amer_0345|KTN.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0345|KTN.V|Long Name|Kootenay Silver Inc Total Current Assets (Quarterly) (CAD)|Kootenay Silver Inc Cash and Short Term Investments (Quarterly) (CAD)|Kootenay Silver Inc Inventories (Quarterly) (CAD)|Kootenay Silver Inc Net PP&E (Quarterly) (CAD)|Kootenay Silver Inc Goodwill and Intangibles (Quarterly) (CAD)|Kootenay Silver Inc Total Liabilities (Quarterly) (CAD)|Kootenay Silver Inc Total Current Liabilities (Quarterly) (CAD)|Kootenay Silver Inc Total Long Term Liabilities (Quarterly) (CAD)|Kootenay Silver Inc Total Deposits (Quarterly) (CAD)|Kootenay Silver Inc Book Value (Quarterly) (CAD)|Kootenay Silver Inc Retained Earnings (Quarterly) (CAD)|Kootenay Silver Inc Treasury Stock (Quarterly) (CAD)|Kootenay Silver Inc EV to Revenues|Kootenay Silver Inc EV to Earnings|Kootenay Silver Inc EV to Free Cash Flow|Kootenay Silver Inc EV to Assets (Quarterly)|Kootenay Silver Inc PS Ratio|Kootenay Silver Inc PE Ratio|Kootenay Silver Inc Price to Book Value|Kootenay Silver Inc PEG Ratio|Kootenay Silver Inc Debt to Equity Ratio|Kootenay Silver Inc Dividend Yield|Kootenay Silver Inc Shareholder Yield (TTM)|Kootenay Silver Inc Percent of Shares Outstanding Short|Kootenay Silver Inc Average Diluted Shares Outstanding (Quarterly)|Kootenay Silver Inc EPS Diluted (Quarterly) (CAD)|Kootenay Silver Inc Dividend Per Share (Quarterly) (CAD)|Kootenay Silver Inc Revenue (Quarterly) (CAD)|Kootenay Silver Inc Gross Profit (Quarterly) (CAD)|Kootenay Silver Inc SG&A Expense (Quarterly) (CAD)|Kootenay Silver Inc Pre-Tax Income (Quarterly) (CAD)|Kootenay Silver Inc Net Income (Quarterly) (CAD)|Kootenay Silver Inc Net Interest Income (Quarterly) (CAD)|Kootenay Silver Inc Price (CAD)|Kootenay Silver Inc Total Return Price (CAD)|Kootenay Silver Inc Enterprise Value (CAD)||
amer_0345|KTN.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0345|KTN.V|200206|0.0585|0.0585||||0.0003|0.0003|||0.1014|-0.0036||||||||||0||||1.4|-0.0005||0.0001||0.0008||-0.0007||||||
amer_0345|KTN.V|200209|0.2372|0.2372||||0.0061|0.0061|||0.2311|-0.0091||||||||||0||||1.4|-0.004||0||0.0055||-0.0055||||||
amer_0345|KTN.V|200212|0.2219|0.2219||||0.0072|0.0072|||0.2147|-0.0293||||||||||0||||2.3828|-0.0154||0.0007||0.021||-0.0203||||||
amer_0345|KTN.V|200303|0.2086|0.2086||||0.0036|0.0036|||0.205|-0.0391||||||||||0||||1.6457|-0.006||0.0006||0.0104||-0.0097||||||
amer_0345|KTN.V|200306|0.1925|0.1925||||0.0103|0.0103|||0.1822|-0.0618||||||||||0||||2.859|-0.008||0.0001||0.0228||-0.0227||||||
amer_0345|KTN.V|200309|0.1816|0.1816||||0.0071|0.0071|||0.1745|-0.0695||||||||||0||||2.859|-0.0027||0.0005||0.0082||-0.0077||||||
amer_0345|KTN.V|200312|0.1251|0.1251||||0.026|0.026|||0.1359|-0.1081||||||||||0||||2.859|-0.016||0.0003||0.012||-0.0386||||||
amer_0345|KTN.V|200403|0.07|0.065||||0.0417|0.0417|||0.0651|-0.1801||||||||||0||||2.859|-0.03||0||0.072||-0.0719||||||
