enterprise_value|14983.6822|2011-05-24/enterprise_value|14876.9064
amer_0027|L.TO|201106|6031|1473|1962|8413|1026|10696|4334|6362||5883|4300||0.4722|19.6554|19.2134|0.8548|0.3075|13.4322|1.6359|5.4263|1.0794|2.5179|-1.5613|3.7339|290.4|0.69|0.21|7278|1745|1400|267|197|-78|32.9304|27.21|14517.2088|31.248|2011-07-06/ev_revenues|0.4584|2011-07-20/ev_revenues|0.4551|2011-08-03/ev_revenues|0.4437|2011-08-17/ev_revenues|0.442|2011-08-31/ev_revenues|0.4444|2011-07-13/ev_free_cash_flow|24.699|2011-07-27/ev_free_cash_flow|24.092|2011-08-10/ev_free_cash_flow|23.5478|2011-08-24/ev_free_cash_flow|23.5017|2011-07-05/ps_ratio|0.3034|2011-07-19/ps_ratio|0.3036|2011-08-02/ps_ratio|0.2863|2011-08-16/ps_ratio|0.2858|2011-08-30/ps_ratio|0.282|2011-07-06/pe_ratio|12.8915|2011-07-20/pe_ratio|12.7517|2011-08-03/pe_ratio|12.2624|2011-08-17/pe_ratio|12.1892|2011-08-31/pe_ratio|12.2924|2011-07-05/price_to_book_value|1.5734|2011-07-19/price_to_book_value|1.5742|2011-08-02/price_to_book_value|1.4846|2011-08-16/price_to_book_value|1.4821|2011-08-30/price_to_book_value|1.4623|2011-07-05/peg_ratio|1.8|2011-07-19/peg_ratio|1.8009|2011-08-02/peg_ratio|1.6984|2011-08-16/peg_ratio|1.6956|2011-08-30/peg_ratio|1.6729|2011-07-05/dividend_yield|2.5614|2011-07-19/dividend_yield|2.56|2011-08-02/dividend_yield|2.7146|2011-08-16/dividend_yield|2.7191|2011-08-30/dividend_yield|2.756|2011-07-04/percent_of_shares_outstanding|3.7003|2011-07-18/percent_of_shares_outstanding|3.7387|2011-08-02/percent_of_shares_outstanding|3.7767|2011-08-16/percent_of_shares_outstanding|3.902|2011-07-29/price|31.248|2011-08-31/price|31.2226|2011-07-29/total_return_price|25.8198|2011-08-31/total_return_price|25.7989|2011-07-05/enterprise_value|14133.329|2011-07-19/enterprise_value|14138.1015|2011-08-02/enterprise_value|13610.7366|2011-08-16/enterprise_value|13596.4191|2011-08-30/enterprise_value|13479.4918
amer_0027|L.TO|201109|6332|1807|2028|8486|1023|10961|4356|6605||5948|4358||0.4546|18.5006|24.0041|0.8315|0.2981|12.7284|1.5458|1.7685|1.0854|2.6071|-1.4356|3.8059|289.9|0.83|0.21|9727|2233|1812|326|236|-95|33.3447|27.7492|13971.0627|32.2541|2011-10-12/ev_revenues|0.4431|2011-10-26/ev_revenues|0.448|2011-11-09/ev_revenues|0.4459|2011-11-23/ev_revenues|0.429|2011-10-05/ev_free_cash_flow|19.4038|2011-10-19/ev_free_cash_flow|19.9133|2011-11-02/ev_free_cash_flow|19.9133|2011-11-16/ev_free_cash_flow|19.6078|2011-11-30/ev_free_cash_flow|19.3984|2011-10-11/ps_ratio|0.2976|2011-10-25/ps_ratio|0.2979|2011-11-08/ps_ratio|0.3047|2011-11-22/ps_ratio|0.2867|2011-10-12/pe_ratio|12.077|2011-10-26/pe_ratio|12.2797|2011-11-09/pe_ratio|12.1942|2011-11-23/pe_ratio|11.4975|2011-10-11/price_to_book_value|1.5194|2011-10-25/price_to_book_value|1.521|2011-11-08/price_to_book_value|1.5559|2011-11-22/price_to_book_value|1.4637|2011-10-11/peg_ratio|0.986|2011-10-25/peg_ratio|0.987|2011-11-08/peg_ratio|1.0096|2011-11-22/peg_ratio|0.9498|2011-10-11/dividend_yield|2.6187|2011-10-25/dividend_yield|2.616|2011-11-08/dividend_yield|2.5574|2011-11-22/dividend_yield|2.7183|2011-10-03/percent_of_shares_outstanding|4.1228|2011-10-17/percent_of_shares_outstanding|4.0992|2011-11-01/percent_of_shares_outstanding|4.7143|2011-11-16/percent_of_shares_outstanding|4.0339|2011-10-31/price|32.2541|2011-11-30/price|31.2818|2011-10-31/total_return_price|26.8416|2011-11-30/total_return_price|26.0325|2011-10-11/enterprise_value|13686.4355|2011-10-25/enterprise_value|13695.9636|2011-11-08/enterprise_value|13903.2006|2011-11-22/enterprise_value|13355.3329
amer_0027|L.TO|201112|6462|1720|2025|8725|1029|11421|4718|6703||6007|4414||0.4327|18.1006|19.601|0.7987|0.2826|11.6495|1.4429|0.9363|1.0796|2.7576|-1.3593|3.8425|288.5|0.62|0.21|7373|1709|1394|234|174|-81|32.5331|27.251|13231.4671|30.7745|2012-01-04/ev_revenues|0.4424|2012-01-18/ev_revenues|0.4391|2012-02-01/ev_revenues|0.429|2012-02-15/ev_revenues|0.4291|2012-02-29/ev_revenues|0.4168|2012-01-11/ev_free_cash_flow|16.6879|2012-01-25/ev_free_cash_flow|16.8225|2012-02-08/ev_free_cash_flow|16.7464|2012-02-22/ev_free_cash_flow|16.7932|2012-01-03/ps_ratio|0.3005|2012-01-17/ps_ratio|0.2904|2012-01-31/ps_ratio|0.2851|2012-02-14/ps_ratio|0.2828|2012-02-28/ps_ratio|0.2701|2012-01-04/pe_ratio|11.9272|2012-01-18/pe_ratio|11.7894|2012-02-01/pe_ratio|11.3729|2012-02-15/pe_ratio|11.3761|2012-02-29/pe_ratio|10.8719|2012-01-03/price_to_book_value|1.5192|2012-01-17/price_to_book_value|1.4681|2012-01-31/price_to_book_value|1.4416|2012-02-14/price_to_book_value|1.4297|2012-02-28/price_to_book_value|1.3655|2012-01-03/peg_ratio|0.8934|2012-01-17/peg_ratio|0.8633|2012-01-31/peg_ratio|0.8477|2012-02-14/peg_ratio|0.8407|2012-02-28/peg_ratio|0.803|2012-01-03/dividend_yield|2.5901|2012-01-17/dividend_yield|2.6802|2012-01-31/dividend_yield|2.7295|2012-02-14/dividend_yield|2.7522|2012-02-28/dividend_yield|2.8815|2012-01-03/percent_of_shares_outstanding|4.6149|2012-01-16/percent_of_shares_outstanding|4.5965|2012-02-01/percent_of_shares_outstanding|3.9958|2012-02-16/percent_of_shares_outstanding|3.8701|2012-01-31/price|30.7745|2012-02-29/price|29.3542|2012-01-31/total_return_price|25.7779|2012-02-29/total_return_price|24.5882|2012-01-03/enterprise_value|13890.7797|2012-01-17/enterprise_value|13583.8908|2012-01-31/enterprise_value|13424.4989|2012-02-14/enterprise_value|13353.1295|2012-02-28/enterprise_value|12967.7341
amer_0027|L.TO|201203|5928|1437|1926|8694|1026|10776|4103|6673||6102|4504||0.4129|18.0142|15.5935|0.7781|0.2706|10.7122|1.3683|0.8046|1.0613|2.8757|3.5976|3.8083|282.9|0.43|0.21|6937|1653|1414|160|122|-79|28.7623|24.2678|12984.4425|28.1959|2012-04-11/ev_revenues|0.4141|2012-04-25/ev_revenues|0.4123|2012-05-09/ev_revenues|0.4075|2012-05-23/ev_revenues|0.4055|2012-04-04/ev_free_cash_flow|17.2246|2012-04-18/ev_free_cash_flow|16.895|2012-05-02/ev_free_cash_flow|17.0331|2012-05-16/ev_free_cash_flow|16.8134|2012-05-30/ev_free_cash_flow|16.4619|2012-04-10/ps_ratio|0.2581|2012-04-24/ps_ratio|0.2563|2012-05-08/ps_ratio|0.2522|2012-05-22/ps_ratio|0.2512|2012-04-11/pe_ratio|10.9646|2012-04-25/pe_ratio|10.8856|2012-05-09/pe_ratio|10.6784|2012-05-23/pe_ratio|10.5928|2012-04-10/price_to_book_value|1.2944|2012-04-24/price_to_book_value|1.2854|2012-05-08/price_to_book_value|1.2647|2012-05-22/price_to_book_value|1.2601|2012-04-10/peg_ratio|3.3994|2012-04-24/peg_ratio|3.3759|2012-05-08/peg_ratio|3.3216|2012-05-22/peg_ratio|3.3093|2012-04-10/dividend_yield|2.9926|2012-04-24/dividend_yield|3.0135|2012-05-08/dividend_yield|3.0627|2012-05-22/dividend_yield|3.0741|2012-04-02/percent_of_shares_outstanding|4.0478|2012-04-16/percent_of_shares_outstanding|4.4368|2012-05-01/percent_of_shares_outstanding|5.4303|2012-05-16/percent_of_shares_outstanding|5.6793|2012-04-30/price|28.1959|2012-05-31/price|26.7502|2012-04-30/total_return_price|23.7898|2012-05-31/total_return_price|22.57|2012-04-10/enterprise_value|12937.2776|2012-04-24/enterprise_value|12882.5607|2012-05-08/enterprise_value|12756.4736|2012-05-22/enterprise_value|12727.9258
amer_0027|L.TO|201206|6223|1641|1890|8765|1063|11154|4527|6627||6115|4513||0.4085|18.2663|16.8232|0.7277|0.2552|10.7211|1.28|3.3615|1.063|3.0263|2.7448|4.0635|290|0.55|0.21|7375|1743|1453|209|156|-81|27.3927|23.2896|12849.5016|27.5364|2012-07-04/ev_revenues|0.4083|2012-07-18/ev_revenues|0.3992|2012-08-01/ev_revenues|0.403|2012-08-15/ev_revenues|0.4111|2012-08-29/ev_revenues|0.4198|2012-07-11/ev_free_cash_flow|16.6454|2012-07-25/ev_free_cash_flow|16.0693|2012-08-08/ev_free_cash_flow|16.6671|2012-08-22/ev_free_cash_flow|17.1008|2012-07-03/ps_ratio|0.2584|2012-07-17/ps_ratio|0.2498|2012-07-31/ps_ratio|0.2523|2012-08-14/ps_ratio|0.264|2012-08-28/ps_ratio|0.2718|2012-07-04/pe_ratio|11.652|2012-07-18/pe_ratio|11.231|2012-08-01/pe_ratio|11.4084|2012-08-15/pe_ratio|11.7772|2012-08-29/pe_ratio|12.1773|2012-07-03/price_to_book_value|1.2979|2012-07-17/price_to_book_value|1.2543|2012-07-31/price_to_book_value|1.2672|2012-08-14/price_to_book_value|1.3259|2012-08-28/price_to_book_value|1.3648|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.9783|2012-07-17/dividend_yield|3.0817|2012-07-31/dividend_yield|3.0505|2012-08-14/dividend_yield|2.9153|2012-08-28/dividend_yield|2.8322|2012-07-03/percent_of_shares_outstanding|4.0074|2012-07-16/percent_of_shares_outstanding|4.1111|2012-08-01/percent_of_shares_outstanding|4.2272|2012-08-16/percent_of_shares_outstanding|4.1657|2012-07-31/price|27.5364|2012-08-31/price|29.2865|2012-07-31/total_return_price|23.4118|2012-08-31/total_return_price|24.8997|2012-07-03/enterprise_value|12795.5927|2012-07-17/enterprise_value|12529.1365|2012-07-31/enterprise_value|12607.6457|2012-08-14/enterprise_value|12966.8861|2012-08-28/enterprise_value|13204.7935
