amer_0108|KXS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0108|KXS.TO|Long Name|Kinaxis Inc Total Current Assets (Quarterly) (CAD)|Kinaxis Inc Cash and Short Term Investments (Quarterly) (CAD)|Kinaxis Inc Inventories (Quarterly) (CAD)|Kinaxis Inc Net PP&E (Quarterly) (CAD)|Kinaxis Inc Goodwill and Intangibles (Quarterly) (CAD)|Kinaxis Inc Total Liabilities (Quarterly) (CAD)|Kinaxis Inc Total Current Liabilities (Quarterly) (CAD)|Kinaxis Inc Total Long Term Liabilities (Quarterly) (CAD)|Kinaxis Inc Total Deposits (Quarterly) (CAD)|Kinaxis Inc Book Value (Quarterly) (CAD)|Kinaxis Inc Retained Earnings (Quarterly) (CAD)|Kinaxis Inc Treasury Stock (Quarterly) (CAD)|Kinaxis Inc EV to Revenues|Kinaxis Inc EV to Earnings|Kinaxis Inc EV to Free Cash Flow|Kinaxis Inc EV to Assets (Quarterly)|Kinaxis Inc PS Ratio|Kinaxis Inc PE Ratio|Kinaxis Inc Price to Book Value|Kinaxis Inc PEG Ratio|Kinaxis Inc Debt to Equity Ratio|Kinaxis Inc Dividend Yield|Kinaxis Inc Shareholder Yield (TTM)|Kinaxis Inc Percent of Shares Outstanding Short|Kinaxis Inc Average Diluted Shares Outstanding (Quarterly)|Kinaxis Inc EPS Diluted (Quarterly) (CAD)|Kinaxis Inc Dividend Per Share (Quarterly) (CAD)|Kinaxis Inc Revenue (Quarterly) (CAD)|Kinaxis Inc Gross Profit (Quarterly) (CAD)|Kinaxis Inc SG&A Expense (Quarterly) (CAD)|Kinaxis Inc Pre-Tax Income (Quarterly) (CAD)|Kinaxis Inc Net Income (Quarterly) (CAD)|Kinaxis Inc Net Interest Income (Quarterly) (CAD)|Kinaxis Inc Price (CAD)|Kinaxis Inc Total Return Price (CAD)|Kinaxis Inc Enterprise Value (CAD)||
amer_0108|KXS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0108|KXS.TO|201306|||||||||||||||||||||||||23.5749|-0.1533||16.08|11.4074|5.8633|-2.6268|-3.6129|0.0153|||||
amer_0108|KXS.TO|201309|||||||||||||||||||||||||23.5749|-0.1225||16.0471|11.3154|5.3342|-1.5963|-2.8883|0.0166|||||
amer_0108|KXS.TO|201312|30.647|14.6944||2.5633||122.4729|42.5044|79.9684||-78.3259|-92.686||||||||||-0.3398||||23.5749|-0.0374||17.1283|12.297|5.6206|1.2889|-0.8817|-0.0136|||||
amer_0108|KXS.TO|201403|||||||||||||||||||||||||23.5749|0.0915||17.2199|11.8973|5.165|3.0421|2.157|-0.2833|||||
amer_0108|KXS.TO|201406|74.1988|53.8096||4.6342||45.8393|45.6985|0.1408||44.5498|-52.663||3.7324|-35.4491||2.8885|4.1205||7.0685||0|0|0.4226|1.1469|15.6369|-0.3708||19.556|13.4176|6.9488|-4.7827|-5.7523|-0.2759|13.35|13.35|261.0902|14.37|2014-07-07/ev_revenues|4.0764|2014-07-14/ev_revenues|4.1034|2014-07-21/ev_revenues|4.626|2014-07-28/ev_revenues|4.5653|2014-08-05/ev_revenues|4.2888|2014-08-12/ev_revenues|4.6766|2014-08-19/ev_revenues|4.9632|2014-08-26/ev_revenues|5.0476|2014-07-07/ps_ratio|4.4353|2014-07-14/ps_ratio|4.46|2014-07-21/ps_ratio|4.9384|2014-07-28/ps_ratio|4.8828|2014-08-05/ps_ratio|4.6297|2014-08-12/ps_ratio|4.9847|2014-08-19/ps_ratio|5.247|2014-08-26/ps_ratio|5.3242|2014-07-07/price_to_book_value|7.6086|2014-07-14/price_to_book_value|7.6509|2014-07-21/price_to_book_value|8.4716|2014-07-28/price_to_book_value|8.3763|2014-08-05/price_to_book_value|7.9421|2014-08-12/price_to_book_value|8.551|2014-08-19/price_to_book_value|9.0011|2014-08-26/price_to_book_value|9.1334|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0132|2014-07-16/percent_of_shares_outstanding|0.0106|2014-08-01/percent_of_shares_outstanding|0.0071|2014-08-18/percent_of_shares_outstanding|0.0038|2014-07-07/price|14.37|2014-07-14/price|14.45|2014-07-21/price|16|2014-07-28/price|15.82|2014-08-05/price|15|2014-08-12/price|16.15|2014-08-19/price|17|2014-08-26/price|17.25|2014-07-07/total_return_price|14.37|2014-07-14/total_return_price|14.45|2014-07-21/total_return_price|16|2014-07-28/total_return_price|15.82|2014-08-05/total_return_price|15|2014-08-12/total_return_price|16.15|2014-08-19/total_return_price|17|2014-08-26/total_return_price|17.25|2014-07-07/enterprise_value|285.15|2014-07-14/enterprise_value|287.037|2014-07-21/enterprise_value|323.5984|2014-07-28/enterprise_value|319.3526|2014-08-05/enterprise_value|300.0104|2014-08-12/enterprise_value|327.1366|2014-08-19/enterprise_value|347.1864|2014-08-26/enterprise_value|353.0834
amer_0108|KXS.TO|201409|74.7046|62.4134||5.2026||40.9301|40.7961|0.1339||50.3488|-52.2995||4.2918|-180.1871||3.4395|4.7691||7.4751||0|0|0|0.0021|24.7585|0.1089||19.2475|13.9623|5.6084|4.2129|2.7346|0.0033|15.94|15.94|313.9507|15.87|2014-10-07/ev_revenues|4.2692|2014-10-14/ev_revenues|4.2627|2014-10-21/ev_revenues|4.1659|2014-10-28/ev_revenues|4.2821|2014-11-04/ev_revenues|4.6581|2014-11-11/ev_revenues|4.7953|2014-11-18/ev_revenues|4.8986|2014-11-25/ev_revenues|5.0535|2014-10-07/ps_ratio|4.7482|2014-10-14/ps_ratio|4.7422|2014-10-21/ps_ratio|4.6524|2014-10-28/ps_ratio|4.7601|2014-11-04/ps_ratio|5.1087|2014-11-11/ps_ratio|5.2358|2014-11-18/ps_ratio|5.3316|2014-11-25/ps_ratio|5.4752|2014-10-07/price_to_book_value|7.4423|2014-10-14/price_to_book_value|7.4329|2014-10-21/price_to_book_value|7.2922|2014-10-28/price_to_book_value|7.4611|2014-11-04/price_to_book_value|8.0074|2014-11-11/price_to_book_value|8.2067|2014-11-18/price_to_book_value|8.3568|2014-11-25/price_to_book_value|8.5819|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0004|2014-10-16/percent_of_shares_outstanding|0.0021|2014-11-03/percent_of_shares_outstanding|0.0131|2014-11-17/percent_of_shares_outstanding|0.0004|2014-10-07/price|15.87|2014-10-14/price|15.85|2014-10-21/price|15.55|2014-10-28/price|15.91|2014-11-04/price|17.075|2014-11-11/price|17.5|2014-11-18/price|17.82|2014-11-25/price|18.3|2014-10-07/total_return_price|15.87|2014-10-14/total_return_price|15.85|2014-10-21/total_return_price|15.55|2014-10-28/total_return_price|15.91|2014-11-04/total_return_price|17.075|2014-11-11/total_return_price|17.5|2014-11-18/total_return_price|17.82|2014-11-25/total_return_price|18.3|2014-10-07/enterprise_value|312.2979|2014-10-14/enterprise_value|311.8257|2014-10-21/enterprise_value|304.7423|2014-10-28/enterprise_value|313.2424|2014-11-04/enterprise_value|340.7495|2014-11-11/enterprise_value|350.7843|2014-11-18/enterprise_value|358.34|2014-11-25/enterprise_value|369.6734
amer_0108|KXS.TO|201412|90.109|65.8282||5.5053||51.7249|49.5351|2.1898||54.1213|-53.7082||5.0632|-1897.1652|26.4936|3.5273|5.4842||8.5959||0|0|-15.0403|0.6429|23.7152|0.0455||21.3951|15.2187|8.4137|2.4737|0.6639|0.0193|18.33|18.33|370.3817|18.47|2015-01-06/ev_revenues|4.8133|2015-01-13/ev_revenues|4.8225|2015-01-20/ev_revenues|4.9697|2015-01-27/ev_revenues|4.9298|2015-02-03/ev_revenues|5.0371|2015-02-10/ev_revenues|5.4971|2015-02-17/ev_revenues|5.8374|2015-02-24/ev_revenues|5.8359|2015-01-07/ev_free_cash_flow|25.9039|2015-01-14/ev_free_cash_flow|26.8642|2015-01-21/ev_free_cash_flow|27.5043|2015-01-28/ev_free_cash_flow|27.0832|2015-02-04/ev_free_cash_flow|27.8749|2015-02-11/ev_free_cash_flow|30.4018|2015-02-18/ev_free_cash_flow|32.3728|2015-02-25/ev_free_cash_flow|35.7756|2015-01-06/ps_ratio|5.2299|2015-01-13/ps_ratio|5.2384|2015-01-20/ps_ratio|5.3743|2015-01-27/ps_ratio|5.3375|2015-02-03/ps_ratio|5.4366|2015-02-10/ps_ratio|5.8613|2015-02-17/ps_ratio|6.1756|2015-02-24/ps_ratio|6.1742|2015-01-06/price_to_book_value|8.1015|2015-01-13/price_to_book_value|8.1147|2015-01-20/price_to_book_value|8.3252|2015-01-27/price_to_book_value|8.2682|2015-02-03/price_to_book_value|8.4217|2015-02-10/price_to_book_value|9.0797|2015-02-17/price_to_book_value|9.5665|2015-02-24/price_to_book_value|9.5644|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.1281|2015-01-16/percent_of_shares_outstanding|0.1251|2015-02-02/percent_of_shares_outstanding|0.1226|2015-02-17/percent_of_shares_outstanding|0.1053|2015-01-06/price|18.47|2015-01-13/price|18.5|2015-01-20/price|18.98|2015-01-27/price|18.85|2015-02-03/price|19.2|2015-02-10/price|20.7|2015-02-17/price|21.81|2015-02-24/price|21.805|2015-01-06/total_return_price|18.47|2015-01-13/total_return_price|18.5|2015-01-20/total_return_price|18.98|2015-01-27/total_return_price|18.85|2015-02-03/total_return_price|19.2|2015-02-10/total_return_price|20.7|2015-02-17/total_return_price|21.81|2015-02-24/total_return_price|21.805|2015-01-06/enterprise_value|372.6366|2015-01-13/enterprise_value|373.3488|2015-01-20/enterprise_value|384.7437|2015-01-27/enterprise_value|381.6576|2015-02-03/enterprise_value|389.9663|2015-02-10/enterprise_value|425.5753|2015-02-17/enterprise_value|451.9259|2015-02-24/enterprise_value|451.8072