amer_0345|KTN.V|200406|0.0786|0.0718||||0.0883|0.0883|||0.0271|-0.2181||||||||||0||||2.859|-0.01||0.0001||0.0381||-0.038||||||
amer_0345|KTN.V|200409|0.0628|0.0519||||0.09|0.06|0.03||0.0096|-0.2356||||||||||0||||2.8668|-0.0061||0||0.0175||-0.0175||||||
amer_0345|KTN.V|200412|0.0338|0.0244||||0.1008|0.1008|||-0.0303|-0.2755||||||||||0||||2.8642|-0.0156||||-0.0581||-0.0399||||||
amer_0345|KTN.V|200503|0.5226|0.4661||0.3911||0.2535|0.2535|||0.6603|-0.3369|||-8.6182||1.4792||||-0.088|0.013|0|||8.8018|-0.006||||0.0433||-0.0614||0.45|0.45||0.45|2005-04-07/ev_free_cash_flow|-2123.2364|2005-04-11/ev_free_cash_flow|-2123.2364|2005-04-21/ev_free_cash_flow|-1323.0727|2005-05-04/ev_free_cash_flow|-1323.0727|2005-04-07/price_to_book_value|5.9988|2005-04-21/price_to_book_value|3.9992|2005-05-04/price_to_book_value|3.9992|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-10/dividend_yield|0|2005-04-07/price|0.45|2005-04-21/price|0.3|2005-05-06/price|0.3|2005-04-07/total_return_price|0.45|2005-04-21/total_return_price|0.3|2005-05-06/total_return_price|0.3|2005-04-07/enterprise_value|3.5033|2005-04-21/enterprise_value|2.1831|2005-05-04/enterprise_value|2.1831
amer_0345|KTN.V|200506|0.2479|0.2021||0.4357||0.1201|0.1201|||0.5635|-0.4233|||-14.9304|-1696.4824|4.4825|||4.9323||0.017|0|-22.8308||8.8018|-0.006||0.0001||0.0866||-0.0864||0.36|0.36|2.7992|0.27|2005-07-08/ev_free_cash_flow|-9.8431|2005-07-19/ev_free_cash_flow|-7.4629|2005-08-04/ev_free_cash_flow|-11.0332|2005-08-11/ev_free_cash_flow|-9.6447|2005-08-18/ev_free_cash_flow|-10.8348|2005-08-29/ev_free_cash_flow|-7.2645|2005-07-08/price_to_book_value|4.2177|2005-07-19/price_to_book_value|3.2804|2005-08-04/price_to_book_value|4.6864|2005-08-11/price_to_book_value|4.1396|2005-08-18/price_to_book_value|4.6082|2005-08-29/price_to_book_value|3.2023|2005-07-08/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-29/dividend_yield|0|2005-07-08/price|0.27|2005-08-04/price|0.3|2005-08-18/price|0.295|2005-07-08/total_return_price|0.27|2005-08-04/total_return_price|0.3|2005-08-18/total_return_price|0.295|2005-07-08/enterprise_value|2.1839|2005-07-19/enterprise_value|1.6558|2005-08-04/enterprise_value|2.448|2005-08-11/enterprise_value|2.1399|2005-08-18/enterprise_value|2.404|2005-08-29/enterprise_value|1.6118
amer_0345|KTN.V|200509|0.3055|0.2753||0.5072||0.2854|0.2854|||0.5273|-0.4595|||-11.5251|-9.0497|3.4601|||3.9053|||0|||8.8018|-0.02||||0.0223||-0.0223||0.3|0.3|2.0079|0.3|2005-10-04/ev_free_cash_flow|-10.2767|2005-10-12/ev_free_cash_flow|-9.5118|2005-10-19/ev_free_cash_flow|-9.5118|2005-10-27/ev_free_cash_flow|-11.8064|2005-11-09/ev_free_cash_flow|-9.5118|2005-11-16/ev_free_cash_flow|-9.8943|2005-11-25/ev_free_cash_flow|-12.1888|2005-10-04/price_to_book_value|5.0078|2005-10-12/price_to_book_value|4.674|2005-10-19/price_to_book_value|4.674|2005-10-27/price_to_book_value|5.6755|2005-11-09/price_to_book_value|4.674|2005-11-16/price_to_book_value|4.8409|2005-11-25/price_to_book_value|5.8424|2005-10-04/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