amer_0027|L.TO|201209|6230|1585|1946|8808|1061|11042|4482|6560||6312|4701||0.4063|19.4902|16.9521|0.7513|0.2593|11.558|1.3022||1.0293|2.9685|2.719|4.1385|290.5|0.75|0.21|9827|2289|1884|298|217|-107|28.8807|24.7287|12821.7625|29.2696|2012-10-10/ev_revenues|0.4104|2012-10-24/ev_revenues|0.4107|2012-11-07/ev_revenues|0.4145|2012-11-21/ev_revenues|0.4051|2012-10-03/ev_free_cash_flow|22.036|2012-10-17/ev_free_cash_flow|22.0467|2012-10-31/ev_free_cash_flow|22.0268|2012-11-14/ev_free_cash_flow|21.6362|2012-11-28/ev_free_cash_flow|21.5684|2012-10-09/ps_ratio|0.2601|2012-10-23/ps_ratio|0.2615|2012-11-06/ps_ratio|0.2671|2012-11-20/ps_ratio|0.2579|2012-10-10/pe_ratio|12.1242|2012-10-24/pe_ratio|12.1422|2012-11-07/pe_ratio|12.322|2012-11-21/pe_ratio|11.8723|2012-10-09/price_to_book_value|1.2693|2012-10-23/price_to_book_value|1.2761|2012-11-06/price_to_book_value|1.3032|2012-11-20/price_to_book_value|1.2584|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|2.9508|2012-10-23/dividend_yield|2.9352|2012-11-06/dividend_yield|2.874|2012-11-20/dividend_yield|2.9765|2012-10-01/percent_of_shares_outstanding|4.1051|2012-10-16/percent_of_shares_outstanding|4.0457|2012-11-01/percent_of_shares_outstanding|3.9506|2012-11-16/percent_of_shares_outstanding|3.8556|2012-10-31/price|29.2696|2012-11-30/price|28.2973|2012-10-31/total_return_price|25.0617|2012-11-30/total_return_price|24.2292|2012-10-09/enterprise_value|12923.924|2012-10-23/enterprise_value|12966.7555|2012-11-06/enterprise_value|13138.0827|2012-11-20/enterprise_value|12854.9171
amer_0027|L.TO|201212|6667|1795|2007|8973|1057|11542|5396|6146||6419|4792||0.4637|23.2879|24.9683|0.822|0.316|14.6677|1.5419||1.0241|2.4581|2.1013|3.6939|281.4|0.48|0.22|7465|1734|1473|177|139|-84|35.4499|30.5501|14644.334|33.8689|2013-01-02/ev_revenues|0.4677|2013-01-16/ev_revenues|0.457|2013-01-30/ev_revenues|0.4558|2013-02-13/ev_revenues|0.4559|2013-02-27/ev_revenues|0.4554|2013-01-10/ev_free_cash_flow|25.1303|2013-01-24/ev_free_cash_flow|24.9157|2013-02-07/ev_free_cash_flow|25.1427|2013-02-21/ev_free_cash_flow|24.9652|2013-01-02/ps_ratio|0.3216|2013-01-16/ps_ratio|0.3107|2013-01-30/ps_ratio|0.3095|2013-02-13/ps_ratio|0.3096|2013-02-27/ps_ratio|0.3091|2013-01-02/pe_ratio|16.0675|2013-01-16/pe_ratio|15.5242|2013-01-30/pe_ratio|15.463|2013-02-13/pe_ratio|15.4707|2013-02-27/pe_ratio|15.4439|2013-01-02/price_to_book_value|1.5582|2013-01-16/price_to_book_value|1.5055|2013-01-30/price_to_book_value|1.4996|2013-02-13/price_to_book_value|1.5003|2013-02-27/price_to_book_value|1.4977|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.3938|2013-01-16/dividend_yield|2.4775|2013-01-30/dividend_yield|2.4873|2013-02-13/dividend_yield|2.4861|2013-02-27/dividend_yield|2.4904|2013-01-02/percent_of_shares_outstanding|3.6758|2013-01-16/percent_of_shares_outstanding|3.6485|2013-02-01/percent_of_shares_outstanding|3.8672|2013-02-19/percent_of_shares_outstanding|3.8658|2013-01-31/price|33.8689|2013-02-28/price|35.061|2013-01-31/total_return_price|29.1876|2013-02-28/total_return_price|30.215|2013-01-02/enterprise_value|14781.2011|2013-01-16/enterprise_value|14443.0316|2013-01-30/enterprise_value|14404.9279|2013-02-13/enterprise_value|14409.6908|2013-02-27/enterprise_value|14393.0204
amer_0027|L.TO|201303|6332|1543|1951|8919|1062|10918|4971|5947||6542|4895||0.4719|22.291|25.3284|0.872|0.3255|16.2626|1.5789||1.0055|2.3929|2.482|3.4953|288.8|0.6|0.22|7202|1728|1419|233|171|-76|36.1347|31.3413|14913.9166|36.1432|2013-04-10/ev_revenues|0.4726|2013-04-24/ev_revenues|0.4655|2013-05-08/ev_revenues|0.5074|2013-05-22/ev_revenues|0.5272|2013-04-04/ev_free_cash_flow|24.5549|2013-04-18/ev_free_cash_flow|24.3051|2013-05-02/ev_free_cash_flow|26.4864|2013-05-16/ev_free_cash_flow|26.6229|2013-05-30/ev_free_cash_flow|27.6882|2013-04-10/ps_ratio|0.3209|2013-04-24/ps_ratio|0.3137|2013-05-08/ps_ratio|0.3565|2013-05-22/ps_ratio|0.3766|2013-04-10/pe_ratio|14.9375|2013-04-24/pe_ratio|14.6036|2013-05-08/pe_ratio|16.5929|2013-05-22/pe_ratio|17.5307|2013-04-10/price_to_book_value|1.5324|2013-04-24/price_to_book_value|1.4982|2013-05-08/price_to_book_value|1.7023|2013-05-22/price_to_book_value|1.7985|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.419|2013-04-24/dividend_yield|2.4743|2013-05-08/dividend_yield|2.1777|2013-05-22/dividend_yield|2.0612|2013-04-01/percent_of_shares_outstanding|4.0088|2013-04-16/percent_of_shares_outstanding|4.201|2013-05-01/percent_of_shares_outstanding|4.0017|2013-05-16/percent_of_shares_outstanding|4.0858|2013-04-30/price|36.1432|2013-05-31/price|42.0191|2013-04-30/total_return_price|31.3486|2013-05-31/total_return_price|36.4451|2013-04-10/enterprise_value|15060.2468|2013-04-24/enterprise_value|14836.1389|2013-05-08/enterprise_value|16171.2493|2013-05-22/enterprise_value|16800.6582
amer_0027|L.TO|201306|6562|1618|2011|8937|1059|11026|5592|5434||6691|5001||0.5236|22.9275|26.6334|0.911|0.3727|17.3496|1.7809||0.9589|2.1554|2.1874|3.7649|284.2|0.62|0.24|7520|1778|1457|241|177|-80|40.2013|35.0768|16685.7119|41.4357|2013-07-03/ev_revenues|0.505|2013-07-17/ev_revenues|0.5117|2013-07-31/ev_revenues|0.5151|2013-08-14/ev_revenues|0.4962|2013-08-28/ev_revenues|0.4847|2013-07-11/ev_free_cash_flow|24.1989|2013-07-25/ev_free_cash_flow|24.7238|2013-08-08/ev_free_cash_flow|24.2917|2013-08-22/ev_free_cash_flow|23.4489|2013-07-03/ps_ratio|0.3603|2013-07-17/ps_ratio|0.3671|2013-07-31/ps_ratio|0.3705|2013-08-14/ps_ratio|0.3513|2013-08-28/ps_ratio|0.3397|2013-07-03/pe_ratio|16.4467|2013-07-17/pe_ratio|16.7572|2013-07-31/pe_ratio|16.9125|2013-08-14/pe_ratio|16.0395|2013-08-28/pe_ratio|15.508|2013-07-03/price_to_book_value|1.6992|2013-07-17/price_to_book_value|1.7313|2013-07-31/price_to_book_value|1.7473|2013-08-14/price_to_book_value|1.6571|2013-08-28/price_to_book_value|1.6022|2013-07-03/peg_ratio|19.9827|2013-07-15/peg_ratio|21.0183|2013-07-29/peg_ratio|20.7122|2013-08-12/peg_ratio|19.7563|2013-08-26/peg_ratio|19.1064|2013-07-03/dividend_yield|2.2087|2013-07-17/dividend_yield|2.1678|2013-07-31/dividend_yield|2.1479|2013-08-14/dividend_yield|2.2648|2013-08-28/dividend_yield|2.3424|2013-07-02/percent_of_shares_outstanding|3.6477|2013-07-16/percent_of_shares_outstanding|4.5776|2013-08-01/percent_of_shares_outstanding|4.7464|2013-08-16/percent_of_shares_outstanding|5.1455|2013-07-31/price|41.4357|2013-08-30/price|38.0201|2013-07-31/total_return_price|36.1538|2013-08-30/total_return_price|33.1735|2013-07-03/enterprise_value|16167.2245|2013-07-17/enterprise_value|16381.9183|2013-07-31/enterprise_value|16489.2651|2013-08-14/enterprise_value|15885.7371|2013-08-28/enterprise_value|15518.3723