amer_0108|KXS.TO|201503|124.5722|99.82||7.6978||78.8609|58.813|20.0479||63.5743|-55.6269||6.2764|879.4062|43.2552|3.7285|6.9877||9.9235||0|0|-9.6637|0.0173|25.1333|0.1239||24.4136|17.2236|7.4154|4.6979|2.9577|0.0297|26.5|26.5|531.0629|26.61|2015-04-07/ev_revenues|6.3074|2015-04-14/ev_revenues|6.4368|2015-04-21/ev_revenues|6.9686|2015-04-28/ev_revenues|6.4678|2015-05-05/ev_revenues|6.9039|2015-05-12/ev_revenues|6.7801|2015-05-19/ev_revenues|7.1205|2015-05-26/ev_revenues|7.5904|2015-04-01/ev_free_cash_flow|12.8983|2015-04-08/ev_free_cash_flow|12.7504|2015-04-15/ev_free_cash_flow|13.7174|2015-04-22/ev_free_cash_flow|14.0359|2015-04-29/ev_free_cash_flow|13.0576|2015-05-06/ev_free_cash_flow|13.7913|2015-05-13/ev_free_cash_flow|13.5695|2015-05-20/ev_free_cash_flow|14.252|2015-05-27/ev_free_cash_flow|15.3043|2015-04-07/ps_ratio|7.0167|2015-04-14/ps_ratio|7.138|2015-04-21/ps_ratio|7.6363|2015-04-28/ps_ratio|7.167|2015-05-05/ps_ratio|7.5757|2015-05-12/ps_ratio|7.4597|2015-05-19/ps_ratio|7.7787|2015-05-26/ps_ratio|8.2191|2015-04-07/price_to_book_value|9.9647|2015-04-14/price_to_book_value|10.137|2015-04-21/price_to_book_value|10.8448|2015-04-28/price_to_book_value|10.1782|2015-05-05/price_to_book_value|10.7586|2015-05-12/price_to_book_value|10.5939|2015-05-19/price_to_book_value|11.047|2015-05-26/price_to_book_value|11.6723|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0172|2015-04-16/percent_of_shares_outstanding|0.1053|2015-05-01/percent_of_shares_outstanding|0.0028|2015-05-19/percent_of_shares_outstanding|0.0319|2015-04-07/price|26.61|2015-04-14/price|27.07|2015-04-21/price|28.96|2015-04-28/price|27.18|2015-05-05/price|28.73|2015-05-12/price|28.29|2015-05-19/price|29.5|2015-05-26/price|31.17|2015-04-07/total_return_price|26.61|2015-04-14/total_return_price|27.07|2015-04-21/total_return_price|28.96|2015-04-28/total_return_price|27.18|2015-05-05/total_return_price|28.73|2015-05-12/total_return_price|28.29|2015-05-19/total_return_price|29.5|2015-05-26/total_return_price|31.17|2015-04-07/enterprise_value|533.6816|2015-04-14/enterprise_value|544.6328|2015-04-21/enterprise_value|589.6278|2015-04-28/enterprise_value|547.2516|2015-05-05/enterprise_value|584.1523|2015-05-12/enterprise_value|573.6772|2015-05-19/enterprise_value|602.4836|2015-05-26/enterprise_value|642.2411
amer_0108|KXS.TO|201506|123.0441|105.7072||8.5493||67.944|50.6579|17.2861||70.4909|-48.0278||5.9417|43.9089|13.7685|4.0431|7.3148|53.1215|9.4396||0|0|-0.2639|0.0718|25.3943|0.2459||29.143|21.4134|7.0349|9.5098|6.3907|0.0516|27.84|27.84|559.7022|26.45|2015-07-07/ev_revenues|5.589|2015-07-14/ev_revenues|6.3375|2015-07-21/ev_revenues|6.1675|2015-07-28/ev_revenues|6.3629|2015-08-04/ev_revenues|6.8196|2015-08-11/ev_revenues|8.1568|2015-08-18/ev_revenues|8.2405|2015-08-25/ev_revenues|7.6442|2015-07-02/ev_free_cash_flow|12.446|2015-07-06/ev_free_cash_flow|12.076|2015-07-13/ev_free_cash_flow|13.5725|2015-07-20/ev_free_cash_flow|13.5063|2015-07-27/ev_free_cash_flow|13.7216|2015-08-04/ev_free_cash_flow|14.8427|2015-08-11/ev_free_cash_flow|17.753|2015-08-18/ev_free_cash_flow|17.9352|2015-08-25/ev_free_cash_flow|16.6375|2015-07-07/ps_ratio|6.9496|2015-07-14/ps_ratio|7.7247|2015-07-21/ps_ratio|7.5487|2015-07-28/ps_ratio|7.751|2015-08-04/ps_ratio|8.2239|2015-08-11/ps_ratio|9.6086|2015-08-18/ps_ratio|9.6953|2015-08-25/ps_ratio|9.0778|2015-07-06/pe_ratio|50.1639|2015-07-13/pe_ratio|55.3349|2015-07-20/pe_ratio|55.1059|2015-07-27/pe_ratio|55.85|2015-08-04/pe_ratio|59.7235|2015-08-11/pe_ratio|69.7792|2015-08-18/pe_ratio|70.4088|2015-08-25/pe_ratio|65.9248|2015-07-07/price_to_book_value|8.9683|2015-07-14/price_to_book_value|9.9686|2015-07-21/price_to_book_value|9.7414|2015-07-28/price_to_book_value|10.0025|2015-08-04/price_to_book_value|10.6128|2015-08-11/price_to_book_value|12.3997|2015-08-18/price_to_book_value|12.5116|2015-08-25/price_to_book_value|11.7148|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0548|2015-07-16/percent_of_shares_outstanding|0.082|2015-08-04/percent_of_shares_outstanding|0.1264|2015-08-17/percent_of_shares_outstanding|0.1531|2015-07-07/price|26.45|2015-07-14/price|29.4|2015-07-21/price|28.73|2015-07-28/price|29.5|2015-08-04/price|31.3|2015-08-11/price|36.57|2015-08-18/price|36.9|2015-08-25/price|34.55|2015-07-07/total_return_price|26.45|2015-07-14/total_return_price|29.4|2015-07-21/total_return_price|28.73|2015-07-28/total_return_price|29.5|2015-08-04/total_return_price|31.3|2015-08-11/total_return_price|36.57|2015-08-18/total_return_price|36.9|2015-08-25/total_return_price|34.55|2015-07-07/enterprise_value|526.4796|2015-07-14/enterprise_value|596.9881|2015-07-21/enterprise_value|580.9743|2015-07-28/enterprise_value|599.3782|2015-08-04/enterprise_value|642.4004|2015-08-11/enterprise_value|768.3597|2015-08-18/enterprise_value|776.2471|2015-08-25/enterprise_value|720.0793
amer_0108|KXS.TO|201509|152.7807|121.611||9.7663||83.9117|66.5676|17.3441||83.5091|-46.8175||8.9256|58.2298|19.4263|5.2143|10.4047|75.5607|13.4271||0|0|-0.2411|0.1519|25.4988|0.1963||30.9627|21.9846|8.5385|7.7639|4.9797|0.0393|39.6|39.6|840.7803|41.05|2015-10-06/ev_revenues|8.1991|2015-10-13/ev_revenues|8.0146|2015-10-20/ev_revenues|7.7323|2015-10-27/ev_revenues|8.2105|2015-11-03/ev_revenues|9.1076|2015-11-10/ev_revenues|9.3148|2015-11-17/ev_revenues|9.0143|2015-11-24/ev_revenues|9.1463|2015-10-06/ev_free_cash_flow|18.9652|2015-10-13/ev_free_cash_flow|18.5386|2015-10-20/ev_free_cash_flow|17.8855|2015-10-27/ev_free_cash_flow|18.9915|2015-11-03/ev_free_cash_flow|21.0667|2015-11-10/ev_free_cash_flow|21.546|2015-11-17/ev_free_cash_flow|20.8508|2015-11-24/ev_free_cash_flow|21.1563|2015-10-06/ps_ratio|9.6644|2015-10-13/ps_ratio|9.4737|2015-10-20/ps_ratio|9.1818|2015-10-27/ps_ratio|9.6762|2015-11-03/ps_ratio|10.6038|2015-11-10/ps_ratio|10.818|2015-11-17/ps_ratio|10.5072|2015-11-24/ps_ratio|10.6438|2015-10-06/pe_ratio|67.1324|2015-10-13/pe_ratio|65.8078|2015-10-20/pe_ratio|63.7799|2015-10-27/pe_ratio|67.2142|2015-11-03/pe_ratio|73.6576|2015-11-10/pe_ratio|75.1458|2015-11-17/pe_ratio|72.9871|2015-11-24/pe_ratio|73.9356|2015-10-06/price_to_book_value|11.8551|2015-10-13/price_to_book_value|11.6212|2015-10-20/price_to_book_value|11.2631|2015-10-27/price_to_book_value|11.8696|2015-11-03/price_to_book_value|13.0074|2015-11-10/price_to_book_value|13.2702|2015-11-17/price_to_book_value|12.889|2015-11-24/price_to_book_value|13.0565|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.2677|2015-10-16/percent_of_shares_outstanding|0.081|2015-11-02/percent_of_shares_outstanding|0.1384|2015-11-16/percent_of_shares_outstanding|0.0148|2015-10-06/price|41.05|2015-10-13/price|40.24|2015-10-20/price|39|2015-10-27/price|41.1|2015-11-03/price|45.04|2015-11-10/price|45.95|2015-11-17/price|44.63|2015-11-24/price|45.21|2015-10-06/total_return_price|41.05|2015-10-13/total_return_price|40.24|2015-10-20/total_return_price|39|2015-10-27/total_return_price|41.1|2015-11-03/total_return_price|45.04|2015-11-10/total_return_price|45.95|2015-11-17/total_return_price|44.63|2015-11-24/total_return_price|45.21|2015-10-06/enterprise_value|868.4|2015-10-13/enterprise_value|848.8651|2015-10-20/enterprise_value|818.9598|2015-10-27/enterprise_value|869.6059|2015-11-03/enterprise_value|964.6277|2015-11-10/enterprise_value|986.5743|2015-11-17/enterprise_value|954.7396|2015-11-24/enterprise_value|968.7276
amer_0108|KXS.TO|201512|167.4961|137.8738||10.1987||86.6889|65.5258|21.1631||91.0059|-46.6141||9.7065|62.8141|22.452|5.6722|11.2229|77.9587|13.767||0|0|-0.2072|0.8016|25.7656|0.0668||32.3147|23.2459|11.0726|7.2561|1.7179|0.0427|47.67|47.67|1028.0559|48.21|2016-01-05/ev_revenues|8.8965|2016-01-12/ev_revenues|9.0616|2016-01-19/ev_revenues|7.912|2016-01-26/ev_revenues|8.6457|2016-02-02/ev_revenues|8.5475|2016-02-09/ev_revenues|6.0288|2016-02-16/ev_revenues|6.6329|2016-02-23/ev_revenues|7.1387|2016-01-05/ev_free_cash_flow|19.8784|2016-01-12/ev_free_cash_flow|20.2473|2016-01-19/ev_free_cash_flow|17.6787|2016-01-26/ev_free_cash_flow|19.3179|2016-02-02/ev_free_cash_flow|19.0984|2016-02-09/ev_free_cash_flow|13.4708|2016-02-16/ev_free_cash_flow|14.8205|2016-02-23/ev_free_cash_flow|15.9507|2016-01-05/ps_ratio|10.5008|2016-01-12/ps_ratio|10.6729|2016-01-19/ps_ratio|9.4749|2016-01-26/ps_ratio|10.2394|2016-02-02/ps_ratio|10.137|2016-02-09/ps_ratio|7.5124|2016-02-16/ps_ratio|8.1419|2016-02-23/ps_ratio|8.669|2016-01-05/pe_ratio|76.1857|2016-01-12/pe_ratio|77.4341|2016-01-19/pe_ratio|68.7425|2016-01-26/pe_ratio|74.2893|2016-02-02/pe_ratio|73.5466|2016-02-09/pe_ratio|54.5041|2016-02-16/pe_ratio|59.0712|2016-02-23/pe_ratio|62.8955|2016-01-05/price_to_book_value|12.9364|2016-01-12/price_to_book_value|13.1484|2016-01-19/price_to_book_value|11.6725|2016-01-26/price_to_book_value|12.6144|2016-02-02/price_to_book_value|12.4883|2016-02-09/price_to_book_value|9.2549|2016-02-16/price_to_book_value|10.0303|2016-02-23/price_to_book_value|10.6797|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.3782|2016-01-18/percent_of_shares_outstanding|0.498|2016-02-01/percent_of_shares_outstanding|0.4412|2016-02-16/percent_of_shares_outstanding|0.3254|2016-01-05/price|48.21|2016-01-12/price|49|2016-01-19/price|43.5|2016-01-26/price|47.01|2016-02-02/price|46.54|2016-02-09/price|34.49|2016-02-16/price|37.38|2016-02-23/price|39.8|2016-01-05/total_return_price|48.21|2016-01-12/total_return_price|49|2016-01-19/total_return_price|43.5|2016-01-26/total_return_price|47.01|2016-02-02/total_return_price|46.54|2016-02-09/total_return_price|34.49|2016-02-16/total_return_price|37.38|2016-02-23/total_return_price|39.8|2016-01-05/enterprise_value|1039.4144|2016-01-12/enterprise_value|1058.7062|2016-01-19/enterprise_value|924.3962|2016-01-26/enterprise_value|1010.1104|2016-02-02/enterprise_value|998.633|2016-02-09/enterprise_value|704.372|2016-02-16/enterprise_value|774.9458|2016-02-23/enterprise_value|834.0422