-29/dividend_yield|0|2005-10-14/price|0.3|2005-10-31/price|0.27|2005-11-14/price|0.28|2005-11-29/price|0.45|2005-10-14/total_return_price|0.3|2005-10-31/total_return_price|0.27|2005-11-14/total_return_price|0.28|2005-11-29/total_return_price|0.45|2005-10-04/enterprise_value|2.3653|2005-10-12/enterprise_value|2.1892|2005-10-19/enterprise_value|2.1892|2005-10-27/enterprise_value|2.7173|2005-11-09/enterprise_value|2.1892|2005-11-16/enterprise_value|2.2773|2005-11-25/enterprise_value|2.8054
amer_0345|KTN.V|200512|0.1655|0.1492||0.5682||0.0732|0.0732|||0.6605|-0.5948|||-20.875|-16.013|6.2672|||7.5117|||0||1.1361|13.0018|-0.012||||0.064||-0.1353||0.45|0.45|3.6855|0.45|2006-01-09/ev_free_cash_flow|-6.4436|2006-01-17/ev_free_cash_flow|-6.5918|2006-01-24/ev_free_cash_flow|-7.9254|2006-01-31/ev_free_cash_flow|-9.4072|2006-02-07/ev_free_cash_flow|-8.2217|2006-02-14/ev_free_cash_flow|-8.5181|2006-02-21/ev_free_cash_flow|-8.2217|2006-02-28/ev_free_cash_flow|-7.4808|2006-01-09/price_to_book_value|6.7117|2006-01-17/price_to_book_value|6.8609|2006-01-24/price_to_book_value|8.2032|2006-01-31/price_to_book_value|9.6947|2006-02-07/price_to_book_value|8.5015|2006-02-14/price_to_book_value|8.7998|2006-02-21/price_to_book_value|8.5015|2006-02-28/price_to_book_value|7.7557|2006-01-04/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0|2006-01-13/price|0.45|2006-01-27/price|0.55|2006-02-10/price|0.56|2006-02-24/price|0.57|2006-01-13/total_return_price|0.45|2006-01-27/total_return_price|0.55|2006-02-10/total_return_price|0.56|2006-02-24/total_return_price|0.57|2006-01-09/enterprise_value|4.2841|2006-01-17/enterprise_value|4.3826|2006-01-24/enterprise_value|5.2693|2006-01-31/enterprise_value|6.2545|2006-02-07/enterprise_value|5.4663|2006-02-14/enterprise_value|5.6634|2006-02-21/enterprise_value|5.4663|2006-02-28/enterprise_value|4.9737
amer_0345|KTN.V|200603|1.353|1.2987||0.6049||0.0595|0.0595|||1.9164|-0.6469|||-40.9986|-11.6298|12.3088|||11.9319|||0|||13.1253|-0.004||||0.0537||-0.0537||0.75|0.75|7.7322|0.73|2006-04-05/ev_free_cash_flow|-18.5469|2006-04-13/ev_free_cash_flow|-14.9458|2006-04-21/ev_free_cash_flow|-14.9458|2006-04-28/ev_free_cash_flow|-15.7175|2006-05-05/ev_free_cash_flow|-16.7463|2006-05-12/ev_free_cash_flow|-15.203|2006-05-19/ev_free_cash_flow|-13.1453|2006-05-26/ev_free_cash_flow|-13.6597|2006-04-05/price_to_book_value|5.6161|2006-04-13/price_to_book_value|4.6572|2006-04-21/price_to_book_value|4.6572|2006-04-28/price_to_book_value|4.8627|2006-05-05/price_to_book_value|5.1367|2006-05-12/price_to_book_value|4.7257|2006-05-19/price_to_book_value|4.1778|2006-05-26/price_to_book_value|4.3148|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-07/price|0.73|2006-04-21/price|0.68|2006-05-05/price|0.75|2006-05-19/price|0.61|2006-04-07/total_return_price|0.73|2006-04-21/total_return_price|0.68|2006-05-05/total_return_price|0.75|2006-05-19/total_return_price|0.61|2006-04-05/enterprise_value|9.464|2006-04-13/enterprise_value|7.6265|2006-04-21/enterprise_value|7.6265|2006-04-28/enterprise_value|8.0203|2006-05-05/enterprise_value|8.5453|2006-05-12/enterprise_value|7.7577|2006-05-19/enterprise_value|6.7077|2006-05-26/enterprise_value|6.9702