amer_0027|L.TO|201309|7589|2321|2099|8940|1057|13553|5369|8184||6907|5204||0.4863|26.798|23.1954|0.8343|0.3413|15.5805|1.6097|18.8045|1.2357|2.4101|-0.925|5.5305|284.4|0.53|0.24|10009|2317|1942|204|150|-171|38.4766|33.7768|15568.4677|40.3197|2013-10-09/ev_revenues|0.5313|2013-10-23/ev_revenues|0.5468|2013-11-06/ev_revenues|0.5435|2013-11-20/ev_revenues|0.5176|2013-10-03/ev_free_cash_flow|39.9354|2013-10-17/ev_free_cash_flow|40.9776|2013-10-31/ev_free_cash_flow|41.2794|2013-11-14/ev_free_cash_flow|39.2223|2013-11-28/ev_free_cash_flow|38.8925|2013-10-09/ps_ratio|0.3428|2013-10-23/ps_ratio|0.3585|2013-11-06/ps_ratio|0.3551|2013-11-20/ps_ratio|0.3289|2013-10-09/pe_ratio|17.383|2013-10-23/pe_ratio|18.1792|2013-11-06/pe_ratio|18.0085|2013-11-20/pe_ratio|16.6778|2013-10-09/price_to_book_value|1.577|2013-10-23/price_to_book_value|1.6493|2013-11-06/price_to_book_value|1.6338|2013-11-20/price_to_book_value|1.5131|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-09/dividend_yield|2.3733|2013-10-23/dividend_yield|2.2694|2013-11-06/dividend_yield|2.2909|2013-11-20/dividend_yield|2.4737|2013-10-01/percent_of_shares_outstanding|6.0106|2013-10-16/percent_of_shares_outstanding|6.3735|2013-11-01/percent_of_shares_outstanding|6.6902|2013-11-18/percent_of_shares_outstanding|7.0063|2013-10-31/price|40.3197|2013-11-29/price|36.4644|2013-10-31/total_return_price|35.3948|2013-11-29/total_return_price|32.0104|2013-10-09/enterprise_value|17106.617|2013-10-23/enterprise_value|17605.5157|2013-11-06/enterprise_value|17498.6086|2013-11-20/enterprise_value|16664.7356
amer_0027|L.TO|201312|7861|2550|2097|9105|1054|13741|5513|8228||7000|5271||0.5052|25.2652|38.0988|0.7455|0.3163|16.0409|1.4553||1.1281|2.6278|0.2904|7.1861|284.1|0.4|0.24|7640|1827|1531|155|114|-141|35.8303|31.6639|16265.6167|36.3714|2014-01-02/ev_revenues|0.4771|2014-01-16/ev_revenues|0.4913|2014-01-30/ev_revenues|0.4836|2014-02-13/ev_revenues|0.4775|2014-02-27/ev_revenues|0.5036|2014-01-10/ev_free_cash_flow|25.8438|2014-01-24/ev_free_cash_flow|25.4162|2014-02-07/ev_free_cash_flow|25.1635|2014-02-21/ev_free_cash_flow|26.1703|2014-01-02/ps_ratio|0.3154|2014-01-16/ps_ratio|0.3297|2014-01-30/ps_ratio|0.3219|2014-02-13/ps_ratio|0.3157|2014-02-27/ps_ratio|0.3421|2014-01-02/pe_ratio|16.6377|2014-01-16/pe_ratio|17.3928|2014-01-30/pe_ratio|16.9838|2014-02-13/pe_ratio|16.6574|2014-02-27/pe_ratio|18.0495|2014-01-02/price_to_book_value|1.4427|2014-01-16/price_to_book_value|1.5081|2014-01-30/price_to_book_value|1.4727|2014-02-13/price_to_book_value|1.4444|2014-02-27/price_to_book_value|1.5651|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-02/dividend_yield|2.6278|2014-01-16/dividend_yield|2.5137|2014-01-30/dividend_yield|2.5743|2014-02-13/dividend_yield|2.6247|2014-02-27/dividend_yield|2.4223|2014-01-02/percent_of_shares_outstanding|7.4121|2014-01-16/percent_of_shares_outstanding|7.8544|2014-02-03/percent_of_shares_outstanding|8.0932|2014-02-18/percent_of_shares_outstanding|8.2999|2014-01-31/price|36.3714|2014-02-28/price|38.6288|2014-01-31/total_return_price|32.1421|2014-02-28/total_return_price|34.137|2014-01-02/enterprise_value|15445.6128|2014-01-16/enterprise_value|15903.8814|2014-01-30/enterprise_value|15655.6527|2014-02-13/enterprise_value|15457.547|2014-02-27/enterprise_value|16302.4794
amer_0027|L.TO|201403|7826|2576|2084|9034|1052|13612|4860|8752||7004|5264||0.5144|30.7652|26.9828|0.8372|0.3537|18.659|1.6149||1.2367|2.393|-1.3254|7.981|284.3|0.42|0.24|7292|1787|1511|161|120|-115|39.6518|35.259|16651.2902|40.2859|2014-04-10/ev_revenues|0.5251|2014-04-24/ev_revenues|0.5259|2014-05-08/ev_revenues|0.5353|2014-05-22/ev_revenues|0.5288|2014-04-04/ev_free_cash_flow|28.3164|2014-04-21/ev_free_cash_flow|28.0539|2014-05-05/ev_free_cash_flow|28.6338|2014-05-20/ev_free_cash_flow|28.2694|2014-04-10/ps_ratio|0.3406|2014-04-24/ps_ratio|0.3414|2014-05-08/ps_ratio|0.3508|2014-05-22/ps_ratio|0.3443|2014-04-10/pe_ratio|19.7416|2014-04-24/pe_ratio|19.7888|2014-05-08/pe_ratio|20.3381|2014-05-22/pe_ratio|19.9604|2014-04-10/price_to_book_value|1.5647|2014-04-24/price_to_book_value|1.5684|2014-05-08/price_to_book_value|1.6119|2014-05-22/price_to_book_value|1.582|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|2.4684|2014-04-24/dividend_yield|2.4626|2014-05-08/dividend_yield|2.396|2014-05-22/dividend_yield|2.4414|2014-04-01/percent_of_shares_outstanding|10.5813|2014-04-16/percent_of_shares_outstanding|3.8955|2014-05-01/percent_of_shares_outstanding|5.1918|2014-05-16/percent_of_shares_outstanding|5.6425|2014-04-30/price|40.2859|2014-05-30/price|38.6372|2014-04-30/total_return_price|35.8229|2014-05-30/total_return_price|34.3569|2014-04-10/enterprise_value|17044.848|2014-04-24/enterprise_value|17071.054|2014-05-08/enterprise_value|17375.9958|2014-05-22/enterprise_value|17166.3484
amer_0027|L.TO|201406|9399|1226|4297|10774|12680|21422|5815|15607||12603|4694||0.6974|-391.2394|37.5157|0.8279|0.3519|20.3982|2.3633||1.0165|2.4014|-7.8454|2.7327|403|-1.13|0.245|10307|2036|2492|-606|-456|-150|40.2605|36.0163|22638.8901|45.3417|2014-07-03/ev_revenues|0.7966|2014-07-17/ev_revenues|0.8124|2014-07-31/ev_revenues|0.8586|2014-08-14/ev_revenues|0.8515|2014-08-28/ev_revenues|0.8637|2014-07-02/ev_free_cash_flow|29.7293|2014-07-16/ev_free_cash_flow|30.3883|2014-07-30/ev_free_cash_flow|32.1259|2014-08-13/ev_free_cash_flow|31.5369|2014-08-27/ev_free_cash_flow|31.894|2014-07-03/ps_ratio|0.3566|2014-07-17/ps_ratio|0.3687|2014-07-31/ps_ratio|0.4039|2014-08-14/ps_ratio|0.3985|2014-08-28/ps_ratio|0.4078|2014-07-03/pe_ratio|182.0032|2014-07-17/pe_ratio|188.1519|2014-07-31/pe_ratio|206.0986|2014-08-14/pe_ratio|203.3701|2014-08-28/pe_ratio|208.097|2014-07-03/price_to_book_value|1.3087|2014-07-17/price_to_book_value|1.3529|2014-07-31/price_to_book_value|1.482|2014-08-14/price_to_book_value|1.4624|2014-08-28/price_to_book_value|1.4963|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-03/dividend_yield|2.41|2014-07-17/dividend_yield|2.3313|2014-07-31/dividend_yield|2.1283|2014-08-14/dividend_yield|2.1568|2014-08-28/dividend_yield|2.1078|2014-07-02/percent_of_shares_outstanding|2.8142|2014-07-16/percent_of_shares_outstanding|3.2826|2014-08-01/percent_of_shares_outstanding|3.9143|2014-08-18/percent_of_shares_outstanding|3.7427|2014-07-31/price|45.3417|2014-08-29/price|45.8236|2014-07-31/total_return_price|40.5618|2014-08-29/total_return_price|40.9929|2014-07-03/enterprise_value|28078.6857|2014-07-17/enterprise_value|28635.9046|2014-07-31/enterprise_value|30262.2879|2014-08-14/enterprise_value|30015.022|2014-08-28/enterprise_value|30443.384
amer_0027|L.TO|201409|9521|1029|4461|10742|12477|21186|6116|15070||12575|4641||0.9015|-387.9885|33.2193|0.9194|0.4215|215.0912|1.5466||0.9979|2.0499|-6.6385|2.7734|416.7|0.34|0.245|13599|3572|3237|185|142|-150|47.3877|42.6158|31077.2211|49.6451|2014-10-02/ev_revenues|0.8002|2014-10-16/ev_revenues|0.7833|2014-10-30/ev_revenues|0.8165|2014-11-13/ev_revenues|0.834|2014-11-27/ev_revenues|0.8447|2014-10-08/ev_free_cash_flow|22.7494|2014-10-22/ev_free_cash_flow|22.1933|2014-11-05/ev_free_cash_flow|23.3183|2014-11-19/ev_free_cash_flow|24.03|2014-10-09/ps_ratio|0.4207|2014-10-23/ps_ratio|0.4119|2014-11-06/ps_ratio|0.4347|2014-11-20/ps_ratio|0.4578|2014-10-09/pe_ratio|1569.4444|2014-10-23/pe_ratio|1536.7535|2014-11-06/pe_ratio|1621.5807|2014-11-20/pe_ratio|1707.8171|2014-10-09/price_to_book_value|1.542|2014-10-23/price_to_book_value|1.5099|2014-11-06/price_to_book_value|1.5933|2014-11-20/price_to_book_value|1.678|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-09/dividend_yield|2.0602|2014-10-23/dividend_yield|2.104|2014-11-06/dividend_yield|1.9939|2014-11-20/dividend_yield|1.8933|2014-10-01/percent_of_shares_outstanding|3.1949|2014-10-16/percent_of_shares_outstanding|3.4644|2014-11-03/percent_of_shares_outstanding|3.0102|2014-11-17/percent_of_shares_outstanding|3.0769|2014-10-31/price|49.6451|2014-11-28/price|52.0039|2014-10-31/total_return_price|44.6458|2014-11-28/total_return_price|46.7671|2014-10-09/enterprise_value|30910.2001|2014-10-23/enterprise_value|30506.2891|2014-11-06/enterprise_value|31554.3678|2014-11-20/enterprise_value|32619.8569