amer_0108|KXS.TO|201603|166.2147|140.5989||9.3302||82.5195|64.5287|17.9908||93.0254|-39.2335||7.0718|51.6814|15.8012|5.2155|8.5993|62.3898|10.5938||0|0|-0.2511|0.6206|25.745|0.1786||37.1281|25.996|12.3394|7.6174|4.6273|0.1016|39.48|39.48|826.2278|43.59|2016-04-05/ev_revenues|7.1505|2016-04-12/ev_revenues|7.4244|2016-04-19/ev_revenues|7.6058|2016-04-26/ev_revenues|7.09|2016-05-03/ev_revenues|7.0239|2016-05-10/ev_revenues|8.2312|2016-05-17/ev_revenues|8.0838|2016-05-24/ev_revenues|8.1669|2016-05-31/ev_revenues|8.696|2016-04-05/ev_free_cash_flow|25.2388|2016-04-12/ev_free_cash_flow|26.2058|2016-04-19/ev_free_cash_flow|26.846|2016-04-26/ev_free_cash_flow|25.0254|2016-05-03/ev_free_cash_flow|24.792|2016-05-10/ev_free_cash_flow|29.0534|2016-05-17/ev_free_cash_flow|28.5332|2016-05-24/ev_free_cash_flow|28.8267|2016-05-31/ev_free_cash_flow|30.6939|2016-04-05/ps_ratio|8.6141|2016-04-12/ps_ratio|8.9007|2016-04-19/ps_ratio|9.0904|2016-04-26/ps_ratio|8.5509|2016-05-03/ps_ratio|8.4817|2016-05-10/ps_ratio|9.7445|2016-05-17/ps_ratio|9.5903|2016-05-24/ps_ratio|9.6773|2016-05-31/ps_ratio|10.2306|2016-04-05/pe_ratio|63.4045|2016-04-12/pe_ratio|65.5136|2016-04-19/pe_ratio|66.91|2016-04-26/pe_ratio|62.939|2016-05-03/pe_ratio|62.4299|2016-05-10/pe_ratio|71.7246|2016-05-17/pe_ratio|70.59|2016-05-24/pe_ratio|71.23|2016-05-31/pe_ratio|75.3028|2016-04-05/price_to_book_value|11.4692|2016-04-12/price_to_book_value|11.8508|2016-04-19/price_to_book_value|12.1034|2016-04-26/price_to_book_value|11.385|2016-05-03/price_to_book_value|11.293|2016-05-10/price_to_book_value|12.9743|2016-05-17/price_to_book_value|12.769|2016-05-24/price_to_book_value|12.8848|2016-05-31/price_to_book_value|13.6215|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.693|2016-04-18/percent_of_shares_outstanding|0.6831|2016-05-02/percent_of_shares_outstanding|0.6684|2016-05-16/percent_of_shares_outstanding|0.76|2016-04-05/price|43.59|2016-04-12/price|45.04|2016-04-19/price|46|2016-04-26/price|43.27|2016-05-03/price|42.92|2016-05-10/price|49.31|2016-05-17/price|48.53|2016-05-24/price|48.97|2016-05-31/price|51.77|2016-04-05/total_return_price|43.59|2016-04-12/total_return_price|45.04|2016-04-19/total_return_price|46|2016-04-26/total_return_price|43.27|2016-05-03/total_return_price|42.92|2016-05-10/total_return_price|49.31|2016-05-17/total_return_price|48.53|2016-05-24/total_return_price|48.97|2016-05-31/total_return_price|51.77|2016-04-05/enterprise_value|926.3318|2016-04-12/enterprise_value|961.8227|2016-04-19/enterprise_value|985.3201|2016-04-26/enterprise_value|918.4993|2016-05-03/enterprise_value|909.9325|2016-05-10/enterprise_value|1066.3373|2016-05-17/enterprise_value|1047.2457|2016-05-24/enterprise_value|1058.0153|2016-05-31/enterprise_value|1126.5495
amer_0108|KXS.TO|201606|174.8407|148.5323||11.2554||84.8917|66.2909|18.6008||101.2044|-34.9148||8.5807|73.0272|30.2871|6.0822|10.1101|74.4155|13.461|5.2506|0|0|-0.1324|0.5485|25.9|0.1675||37.0223|25.796|13.4076|6.1201|4.1746|0.076|51.16|51.16|1111.6189|51.93|2016-07-05/ev_revenues|8.2451|2016-07-12/ev_revenues|8.4553|2016-07-19/ev_revenues|8.3529|2016-07-26/ev_revenues|8.6492|2016-08-02/ev_revenues|10.1865|2016-08-09/ev_revenues|9.8309|2016-08-16/ev_revenues|9.4753|2016-08-23/ev_revenues|9.8219|2016-08-30/ev_revenues|10.0177|2016-07-05/ev_free_cash_flow|32.5928|2016-07-12/ev_free_cash_flow|33.4234|2016-07-19/ev_free_cash_flow|33.0188|2016-07-26/ev_free_cash_flow|34.1901|2016-08-02/ev_free_cash_flow|40.2669|2016-08-09/ev_free_cash_flow|38.8613|2016-08-16/ev_free_cash_flow|37.4557|2016-08-23/ev_free_cash_flow|38.8258|2016-08-30/ev_free_cash_flow|39.5996|2016-07-05/ps_ratio|9.7216|2016-07-12/ps_ratio|9.9407|2016-07-19/ps_ratio|9.834|2016-07-26/ps_ratio|10.1428|2016-08-02/ps_ratio|11.7453|2016-08-09/ps_ratio|11.3747|2016-08-16/ps_ratio|11.004|2016-08-23/ps_ratio|11.3653|2016-08-30/ps_ratio|11.5694|2016-07-05/pe_ratio|85.2572|2016-07-12/pe_ratio|87.1781|2016-07-19/pe_ratio|86.2423|2016-07-26/pe_ratio|88.9512|2016-08-02/pe_ratio|103.0048|2016-08-09/pe_ratio|99.7541|2016-08-16/pe_ratio|96.5034|2016-08-23/pe_ratio|99.672|2016-08-30/pe_ratio|101.4615|2016-07-05/price_to_book_value|12.6639|2016-07-12/price_to_book_value|12.9492|2016-07-19/price_to_book_value|12.8102|2016-07-26/price_to_book_value|13.2126|2016-08-02/price_to_book_value|15.3001|2016-08-09/price_to_book_value|14.8172|2016-08-16/price_to_book_value|14.3344|2016-08-23/price_to_book_value|14.805|2016-08-30/price_to_book_value|15.0708|2016-07-07/peg_ratio|5.2152|2016-07-14/peg_ratio|5.368|2016-07-21/peg_ratio|5.3761|2016-07-28/peg_ratio|6.2253|2016-08-04/peg_ratio|6.2506|2016-08-11/peg_ratio|6.0249|2016-08-18/peg_ratio|5.9044|2016-08-25/peg_ratio|6.2961|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.5826|2016-07-18/percent_of_shares_outstanding|0.5831|2016-08-02/percent_of_shares_outstanding|0.4883|2016-08-16/percent_of_shares_outstanding|0.2539|2016-07-05/price|51.93|2016-07-12/price|53.1|2016-07-19/price|52.53|2016-07-26/price|54.18|2016-08-02/price|62.74|2016-08-09/price|60.76|2016-08-16/price|58.78|2016-08-23/price|60.71|2016-08-30/price|61.8|2016-07-05/total_return_price|51.93|2016-07-12/total_return_price|53.1|2016-07-19/total_return_price|52.53|2016-07-26/total_return_price|54.18|2016-08-02/total_return_price|62.74|2016-08-09/total_return_price|60.76|2016-08-16/total_return_price|58.78|2016-08-23/total_return_price|60.71|2016-08-30/total_return_price|61.8|2016-07-05/enterprise_value|1133.1105|2016-07-12/enterprise_value|1161.9863|2016-07-19/enterprise_value|1147.9186|2016-07-26/enterprise_value|1188.6409|2016-08-02/enterprise_value|1399.9034|2016-08-09/enterprise_value|1351.0366|2016-08-16/enterprise_value|1302.1698|2016-08-23/enterprise_value|1349.8026|2016-08-30/enterprise_value|1376.704
amer_0108|KXS.TO|201609|196.621|146.8644||14.1142||100.6313|80.1368|20.4945||110.4156|-32.3149||10.3068|110.532|40.7425|7.1656|11.8708|104.1048|15.4635|6.6969|0|0|-0.1021|0.1698|26.1134|0.1174||39.0157|26.6725|13.955|5.3619|3.1621|0.1252|63.41|63.41|1416.4392|66.5|2016-10-04/ev_revenues|10.3387|2016-10-11/ev_revenues|9.9565|2016-10-18/ev_revenues|10.424|2016-10-25/ev_revenues|10.25|2016-11-01/ev_revenues|10.2739|2016-11-08/ev_revenues|10.3131|2016-11-15/ev_revenues|9.5281|2016-11-22/ev_revenues|9.936|2016-11-29/ev_revenues|9.9718|2016-10-04/ev_free_cash_flow|72.3847|2016-10-11/ev_free_cash_flow|69.7084|2016-10-18/ev_free_cash_flow|72.9821|2016-10-25/ev_free_cash_flow|71.7634|2016-11-01/ev_free_cash_flow|71.9307|2016-11-08/ev_free_cash_flow|72.2055|2016-11-15/ev_free_cash_flow|66.7095|2016-11-22/ev_free_cash_flow|69.565|2016-11-29/ev_free_cash_flow|69.8159|2016-10-04/ps_ratio|11.8303|2016-10-11/ps_ratio|11.4318|2016-10-18/ps_ratio|11.9193|2016-10-25/ps_ratio|11.7378|2016-11-01/ps_ratio|11.7627|2016-11-08/ps_ratio|11.8037|2016-11-15/ps_ratio|10.9853|2016-11-22/ps_ratio|11.4105|2016-11-29/ps_ratio|11.4479|2016-10-04/pe_ratio|125.4248|2016-10-11/pe_ratio|121.2|2016-10-18/pe_ratio|126.3679|2016-10-25/pe_ratio|124.4441|2016-11-01/pe_ratio|124.7081|2016-11-08/pe_ratio|125.1419|2016-11-15/pe_ratio|116.4659|2016-11-22/pe_ratio|120.9737|2016-11-29/pe_ratio|121.3698|2016-10-04/price_to_book_value|14.9521|2016-10-11/price_to_book_value|14.4485|2016-10-18/price_to_book_value|15.0646|2016-10-25/price_to_book_value|14.8352|2016-11-01/price_to_book_value|14.8667|2016-11-08/price_to_book_value|14.9184|2016-11-15/price_to_book_value|13.8841|2016-11-22/price_to_book_value|14.4215|2016-11-29/price_to_book_value|14.4687|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.3517|2016-10-17/percent_of_shares_outstanding|0.4836|2016-11-01/percent_of_shares_outstanding|0.4436|2016-11-16/percent_of_shares_outstanding|1.1732|2016-10-04/price|66.5|2016-10-11/price|64.26|2016-10-18/price|67|2016-10-25/price|65.98|2016-11-01/price|66.12|2016-11-08/price|66.35|2016-11-15/price|61.75|2016-11-22/price|64.14|2016-11-29/price|64.35|2016-10-04/total_return_price|66.5|2016-10-11/total_return_price|64.26|2016-10-18/total_return_price|67|2016-10-25/total_return_price|65.98|2016-11-01/total_return_price|66.12|2016-11-08/total_return_price|66.35|2016-11-15/total_return_price|61.75|2016-11-22/total_return_price|64.14|2016-11-29/total_return_price|64.35|2016-10-04/enterprise_value|1504.0846|2016-10-11/enterprise_value|1448.4737|2016-10-18/enterprise_value|1516.4977|2016-10-25/enterprise_value|1491.1749|2016-11-01/enterprise_value|1494.6506|2016-11-08/enterprise_value|1500.3606|2016-11-15/enterprise_value|1386.1597|2016-11-22/enterprise_value|1445.4945|2016-11-29/enterprise_value|1450.708