amer_0345|KTN.V|200606|0.9858|0.8895||0.9324||0.063|0.063|||1.8552|-0.7442|||-34.2728|-14.1741|10.2895|||4.4518|||0|||13.2053|-0.007||||0.0968||-0.0972||0.6|0.6|7.2327|0.65|2006-07-04/ev_free_cash_flow|-11.1762|2006-07-11/ev_free_cash_flow|-11.7517|2006-07-18/ev_free_cash_flow|-11.3681|2006-07-26/ev_free_cash_flow|-11.1762|2006-08-04/ev_free_cash_flow|-11.1762|2006-08-11/ev_free_cash_flow|-10.409|2006-08-21/ev_free_cash_flow|-10.9844|2006-08-28/ev_free_cash_flow|-11.1762|2006-07-04/price_to_book_value|4.6267|2006-07-11/price_to_book_value|4.8402|2006-07-18/price_to_book_value|4.6978|2006-07-26/price_to_book_value|4.6267|2006-08-04/price_to_book_value|4.6267|2006-08-11/price_to_book_value|4.3419|2006-08-21/price_to_book_value|4.5555|2006-08-28/price_to_book_value|4.6267|2006-07-04/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|0.65|2006-07-18/price|0.66|2006-08-01/price|0.65|2006-08-15/price|0.6|2006-08-29/price|0.64|2006-07-04/total_return_price|0.65|2006-07-18/total_return_price|0.66|2006-08-01/total_return_price|0.65|2006-08-15/total_return_price|0.6|2006-08-29/total_return_price|0.64|2006-07-04/enterprise_value|7.694|2006-07-11/enterprise_value|8.0901|2006-07-18/enterprise_value|7.826|2006-07-26/enterprise_value|7.694|2006-08-04/enterprise_value|7.694|2006-08-11/enterprise_value|7.1658|2006-08-21/enterprise_value|7.5619|2006-08-28/enterprise_value|7.694
amer_0345|KTN.V|200609|1.3182|1.2443||0.8681||0.3754|0.3754|||1.8109|-0.7884|||-35.7611|-10.2171|10.7364|||4.2708|||0|||13.2053|-0.003||||0.0428||-0.0443||0.6|0.6|7.0337|0.58|2006-10-05/ev_free_cash_flow|-10.8852|2006-10-13/ev_free_cash_flow|-10.6656|2006-10-20/ev_free_cash_flow|-12.2025|2006-10-30/ev_free_cash_flow|-12.8612|2006-11-06/ev_free_cash_flow|-12.2025|2006-11-13/ev_free_cash_flow|-11.7634|2006-11-21/ev_free_cash_flow|-10.6656|2006-11-28/ev_free_cash_flow|-11.5439|2006-10-05/price_to_book_value|4.3022|2006-10-13/price_to_book_value|4.2293|2006-10-20/price_to_book_value|4.7398|2006-10-30/price_to_book_value|4.9585|2006-11-06/price_to_book_value|4.7398|2006-11-13/price_to_book_value|4.5939|2006-11-21/price_to_book_value|4.2293|2006-11-28/price_to_book_value|4.521|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/price|0.58|2006-10-30/price|0.68|2006-11-13/price|0.63|2006-11-27/price|0.62|2006-10-13/total_return_price|0.58|2006-10-30/total_return_price|0.68|2006-11-13/total_return_price|0.63|2006-11-27/total_return_price|0.62|2006-10-05/enterprise_value|6.5468|2006-10-13/enterprise_value|6.4148|2006-10-20/enterprise_value|7.3391|2006-10-30/enterprise_value|7.7353|2006-11-06/enterprise_value|7.3391|2006-11-13/enterprise_value|7.075|2006-11-21/enterprise_value|6.4148|2006-11-28/enterprise_value|6.943