amer_0027|L.TO|201412|9405|1020|4309|10296|12993|20972|6497|14475||12779|4810||0.8571|608.7647|21.7563|0.9557|0.4588|1768.9716|1.6816||0.91|1.8989|-3.0869|2.6841|426.7|0.66|0.245|11413|3153|2646|338|247|-169|52.5619|47.4986|32665.1228|53.3735|2015-01-12/ev_revenues|0.7375|2015-01-26/ev_revenues|0.7467|2015-02-09/ev_revenues|0.7466|2015-02-23/ev_revenues|0.7821|2015-01-14/ev_free_cash_flow|20.9441|2015-01-28/ev_free_cash_flow|21.8107|2015-02-11/ev_free_cash_flow|22.0713|2015-02-25/ev_free_cash_flow|22.2709|2015-01-02/ps_ratio|0.4758|2015-01-16/ps_ratio|0.4521|2015-01-30/ps_ratio|0.4793|2015-02-13/ps_ratio|0.4785|2015-02-27/ps_ratio|0.4843|2015-01-06/pe_ratio|175.2714|2015-01-20/pe_ratio|172.4435|2015-02-03/pe_ratio|182.9388|2015-02-17/pe_ratio|186.204|2015-01-02/price_to_book_value|1.7073|2015-01-16/price_to_book_value|1.6229|2015-01-30/price_to_book_value|1.7205|2015-02-13/price_to_book_value|1.7175|2015-02-27/price_to_book_value|1.7385|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|1.8405|2015-01-16/dividend_yield|1.9366|2015-01-30/dividend_yield|1.8267|2015-02-13/dividend_yield|1.8299|2015-02-27/dividend_yield|1.8078|2015-01-02/percent_of_shares_outstanding|2.633|2015-01-16/percent_of_shares_outstanding|2.638|2015-02-02/percent_of_shares_outstanding|2.6022|2015-02-17/percent_of_shares_outstanding|2.5567|2015-01-30/price|53.3735|2015-02-27/price|53.9315|2015-01-30/total_return_price|48.232|2015-02-27/total_return_price|48.7363|2015-01-02/enterprise_value|32435.1467|2015-01-16/enterprise_value|31356.1397|2015-01-30/enterprise_value|32602.9258|2015-02-13/enterprise_value|32564.6167|2015-02-27/enterprise_value|32832.7804
amer_0027|L.TO|201503|9453|1057|4411|10297|12858|20845|6419|14426||12803|4821||0.7657|413.1507|22.1066|0.9698|0.4732|237.9569|1.6984||0.9467|1.86|-3.9647|2.5953|416.1|0.35|0.245|10048|2827|2413|222|146|-192|52.3505|47.532|32320.832|51.8517|2015-04-06/ev_revenues|0.7326|2015-04-20/ev_revenues|0.7283|2015-05-04/ev_revenues|0.7241|2015-05-19/ev_revenues|0.7348|2015-04-08/ev_free_cash_flow|17.3878|2015-04-22/ev_free_cash_flow|17.1625|2015-05-06/ev_free_cash_flow|17.2165|2015-05-20/ev_free_cash_flow|17.2075|2015-04-10/ps_ratio|0.5031|2015-04-24/ps_ratio|0.4879|2015-05-08/ps_ratio|0.4934|2015-05-22/ps_ratio|0.4935|2015-04-14/pe_ratio|248.2176|2015-04-28/pe_ratio|239.9936|2015-05-12/pe_ratio|244.1441|2015-05-26/pe_ratio|246.373|2015-04-10/price_to_book_value|1.767|2015-04-24/price_to_book_value|1.7136|2015-05-08/price_to_book_value|1.7329|2015-05-22/price_to_book_value|1.7332|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-10/dividend_yield|1.7847|2015-04-24/dividend_yield|1.8402|2015-05-08/dividend_yield|1.8197|2015-05-22/dividend_yield|1.8194|2015-04-01/percent_of_shares_outstanding|2.612|2015-04-16/percent_of_shares_outstanding|2.594|2015-05-01/percent_of_shares_outstanding|2.5758|2015-05-19/percent_of_shares_outstanding|2.6547|2015-04-30/price|51.8517|2015-05-29/price|53.475|2015-04-30/total_return_price|47.0791|2015-05-29/total_return_price|48.553|2015-04-10/enterprise_value|33694.2657|2015-04-24/enterprise_value|33011.5921|2015-05-08/enterprise_value|33258.887|2015-05-22/enterprise_value|33262.3702
amer_0027|L.TO|201506|9824|1337|4349|10275|12730|20761|7194|13567||12873|4881||0.7159|45.3347|17.258|0.9639|0.4946|248.4866|1.737||0.9009|1.8247|-0.481|2.8181|416.7|0.44|0.25|10535|2915|2502|307|185|-106|53.3312|48.6465|33311.1324|60.2978|2015-07-14/ev_revenues|0.7386|2015-07-28/ev_revenues|0.7666|2015-08-11/ev_revenues|0.7826|2015-08-25/ev_revenues|0.7747|2015-07-02/ev_free_cash_flow|17.1076|2015-07-16/ev_free_cash_flow|17.7778|2015-07-30/ev_free_cash_flow|18.3394|2015-08-13/ev_free_cash_flow|18.8611|2015-08-27/ev_free_cash_flow|18.4897|2015-07-03/ps_ratio|0.5004|2015-07-17/ps_ratio|0.5278|2015-07-31/ps_ratio|0.5542|2015-08-14/ps_ratio|0.5755|2015-08-28/ps_ratio|0.5525|2015-07-07/pe_ratio|30.1104|2015-07-21/pe_ratio|31.7777|2015-08-04/pe_ratio|34.0685|2015-08-18/pe_ratio|34.7911|2015-07-03/price_to_book_value|1.7409|2015-07-17/price_to_book_value|1.836|2015-07-31/price_to_book_value|1.9279|2015-08-14/price_to_book_value|2.002|2015-08-28/price_to_book_value|1.922|2015-07-02/peg_ratio|0.0422|2015-07-16/peg_ratio|0.0446|2015-07-30/peg_ratio|0.0467|2015-08-13/peg_ratio|0.0486|2015-08-27/peg_ratio|0.0472|2015-07-03/dividend_yield|1.8091|2015-07-17/dividend_yield|1.7153|2015-07-31/dividend_yield|1.6336|2015-08-14/dividend_yield|1.5731|2015-08-28/dividend_yield|1.6386|2015-07-02/percent_of_shares_outstanding|2.7973|2015-07-16/percent_of_shares_outstanding|2.8529|2015-08-04/percent_of_shares_outstanding|2.8877|2015-08-17/percent_of_shares_outstanding|2.8237|2015-07-31/price|60.2978|2015-08-31/price|59.3678|2015-07-31/total_return_price|55.001|2015-08-31/total_return_price|54.1527|2015-07-03/enterprise_value|33100.2976|2015-07-17/enterprise_value|34325.2083|2015-07-31/enterprise_value|35508.3604|2015-08-14/enterprise_value|36461.842|2015-08-28/enterprise_value|35431.8039
amer_0027|L.TO|201509|10041|1321|4444|10318|12596|20767|7476|13291||13049|5035||0.7611|45.6526|17.9825|1.0031|0.5312|32.2453|1.8479|0.0454|0.8541|1.7129|3.4123|2.791|416|0.4|0.25|13946|3772|3314|253|170|-205|58.0911|53.217|34478.3222|58.2518|2015-10-06/ev_revenues|0.7323|2015-10-20/ev_revenues|0.7483|2015-11-03/ev_revenues|0.7433|2015-11-17/ev_revenues|0.7414|2015-10-08/ev_free_cash_flow|14.8207|2015-10-22/ev_free_cash_flow|15.63|2015-11-05/ev_free_cash_flow|15.2574|2015-11-19/ev_free_cash_flow|15.0758|2015-10-09/ps_ratio|0.5108|2015-10-23/ps_ratio|0.5487|2015-11-06/ps_ratio|0.5264|2015-11-20/ps_ratio|0.5279|2015-10-13/pe_ratio|30.8568|2015-10-27/pe_ratio|32.1318|2015-11-10/pe_ratio|30.6648|2015-11-24/pe_ratio|31.7982|2015-10-09/price_to_book_value|1.7673|2015-10-23/price_to_book_value|1.897|2015-11-06/price_to_book_value|1.82|2015-11-20/price_to_book_value|1.8253|2015-10-08/peg_ratio|0.005|2015-10-22/peg_ratio|0.0054|2015-11-05/peg_ratio|0.0052|2015-11-19/peg_ratio|0.0052|2015-10-09/dividend_yield|1.767|2015-10-23/dividend_yield|1.6451|2015-11-06/dividend_yield|1.7147|2015-11-20/dividend_yield|1.7097|2015-10-01/percent_of_shares_outstanding|3.0191|2015-10-16/percent_of_shares_outstanding|2.9681|2015-11-02/percent_of_shares_outstanding|2.9016|2015-11-16/percent_of_shares_outstanding|2.9059|2015-10-30/price|58.2518|2015-11-30/price|57.0005|2015-10-30/total_return_price|53.3642|2015-11-30/total_return_price|52.2179|2015-10-09/enterprise_value|33299.0314|2015-10-23/enterprise_value|34991.6108|2015-11-06/enterprise_value|33986.5822|2015-11-20/enterprise_value|34056.1345
amer_0027|L.TO|201512|9855|1082|4322|10480|12944|21233|7222|14011||13111|4914||0.73|54.7302|17.8067|0.9526|0.5002|29.9062|1.7293|0.0049|0.8447|1.8137|4.3299|2.9246|413.1|0.23|0.25|10865|3034|2718|175|97|-141|55.242|50.8354|32804.1955|55.6224|2016-01-12/ev_revenues|0.7067|2016-01-26/ev_revenues|0.7142|2016-02-09/ev_revenues|0.7071|2016-02-23/ev_revenues|0.734|2016-01-14/ev_free_cash_flow|17.7356|2016-01-28/ev_free_cash_flow|17.681|2016-02-11/ev_free_cash_flow|17.3685|2016-02-25/ev_free_cash_flow|18.0953|2016-01-04/ps_ratio|0.5017|2016-01-18/ps_ratio|0.4898|2016-02-01/ps_ratio|0.5034|2016-02-16/ps_ratio|0.4978|2016-01-05/pe_ratio|38.105|2016-01-19/pe_ratio|37.6703|2016-02-02/pe_ratio|38.5277|2016-02-16/pe_ratio|38.3014|2016-01-04/price_to_book_value|1.7115|2016-01-18/price_to_book_value|1.6709|2016-02-01/price_to_book_value|1.7173|2016-02-16/price_to_book_value|1.6981|2016-01-06/peg_ratio|0.1004|2016-01-20/peg_ratio|0.0952|2016-02-03/peg_ratio|0.1|2016-02-17/peg_ratio|0.0993|2016-01-04/dividend_yield|1.8151|2016-01-18/dividend_yield|1.8592|2016-02-01/dividend_yield|1.8089|2016-02-16/dividend_yield|1.8294|2016-01-04/percent_of_shares_outstanding|3.0285|2016-01-18/percent_of_shares_outstanding|3.1706|2016-02-01/percent_of_shares_outstanding|3.1738|2016-02-16/percent_of_shares_outstanding|3.1747|2016-01-29/price|55.6224|2016-02-29/price|58.1081|2016-01-29/total_return_price|51.1855|2016-02-29/total_return_price|53.4729|2016-01-04/enterprise_value|32445.8051|2016-01-18/enterprise_value|31912.8421|2016-02-01/enterprise_value|32521.9423|2016-02-16/enterprise_value|32269.3043