amer_0108|KXS.TO|201612|212.1466|172.3984||14.3569||108.6079|88.8921|19.7158||118.2178|-30.8082||9.5401|97.3092|66.7931|6.112|10.9978|116.598|13.8999||0|0|-0.1087|1.3881|26.1937|0.0801||40.3812|27.7147|15.3925|4.7968|2.283|0.1041|61.82|61.82|1387.8975|61.1|2017-01-04/ev_revenues|8.8015|2017-01-11/ev_revenues|9.1864|2017-01-18/ev_revenues|9.3537|2017-01-25/ev_revenues|9.5892|2017-02-01/ev_revenues|9.4219|2017-02-08/ev_revenues|10.07|2017-02-15/ev_revenues|10.632|2017-02-22/ev_revenues|11.1063|2017-01-04/ev_free_cash_flow|40.2614|2017-01-11/ev_free_cash_flow|42.0223|2017-01-18/ev_free_cash_flow|42.7876|2017-01-25/ev_free_cash_flow|43.8649|2017-02-01/ev_free_cash_flow|43.0996|2017-02-08/ev_free_cash_flow|46.0642|2017-02-15/ev_free_cash_flow|48.635|2017-02-22/ev_free_cash_flow|50.8046|2017-01-04/ps_ratio|10.3412|2017-01-11/ps_ratio|10.7424|2017-01-18/ps_ratio|10.9167|2017-01-25/ps_ratio|11.1621|2017-02-01/ps_ratio|10.9878|2017-02-08/ps_ratio|11.6631|2017-02-15/ps_ratio|12.2487|2017-02-22/ps_ratio|12.7429|2017-01-04/pe_ratio|112.4267|2017-01-11/pe_ratio|116.7876|2017-01-18/pe_ratio|118.6829|2017-01-25/pe_ratio|121.351|2017-02-01/pe_ratio|119.4557|2017-02-08/pe_ratio|126.7975|2017-02-15/pe_ratio|133.164|2017-02-22/pe_ratio|138.537|2017-01-04/price_to_book_value|12.8901|2017-01-11/price_to_book_value|13.3901|2017-01-18/price_to_book_value|13.6074|2017-01-25/price_to_book_value|13.9133|2017-02-01/price_to_book_value|13.696|2017-02-08/price_to_book_value|14.5378|2017-02-15/price_to_book_value|15.2677|2017-02-22/price_to_book_value|15.8837|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.4351|2017-01-16/percent_of_shares_outstanding|1.4494|2017-02-01/percent_of_shares_outstanding|1.5815|2017-02-16/percent_of_shares_outstanding|1.3277|2017-01-04/price|61.1|2017-01-11/price|63.47|2017-01-18/price|64.5|2017-01-25/price|65.95|2017-02-01/price|64.92|2017-02-08/price|68.91|2017-02-15/price|72.37|2017-02-22/price|75.29|2017-01-04/total_return_price|61.1|2017-01-11/total_return_price|63.47|2017-01-18/total_return_price|64.5|2017-01-25/total_return_price|65.95|2017-02-01/total_return_price|64.92|2017-02-08/total_return_price|68.91|2017-02-15/total_return_price|72.37|2017-02-22/total_return_price|75.29|2017-01-04/enterprise_value|1351.4417|2017-01-11/enterprise_value|1410.5498|2017-01-18/enterprise_value|1436.2381|2017-01-25/enterprise_value|1472.4012|2017-02-01/enterprise_value|1446.7129|2017-02-08/enterprise_value|1546.2239|2017-02-15/enterprise_value|1632.5167|2017-02-22/enterprise_value|1705.3418
amer_0108|KXS.TO|201703|233.4121|189.3068||13.7285||117.05|97.2673|19.7828||130.3505|-26.1744||10.9065|121.3983|49.8907|6.8162|12.5347|136.2737|15.6242||0|0|-0.0904|1.3988|26.3162|0.1589||43.0854|29.3463|14.4858|6.8278|4.2712|0.2211|74.06|74.06|1674.6654|75.64|2017-04-05/ev_revenues|10.8053|2017-04-12/ev_revenues|10.7816|2017-04-19/ev_revenues|10.975|2017-04-26/ev_revenues|11.5917|2017-05-03/ev_revenues|11.9722|2017-05-10/ev_revenues|12.4684|2017-05-17/ev_revenues|12.0309|2017-05-24/ev_revenues|13.0281|2017-05-31/ev_revenues|13.082|2017-04-05/ev_free_cash_flow|49.0289|2017-04-12/ev_free_cash_flow|48.921|2017-04-19/ev_free_cash_flow|49.7986|2017-04-26/ev_free_cash_flow|52.597|2017-05-03/ev_free_cash_flow|54.3236|2017-05-10/ev_free_cash_flow|56.5752|2017-05-17/ev_free_cash_flow|54.5897|2017-05-24/ev_free_cash_flow|59.1147|2017-05-31/ev_free_cash_flow|59.3592|2017-04-05/ps_ratio|12.3917|2017-04-12/ps_ratio|12.3671|2017-04-19/ps_ratio|12.567|2017-04-26/ps_ratio|13.2043|2017-05-03/ps_ratio|13.5975|2017-05-10/ps_ratio|14.1102|2017-05-17/ps_ratio|13.6581|2017-05-24/ps_ratio|14.6885|2017-05-31/ps_ratio|14.7442|2017-04-05/pe_ratio|144.4087|2017-04-12/pe_ratio|144.1224|2017-04-19/pe_ratio|146.4515|2017-04-26/pe_ratio|153.8782|2017-05-03/pe_ratio|158.4601|2017-05-10/pe_ratio|164.4358|2017-05-17/pe_ratio|159.1665|2017-05-24/pe_ratio|171.1751|2017-05-31/pe_ratio|171.8243|2017-04-05/price_to_book_value|14.6743|2017-04-12/price_to_book_value|14.6452|2017-04-19/price_to_book_value|14.8819|2017-04-26/price_to_book_value|15.6366|2017-05-03/price_to_book_value|16.1022|2017-05-10/price_to_book_value|16.7094|2017-05-17/price_to_book_value|16.174|2017-05-24/price_to_book_value|17.3942|2017-05-29/price_to_book_value|17.6484|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.3806|2017-04-17/percent_of_shares_outstanding|1.7256|2017-05-01/percent_of_shares_outstanding|2.2656|2017-05-16/percent_of_shares_outstanding|2.036|2017-04-05/price|75.64|2017-04-12/price|75.49|2017-04-19/price|76.71|2017-04-26/price|80.6|2017-05-03/price|83|2017-05-10/price|86.13|2017-05-17/price|83.37|2017-05-24/price|89.66|2017-05-31/price|90|2017-04-05/total_return_price|75.64|2017-04-12/total_return_price|75.49|2017-04-19/total_return_price|76.71|2017-04-26/total_return_price|80.6|2017-05-03/total_return_price|83|2017-05-10/total_return_price|86.13|2017-05-17/total_return_price|83.37|2017-05-24/total_return_price|89.66|2017-05-31/total_return_price|90|2017-04-05/enterprise_value|1723.5002|2017-04-12/enterprise_value|1719.7069|2017-04-19/enterprise_value|1750.5587|2017-04-26/enterprise_value|1848.9301|2017-05-03/enterprise_value|1909.6221|2017-05-10/enterprise_value|1988.7744|2017-05-17/enterprise_value|1918.9787|2017-05-24/enterprise_value|2078.0421|2017-05-31/enterprise_value|2086.6402
amer_0108|KXS.TO|201706|230.0405|195.4412||13.9917||104.2942|87.7091|16.5851||139.9836|-18.1792||11.885|107.2485|53.9279|7.597|13.5074|157.4101|16.5406||0|0|-0.0826|2.0868|26.5237|0.2825||44.2126|30.7804|14.2891|8.9902|7.5871|0.417|82.45|82.45|1895.7135|78.4|2017-07-05/ev_revenues|10.7761|2017-07-12/ev_revenues|11.2028|2017-07-19/ev_revenues|11.1205|2017-07-26/ev_revenues|11.2333|2017-08-02/ev_revenues|11.1068|2017-08-09/ev_revenues|8.9625|2017-08-16/ev_revenues|9.4288|2017-08-23/ev_revenues|9.4883|2017-08-30/ev_revenues|9.4014|2017-07-05/ev_free_cash_flow|46.8422|2017-07-12/ev_free_cash_flow|48.6971|2017-07-19/ev_free_cash_flow|48.3394|2017-07-26/ev_free_cash_flow|48.8296|2017-08-02/ev_free_cash_flow|48.2798|2017-08-09/ev_free_cash_flow|38.9586|2017-08-16/ev_free_cash_flow|40.9858|2017-08-23/ev_free_cash_flow|41.2442|2017-08-30/ev_free_cash_flow|40.8666|2017-07-05/ps_ratio|12.3632|2017-07-12/ps_ratio|12.8047|2017-07-19/ps_ratio|12.7196|2017-07-26/ps_ratio|12.8363|2017-08-02/ps_ratio|12.7054|2017-08-09/ps_ratio|10.4866|2017-08-16/ps_ratio|10.9692|2017-08-23/ps_ratio|11.0307|2017-08-30/ps_ratio|10.9408|2017-07-05/pe_ratio|122.7315|2017-07-12/pe_ratio|127.1147|2017-07-19/pe_ratio|126.2694|2017-07-26/pe_ratio|127.4278|2017-08-02/pe_ratio|126.1285|2017-08-09/pe_ratio|104.1026|2017-08-16/pe_ratio|108.8929|2017-08-23/pe_ratio|109.5034|2017-08-30/pe_ratio|108.6111|2017-07-04/price_to_book_value|14.2775|2017-07-11/price_to_book_value|14.39|2017-07-18/price_to_book_value|14.6006|2017-07-25/price_to_book_value|15.0144|2017-08-01/price_to_book_value|14.5969|2017-08-08/price_to_book_value|14.4626|2017-08-15/price_to_book_value|12.3756|2017-08-22/price_to_book_value|12.9835|2017-08-29/price_to_book_value|12.332|2017-07-06/peg_ratio|24.879|2017-07-13/peg_ratio|25.6946|2017-07-20/peg_ratio|26.0896|2017-07-27/peg_ratio|25.6818|2017-08-03/peg_ratio|25.64|2017-08-10/peg_ratio|20.785|2017-08-17/peg_ratio|22.5157|2017-08-24/peg_ratio|22.4194|2017-08-31/peg_ratio|23.5304|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.4046|2017-07-17/percent_of_shares_outstanding|1.3343|2017-08-01/percent_of_shares_outstanding|1.5422|2017-08-16/percent_of_shares_outstanding|1.2589|2017-07-05/price|78.4|2017-07-12/price|81.2|2017-07-19/price|80.66|2017-07-26/price|81.4|2017-08-02/price|80.57|2017-08-09/price|66.5|2017-08-16/price|69.56|2017-08-23/price|69.95|2017-08-30/price|69.38|2017-07-05/total_return_price|78.4|2017-07-12/total_return_price|81.2|2017-07-19/total_return_price|80.66|2017-07-26/total_return_price|81.4|2017-08-02/total_return_price|80.57|2017-08-09/total_return_price|66.5|2017-08-16/total_return_price|69.56|2017-08-23/total_return_price|69.95|2017-08-30/total_return_price|69.38|2017-07-05/enterprise_value|1796.3187|2017-07-12/enterprise_value|1867.4529|2017-07-19/enterprise_value|1853.7342|2017-07-26/enterprise_value|1872.534|2017-08-02/enterprise_value|1851.4477|2017-08-09/enterprise_value|1493.998|2017-08-16/enterprise_value|1571.7376|2017-08-23/enterprise_value|1581.6456|2017-08-30/enterprise_value|1567.1647