amer_0345|KTN.V|200612|2.0341|1.9366||1.3115||1.3731|1.3731|||1.9725|-1.5587|||-80.5148|-23.1806|24.1725|||8.3857|||0||0.0076|11.3629|-0.061||||0.8226||-0.7702||1.15|1.15|13.9418|1.21|2007-01-03/ev_free_cash_flow|-11.9993|2007-01-10/ev_free_cash_flow|-11.5683|2007-01-17/ev_free_cash_flow|-11.245|2007-01-24/ev_free_cash_flow|-10.383|2007-01-31/ev_free_cash_flow|-12.538|2007-02-07/ev_free_cash_flow|-13.7233|2007-02-14/ev_free_cash_flow|-14.0465|2007-02-21/ev_free_cash_flow|-13.0768|2007-02-28/ev_free_cash_flow|-10.9218|2007-01-03/price_to_book_value|8.9987|2007-01-10/price_to_book_value|8.7108|2007-01-17/price_to_book_value|8.4948|2007-01-24/price_to_book_value|7.9189|2007-01-31/price_to_book_value|9.3587|2007-02-07/price_to_book_value|10.1506|2007-02-14/price_to_book_value|10.3665|2007-02-21/price_to_book_value|9.7186|2007-02-28/price_to_book_value|8.2788|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0|2007-01-10/price|1.21|2007-01-24/price|1.1|2007-02-07/price|1.41|2007-02-21/price|1.35|2007-01-10/total_return_price|1.21|2007-01-24/total_return_price|1.1|2007-02-07/total_return_price|1.41|2007-02-21/total_return_price|1.35|2007-01-03/enterprise_value|15.8138|2007-01-10/enterprise_value|15.2458|2007-01-17/enterprise_value|14.8198|2007-01-24/enterprise_value|13.6838|2007-01-31/enterprise_value|16.5238|2007-02-07/enterprise_value|18.0859|2007-02-14/enterprise_value|18.5119|2007-02-21/enterprise_value|17.2338|2007-02-28/enterprise_value|14.3938
amer_0345|KTN.V|200703|2.8329|2.7794||2.1039||0.555|0.555|||4.3818|-1.6218|||-94.6046|-10.383|28.4026|||7.9189|||0|||14.2983|-0.004||||0.2065|-0.2171|-0.0632||1.07|1.07|13.6838|1.12|2007-04-04/ev_free_cash_flow|-11.6716|2007-04-11/ev_free_cash_flow|-11.4309|2007-04-19/ev_free_cash_flow|-11.3105|2007-04-26/ev_free_cash_flow|-10.5883|2007-05-03/ev_free_cash_flow|-11.4309|2007-05-10/ev_free_cash_flow|-10.8291|2007-05-17/ev_free_cash_flow|-10.2273|2007-05-24/ev_free_cash_flow|-10.8291|2007-05-31/ev_free_cash_flow|-10.468|2007-04-04/price_to_book_value|4.7275|2007-04-11/price_to_book_value|4.6431|2007-04-19/price_to_book_value|4.6009|2007-04-26/price_to_book_value|4.3476|2007-05-03/price_to_book_value|4.6431|2007-05-10/price_to_book_value|4.4321|2007-05-17/price_to_book_value|4.221|2007-05-24/price_to_book_value|4.4321|2007-05-31/price_to_book_value|4.3054|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-15/percent_of_shares_outstanding|0.0541|2007-05-31/percent_of_shares_outstanding|0|2007-04-04/price|1.12|2007-04-19/price|1.09|2007-05-03/price|1.1|2007-05-17/price|1|2007-05-31/price|1.02|2007-04-04/total_return_price|1.12|2007-04-19/total_return_price|1.09|2007-05-03/total_return_price|1.1|2007-05-17/total_return_price|1|2007-05-31/total_return_price|1.02|2007-04-04/enterprise_value|17.9358|2007-04-11/enterprise_value|17.5659|2007-04-19/enterprise_value|17.3809|2007-04-26/enterprise_value|16.2712|2007-05-03/enterprise_value|17.5659|2007-05-10/enterprise_value|16.6411|2007-05-17/enterprise_value|15.7163|2007-05-24/enterprise_value|16.6411|2007-05-31/enterprise_value|16.0862