amer_0027|L.TO|201603|9571|1313|4208|10336|12425|20484|6532|13952||12656|4747||0.7781|53.972|19.3606|1.0482|0.5722|44.0231|1.9364|0.1128|0.8612|1.5997|4.2489|3.1656|412.6|0.47|0.25|10381|2987|2551|279|196|-157|61.4814|56.8184|35394.7949|58.5308|2016-04-05/ev_revenues|0.7651|2016-04-19/ev_revenues|0.7482|2016-05-03/ev_revenues|0.7403|2016-05-17/ev_revenues|0.7381|2016-05-31/ev_revenues|0.7525|2016-04-07/ev_free_cash_flow|15.2922|2016-04-21/ev_free_cash_flow|15.37|2016-05-05/ev_free_cash_flow|15.3016|2016-05-19/ev_free_cash_flow|15.258|2016-04-12/ps_ratio|0.5301|2016-04-26/ps_ratio|0.5315|2016-05-10/ps_ratio|0.5345|2016-05-24/ps_ratio|0.5445|2016-04-12/pe_ratio|37.9631|2016-04-26/pe_ratio|38.0674|2016-05-10/pe_ratio|38.2815|2016-05-24/pe_ratio|38.9952|2016-04-12/price_to_book_value|1.8761|2016-04-26/price_to_book_value|1.8813|2016-05-10/price_to_book_value|1.8918|2016-05-24/price_to_book_value|1.9271|2016-04-13/peg_ratio|0.0634|2016-04-27/peg_ratio|0.0643|2016-05-11/peg_ratio|0.0631|2016-05-25/peg_ratio|0.0649|2016-04-12/dividend_yield|1.7105|2016-04-26/dividend_yield|1.7058|2016-05-10/dividend_yield|1.6963|2016-05-24/dividend_yield|1.6652|2016-04-01/percent_of_shares_outstanding|3.0293|2016-04-18/percent_of_shares_outstanding|2.8495|2016-05-02/percent_of_shares_outstanding|2.9154|2016-05-16/percent_of_shares_outstanding|2.8814|2016-04-29/price|58.5308|2016-05-31/price|60.0864|2016-04-29/total_return_price|54.0915|2016-05-31/total_return_price|55.5292|2016-04-12/enterprise_value|33748.0514|2016-04-26/enterprise_value|33813.292|2016-05-10/enterprise_value|33947.2064|2016-05-24/enterprise_value|34393.5876
amer_0027|L.TO|201606|9541|1234|4170|10320|12327|20391|6333|14058||12579|4687||0.732|53.6066|16.5761|1.0078|0.5296|37.9301|1.8664|0.0628|0.8465|1.7291|5.5132|2.9668|409.9|0.39|0.26|10731|3030|2513|281|161|-236|58.4293|54.2356|33624.696|61.5744|2016-07-12/ev_revenues|0.7405|2016-07-26/ev_revenues|0.7414|2016-08-09/ev_revenues|0.7624|2016-08-23/ev_revenues|0.7502|2016-07-14/ev_free_cash_flow|16.8963|2016-07-28/ev_free_cash_flow|17.2605|2016-08-11/ev_free_cash_flow|17.1758|2016-08-25/ev_free_cash_flow|16.9115|2016-07-05/ps_ratio|0.5321|2016-07-19/ps_ratio|0.5435|2016-08-02/ps_ratio|0.5538|2016-08-16/ps_ratio|0.5559|2016-08-30/ps_ratio|0.5396|2016-07-05/pe_ratio|39.7193|2016-07-19/pe_ratio|40.5704|2016-08-02/pe_ratio|41.3365|2016-08-16/pe_ratio|41.4953|2016-08-30/pe_ratio|40.2811|2016-07-05/price_to_book_value|1.9025|2016-07-19/price_to_book_value|1.9433|2016-08-02/price_to_book_value|1.98|2016-08-16/price_to_book_value|1.9876|2016-08-30/price_to_book_value|1.9294|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|1.7066|2016-07-19/dividend_yield|1.6708|2016-08-02/dividend_yield|1.6398|2016-08-16/dividend_yield|1.6336|2016-08-30/dividend_yield|1.6828|2016-07-04/percent_of_shares_outstanding|3.0121|2016-07-18/percent_of_shares_outstanding|3.0028|2016-08-02/percent_of_shares_outstanding|2.97|2016-08-16/percent_of_shares_outstanding|2.9583|2016-07-29/price|61.5744|2016-08-31/price|60.3231|2016-07-29/total_return_price|57.1549|2016-08-31/total_return_price|55.9935|2016-07-05/enterprise_value|33754.8094|2016-07-19/enterprise_value|34267.6339|2016-08-02/enterprise_value|34729.176|2016-08-16/enterprise_value|34824.9032|2016-08-30/enterprise_value|34093.2738
amer_0027|L.TO|201609|9945|1468|4350|10396|12201|20549|6523|14026||12800|4927||0.7295|37.2775|16.6337|0.9729|0.5155|38.4767|1.843||0.8319|1.7792|5.8173|3.0429|407|1.03|0.26|14143|3948|3258|558|422|-132|57.0681|53.211|33006.0858|55.9521|2016-10-04/ev_revenues|0.7041|2016-10-18/ev_revenues|0.7003|2016-11-01/ev_revenues|0.6935|2016-11-15/ev_revenues|0.6857|2016-11-29/ev_revenues|0.7234|2016-10-06/ev_free_cash_flow|15.8871|2016-10-20/ev_free_cash_flow|15.927|2016-11-03/ev_free_cash_flow|15.5792|2016-11-17/ev_free_cash_flow|16.1159|2016-10-11/ps_ratio|0.4974|2016-10-25/ps_ratio|0.498|2016-11-08/ps_ratio|0.4889|2016-11-22/ps_ratio|0.52|2016-10-11/pe_ratio|26.3487|2016-10-25/pe_ratio|26.3806|2016-11-08/pe_ratio|25.902|2016-11-22/pe_ratio|27.545|2016-10-11/price_to_book_value|1.7562|2016-10-25/price_to_book_value|1.7583|2016-11-08/price_to_book_value|1.7264|2016-11-22/price_to_book_value|1.836|2016-10-12/peg_ratio|1.8168|2016-10-26/peg_ratio|1.8272|2016-11-09/peg_ratio|1.7726|2016-11-23/peg_ratio|1.8928|2016-10-11/dividend_yield|1.826|2016-10-25/dividend_yield|1.8238|2016-11-08/dividend_yield|1.8575|2016-11-22/dividend_yield|1.7467|2016-10-03/percent_of_shares_outstanding|3.036|2016-10-17/percent_of_shares_outstanding|2.9688|2016-11-01/percent_of_shares_outstanding|3.0613|2016-11-16/percent_of_shares_outstanding|3.0039|2016-10-31/price|55.9521|2016-11-30/price|59.0042|2016-10-31/total_return_price|52.1704|2016-11-30/total_return_price|55.0162|2016-10-11/enterprise_value|32057.5856|2016-10-25/enterprise_value|32084.8046|2016-11-08/enterprise_value|31676.5182|2016-11-22/enterprise_value|33078.3024
amer_0027|L.TO|201612|10204|1555|4371|10559|12640|21408|6942|14466||13002|4944||0.73|34.0328|16.6192|0.9715|0.5312|28.1432|1.8758|1.9281|0.8493|1.7263|5.1207|2.9731|406.4|0.49|0.26|11130|3207|2758|321|204|-128|59.892|56.0862|33588.6608|57.8206|2017-01-11/ev_revenues|0.7161|2017-01-25/ev_revenues|0.7141|2017-02-08/ev_revenues|0.7017|2017-02-22/ev_revenues|0.7072|2017-01-12/ev_free_cash_flow|14.4165|2017-01-26/ev_free_cash_flow|14.3871|2017-02-09/ev_free_cash_flow|14.2324|2017-02-23/ev_free_cash_flow|14.6079|2017-01-03/ps_ratio|0.5277|2017-01-17/ps_ratio|0.5185|2017-01-31/ps_ratio|0.5098|2017-02-14/ps_ratio|0.5066|2017-02-28/ps_ratio|0.5163|2017-01-03/pe_ratio|25.1469|2017-01-17/pe_ratio|24.71|2017-01-31/pe_ratio|24.2944|2017-02-14/pe_ratio|24.1416|2017-02-28/pe_ratio|24.6034|2017-01-03/price_to_book_value|1.84|2017-01-17/price_to_book_value|1.808|2017-01-31/price_to_book_value|1.7776|2017-02-14/price_to_book_value|1.7664|2017-02-28/price_to_book_value|1.8002|2017-01-04/peg_ratio|0.3727|2017-01-18/peg_ratio|0.3686|2017-02-01/peg_ratio|0.3564|2017-02-15/peg_ratio|0.3595|2017-01-03/dividend_yield|1.721|2017-01-17/dividend_yield|1.7514|2017-01-31/dividend_yield|1.7814|2017-02-14/dividend_yield|1.7926|2017-02-28/dividend_yield|1.759|2017-01-03/percent_of_shares_outstanding|3.0544|2017-01-16/percent_of_shares_outstanding|3.0099|2017-02-01/percent_of_shares_outstanding|2.9736|2017-02-16/percent_of_shares_outstanding|3.0542|2017-01-31/price|57.8206|2017-02-28/price|58.5561|2017-01-31/total_return_price|54.1465|2017-02-28/total_return_price|54.8353|2017-01-03/enterprise_value|33437.3687|2017-01-17/enterprise_value|33021.6919|2017-01-31/enterprise_value|32626.2923|2017-02-14/enterprise_value|32480.9745|2017-02-28/enterprise_value|32920.3074
amer_0027|L.TO|201703|9661|1392|4179|10418|12514|20677|5936|14741||12887|4872||0.7254|33.1523|14.7847|1.0088|0.5419|25.8254|1.8747|0.3801|0.8582|1.692|4.5823|3.0391|403.2|0.58|0.26|10404|3064|2569|334|235|-161|61.008|57.3806|33888.739|64.7702|2017-04-05/ev_revenues|0.7231|2017-04-19/ev_revenues|0.7325|2017-05-03/ev_revenues|0.764|2017-05-17/ev_revenues|0.7591|2017-05-31/ev_revenues|0.7604|2017-04-06/ev_free_cash_flow|17.9143|2017-04-20/ev_free_cash_flow|18.3172|2017-05-04/ev_free_cash_flow|19.1482|2017-05-18/ev_free_cash_flow|18.8928|2017-04-11/ps_ratio|0.5261|2017-04-25/ps_ratio|0.5537|2017-05-09/ps_ratio|0.5755|2017-05-23/ps_ratio|0.5651|2017-04-11/pe_ratio|24.1141|2017-04-25/pe_ratio|25.3806|2017-05-09/pe_ratio|26.3788|2017-05-23/pe_ratio|25.9001|2017-04-11/price_to_book_value|1.8477|2017-04-25/price_to_book_value|1.9448|2017-05-09/price_to_book_value|2.0212|2017-05-23/price_to_book_value|1.9846|2017-04-12/peg_ratio|0.3946|2017-04-26/peg_ratio|0.4167|2017-05-10/peg_ratio|0.429|2017-05-24/peg_ratio|0.4187|2017-04-11/dividend_yield|1.7321|2017-04-25/dividend_yield|1.6456|2017-05-09/dividend_yield|1.5834|2017-05-23/dividend_yield|1.6126|2017-04-03/percent_of_shares_outstanding|3.0504|2017-04-17/percent_of_shares_outstanding|2.9044|2017-05-01/percent_of_shares_outstanding|3.1445|2017-05-16/percent_of_shares_outstanding|3.0497|2017-04-28/price|64.7702|2017-05-31/price|64.5504|2017-04-28/total_return_price|60.9192|2017-05-31/total_return_price|60.7125|2017-04-11/enterprise_value|33499.4712|2017-04-25/enterprise_value|34750.0599|2017-05-09/enterprise_value|35735.778|2017-05-23/enterprise_value|35263.0356