amer_0108|KXS.TO|201709|229.8825|188.3291||15.564||100.6992|86.7295|13.9697||144.9874|-9.8993||10.1146|77.7176|43.967|6.8654|11.6788|115.9374|13.4427|23.7006|0|0|-0.0904|1.8894|26.5073|0.2883||41.9802|29.8435|12.8074|9.84|7.5621|0.346|74.06|74.06|1686.0605|71.87|2017-10-04/ev_revenues|9.6675|2017-10-11/ev_revenues|9.591|2017-10-18/ev_revenues|9.0002|2017-10-25/ev_revenues|8.8637|2017-11-01/ev_revenues|8.3793|2017-11-08/ev_revenues|9.5925|2017-11-15/ev_revenues|9.6375|2017-11-22/ev_revenues|10.2718|2017-11-29/ev_revenues|9.6945|2017-10-04/ev_free_cash_flow|38.1984|2017-10-11/ev_free_cash_flow|37.8962|2017-10-18/ev_free_cash_flow|35.5617|2017-10-25/ev_free_cash_flow|35.0225|2017-11-01/ev_free_cash_flow|33.1087|2017-11-08/ev_free_cash_flow|37.9022|2017-11-15/ev_free_cash_flow|38.0799|2017-11-22/ev_free_cash_flow|40.5863|2017-11-29/ev_free_cash_flow|38.3051|2017-10-04/ps_ratio|11.1771|2017-10-11/ps_ratio|11.0978|2017-10-18/ps_ratio|10.4851|2017-10-25/ps_ratio|10.3436|2017-11-01/ps_ratio|9.8412|2017-11-08/ps_ratio|11.0994|2017-11-15/ps_ratio|11.146|2017-11-22/ps_ratio|11.8039|2017-11-29/ps_ratio|11.2051|2017-10-04/pe_ratio|88.7525|2017-10-11/pe_ratio|88.1227|2017-10-18/pe_ratio|83.2572|2017-10-25/pe_ratio|82.1334|2017-11-01/pe_ratio|78.1447|2017-11-08/pe_ratio|88.135|2017-11-15/pe_ratio|88.5055|2017-11-22/pe_ratio|93.7292|2017-11-29/pe_ratio|88.9748|2017-10-03/price_to_book_value|12.7712|2017-10-10/price_to_book_value|12.5659|2017-10-17/price_to_book_value|12.0991|2017-10-24/price_to_book_value|11.7762|2017-10-31/price_to_book_value|11.2884|2017-11-07/price_to_book_value|12.5641|2017-11-14/price_to_book_value|12.4325|2017-11-21/price_to_book_value|13.1502|2017-11-28/price_to_book_value|13.0783|2017-10-05/peg_ratio|1.6693|2017-10-12/peg_ratio|1.6698|2017-10-19/peg_ratio|1.573|2017-10-26/peg_ratio|1.5798|2017-11-02/peg_ratio|1.6618|2017-11-09/peg_ratio|1.6611|2017-11-16/peg_ratio|1.7093|2017-11-23/peg_ratio|1.7693|2017-11-30/peg_ratio|1.7142|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.8592|2017-10-16/percent_of_shares_outstanding|1.7147|2017-11-01/percent_of_shares_outstanding|1.8267|2017-11-16/percent_of_shares_outstanding|1.7602|2017-10-04/price|71.87|2017-10-11/price|71.36|2017-10-18/price|67.42|2017-10-25/price|66.51|2017-11-01/price|63.28|2017-11-08/price|71.37|2017-11-15/price|71.67|2017-11-22/price|75.9|2017-11-29/price|72.05|2017-10-04/total_return_price|71.87|2017-10-11/total_return_price|71.36|2017-10-18/total_return_price|67.42|2017-10-25/total_return_price|66.51|2017-11-01/total_return_price|63.28|2017-11-08/total_return_price|71.37|2017-11-15/total_return_price|71.67|2017-11-22/total_return_price|75.9|2017-11-29/total_return_price|72.05|2017-10-04/enterprise_value|1640.1802|2017-10-11/enterprise_value|1627.2049|2017-10-18/enterprise_value|1526.9638|2017-10-25/enterprise_value|1503.8117|2017-11-01/enterprise_value|1421.6343|2017-11-08/enterprise_value|1627.4593|2017-11-15/enterprise_value|1635.0919|2017-11-22/enterprise_value|1742.7111|2017-11-29/enterprise_value|1644.7598
amer_0108|KXS.TO|201712|245.477|199.2722||21.8089||110.4966|98.3175|12.1791||156.8585|-3.1111||10.4053|66.656|41.1136|6.5811|11.9423|94.8282|13.4749|1.7925|0|0|-0.0865|1.2459|26.598|0.2671||43.7801|31.3963|14.4429|10.2624|6.976|0.4808|76.79|76.79|1765.3544|76.71|2018-01-03/ev_revenues|10.1552|2018-01-10/ev_revenues|10.2996|2018-01-17/ev_revenues|10.3704|2018-01-24/ev_revenues|11.3948|2018-01-31/ev_revenues|11.0572|2018-02-07/ev_revenues|10.7212|2018-02-14/ev_revenues|11.0248|2018-02-21/ev_revenues|11.0292|2018-02-28/ev_revenues|11.6616|2018-01-03/ev_free_cash_flow|57.873|2018-01-10/ev_free_cash_flow|58.6962|2018-01-17/ev_free_cash_flow|59.0994|2018-01-24/ev_free_cash_flow|64.9372|2018-01-31/ev_free_cash_flow|63.0137|2018-02-07/ev_free_cash_flow|61.0985|2018-02-14/ev_free_cash_flow|62.8289|2018-02-21/ev_free_cash_flow|62.8541|2018-02-28/ev_free_cash_flow|66.4576|2018-01-03/ps_ratio|11.7403|2018-01-10/ps_ratio|11.8903|2018-01-17/ps_ratio|11.9638|2018-01-24/ps_ratio|13.0275|2018-01-31/ps_ratio|12.677|2018-02-07/ps_ratio|12.3281|2018-02-14/ps_ratio|12.6433|2018-02-21/ps_ratio|12.6479|2018-02-28/ps_ratio|13.3045|2018-01-03/pe_ratio|76.9558|2018-01-10/pe_ratio|77.9389|2018-01-17/pe_ratio|78.4205|2018-01-24/pe_ratio|85.3927|2018-01-31/pe_ratio|83.0954|2018-02-07/pe_ratio|80.8081|2018-02-14/pe_ratio|82.8747|2018-02-21/pe_ratio|82.9048|2018-02-28/pe_ratio|87.2085|2018-01-03/price_to_book_value|12.4744|2018-01-10/price_to_book_value|12.6337|2018-01-17/price_to_book_value|12.7118|2018-01-24/price_to_book_value|13.842|2018-01-31/price_to_book_value|13.4696|2018-02-07/price_to_book_value|13.0988|2018-02-14/price_to_book_value|13.4338|2018-02-21/price_to_book_value|13.4387|2018-02-28/price_to_book_value|14.1363|2018-01-04/peg_ratio|0.9187|2018-01-11/peg_ratio|0.9414|2018-01-18/peg_ratio|0.9476|2018-01-25/peg_ratio|1.0008|2018-02-01/peg_ratio|1.0135|2018-02-08/peg_ratio|0.9444|2018-02-15/peg_ratio|1.001|2018-02-22/peg_ratio|0.9818|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.2171|2018-01-16/percent_of_shares_outstanding|1.1617|2018-02-01/percent_of_shares_outstanding|1.0087|2018-02-16/percent_of_shares_outstanding|0.8637|2018-01-03/price|76.71|2018-01-10/price|77.69|2018-01-17/price|78.17|2018-01-24/price|85.12|2018-01-31/price|82.83|2018-02-07/price|80.55|2018-02-14/price|82.61|2018-02-21/price|82.64|2018-02-28/price|86.93|2018-01-03/total_return_price|76.71|2018-01-10/total_return_price|77.69|2018-01-17/total_return_price|78.17|2018-01-24/total_return_price|85.12|2018-01-31/total_return_price|82.83|2018-02-07/total_return_price|80.55|2018-02-14/total_return_price|82.61|2018-02-21/total_return_price|82.64|2018-02-28/total_return_price|86.93|2018-01-03/enterprise_value|1757.4388|2018-01-10/enterprise_value|1782.4365|2018-01-17/enterprise_value|1794.6803|2018-01-24/enterprise_value|1971.9602|2018-01-31/enterprise_value|1913.5471|2018-02-07/enterprise_value|1855.3891|2018-02-14/enterprise_value|1907.9354|2018-02-21/enterprise_value|1908.7006|2018-02-28/enterprise_value|2018.1295
amer_0108|KXS.TO|201803|276.1132|215.104||42.3557||132.1727|99.247|32.9257||205.9115|33.4485||10.8995|68.4778|62.1149|5.6462|12.5132|82.022|13.2956|0.9963|0|0|-0.0798|0.7753|26.6671|0.2147||46.5451|33.7433|15.9445|9.7046|5.751|0.1832|81.76|81.76|1886.2537|81.02|2018-04-04/ev_revenues|10.5499|2018-04-11/ev_revenues|10.3727|2018-04-18/ev_revenues|11.1396|2018-04-25/ev_revenues|10.7271|2018-05-02/ev_revenues|10.6995|2018-05-09/ev_revenues|10.6181|2018-05-16/ev_revenues|10.6704|2018-05-23/ev_revenues|10.6414|2018-05-30/ev_revenues|10.9929|2018-04-04/ev_free_cash_flow|76.8702|2018-04-11/ev_free_cash_flow|75.579|2018-04-18/ev_free_cash_flow|81.1672|2018-04-25/ev_free_cash_flow|78.1614|2018-05-02/ev_free_cash_flow|77.9603|2018-05-09/ev_free_cash_flow|77.3676|2018-05-16/ev_free_cash_flow|77.7487|2018-05-23/ev_free_cash_flow|77.537|2018-05-30/ev_free_cash_flow|80.0982|2018-04-04/ps_ratio|12.1972|2018-04-11/ps_ratio|12.0136|2018-04-18/ps_ratio|12.8084|2018-04-25/ps_ratio|12.3809|2018-05-02/ps_ratio|12.3523|2018-05-09/ps_ratio|12.268|2018-05-16/ps_ratio|12.3222|2018-05-23/ps_ratio|12.2921|2018-05-30/ps_ratio|12.6564|2018-04-04/pe_ratio|76.967|2018-04-11/pe_ratio|75.808|2018-04-18/pe_ratio|80.8239|2018-04-25/pe_ratio|78.126|2018-05-02/pe_ratio|77.9455|2018-05-09/pe_ratio|77.4135|2018-05-16/pe_ratio|77.7555|2018-05-23/pe_ratio|77.5655|2018-05-30/pe_ratio|79.8644|2018-04-04/price_to_book_value|10.0885|2018-04-11/price_to_book_value|9.9366|2018-04-18/price_to_book_value|10.5941|2018-04-25/price_to_book_value|10.2404|2018-05-02/price_to_book_value|10.2168|2018-05-09/price_to_book_value|10.1471|2018-05-16/price_to_book_value|10.1919|2018-05-23/price_to_book_value|10.167|2018-05-30/price_to_book_value|10.4683|2018-04-05/peg_ratio|0.7718|2018-04-12/peg_ratio|0.7645|2018-04-19/peg_ratio|0.7754|2018-04-26/peg_ratio|0.777|2018-05-03/peg_ratio|0.7583|2018-05-10/peg_ratio|0.7754|2018-05-17/peg_ratio|0.7483|2018-05-24/peg_ratio|0.7677|2018-05-31/peg_ratio|0.8022|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.7462|2018-04-16/percent_of_shares_outstanding|0.8228|2018-05-01/percent_of_shares_outstanding|0.7808|2018-05-16/percent_of_shares_outstanding|0.8922|2018-04-04/price|81.02|2018-04-11/price|79.8|2018-04-18/price|85.08|2018-04-25/price|82.24|2018-05-02/price|82.05|2018-05-09/price|81.49|2018-05-16/price|81.85|2018-05-23/price|81.65|2018-05-30/price|84.07|2018-04-04/total_return_price|81.02|2018-04-11/total_return_price|79.8|2018-04-18/total_return_price|85.08|2018-04-25/total_return_price|82.24|2018-05-02/total_return_price|82.05|2018-05-09/total_return_price|81.49|2018-05-16/total_return_price|81.85|2018-05-23/total_return_price|81.65|2018-05-30/total_return_price|84.07|2018-04-04/enterprise_value|1862.2407|2018-04-11/enterprise_value|1830.9601|2018-04-18/enterprise_value|1966.3387|2018-04-25/enterprise_value|1893.5214|2018-05-02/enterprise_value|1888.6498|2018-05-09/enterprise_value|1874.2915|2018-05-16/enterprise_value|1883.5219|2018-05-23/enterprise_value|1878.3939|2018-05-30/enterprise_value|1940.4424