amer_0345|KTN.V|200706|1.551|1.3593||2.7016||0.1079|0.1079|||4.1447|-1.9075|||-88.2615|-10.8291|26.4983|||4.4321|||0|||18.5259|-0.015||||0.3006||-0.2856||1.05|1.05|16.6411|1.1|2007-07-05/ev_free_cash_flow|-7.3203|2007-07-12/ev_free_cash_flow|-7.695|2007-07-19/ev_free_cash_flow|-7.3203|2007-07-26/ev_free_cash_flow|-7.3203|2007-08-02/ev_free_cash_flow|-7.695|2007-08-09/ev_free_cash_flow|-7.1704|2007-08-16/ev_free_cash_flow|-6.196|2007-08-23/ev_free_cash_flow|-6.5708|2007-08-30/ev_free_cash_flow|-7.3203|2007-07-05/price_to_book_value|4.6983|2007-07-12/price_to_book_value|4.9221|2007-07-19/price_to_book_value|4.6983|2007-07-26/price_to_book_value|4.6983|2007-08-02/price_to_book_value|4.9221|2007-08-09/price_to_book_value|4.6088|2007-08-16/price_to_book_value|4.0271|2007-08-23/price_to_book_value|4.2509|2007-08-30/price_to_book_value|4.6983|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-12/price|1.1|2007-07-26/price|1.05|2007-08-09/price|1.03|2007-08-23/price|0.95|2007-07-12/total_return_price|1.1|2007-07-26/total_return_price|1.05|2007-08-09/total_return_price|1.03|2007-08-23/total_return_price|0.95|2007-07-05/enterprise_value|18.1136|2007-07-12/enterprise_value|19.0409|2007-07-19/enterprise_value|18.1136|2007-07-26/enterprise_value|18.1136|2007-08-02/enterprise_value|19.0409|2007-08-09/enterprise_value|17.7427|2007-08-16/enterprise_value|15.3318|2007-08-23/enterprise_value|16.2591|2007-08-30/enterprise_value|18.1136
amer_0345|KTN.V|200709|1.0004|0.5607||3.7094||0.3357|0.3357|||4.3741|-2.0425|||-80.7653|-6.196|24.2477|||4.0271|||0|||18.7531|-0.007||||0.1397||-0.135||0.98|0.98|15.3318|0.92|2007-10-04/ev_free_cash_flow|-4.799|2007-10-11/ev_free_cash_flow|-4.9607|2007-10-18/ev_free_cash_flow|-5.2303|2007-10-25/ev_free_cash_flow|-5.2303|2007-11-01/ev_free_cash_flow|-6.4702|2007-11-08/ev_free_cash_flow|-6.8475|2007-11-15/ev_free_cash_flow|-6.3084|2007-11-22/ev_free_cash_flow|-6.0389|2007-11-29/ev_free_cash_flow|-5.7694|2007-10-04/price_to_book_value|3.9606|2007-10-11/price_to_book_value|4.0898|2007-10-18/price_to_book_value|4.305|2007-10-25/price_to_book_value|4.305|2007-11-01/price_to_book_value|5.2952|2007-11-08/price_to_book_value|5.5965|2007-11-15/price_to_book_value|5.166|2007-11-22/price_to_book_value|4.9508|2007-11-29/price_to_book_value|4.7355|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-04/price|0.92|2007-10-18/price|1|2007-11-01/price|1.23|2007-11-15/price|1.2|2007-11-29/price|1.1|2007-10-04/total_return_price|0.92|2007-10-18/total_return_price|1|2007-11-01/total_return_price|1.23|2007-11-15/total_return_price|1.2|2007-11-29/total_return_price|1.1|2007-10-04/enterprise_value|16.7635|2007-10-11/enterprise_value|17.3284|2007-10-18/enterprise_value|18.27|2007-10-25/enterprise_value|18.27|2007-11-01/enterprise_value|22.601|2007-11-08/enterprise_value|23.9192|2007-11-15/enterprise_value|22.0361|2007-11-22/enterprise_value|21.0946|2007-11-29/enterprise_value|20.153