amer_0027|L.TO|201706|10188|1673|4221|10425|12452|21118|6785|14333||12885|4935||0.7339|27.4818|18.1092|0.9878|0.5377|24.6438|1.8779|0.4009|0.8697|1.7111|5.0174|2.9752|400.3|0.9|0.27|11080|3238|2611|500|362|-127|60.9911|57.6083|33888.9794|57.4063|2017-07-12/ev_revenues|0.711|2017-07-26/ev_revenues|0.695|2017-08-09/ev_revenues|0.6894|2017-08-23/ev_revenues|0.6887|2017-07-13/ev_free_cash_flow|16.9911|2017-07-27/ev_free_cash_flow|16.5461|2017-08-10/ev_free_cash_flow|16.4153|2017-08-24/ev_free_cash_flow|16.2522|2017-07-04/ps_ratio|0.5231|2017-07-18/ps_ratio|0.5189|2017-08-01/ps_ratio|0.4949|2017-08-15/ps_ratio|0.4999|2017-08-29/ps_ratio|0.4937|2017-07-04/pe_ratio|20.1697|2017-07-18/pe_ratio|20.0091|2017-08-01/pe_ratio|19.0819|2017-08-15/pe_ratio|19.2764|2017-08-29/pe_ratio|19.0368|2017-07-04/price_to_book_value|1.8521|2017-07-18/price_to_book_value|1.8373|2017-08-01/price_to_book_value|1.7522|2017-08-15/price_to_book_value|1.7701|2017-08-29/price_to_book_value|1.7481|2017-07-05/peg_ratio|0.1987|2017-07-19/peg_ratio|0.1982|2017-08-02/peg_ratio|0.1902|2017-08-16/peg_ratio|0.1898|2017-08-30/peg_ratio|0.1873|2017-07-04/dividend_yield|1.7353|2017-07-18/dividend_yield|1.7492|2017-08-01/dividend_yield|1.8342|2017-08-15/dividend_yield|1.8157|2017-08-29/dividend_yield|1.8385|2017-07-04/percent_of_shares_outstanding|2.8123|2017-07-17/percent_of_shares_outstanding|2.8413|2017-08-01/percent_of_shares_outstanding|2.9979|2017-08-16/percent_of_shares_outstanding|2.904|2017-07-31/price|57.4063|2017-08-31/price|57.2626|2017-07-31/total_return_price|54.2224|2017-08-31/total_return_price|54.0866|2017-07-04/enterprise_value|33420.2066|2017-07-18/enterprise_value|33230.1464|2017-08-01/enterprise_value|32133.1334|2017-08-15/enterprise_value|32363.206|2017-08-29/enterprise_value|32079.7831
amer_0027|L.TO|201709|10487|1841|4379|10499|12295|20955|7225|13730||13220|5388||0.6811|19.0066|16.2284|0.9376|0.4905|18.9128|1.7367|0.1867|0.8452|1.8682|6.6378|2.8036|395|2.24|0.27|14192|4118|2882|1117|886|-119|57.5754|54.6505|31933.07|56.2903|2017-10-04/ev_revenues|0.6917|2017-10-18/ev_revenues|0.6786|2017-11-01/ev_revenues|0.6685|2017-11-15/ev_revenues|0.6844|2017-11-29/ev_revenues|0.6769|2017-10-05/ev_free_cash_flow|18.5922|2017-10-19/ev_free_cash_flow|18.2643|2017-11-02/ev_free_cash_flow|18.0387|2017-11-16/ev_free_cash_flow|18.3714|2017-11-30/ev_free_cash_flow|18.1402|2017-10-10/ps_ratio|0.5013|2017-10-24/ps_ratio|0.498|2017-11-07/ps_ratio|0.4826|2017-11-21/ps_ratio|0.4996|2017-10-10/pe_ratio|13.8907|2017-10-24/pe_ratio|13.7984|2017-11-07/pe_ratio|13.3726|2017-11-21/pe_ratio|13.8446|2017-10-10/price_to_book_value|1.7133|2017-10-24/price_to_book_value|1.7019|2017-11-07/price_to_book_value|1.6494|2017-11-21/price_to_book_value|1.7076|2017-10-11/peg_ratio|0.1404|2017-10-25/peg_ratio|0.1392|2017-11-08/peg_ratio|0.1375|2017-11-22/peg_ratio|0.1395|2017-10-10/dividend_yield|1.8126|2017-10-24/dividend_yield|1.8247|2017-11-07/dividend_yield|1.8828|2017-11-21/dividend_yield|1.8186|2017-10-02/percent_of_shares_outstanding|2.794|2017-10-16/percent_of_shares_outstanding|2.8687|2017-11-01/percent_of_shares_outstanding|2.8108|2017-11-16/percent_of_shares_outstanding|2.925|2017-10-31/price|56.2903|2017-11-30/price|57.4317|2017-10-31/total_return_price|53.4307|2017-11-30/total_return_price|54.5141|2017-10-10/enterprise_value|32006.3358|2017-10-24/enterprise_value|31855.7113|2017-11-07/enterprise_value|31161.5291|2017-11-21/enterprise_value|31931.0238
amer_0027|L.TO|201712|11327|2344|4438|10669|12173|22013|8641|13372||12873|5280||0.6763|20.8017|18.1722|0.8978|0.4975|13.7863|1.7004|0.1389|0.8675|1.8435|6.3102|2.7617|391.6|0.09|0.27|10911|3254|3563|-276|34|33|57.6769|55.0043|31836.0647|56.3326|2018-01-10/ev_revenues|0.6725|2018-01-24/ev_revenues|0.6847|2018-02-07/ev_revenues|0.6544|2018-02-21/ev_revenues|0.657|2018-01-11/ev_free_cash_flow|16.0051|2018-01-25/ev_free_cash_flow|16.3284|2018-02-08/ev_free_cash_flow|15.4508|2018-02-22/ev_free_cash_flow|15.5027|2018-01-02/ps_ratio|0.4948|2018-01-16/ps_ratio|0.4902|2018-01-30/ps_ratio|0.4836|2018-02-13/ps_ratio|0.4642|2018-02-27/ps_ratio|0.4774|2018-01-02/pe_ratio|15.2204|2018-01-16/pe_ratio|15.0784|2018-01-30/pe_ratio|14.8742|2018-02-13/pe_ratio|14.2795|2018-02-27/pe_ratio|14.6856|2018-01-02/price_to_book_value|1.7402|2018-01-16/price_to_book_value|1.7239|2018-01-30/price_to_book_value|1.7006|2018-02-13/price_to_book_value|1.6326|2018-02-27/price_to_book_value|1.679|2018-01-03/peg_ratio|0.2508|2018-01-17/peg_ratio|0.2531|2018-01-31/peg_ratio|0.2461|2018-02-14/peg_ratio|0.2382|2018-02-28/peg_ratio|0.2435|2018-01-02/dividend_yield|1.8452|2018-01-16/dividend_yield|1.8625|2018-01-30/dividend_yield|1.8881|2018-02-13/dividend_yield|1.9667|2018-02-27/dividend_yield|1.9123|2018-01-02/percent_of_shares_outstanding|2.7406|2018-01-16/percent_of_shares_outstanding|2.7952|2018-02-01/percent_of_shares_outstanding|2.8286|2018-02-16/percent_of_shares_outstanding|2.8647|2018-01-31/price|56.3326|2018-02-28/price|55.7323|2018-01-31/total_return_price|53.7224|2018-02-28/total_return_price|53.1499|2018-01-02/enterprise_value|31677.0631|2018-01-16/enterprise_value|31468.043|2018-01-30/enterprise_value|31167.577|2018-02-13/enterprise_value|30292.3057|2018-02-27/enterprise_value|30889.9723
amer_0027|L.TO|201803|11616|1719|4425|10623|12083|22454|9346|13108||12729|5043||0.6612|19.1383|15.6501|0.9034|0.458|14.0865|1.579|0.2382|0.9943|2.0123|7.0206|2.9191|384.5|0.98|0.27|10335|3127|2751|287|380|-89|55.0306|52.7323|29602.3425|55.2081|2018-04-04/ev_revenues|0.6803|2018-04-18/ev_revenues|0.6814|2018-05-02/ev_revenues|0.6863|2018-05-16/ev_revenues|0.6883|2018-05-30/ev_revenues|0.6945|2018-04-05/ev_free_cash_flow|16.3419|2018-04-19/ev_free_cash_flow|16.4592|2018-05-03/ev_free_cash_flow|16.3485|2018-05-17/ev_free_cash_flow|16.4989|2018-05-31/ev_free_cash_flow|16.7452|2018-04-10/ps_ratio|0.4584|2018-04-24/ps_ratio|0.4607|2018-05-08/ps_ratio|0.4685|2018-05-22/ps_ratio|0.4679|2018-04-10/pe_ratio|12.8927|2018-04-24/pe_ratio|12.9589|2018-05-08/pe_ratio|13.1758|2018-05-22/pe_ratio|13.1598|2018-04-10/price_to_book_value|1.615|2018-04-24/price_to_book_value|1.6233|2018-05-08/price_to_book_value|1.6504|2018-05-22/price_to_book_value|1.6484|2018-04-11/peg_ratio|0.1854|2018-04-25/peg_ratio|0.1893|2018-05-09/peg_ratio|0.1899|2018-05-23/peg_ratio|0.1915|2018-04-10/dividend_yield|1.9898|2018-04-24/dividend_yield|1.9796|2018-05-08/dividend_yield|1.947|2018-05-22/dividend_yield|1.9494|2018-04-02/percent_of_shares_outstanding|2.9327|2018-04-16/percent_of_shares_outstanding|2.9307|2018-05-01/percent_of_shares_outstanding|3.0635|2018-05-16/percent_of_shares_outstanding|3.0397|2018-04-30/price|55.2081|2018-05-31/price|56.6877|2018-04-30/total_return_price|52.9025|2018-05-31/total_return_price|54.3202|2018-04-10/enterprise_value|31522.8871|2018-04-24/enterprise_value|31628.5534|2018-05-08/enterprise_value|31974.3701|2018-05-22/enterprise_value|31948.7541