amer_0108|KXS.TO|201806|292.4243|231.4053||48.9355||134.5867|102.9227|31.664||225.63|39.9989||11.6451|80.0141|84.8503|5.729|13.3323|84.1298|11.0274|0.8269|0|0|-0.0738|1.0259|26.7494|0.2064||50.3083|34.1904|16.8249|7.8364|5.5025|0.249|88.56|88.56|2055.5656|88.5|2018-07-04/ev_revenues|11.3009|2018-07-11/ev_revenues|11.2071|2018-07-18/ev_revenues|11.6232|2018-07-25/ev_revenues|12.383|2018-08-01/ev_revenues|11.3932|2018-08-08/ev_revenues|12.4852|2018-08-15/ev_revenues|12.8857|2018-08-22/ev_revenues|12.3248|2018-08-29/ev_revenues|12.6713|2018-07-04/ev_free_cash_flow|95.0441|2018-07-11/ev_free_cash_flow|94.2558|2018-07-18/ev_free_cash_flow|97.7553|2018-07-25/ev_free_cash_flow|104.1452|2018-08-01/ev_free_cash_flow|95.8204|2018-08-08/ev_free_cash_flow|105.0051|2018-08-15/ev_free_cash_flow|108.3732|2018-08-22/ev_free_cash_flow|103.6555|2018-08-29/ev_free_cash_flow|106.5697|2018-07-04/ps_ratio|12.9059|2018-07-11/ps_ratio|12.8097|2018-07-18/ps_ratio|13.2369|2018-07-25/ps_ratio|14.0171|2018-08-01/ps_ratio|13.0007|2018-08-08/ps_ratio|14.1221|2018-08-15/ps_ratio|14.5334|2018-08-22/ps_ratio|13.9573|2018-08-29/ps_ratio|14.3132|2018-07-04/pe_ratio|90.622|2018-07-11/pe_ratio|89.9462|2018-07-18/pe_ratio|92.9464|2018-07-25/pe_ratio|98.4247|2018-08-01/pe_ratio|91.2876|2018-08-08/pe_ratio|99.162|2018-08-15/pe_ratio|102.0496|2018-08-22/pe_ratio|98.0049|2018-08-29/pe_ratio|100.5034|2018-07-04/price_to_book_value|10.1719|2018-07-11/price_to_book_value|10.0961|2018-07-18/price_to_book_value|10.4329|2018-07-25/price_to_book_value|11.0478|2018-08-01/price_to_book_value|10.2467|2018-08-08/price_to_book_value|11.1305|2018-08-15/price_to_book_value|11.4546|2018-08-22/price_to_book_value|11.0006|2018-08-29/price_to_book_value|11.2811|2018-07-05/peg_ratio|1.705|2018-07-12/peg_ratio|1.724|2018-07-19/peg_ratio|1.8071|2018-07-26/peg_ratio|1.8408|2018-08-02/peg_ratio|1.7277|2018-08-09/peg_ratio|1.8791|2018-08-16/peg_ratio|1.9306|2018-08-23/peg_ratio|1.8338|2018-08-30/peg_ratio|1.9054|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.0205|2018-07-16/percent_of_shares_outstanding|1.0045|2018-08-01/percent_of_shares_outstanding|1.1314|2018-08-16/percent_of_shares_outstanding|1.2753|2018-07-04/price|88.5|2018-07-11/price|87.84|2018-07-18/price|90.77|2018-07-25/price|96.12|2018-08-01/price|89.15|2018-08-08/price|96.84|2018-08-15/price|99.66|2018-08-22/price|95.71|2018-08-29/price|98.15|2018-07-04/total_return_price|88.5|2018-07-11/total_return_price|87.84|2018-07-18/total_return_price|90.77|2018-07-25/total_return_price|96.12|2018-08-01/total_return_price|89.15|2018-08-08/total_return_price|96.84|2018-08-15/total_return_price|99.66|2018-08-22/total_return_price|95.71|2018-08-29/total_return_price|98.15|2018-07-04/enterprise_value|2063.6917|2018-07-11/enterprise_value|2046.5758|2018-07-18/enterprise_value|2122.5603|2018-07-25/enterprise_value|2261.3035|2018-08-01/enterprise_value|2080.5484|2018-08-08/enterprise_value|2279.9755|2018-08-15/enterprise_value|2353.1074|2018-08-22/enterprise_value|2250.6708|2018-08-29/enterprise_value|2313.9481
amer_0108|KXS.TO|201809|284.4361|227.4125||46.6399||118.1929|92.6135|25.5794||230.1156|42.4142||12.6244|105.9294|106.1756|6.6036|14.265|100.1655|11.2432|1.8876|0|0|-0.067|1.0089|26.895|0.1307||47.825|32.12|18.6215|5.2263|3.4838|0.3451|97.82|97.82|2305.3901|92.91|2018-10-03/ev_revenues|11.622|2018-10-10/ev_revenues|10.0521|2018-10-17/ev_revenues|10.8212|2018-10-24/ev_revenues|10.5643|2018-10-31/ev_revenues|11.0655|2018-11-07/ev_revenues|11.1042|2018-11-14/ev_revenues|7.7545|2018-11-21/ev_revenues|7.8401|2018-11-28/ev_revenues|8.8425|2018-10-03/ev_free_cash_flow|96.736|2018-10-10/ev_free_cash_flow|83.6686|2018-10-17/ev_free_cash_flow|90.0702|2018-10-24/ev_free_cash_flow|87.9325|2018-10-31/ev_free_cash_flow|92.1044|2018-11-07/ev_free_cash_flow|92.4262|2018-11-14/ev_free_cash_flow|64.5446|2018-11-21/ev_free_cash_flow|65.2571|2018-11-28/ev_free_cash_flow|73.6009|2018-10-03/ps_ratio|13.1766|2018-10-10/ps_ratio|11.5641|2018-10-17/ps_ratio|12.354|2018-10-24/ps_ratio|12.0902|2018-10-31/ps_ratio|12.605|2018-11-07/ps_ratio|12.6448|2018-11-14/ps_ratio|9.2042|2018-11-21/ps_ratio|9.2921|2018-11-28/ps_ratio|10.3217|2018-10-03/pe_ratio|113.4482|2018-10-10/pe_ratio|99.5648|2018-10-17/pe_ratio|106.3661|2018-10-24/pe_ratio|104.0949|2018-10-31/pe_ratio|108.5274|2018-11-07/pe_ratio|108.8693|2018-11-14/pe_ratio|79.2465|2018-11-21/pe_ratio|80.0035|2018-11-28/pe_ratio|88.8684|2018-10-03/price_to_book_value|10.5064|2018-10-10/price_to_book_value|9.2206|2018-10-17/price_to_book_value|9.8505|2018-10-24/price_to_book_value|9.6402|2018-10-31/price_to_book_value|10.0506|2018-11-07/price_to_book_value|10.0823|2018-11-14/price_to_book_value|7.339|2018-11-21/price_to_book_value|7.4091|2018-11-28/price_to_book_value|8.23|2018-10-01/peg_ratio|103.6696|2018-10-09/peg_ratio|92.591|2018-10-16/peg_ratio|92.8602|2018-10-23/peg_ratio|94.1091|2018-10-30/peg_ratio|92.1065|2018-11-06/peg_ratio|94.4967|2018-11-13/peg_ratio|72.4686|2018-11-20/peg_ratio|69.9816|2018-11-27/peg_ratio|72.7162|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.0616|2018-10-16/percent_of_shares_outstanding|0.9567|2018-11-01/percent_of_shares_outstanding|0.7549|2018-11-16/percent_of_shares_outstanding|0.9801|2018-11-30/percent_of_shares_outstanding|0.9596|2018-10-03/price|92.91|2018-10-10/price|81.54|2018-10-17/price|87.11|2018-10-24/price|85.25|2018-10-31/price|88.88|2018-11-07/price|89.16|2018-11-14/price|64.9|2018-11-21/price|65.52|2018-11-28/price|72.78|2018-10-03/total_return_price|92.91|2018-10-10/total_return_price|81.54|2018-10-17/total_return_price|87.11|2018-10-24/total_return_price|85.25|2018-10-31/total_return_price|88.88|2018-11-07/total_return_price|89.16|2018-11-14/total_return_price|64.9|2018-11-21/total_return_price|65.52|2018-11-28/total_return_price|72.78|2018-10-03/enterprise_value|2190.2637|2018-10-10/enterprise_value|1894.3969|2018-10-17/enterprise_value|2039.3378|2018-10-24/enterprise_value|1990.9374|2018-10-31/enterprise_value|2085.3962|2018-11-07/enterprise_value|2092.6823|2018-11-14/enterprise_value|1461.3958|2018-11-21/enterprise_value|1477.5293|2018-11-28/enterprise_value|1666.4468
amer_0108|KXS.TO|201812|342.8562|247.3047||43.1245||154.0335|139.8857|14.1478||251.5738|48.7204||7.7641|79.0816|64.625|3.6273|9.2141|79.3319|7.3469|69.9493|0|0|-0.0986|1.037|26.9384|0.1454||50.6314|34.2518|20.2438|6.2412|3.8669|1.597|64.97|64.97|1463.2174|63.33|2019-01-03/ev_revenues|7.1897|2019-01-10/ev_revenues|8.2472|2019-01-17/ev_revenues|8.1885|2019-01-24/ev_revenues|9.1085|2019-01-31/ev_revenues|9.1659|2019-02-07/ev_revenues|9.0537|2019-02-14/ev_revenues|9.7681|2019-02-21/ev_revenues|9.7948|2019-02-28/ev_revenues|9.7801|2019-01-03/ev_free_cash_flow|69.4263|2019-01-10/ev_free_cash_flow|79.6378|2019-01-17/ev_free_cash_flow|79.0705|2019-01-24/ev_free_cash_flow|87.954|2019-01-31/ev_free_cash_flow|88.5084|2019-02-07/ev_free_cash_flow|87.4253|2019-02-14/ev_free_cash_flow|94.3233|2019-02-21/ev_free_cash_flow|94.5811|2019-02-28/ev_free_cash_flow|94.4393|2019-01-03/ps_ratio|8.6941|2019-01-10/ps_ratio|9.7813|2019-01-17/ps_ratio|9.7209|2019-01-24/ps_ratio|10.6668|2019-01-31/ps_ratio|10.7258|2019-02-07/ps_ratio|10.6105|2019-02-14/ps_ratio|11.345|2019-02-21/ps_ratio|11.3724|2019-02-28/ps_ratio|11.3573|2019-01-03/pe_ratio|90.8217|2019-01-10/pe_ratio|102.1798|2019-01-17/pe_ratio|101.5488|2019-01-24/pe_ratio|111.4298|2019-01-31/pe_ratio|112.0465|2019-02-07/pe_ratio|110.8418|2019-02-14/pe_ratio|118.5143|2019-02-21/pe_ratio|118.8011|2019-02-28/pe_ratio|118.6433|2019-01-03/price_to_book_value|6.5648|2019-01-10/price_to_book_value|7.3858|2019-01-17/price_to_book_value|7.3402|2019-01-24/price_to_book_value|8.0544|2019-01-31/price_to_book_value|8.099|2019-02-07/price_to_book_value|8.0119|2019-02-14/price_to_book_value|8.5665|2019-02-21/price_to_book_value|8.5872|2019-02-28/price_to_book_value|8.5758|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2872|2019-01-31/percent_of_shares_outstanding|1.4433|2019-02-15/percent_of_shares_outstanding|1.2463|2019-02-28/percent_of_shares_outstanding|1.2637|2019-01-03/price|63.33|2019-01-10/price|71.25|2019-01-17/price|70.81|2019-01-24/price|77.7|2019-01-31/price|78.13|2019-02-07/price|77.29|2019-02-14/price|82.64|2019-02-21/price|82.84|2019-02-28/price|82.73|2019-01-03/total_return_price|63.33|2019-01-10/total_return_price|71.25|2019-01-17/total_return_price|70.81|2019-01-24/total_return_price|77.7|2019-01-31/total_return_price|78.13|2019-02-07/total_return_price|77.29|2019-02-14/total_return_price|82.64|2019-02-21/total_return_price|82.84|2019-02-28/total_return_price|82.73|2019-01-03/enterprise_value|1404.2277|2019-01-10/enterprise_value|1610.7671|2019-01-17/enterprise_value|1599.2927|2019-01-24/enterprise_value|1778.9715|2019-01-31/enterprise_value|1790.1851|2019-02-07/enterprise_value|1768.2794|2019-02-14/enterprise_value|1907.7978|2019-02-21/enterprise_value|1913.0134|2019-02-28/enterprise_value|1910.1448