amer_0345|KTN.V|200712|2.2683|1.9319||4.9001||0.8184|0.8184|0||6.3866|-2.6093|||-154.2911|-7.8179|46.322|||6.3714|||0|||25.1394|-0.03||||0.8016||-0.5669||1.48|1.48|27.3087|1.7|2008-01-03/ev_free_cash_flow|-9.357|2008-01-10/ev_free_cash_flow|-9.4155|2008-01-17/ev_free_cash_flow|-9.4155|2008-01-24/ev_free_cash_flow|-9.708|2008-01-31/ev_free_cash_flow|-9.2399|2008-02-07/ev_free_cash_flow|-9.2984|2008-02-14/ev_free_cash_flow|-9.2984|2008-02-21/ev_free_cash_flow|-10.2932|2008-02-28/ev_free_cash_flow|-14.6231|2008-01-03/price_to_book_value|5.6267|2008-01-10/price_to_book_value|5.66|2008-01-17/price_to_book_value|5.66|2008-01-24/price_to_book_value|5.8265|2008-01-31/price_to_book_value|5.5602|2008-02-07/price_to_book_value|5.5935|2008-02-14/price_to_book_value|5.5935|2008-02-21/price_to_book_value|6.1595|2008-02-28/price_to_book_value|8.6232|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|1.7|2008-01-24/price|1.75|2008-02-07/price|1.68|2008-02-21/price|1.85|2008-02-28/price|2.59|2008-01-10/total_return_price|1.7|2008-01-24/total_return_price|1.75|2008-02-07/total_return_price|1.68|2008-02-21/total_return_price|1.85|2008-02-28/total_return_price|2.59|2008-01-03/enterprise_value|34.0037|2008-01-10/enterprise_value|34.2163|2008-01-17/enterprise_value|34.2163|2008-01-24/enterprise_value|35.2795|2008-01-31/enterprise_value|33.5784|2008-02-07/enterprise_value|33.7911|2008-02-14/enterprise_value|33.7911|2008-02-21/enterprise_value|37.4059|2008-02-28/enterprise_value|53.141
amer_0345|KTN.V|200803|9.6478|8.6267||5.6162||0.3885|0.3885|||14.9799|-2.8779|||-231.6137|-10.8198|69.5361|||6.4591|||0|||23.7031|-0.011||||0.3135|0.2686|-0.2686||1.94|1.94|39.3196|1.88|2008-04-03/ev_free_cash_flow|-9.5671|2008-04-10/ev_free_cash_flow|-8.8876|2008-04-17/ev_free_cash_flow|-7.8119|2008-04-24/ev_free_cash_flow|-7.1891|2008-05-01/ev_free_cash_flow|-6.906|2008-05-08/ev_free_cash_flow|-7.6986|2008-05-15/ev_free_cash_flow|-10.1333|2008-05-22/ev_free_cash_flow|-11.5488|2008-05-29/ev_free_cash_flow|-10.6995|2008-04-03/price_to_book_value|3.7119|2008-04-10/price_to_book_value|3.4892|2008-04-17/price_to_book_value|3.1366|2008-04-24/price_to_book_value|2.9324|2008-05-01/price_to_book_value|2.8396|2008-05-08/price_to_book_value|3.0994|2008-05-15/price_to_book_value|3.8975|2008-05-22/price_to_book_value|4.3615|2008-05-29/price_to_book_value|4.0831|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-10/price|1.88|2008-04-24/price|1.58|2008-05-08/price|1.67|2008-05-22/price|2.35|2008-04-10/total_return_price|1.88|2008-04-24/total_return_price|1.58|2008-05-08/total_return_price|1.67|2008-05-22/total_return_price|2.35|2008-04-03/enterprise_value|46.9773|2008-04-10/enterprise_value|43.6411|2008-04-17/enterprise_value|38.3587|2008-04-24/enterprise_value|35.3005|2008-05-01/enterprise_value|33.9104|2008-05-08/enterprise_value|37.8027|2008-05-15/enterprise_value|49.7575|2008-05-22/enterprise_value|56.708|2008-05-29/enterprise_value|52.5377