amer_0027|L.TO|201806|10469|1556|4371|10589|12363|27498|9189|18309||12462|4859||0.7009|25.7239|16.7055|0.8701|0.4729|13.3003|1.6478|0.1975|1.1966|1.9734|4.9902|2.9738|379.4|0.13|0.295|10821|3330|2820|422|53|-88|57.1527|55.0587|31940.5123|58.1503|2018-07-11/ev_revenues|0.7558|2018-07-25/ev_revenues|0.7587|2018-08-08/ev_revenues|0.7532|2018-08-22/ev_revenues|0.7556|2018-07-12/ev_free_cash_flow|21.2244|2018-07-26/ev_free_cash_flow|21.3024|2018-08-09/ev_free_cash_flow|21.0246|2018-08-23/ev_free_cash_flow|21.0703|2018-07-03/ps_ratio|0.4761|2018-07-17/ps_ratio|0.494|2018-07-31/ps_ratio|0.4873|2018-08-14/ps_ratio|0.4871|2018-08-28/ps_ratio|0.4803|2018-07-03/pe_ratio|16.5158|2018-07-17/pe_ratio|17.1376|2018-07-31/pe_ratio|16.9042|2018-08-14/pe_ratio|16.8992|2018-08-28/pe_ratio|16.6609|2018-07-03/price_to_book_value|1.7077|2018-07-17/price_to_book_value|1.772|2018-07-31/price_to_book_value|1.7479|2018-08-14/price_to_book_value|1.7474|2018-08-28/price_to_book_value|1.7227|2018-07-04/peg_ratio|1.1244|2018-07-18/peg_ratio|1.1616|2018-08-01/peg_ratio|1.1383|2018-08-15/peg_ratio|1.1437|2018-08-29/peg_ratio|1.1368|2018-07-03/dividend_yield|1.9449|2018-07-17/dividend_yield|1.8744|2018-07-31/dividend_yield|1.9002|2018-08-14/dividend_yield|1.9008|2018-08-28/dividend_yield|1.928|2018-07-03/percent_of_shares_outstanding|2.9581|2018-07-16/percent_of_shares_outstanding|2.9421|2018-08-01/percent_of_shares_outstanding|2.9082|2018-08-16/percent_of_shares_outstanding|2.9256|2018-07-31/price|58.1503|2018-08-31/price|57.0681|2018-07-31/total_return_price|56.0197|2018-08-31/total_return_price|54.9772|2018-07-03/enterprise_value|34677.7034|2018-07-17/enterprise_value|35478.9344|2018-07-31/enterprise_value|35178.0767|2018-08-14/enterprise_value|35171.7429|2018-08-28/enterprise_value|34864.5517
amer_0027|L.TO|201809|11007|1426|4623|10630|12221|27754|9265|18489||12330|4907||0.7564|60.6453|21.1102|0.8657|0.4725|16.3905|1.6948|1.1162|1.201|2.0041|2.706|2.9882|376.3|0.28|0.295|14319|4287|3695|300|109|-292|56.1043|54.3298|34516.1903|55.6647|2018-10-03/ev_revenues|0.7417|2018-10-17/ev_revenues|0.7391|2018-10-31/ev_revenues|0.75|2018-11-14/ev_revenues|0.7746|2018-11-28/ev_revenues|0.7898|2018-10-04/ev_free_cash_flow|17.7213|2018-10-18/ev_free_cash_flow|17.7743|2018-11-01/ev_free_cash_flow|17.8841|2018-11-15/ev_free_cash_flow|18.6106|2018-11-29/ev_free_cash_flow|19.0876|2018-10-09/ps_ratio|0.4462|2018-10-23/ps_ratio|0.457|2018-11-06/ps_ratio|0.4566|2018-11-20/ps_ratio|0.4834|2018-10-09/pe_ratio|36.5145|2018-10-23/pe_ratio|37.4056|2018-11-06/pe_ratio|37.3716|2018-11-20/pe_ratio|39.5608|2018-10-09/price_to_book_value|1.6436|2018-10-23/price_to_book_value|1.6838|2018-11-06/price_to_book_value|1.6822|2018-11-20/price_to_book_value|1.7808|2018-10-10/peg_ratio||2018-10-24/peg_ratio||2018-11-07/peg_ratio||2018-11-21/peg_ratio||2018-10-09/dividend_yield|2.091|2018-10-23/dividend_yield|2.0412|2018-11-06/dividend_yield|2.043|2018-11-20/dividend_yield|1.93|2018-10-01/percent_of_shares_outstanding|2.9383|2018-10-16/percent_of_shares_outstanding|3.0037|2018-11-01/percent_of_shares_outstanding|2.9707|2018-11-16/percent_of_shares_outstanding|3.1613|2018-11-30/percent_of_shares_outstanding|3.2481|2018-10-31/price|55.6647|2018-11-30/price|61.29|2018-10-31/total_return_price|53.9041|2018-11-30/total_return_price|59.3515|2018-10-09/enterprise_value|34182.0888|2018-10-23/enterprise_value|34676.6928|2018-11-06/enterprise_value|34657.8197|2018-11-20/enterprise_value|35872.8531
amer_0027|L.TO|201812|11637|2407|4803|5931|11740|17975|8704|9271||11898|4580||0.7911|37.931|18.9732|0.9636|0.5036|41.2162|1.8553||0.6982|1.8934|8.8548|3.2301|377.2|0.59|0.295|11218|3450|3005|350|224|-95|61.11|59.4611|36581.6225|63.63|2019-01-10/ev_revenues|0.6364|2019-01-24/ev_revenues|0.6395|2019-02-07/ev_revenues|0.6655|2019-02-21/ev_revenues|0.6572|2019-01-10/ev_free_cash_flow|25.4644|2019-01-24/ev_free_cash_flow|25.5854|2019-02-07/ev_free_cash_flow|26.6272|2019-02-21/ev_free_cash_flow|26.2959|2019-01-02/ps_ratio|0.496|2019-01-16/ps_ratio|0.5214|2019-01-30/ps_ratio|0.5126|2019-02-13/ps_ratio|0.5404|2019-02-27/ps_ratio|0.5333|2019-01-02/pe_ratio|30.8333|2019-01-16/pe_ratio|32.4141|2019-01-30/pe_ratio|31.8687|2019-02-13/pe_ratio|33.596|2019-02-27/pe_ratio|33.1515|2019-01-02/price_to_book_value|1.9077|2019-01-16/price_to_book_value|2.0055|2019-01-30/price_to_book_value|1.9718|2019-02-13/price_to_book_value|2.0786|2019-02-27/price_to_book_value|2.0511|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|1.8919|2019-01-16/dividend_yield|1.7996|2019-01-30/dividend_yield|1.8304|2019-02-13/dividend_yield|1.7363|2019-02-27/dividend_yield|1.7596|2019-01-15/percent_of_shares_outstanding|3.3545|2019-01-31/percent_of_shares_outstanding|3.3339|2019-02-15/percent_of_shares_outstanding|3.4199|2019-02-28/percent_of_shares_outstanding|3.3372|2019-01-31/price|63.63|2019-02-28/price|65.54|2019-01-31/total_return_price|61.9131|2019-02-28/total_return_price|63.7715|2019-01-07/enterprise_value|29151.8137|2019-01-21/enterprise_value|30018.0867|2019-02-04/enterprise_value|30322.9553|2019-02-19/enterprise_value|31129.7418
amer_0027|L.TO|201903|9868|1002|4572|12853|11566|23850|7927|15923||11101|3777||0.659|52.7624|26.3692|0.8793|0.5364|33.3485|2.0451||0.6543|1.7871|8.0726|3.0885|371.4|0.53|0.295|10659|3272|2821|278|201|-173|65.92|64.4342|30549.7478|65.63|2019-04-04/ev_revenues|0.6662|2019-04-18/ev_revenues|0.6622|2019-05-02/ev_revenues|0.6535|2019-05-16/ev_revenues|0.6924|2019-05-30/ev_revenues|0.6855|2019-04-04/ev_free_cash_flow|17.9906|2019-04-18/ev_free_cash_flow|17.8826|2019-05-02/ev_free_cash_flow|17.6477|2019-05-16/ev_free_cash_flow|18.6976|2019-05-30/ev_free_cash_flow|18.5134|2019-04-10/ps_ratio|0.5333|2019-04-24/ps_ratio|0.519|2019-05-08/ps_ratio|0.5403|2019-05-22/ps_ratio|0.5592|2019-04-10/pe_ratio|43.5752|2019-04-24/pe_ratio|42.4052|2019-05-08/pe_ratio|44.1503|2019-05-22/pe_ratio|45.6928|2019-04-10/price_to_book_value|2.2132|2019-04-24/price_to_book_value|2.1538|2019-05-08/price_to_book_value|2.2424|2019-05-22/price_to_book_value|2.3208|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|1.7699|2019-04-24/dividend_yield|1.8187|2019-05-08/dividend_yield|1.7469|2019-05-22/dividend_yield|1.6879|2019-04-15/percent_of_shares_outstanding|3.0394|2019-04-30/percent_of_shares_outstanding|3.013|2019-05-15/percent_of_shares_outstanding|3.0712|2019-05-31/percent_of_shares_outstanding|3.1223|2019-04-30/price|65.63|2019-05-31/price|69.36|2019-04-30/total_return_price|64.1507|2019-05-31/total_return_price|67.7966|2019-04-02/enterprise_value|31211.0768|2019-04-16/enterprise_value|31067.3558|2019-04-30/enterprise_value|30864.6723|2019-05-14/enterprise_value|32147.1062|2019-05-28/enterprise_value|32766.2122
amer_0027|L.TO|201906|10304|1190|4593|12754|11468|24127|7718|16409||11071|3785||0.6641|38.0207|17.9336|0.8819|0.5622|45.9412|2.3181||0.6776|1.7072|8.5726|3.0778|370.4|0.77|0.315|11133|3451|2863|413|289|-175|67.05|65.8337|31207.7268|68.48|2019-07-11/ev_revenues|0.6653|2019-07-25/ev_revenues|0.6592|2019-08-08/ev_revenues|0.6821|2019-08-22/ev_revenues|0.698|2019-07-11/ev_free_cash_flow|14.7281|2019-07-25/ev_free_cash_flow|14.5928|2019-08-08/ev_free_cash_flow|15.0997|2019-08-22/ev_free_cash_flow|15.4524|2019-07-03/ps_ratio|0.5311|2019-07-17/ps_ratio|0.5285|2019-07-31/ps_ratio|0.5409|2019-08-14/ps_ratio|0.5569|2019-08-28/ps_ratio|0.5673|2019-07-03/pe_ratio|30.9862|2019-07-17/pe_ratio|30.8341|2019-07-31/pe_ratio|31.5576|2019-08-14/pe_ratio|32.4931|2019-08-28/pe_ratio|33.0968|2019-07-03/price_to_book_value|2.2235|2019-07-17/price_to_book_value|2.2126|2019-07-31/price_to_book_value|2.2645|2019-08-14/price_to_book_value|2.3317|2019-08-28/price_to_book_value|2.375|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|1.7847|2019-07-17/dividend_yield|1.7935|2019-07-31/dividend_yield|1.7523|2019-08-14/dividend_yield|1.7019|2019-08-28/dividend_yield|1.6708|2019-07-15/percent_of_shares_outstanding|3.0244|2019-07-31/percent_of_shares_outstanding|3.0946|2019-08-15/percent_of_shares_outstanding|3.1023|2019-08-30/percent_of_shares_outstanding|3.0614|2019-07-31/price|68.48|2019-08-30/price|72.87|2019-07-31/total_return_price|67.2377|2019-08-30/total_return_price|71.5481|2019-07-09/enterprise_value|31291.0318|2019-07-23/enterprise_value|31587.5731|2019-08-06/enterprise_value|31964.6566|2019-08-20/enterprise_value|33194.7539