amer_0108|KXS.TO|201903|334.5626|266.7945||44.2306||139.5242|122.6176|16.9066||261.0793|57.0344||9.25|80.0408|89.3207|4.4186|10.8123|112.95|8.1643||0|0|-0.0832|1.5444|26.806|0.3457||60.8356|44.6262|20.4496|14.3387|9.2622|1.0172|78.76|78.76|1806.6143|78.52|2019-04-04/ev_revenues|8.5138|2019-04-11/ev_revenues|8.449|2019-04-18/ev_revenues|8.1586|2019-04-25/ev_revenues|7.7198|2019-05-02/ev_revenues|7.7971|2019-05-09/ev_revenues|7.8619|2019-05-16/ev_revenues|8.2109|2019-05-23/ev_revenues|8.4253|2019-05-30/ev_revenues|8.5462|2019-04-04/ev_free_cash_flow|48.2824|2019-04-11/ev_free_cash_flow|47.9149|2019-04-18/ev_free_cash_flow|46.2679|2019-04-25/ev_free_cash_flow|43.7799|2019-05-02/ev_free_cash_flow|44.2181|2019-05-09/ev_free_cash_flow|44.5857|2019-05-16/ev_free_cash_flow|46.5648|2019-05-23/ev_free_cash_flow|47.7806|2019-05-30/ev_free_cash_flow|48.4662|2019-04-04/ps_ratio|10.0574|2019-04-11/ps_ratio|9.9908|2019-04-18/ps_ratio|9.6924|2019-04-25/ps_ratio|9.2415|2019-05-02/ps_ratio|9.3209|2019-05-09/ps_ratio|9.3875|2019-05-16/ps_ratio|9.7462|2019-05-23/ps_ratio|9.9665|2019-05-30/ps_ratio|10.0907|2019-04-04/pe_ratio|94.8|2019-04-11/pe_ratio|94.1722|2019-04-18/pe_ratio|91.3591|2019-04-25/pe_ratio|87.1093|2019-05-02/pe_ratio|87.8578|2019-05-09/pe_ratio|88.4856|2019-05-16/pe_ratio|91.8662|2019-05-23/pe_ratio|93.9428|2019-05-30/pe_ratio|95.1139|2019-04-04/price_to_book_value|7.857|2019-04-11/price_to_book_value|7.8049|2019-04-18/price_to_book_value|7.5718|2019-04-25/price_to_book_value|7.2196|2019-05-02/price_to_book_value|7.2816|2019-05-09/price_to_book_value|7.3336|2019-05-16/price_to_book_value|7.6138|2019-05-23/price_to_book_value|7.7859|2019-05-30/price_to_book_value|7.883|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3631|2019-04-30/percent_of_shares_outstanding|1.2782|2019-05-15/percent_of_shares_outstanding|1.2194|2019-05-31/percent_of_shares_outstanding|1.1152|2019-04-04/price|78.52|2019-04-11/price|78|2019-04-18/price|75.67|2019-04-25/price|72.15|2019-05-02/price|72.77|2019-05-09/price|73.29|2019-05-16/price|76.09|2019-05-23/price|77.81|2019-05-30/price|78.78|2019-04-04/total_return_price|78.52|2019-04-11/total_return_price|78|2019-04-18/total_return_price|75.67|2019-04-25/total_return_price|72.15|2019-05-02/total_return_price|72.77|2019-05-09/total_return_price|73.29|2019-05-16/total_return_price|76.09|2019-05-23/total_return_price|77.81|2019-05-30/total_return_price|78.78|2019-04-04/enterprise_value|1784.4934|2019-04-11/enterprise_value|1770.9087|2019-04-18/enterprise_value|1710.0388|2019-04-25/enterprise_value|1618.0809|2019-05-02/enterprise_value|1634.2781|2019-05-09/enterprise_value|1647.8628|2019-05-16/enterprise_value|1721.0111|2019-05-23/enterprise_value|1765.945|2019-05-30/enterprise_value|1791.2857
amer_0108|KXS.TO|201906|329.0859|263.0632||50.6042||130.4088|110.914|19.4948||267.6017|61.1936||8.7855|85.3252|49.8233|4.709|10.3367|97.432|8.0751||0|0|-0.0793|0.8676|26.8406|0.2007||56.6612|39.2903|21.763|7.9014|5.3528|1.0984|80.7|80.7|1841.4446|83.1|2019-07-04/ev_revenues|8.8521|2019-07-11/ev_revenues|8.4958|2019-07-18/ev_revenues|8.6279|2019-07-25/ev_revenues|8.9927|2019-08-01/ev_revenues|8.9042|2019-08-08/ev_revenues|8.9672|2019-08-15/ev_revenues|7.9832|2019-08-22/ev_revenues|8.2947|2019-08-29/ev_revenues|8.0571|2019-07-04/ev_free_cash_flow|60.3156|2019-07-11/ev_free_cash_flow|57.8881|2019-07-18/ev_free_cash_flow|58.7881|2019-07-25/ev_free_cash_flow|61.2734|2019-08-01/ev_free_cash_flow|60.6707|2019-08-08/ev_free_cash_flow|61.1|2019-08-15/ev_free_cash_flow|54.3954|2019-08-22/ev_free_cash_flow|56.5174|2019-08-29/ev_free_cash_flow|54.899|2019-07-04/ps_ratio|10.3397|2019-07-11/ps_ratio|9.9739|2019-07-18/ps_ratio|10.1095|2019-07-25/ps_ratio|10.4841|2019-08-01/ps_ratio|10.3932|2019-08-08/ps_ratio|10.4579|2019-08-15/ps_ratio|9.4476|2019-08-22/ps_ratio|9.7674|2019-08-29/ps_ratio|9.5235|2019-07-04/pe_ratio|101.0305|2019-07-11/pe_ratio|97.4561|2019-07-18/pe_ratio|98.7813|2019-07-25/pe_ratio|102.4408|2019-08-01/pe_ratio|101.5533|2019-08-08/pe_ratio|102.1855|2019-08-15/pe_ratio|92.3134|2019-08-22/pe_ratio|95.4379|2019-08-29/pe_ratio|93.055|2019-07-04/price_to_book_value|8.1266|2019-07-11/price_to_book_value|7.8391|2019-07-18/price_to_book_value|7.9457|2019-07-25/price_to_book_value|8.2401|2019-08-01/price_to_book_value|8.1687|2019-08-08/price_to_book_value|8.2195|2019-08-15/price_to_book_value|7.4255|2019-08-22/price_to_book_value|7.6768|2019-08-29/price_to_book_value|7.4851|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8677|2019-07-31/percent_of_shares_outstanding|1.0473|2019-08-15/percent_of_shares_outstanding|1.1277|2019-08-30/percent_of_shares_outstanding|1.071|2019-07-04/price|83.1|2019-07-11/price|80.16|2019-07-18/price|81.25|2019-07-25/price|84.26|2019-08-01/price|83.53|2019-08-08/price|84.05|2019-08-15/price|75.93|2019-08-22/price|78.5|2019-08-29/price|76.54|2019-07-04/total_return_price|83.1|2019-07-11/total_return_price|80.16|2019-07-18/total_return_price|81.25|2019-07-25/total_return_price|84.26|2019-08-01/total_return_price|83.53|2019-08-08/total_return_price|84.05|2019-08-15/total_return_price|75.93|2019-08-22/total_return_price|78.5|2019-08-29/total_return_price|76.54|2019-07-04/enterprise_value|1911.6389|2019-07-11/enterprise_value|1834.7|2019-07-18/enterprise_value|1863.2249|2019-07-25/enterprise_value|1941.9957|2019-08-01/enterprise_value|1922.8919|2019-08-08/enterprise_value|1936.5001|2019-08-15/enterprise_value|1724.0021|2019-08-22/enterprise_value|1791.2583|2019-08-29/enterprise_value|1739.9657
amer_0108|KXS.TO|201909|332.2792|267.6302||48.3991||118.9787|99.5696|19.4091||283.9781|67.8506||9.2326|81.4793|62.9083|4.9475|10.7304|104.848|8.4337||0|0|-0.0749|1.0745|26.9286|0.2245||62.2403|44.0123|25.3855|8.2642|5.9862|1.1106|86.24|86.24|1993.8118|80.79|2019-10-03/ev_revenues|8.0359|2019-10-10/ev_revenues|8.1748|2019-10-17/ev_revenues|8.5334|2019-10-24/ev_revenues|7.9779|2019-10-31/ev_revenues|8.4139|2019-11-07/ev_revenues|9.9531|2019-11-14/ev_revenues|10.4802|2019-11-21/ev_revenues|10.799|2019-11-28/ev_revenues|11.0768|2019-10-03/ev_free_cash_flow|59.6453|2019-10-10/ev_free_cash_flow|60.6762|2019-10-17/ev_free_cash_flow|63.338|2019-10-24/ev_free_cash_flow|59.2143|2019-10-31/ev_free_cash_flow|62.4507|2019-11-07/ev_free_cash_flow|73.8752|2019-11-14/ev_free_cash_flow|77.7876|2019-11-21/ev_free_cash_flow|80.1536|2019-11-28/ev_free_cash_flow|82.2154|2019-10-03/ps_ratio|9.4262|2019-10-10/ps_ratio|9.5686|2019-10-17/ps_ratio|9.9361|2019-10-24/ps_ratio|9.3667|2019-10-31/ps_ratio|9.8136|2019-11-07/ps_ratio|11.391|2019-11-14/ps_ratio|11.9312|2019-11-21/ps_ratio|12.2579|2019-11-28/ps_ratio|12.5426|2019-10-03/pe_ratio|88.1698|2019-10-10/pe_ratio|89.5013|2019-10-17/pe_ratio|92.939|2019-10-24/pe_ratio|87.6132|2019-10-31/pe_ratio|91.7931|2019-11-07/pe_ratio|106.5481|2019-11-14/pe_ratio|111.601|2019-11-21/pe_ratio|114.6568|2019-11-28/pe_ratio|117.3197|2019-10-03/price_to_book_value|7.4613|2019-10-10/price_to_book_value|7.574|2019-10-17/price_to_book_value|7.8649|2019-10-24/price_to_book_value|7.4142|2019-10-31/price_to_book_value|7.768|2019-11-07/price_to_book_value|9.0166|2019-11-14/price_to_book_value|9.4442|2019-11-21/price_to_book_value|9.7028|2019-11-28/price_to_book_value|9.9281|2019-10-03/peg_ratio|7.4184|2019-10-10/peg_ratio|7.5304|2019-10-17/peg_ratio|7.8197|2019-10-24/peg_ratio|7.3716|2019-10-31/peg_ratio|7.7233|2019-11-07/peg_ratio|8.9647|2019-11-14/peg_ratio|9.3899|2019-11-21/peg_ratio|9.647|2019-11-28/peg_ratio|9.871|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9179|2019-10-31/percent_of_shares_outstanding|0.9675|2019-11-15/percent_of_shares_outstanding|1.0962|2019-11-29/percent_of_shares_outstanding|0.9602|2019-10-03/price|80.79|2019-10-10/price|82.01|2019-10-17/price|85.16|2019-10-24/price|80.28|2019-10-31/price|84.11|2019-11-07/price|97.63|2019-11-14/price|102.26|2019-11-21/price|105.06|2019-11-28/price|107.5|2019-10-03/total_return_price|80.79|2019-10-10/total_return_price|82.01|2019-10-17/total_return_price|85.16|2019-10-24/total_return_price|80.28|2019-10-31/total_return_price|84.11|2019-11-07/total_return_price|97.63|2019-11-14/total_return_price|102.26|2019-11-21/total_return_price|105.06|2019-11-28/total_return_price|107.5|2019-10-03/enterprise_value|1851.2249|2019-10-10/enterprise_value|1883.2214|2019-10-17/enterprise_value|1965.8355|2019-10-24/enterprise_value|1837.8492|2019-10-31/enterprise_value|1938.2975|2019-11-07/enterprise_value|2292.8825|2019-11-14/enterprise_value|2414.3121|2019-11-21/enterprise_value|2487.7469|2019-11-28/enterprise_value|2551.74
amer_0108|KXS.TO|201912|392.4358|277.6723||44.8958||157.5644|139.3971|18.1673||300.527|77.1842||10.2958|76.3831|76.4187|5.1587|11.7422|109.833|9.2946|9.2411|0|0|-0.0642|1.0241|27.2067|0.3828||74.3329|54.7016|26.733|16.256|10.3371|0.8052|100.64|100.64|2371.8249|101.86|2020-01-03/ev_revenues|9.4924|2020-01-10/ev_revenues|10.1617|2020-01-17/ev_revenues|10.0318|2020-01-24/ev_revenues|10.435|2020-01-31/ev_revenues|10.3259|2020-02-07/ev_revenues|10.753|2020-02-14/ev_revenues|10.993|2020-02-21/ev_revenues|10.2801|2020-02-28/ev_revenues|10.6345|2020-01-03/ev_free_cash_flow|73.054|2020-01-10/ev_free_cash_flow|78.2045|2020-01-17/ev_free_cash_flow|77.2048|2020-01-24/ev_free_cash_flow|80.3079|2020-01-31/ev_free_cash_flow|79.4682|2020-02-07/ev_free_cash_flow|82.7552|2020-02-14/ev_free_cash_flow|84.6027|2020-02-21/ev_free_cash_flow|79.1163|2020-02-28/ev_free_cash_flow|81.8435|2020-01-03/ps_ratio|10.8028|2020-01-10/ps_ratio|11.4858|2020-01-17/ps_ratio|11.3532|2020-01-24/ps_ratio|11.7647|2020-01-31/ps_ratio|11.6533|2020-02-07/ps_ratio|12.0892|2020-02-14/ps_ratio|12.3342|2020-02-21/ps_ratio|11.6067|2020-02-28/ps_ratio|11.9683|2020-01-03/pe_ratio|88.291|2020-01-10/pe_ratio|93.8731|2020-01-17/pe_ratio|92.7896|2020-01-24/pe_ratio|96.1528|2020-01-31/pe_ratio|95.2426|2020-02-07/pe_ratio|98.8051|2020-02-14/pe_ratio|100.8074|2020-02-21/pe_ratio|94.8612|2020-02-28/pe_ratio|97.817|2020-01-03/price_to_book_value|8.949|2020-01-10/price_to_book_value|9.5148|2020-01-17/price_to_book_value|9.4049|2020-01-24/price_to_book_value|9.7458|2020-01-31/price_to_book_value|9.6536|2020-02-07/price_to_book_value|10.0147|2020-02-14/price_to_book_value|10.2176|2020-02-21/price_to_book_value|9.6149|2020-02-28/price_to_book_value|9.9145|2020-01-03/peg_ratio|1.349|2020-01-10/peg_ratio|1.4343|2020-01-17/peg_ratio|1.4177|2020-01-24/peg_ratio|1.4691|2020-01-31/peg_ratio|1.4552|2020-02-07/peg_ratio|1.5096|2020-02-14/peg_ratio|1.5402|2020-02-21/peg_ratio|1.4494|2020-02-28/peg_ratio|1.4945|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0266|2020-01-31/percent_of_shares_outstanding|1.0798|2020-02-14/percent_of_shares_outstanding|1.0639|2020-02-28/percent_of_shares_outstanding|1.289|2020-01-03/price|101.86|2020-01-10/price|108.3|2020-01-17/price|107.05|2020-01-24/price|110.93|2020-01-31/price|109.88|2020-02-07/price|113.99|2020-02-14/price|116.3|2020-02-21/price|109.44|2020-02-28/price|112.85|2020-01-03/total_return_price|101.86|2020-01-10/total_return_price|108.3|2020-01-17/total_return_price|107.05|2020-01-24/total_return_price|110.93|2020-01-31/total_return_price|109.88|2020-02-07/total_return_price|113.99|2020-02-14/total_return_price|116.3|2020-02-21/total_return_price|109.44|2020-02-28/total_return_price|112.85|2020-01-03/enterprise_value|2411.7373|2020-01-10/enterprise_value|2581.7726|2020-01-17/enterprise_value|2548.7689|2020-01-24/enterprise_value|2651.2125|2020-01-31/enterprise_value|2623.4894|2020-02-07/enterprise_value|2732.0057|2020-02-14/enterprise_value|2792.9966|2020-02-21/enterprise_value|2611.872|2020-02-28/enterprise_value|2701.9063
amer_0108|KXS.TO|202003|437.6199|331.2116||46.9556|6.1918|169.4737|150.2644|19.2093||346.4494|91.705||9.8114|87.6299|75.5093|4.9534|11.1284|90.952|9.2187|1.3896|0|0|-0.0587|0.7656|27.5344|0.2683||70.7733|49.5286|25.3646|12.1504|7.4872|0.9029|104.93|104.93|2492.7945|101.47|2020-04-03/ev_revenues|8.9348|2020-04-13/ev_revenues|10.7243|2020-04-20/ev_revenues|11.3458|2020-04-27/ev_revenues|12.9124|2020-05-04/ev_revenues|13.4657|2020-05-11/ev_revenues|15.7441|2020-05-19/ev_revenues|15.0472|2020-05-26/ev_revenues|15.5513|2020-04-03/ev_free_cash_flow|67.2343|2020-04-13/ev_free_cash_flow|80.6998|2020-04-20/ev_free_cash_flow|85.3773|2020-04-27/ev_free_cash_flow|97.1652|2020-05-04/ev_free_cash_flow|101.3288|2020-05-11/ev_free_cash_flow|118.4743|2020-05-19/ev_free_cash_flow|113.2302|2020-05-26/ev_free_cash_flow|117.0235|2020-04-03/ps_ratio|10.4263|2020-04-13/ps_ratio|12.2574|2020-04-20/ps_ratio|12.8934|2020-04-27/ps_ratio|14.4964|2020-05-04/ps_ratio|15.0626|2020-05-11/ps_ratio|17.394|2020-05-19/ps_ratio|16.6809|2020-05-26/ps_ratio|17.1967|2020-04-03/pe_ratio|94.2774|2020-04-13/pe_ratio|110.8342|2020-04-20/pe_ratio|116.5855|2020-04-27/pe_ratio|131.0797|2020-05-04/pe_ratio|136.1991|2020-05-11/pe_ratio|157.2807|2020-05-19/pe_ratio|150.8327|2020-05-26/pe_ratio|155.4968|2020-04-03/price_to_book_value|7.7647|2020-04-13/price_to_book_value|9.1283|2020-04-20/price_to_book_value|9.602|2020-04-27/price_to_book_value|10.7957|2020-05-04/price_to_book_value|11.2174|2020-05-11/price_to_book_value|12.9536|2020-05-19/price_to_book_value|12.4226|2020-05-26/price_to_book_value|12.8067|2020-04-03/peg_ratio|3.1484|2020-04-13/peg_ratio|3.7013|2020-04-20/peg_ratio|3.8934|2020-04-27/peg_ratio|4.3774|2020-05-04/peg_ratio|4.5484|2020-05-11/peg_ratio|5.2524|2020-05-19/peg_ratio|5.0371|2020-05-26/peg_ratio|5.1928|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7534|2020-04-30/percent_of_shares_outstanding|0.7778|2020-05-15/percent_of_shares_outstanding|0.646|2020-05-29/percent_of_shares_outstanding|0.6668|2020-04-03/price|101.47|2020-04-13/price|119.29|2020-04-20/price|125.48|2020-04-27/price|141.08|2020-05-04/price|146.59|2020-05-11/price|169.28|2020-05-19/price|162.34|2020-05-26/price|167.36|2020-04-03/total_return_price|101.47|2020-04-13/total_return_price|119.29|2020-04-20/total_return_price|125.48|2020-04-27/total_return_price|141.08|2020-05-04/total_return_price|146.59|2020-05-11/total_return_price|169.28|2020-05-19/total_return_price|162.34|2020-05-26/total_return_price|167.36|2020-04-03/enterprise_value|2358.8596|2020-04-13/enterprise_value|2831.2856|2020-04-20/enterprise_value|2995.3887|2020-04-27/enterprise_value|3408.9603|2020-05-04/enterprise_value|3555.0359|2020-05-11/enterprise_value|4156.5705|2020-05-19/enterprise_value|3972.5841|2020-05-26/enterprise_value|4105.6694
amer_0108|KXS.TO|202006|442.6159|355.8405||63.0566|5.8792|178.3142|152.943|25.3712||359.8227|100.6246||16.5946|133.7128|139.2166|9.0169|18.1897|182.785|14.4742|2.4368|0|0|-0.0325|0.6716|27.9605|0.4435||85.0563|63.3893|28.2181|21.1598|12.4786|0.2107|194.06|194.06|4852.303|207.09|2020-07-07/ev_revenues|17.7905|2020-07-14/ev_revenues|16.4863|2020-07-21/ev_revenues|16.914|2020-07-28/ev_revenues|16.4294|2020-08-04/ev_revenues|18.5294|2020-08-06/ev_revenues|19.315|2020-08-13/ev_revenues|16.4918|2020-08-20/ev_revenues|17.327|2020-08-27/ev_revenues|17.4748|2020-07-02/ev_free_cash_flow|78.4275|2020-07-09/ev_free_cash_flow|80.6134|2020-07-16/ev_free_cash_flow|72.8781|2020-07-23/ev_free_cash_flow|74.2169|2020-07-30/ev_free_cash_flow|78.1176|2020-08-06/ev_free_cash_flow|86.9561|2020-08-13/ev_free_cash_flow|74.2458|2020-08-20/ev_free_cash_flow|78.006|2020-08-27/ev_free_cash_flow|78.6713|2020-07-07/ps_ratio|19.411|2020-07-14/ps_ratio|18.0791|2020-07-21/ps_ratio|18.5158|2020-07-28/ps_ratio|18.0209|2020-08-04/ps_ratio|20.1655|2020-08-06/ps_ratio|20.9679|2020-08-13/ps_ratio|18.0847|2020-08-20/ps_ratio|18.9376|2020-08-27/ps_ratio|19.0886|2020-07-02/pe_ratio|153.9385|2020-07-09/pe_ratio|157.9488|2020-07-16/pe_ratio|143.7573|2020-07-23/pe_ratio|146.2135|2020-07-30/pe_ratio|153.37|2020-08-06/pe_ratio|169.5856|2020-08-13/pe_ratio|146.2666|2020-08-20/pe_ratio|153.1653|2020-08-27/pe_ratio|154.3858|2020-07-07/price_to_book_value|15.446|2020-07-14/price_to_book_value|14.3862|2020-07-21/price_to_book_value|14.7338|2020-07-28/price_to_book_value|14.3399|2020-08-04/price_to_book_value|16.0465|2020-08-11/price_to_book_value|14.4011|2020-08-18/price_to_book_value|14.5622|2020-08-25/price_to_book_value|14.9113|2020-07-07/peg_ratio|2.6004|2020-07-14/peg_ratio|2.422|2020-07-21/peg_ratio|2.4805|2020-07-28/peg_ratio|2.4142|2020-08-04/peg_ratio|2.7015|2020-08-11/peg_ratio|2.4245|2020-08-18/peg_ratio|2.4516|2020-08-25/peg_ratio|2.5104|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3378|2020-07-31/percent_of_shares_outstanding|0.8095|2020-08-14/percent_of_shares_outstanding|0.8079|2020-08-31/percent_of_shares_outstanding|0.5517|2020-07-07/price|207.09|2020-07-14/price|192.88|2020-07-21/price|197.54|2020-07-28/price|192.26|2020-08-04/price|215.14|2020-08-06/price|223.7|2020-08-13/price|192.94|2020-08-20/price|202.04|2020-08-27/price|203.65|2020-07-07/total_return_price|207.09|2020-07-14/total_return_price|192.88|2020-07-21/total_return_price|197.54|2020-07-28/total_return_price|192.26|2020-08-04/total_return_price|215.14|2020-08-06/total_return_price|223.7|2020-08-13/total_return_price|192.94|2020-08-20/total_return_price|202.04|2020-08-27/total_return_price|203.65|2020-07-07/enterprise_value|5201.9995|2020-07-14/enterprise_value|4820.6344|2020-07-21/enterprise_value|4945.6985|2020-07-28/enterprise_value|4803.995|2020-08-04/enterprise_value|5418.0438|2020-08-06/enterprise_value|5647.7754|2020-08-13/enterprise_value|4822.2447|2020-08-20/enterprise_value|5066.4686|2020-08-27/enterprise_value|5109.6775
amer_0108|KXS.TO|202009|||||||||||||15.4702||69.6468||17.0414|137.829|14.6636|2.4687||0||0.4969||||||||||181.81|181.81|4523.54|200.76|2020-10-01/ev_revenues|17.2095|2020-10-08/ev_revenues|17.3839|2020-10-15/ev_revenues|17.5877|2020-10-22/ev_revenues|18.0824|2020-10-01/ev_free_cash_flow|77.4771|2020-10-08/ev_free_cash_flow|78.2622|2020-10-15/ev_free_cash_flow|79.1795|2020-10-22/ev_free_cash_flow|81.4067|2020-10-01/ps_ratio|18.8177|2020-10-08/ps_ratio|18.9958|2020-10-15/ps_ratio|19.2038|2020-10-22/ps_ratio|19.7091|2020-10-23/ps_ratio|20.0315|2020-10-01/pe_ratio|152.1949|2020-10-08/pe_ratio|153.6353|2020-10-15/pe_ratio|155.3183|2020-10-22/pe_ratio|159.4044|2020-10-23/pe_ratio|162.0122|2020-10-06/price_to_book_value|14.9441|2020-10-13/price_to_book_value|15.2454|2020-10-20/price_to_book_value|15.6519|2020-10-23/price_to_book_value|15.9398|2020-10-06/peg_ratio|2.5159|2020-10-13/peg_ratio|2.5667|2020-10-20/peg_ratio|2.6351|2020-10-23/peg_ratio|2.6836|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|200.76|2020-10-08/price|202.66|2020-10-15/price|204.88|2020-10-22/price|210.27|2020-10-23/price|213.71|2020-10-01/total_return_price|200.76|2020-10-08/total_return_price|202.66|2020-10-15/total_return_price|204.88|2020-10-22/total_return_price|210.27|2020-10-23/total_return_price|213.71|2020-10-01/enterprise_value|5032.1163|2020-10-08/enterprise_value|5083.1081|2020-10-15/enterprise_value|5142.688|2020-10-22/enterprise_value|5287.3437