amer_0027|L.TO|201909|10456|1022|4824|12749|11363|24151|8200|15951||11008|3771||0.7093|33.1192|15.7007|0.9787|0.5978|34.8756|2.5026||0.6947|1.6121|10.2832|3.153|366.2|0.9|0.315|14655|4451|3761|467|334|-223|75.46|74.4138|33180.1099|70.24|2019-10-03/ev_revenues|0.7262|2019-10-17/ev_revenues|0.6921|2019-10-31/ev_revenues|0.6825|2019-11-14/ev_revenues|0.6752|2019-11-28/ev_revenues|0.6961|2019-10-03/ev_free_cash_flow|17.1017|2019-10-17/ev_free_cash_flow|16.2984|2019-10-31/ev_free_cash_flow|16.0729|2019-11-14/ev_free_cash_flow|15.901|2019-11-28/ev_free_cash_flow|16.3933|2019-10-09/ps_ratio|0.5776|2019-10-23/ps_ratio|0.5441|2019-11-06/ps_ratio|0.5436|2019-11-20/ps_ratio|0.5489|2019-10-09/pe_ratio|26.5771|2019-10-23/pe_ratio|25.0358|2019-11-06/pe_ratio|25.0143|2019-11-20/pe_ratio|25.2581|2019-10-09/price_to_book_value|2.4405|2019-10-23/price_to_book_value|2.299|2019-11-06/price_to_book_value|2.297|2019-11-20/price_to_book_value|2.3194|2019-10-09/peg_ratio|0.3003|2019-10-23/peg_ratio|0.2828|2019-11-06/peg_ratio|0.2826|2019-11-20/peg_ratio|0.2854|2019-10-09/dividend_yield|1.6453|2019-10-23/dividend_yield|1.7466|2019-11-06/dividend_yield|1.7481|2019-11-20/dividend_yield|1.7312|2019-10-15/percent_of_shares_outstanding|3.0872|2019-10-31/percent_of_shares_outstanding|3.0941|2019-11-15/percent_of_shares_outstanding|3.1418|2019-11-29/percent_of_shares_outstanding|3.3619|2019-10-31/price|70.24|2019-11-29/price|71.6|2019-10-31/total_return_price|69.2661|2019-11-29/total_return_price|70.6073|2019-10-01/enterprise_value|34470.9709|2019-10-15/enterprise_value|33386.4955|2019-10-29/enterprise_value|32328.5587|2019-11-12/enterprise_value|32556.8122|2019-11-26/enterprise_value|33024.1884
amer_0027|L.TO|201912|11310|2398|5076|12852|11268|24988|9227|15761||11013|3822||0.6638|27.6367|15.6325|0.8228|0.5358|24.6523|2.2638|0.2785|0.698|1.8028|11.6483|3.1144|364.5|0.7|0.315|11590|3582|3041|365|257|-176|67|66.3627|31600.3215|69.24|2020-01-10/ev_revenues|0.6283|2020-01-24/ev_revenues|0.6364|2020-02-07/ev_revenues|0.6474|2020-02-21/ev_revenues|0.6455|2020-01-10/ev_free_cash_flow|10.9076|2020-01-24/ev_free_cash_flow|11.0482|2020-02-07/ev_free_cash_flow|11.2394|2020-02-21/ev_free_cash_flow|11.2069|2020-01-02/ps_ratio|0.5115|2020-01-16/ps_ratio|0.5215|2020-01-30/ps_ratio|0.5344|2020-02-13/ps_ratio|0.5429|2020-02-27/ps_ratio|0.5315|2020-01-02/pe_ratio|23.0172|2020-01-16/pe_ratio|23.4655|2020-01-30/pe_ratio|24.0483|2020-02-13/pe_ratio|24.4276|2020-02-27/pe_ratio|23.9138|2020-01-02/price_to_book_value|2.1824|2020-01-16/price_to_book_value|2.2249|2020-01-30/price_to_book_value|2.2801|2020-02-13/price_to_book_value|2.3161|2020-02-27/price_to_book_value|2.2674|2020-01-02/peg_ratio|0.4954|2020-01-16/peg_ratio|0.505|2020-01-30/peg_ratio|0.5176|2020-02-13/peg_ratio|0.5257|2020-02-27/peg_ratio|0.5147|2020-01-02/dividend_yield|1.8577|2020-01-16/dividend_yield|1.8222|2020-01-30/dividend_yield|1.778|2020-02-13/dividend_yield|1.7504|2020-02-27/dividend_yield|1.788|2020-01-15/percent_of_shares_outstanding|3.1629|2020-01-31/percent_of_shares_outstanding|3.2158|2020-02-14/percent_of_shares_outstanding|3.2516|2020-02-28/percent_of_shares_outstanding|3.3391|2020-01-31/price|69.24|2020-02-28/price|66.5|2020-01-31/total_return_price|68.5813|2020-02-28/total_return_price|65.8674|2020-01-07/enterprise_value|29954.5357|2020-01-21/enterprise_value|30519.837|2020-02-04/enterprise_value|30789.8853|2020-02-18/enterprise_value|31344.3847
amer_0027|L.TO|202003|11303|2248|4485|12790|11188|24763|8656|16107||10981|3853||0.62|28.5673|10.7645|0.8894|0.5257|23.6552|2.2283|0.5091|0.7185|1.8367|5.4766|3.4149|361.2|0.66|0.315|11800|3641|3100|369|243|-172|72.55|72.2011|32081.0358|68.5|2020-05-31/total_current_assets|11581|2020-05-31/cash_on_hand|2558|2020-05-31/inventories_net|4689|2020-05-31/net_ppe|12671|2020-05-31/goodwill_and_intangible|11065|2020-05-31/liabilities|24832|2020-05-31/total_current_liabilities|8809|2020-05-31/total_long_term_liab|16023|2020-05-31/book_value_of_equity|10992|2020-05-31/retained_earnings|3871|2020-04-03/ev_revenues|0.6518|2020-04-17/ev_revenues|0.6624|2020-05-01/ev_revenues|0.6198|2020-05-15/ev_revenues|0.6147|2020-05-29/ev_revenues|0.6204|2020-04-03/ev_free_cash_flow|8.897|2020-04-17/ev_free_cash_flow|9.041|2020-05-01/ev_free_cash_flow|8.4602|2020-05-15/ev_free_cash_flow|8.3907|2020-05-29/ev_free_cash_flow|8.4681|2020-04-09/ps_ratio|0.535|2020-04-23/ps_ratio|0.5525|2020-05-07/ps_ratio|0.5011|2020-05-21/ps_ratio|0.4969|2020-04-09/pe_ratio|23.7525|2020-04-23/pe_ratio|24.5281|2020-05-07/pe_ratio|22.2475|2020-05-21/pe_ratio|22.0594|2020-04-09/price_to_book_value|2.3446|2020-04-23/price_to_book_value|2.4211|2020-05-07/price_to_book_value|2.196|2020-05-21/price_to_book_value|2.1774|2020-04-09/peg_ratio|0.2423|2020-04-23/peg_ratio|0.2502|2020-05-07/peg_ratio|0.2269|2020-05-21/peg_ratio|0.225|2020-04-09/dividend_yield|1.7507|2020-04-23/dividend_yield|1.6954|2020-05-07/dividend_yield|1.8692|2020-05-21/dividend_yield|1.8851|2020-04-15/percent_of_shares_outstanding|3.4762|2020-04-30/percent_of_shares_outstanding|3.368|2020-05-15/percent_of_shares_outstanding|3.2676|2020-05-29/percent_of_shares_outstanding|3.201|2020-04-30/price|68.5|2020-05-29/price|68.16|2020-04-06/total_return_price|75.0773|2020-04-30/total_return_price|68.1706|2020-05-29/total_return_price|67.8323|2020-04-14/enterprise_value|32302.8261|2020-04-28/enterprise_value|32374.3713|2020-05-12/enterprise_value|31204.6066|2020-05-26/enterprise_value|30070.6146
amer_0027|L.TO|202006|||||||||||||0.5972||8.1509||0.4926|21.8713|2.1571|0.2231||1.9013||3.3252||||||||||66.11|66.11|29321.2185|69.49|2020-07-10/ev_revenues|0.6124|2020-07-24/ev_revenues|0.6247|2020-08-07/ev_revenues|0.6297|2020-08-21/ev_revenues|0.6391|2020-07-10/ev_free_cash_flow|8.3585|2020-07-24/ev_free_cash_flow|8.5273|2020-08-07/ev_free_cash_flow|8.5948|2020-08-21/ev_free_cash_flow|8.7229|2020-07-02/ps_ratio|0.495|2020-07-16/ps_ratio|0.5174|2020-07-30/ps_ratio|0.5204|2020-08-13/ps_ratio|0.5258|2020-08-27/ps_ratio|0.5189|2020-07-02/pe_ratio|21.9769|2020-07-16/pe_ratio|22.9703|2020-07-30/pe_ratio|23.1023|2020-08-13/pe_ratio|23.3432|2020-08-27/pe_ratio|23.0396|2020-07-02/price_to_book_value|2.1675|2020-07-16/price_to_book_value|2.2655|2020-07-30/price_to_book_value|2.2785|2020-08-13/price_to_book_value|2.3022|2020-08-27/price_to_book_value|2.2723|2020-07-02/peg_ratio|0.2242|2020-07-16/peg_ratio|0.2343|2020-07-30/peg_ratio|0.2356|2020-08-13/peg_ratio|0.2381|2020-08-27/peg_ratio|0.235|2020-07-02/dividend_yield|1.8922|2020-07-16/dividend_yield|1.8103|2020-07-30/dividend_yield|1.8|2020-08-13/dividend_yield|1.7814|2020-08-27/dividend_yield|1.8049|2020-07-15/percent_of_shares_outstanding|3.2996|2020-07-31/percent_of_shares_outstanding|3.2526|2020-08-14/percent_of_shares_outstanding|3.2576|2020-08-31/percent_of_shares_outstanding|3.1792|2020-07-31/price|69.49|2020-08-31/price|67.41|2020-07-31/total_return_price|69.49|2020-08-31/total_return_price|67.41|2020-07-07/enterprise_value|30072.5689|2020-07-21/enterprise_value|30602.0921|2020-08-04/enterprise_value|30952.7222|2020-08-18/enterprise_value|31392.7989
amer_0027|L.TO|202009|||||||||||||0.6143||8.3843||0.5196|23.0132|2.2752|0.2353||1.8026||3.2622||||||||||69.73|69.73|31131.6152|67.57|2020-10-02/ev_revenues|0.6263|2020-10-16/ev_revenues|0.6266|2020-10-22/ev_revenues|0.6138|2020-10-02/ev_free_cash_flow|8.5491|2020-10-16/ev_free_cash_flow|8.5521|2020-10-22/ev_free_cash_flow|8.3783|2020-10-08/ps_ratio|0.5152|2020-10-22/ps_ratio|0.5027|2020-10-23/ps_ratio|0.5023|2020-10-08/price_to_book_value|2.2557|2020-10-22/price_to_book_value|2.2013|2020-10-23/price_to_book_value|2.1993|2020-10-08/peg_ratio|0.2333|2020-10-22/peg_ratio|0.2277|2020-10-23/peg_ratio|0.2275|2020-10-08/dividend_yield|1.8182|2020-10-22/dividend_yield|1.8631|2020-10-23/dividend_yield|1.8648|2020-10-23/price|67.57|2020-10-23/total_return_price|67.57|2020-10-13/enterprise_value|30652.1821|2020-10-22/enterprise_value|30187.0604