amer_0345|KTN.V|200806|20.4885|19.2404||8.25||0.7097|0.7097|||28.0918|-3.835|||-239.5652|-9.284|71.9234|||3.6191|||0|||30.5503|-0.031||||0.9844|0.957|-0.957||2.23|2.23|45.5872|2|2008-07-03/ev_free_cash_flow|-8.637|2008-07-10/ev_free_cash_flow|-7.1436|2008-07-17/ev_free_cash_flow|-7.3825|2008-07-24/ev_free_cash_flow|-6.5463|2008-07-31/ev_free_cash_flow|-6.0087|2008-08-07/ev_free_cash_flow|-5.0529|2008-08-14/ev_free_cash_flow|-4.2166|2008-08-21/ev_free_cash_flow|-4.7542|2008-08-28/ev_free_cash_flow|-4.4556|2008-07-03/price_to_book_value|2.4722|2008-07-10/price_to_book_value|2.1631|2008-07-17/price_to_book_value|2.2126|2008-07-24/price_to_book_value|2.0395|2008-07-31/price_to_book_value|1.9283|2008-08-07/price_to_book_value|1.7305|2008-08-14/price_to_book_value|1.5575|2008-08-21/price_to_book_value|1.6687|2008-08-28/price_to_book_value|1.6069|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|0.9501|2008-07-03/price|2|2008-07-17/price|1.79|2008-07-31/price|1.56|2008-08-14/price|1.26|2008-08-28/price|1.3|2008-07-03/total_return_price|2|2008-07-17/total_return_price|1.79|2008-07-31/total_return_price|1.56|2008-08-14/total_return_price|1.26|2008-08-28/total_return_price|1.3|2008-07-03/enterprise_value|50.207|2008-07-10/enterprise_value|41.526|2008-07-17/enterprise_value|42.915|2008-07-24/enterprise_value|38.0537|2008-07-31/enterprise_value|34.9285|2008-08-07/enterprise_value|29.3727|2008-08-14/enterprise_value|24.5114|2008-08-21/enterprise_value|27.6366|2008-08-28/enterprise_value|25.9004
amer_0345|KTN.V|200809|19.6036|18.5585||10.0741||0.7762|0.7762|||28.9859|-4.4027|||-70.9075|-2.8427|21.2882|||1.2732|||0||0.2621|36.4756|-0.016||||0.5955|-0.5677|-0.5677||1.03|1.03|16.525|0.85|2008-10-02/ev_free_cash_flow|-2.0028|2008-10-09/ev_free_cash_flow|-1.8428|2008-10-16/ev_free_cash_flow|-0.5629|2008-10-23/ev_free_cash_flow|-0.1896|2008-10-30/ev_free_cash_flow|-0.6162|2008-11-06/ev_free_cash_flow|-0.6696|2008-11-13/ev_free_cash_flow|0.0237|2008-11-20/ev_free_cash_flow|0.1304|2008-11-27/ev_free_cash_flow|0.4504|2008-10-02/price_to_book_value|1.1169|2008-10-09/price_to_book_value|1.0788|2008-10-16/price_to_book_value|0.7742|2008-10-23/price_to_book_value|0.6854|2008-10-30/price_to_book_value|0.7869|2008-11-06/price_to_book_value|0.7996|2008-11-13/price_to_book_value|0.6346|2008-11-20/price_to_book_value|0.6092|2008-11-27/price_to_book_value|0.5331|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.2419|2008-10-16/percent_of_shares_outstanding|0.2419|2008-11-03/percent_of_shares_outstanding|0.2093|2008-11-17/percent_of_shares_outstanding|0|2008-10-09/price|0.85|2008-10-23/price|0.54|2008-11-06/price|0.63|2008-11-20/price|0.48|2008-10-09/total_return_price|0.85|2008-10-23/total_return_price|0.54|2008-11-06/total_return_price|0.63|2008-11-20/total_return_price|0.48|2008-10-02/enterprise_value|13.8163|2008-10-09/enterprise_value|12.7126|2008-10-16/enterprise_value|3.8831|2008-10-23/enterprise_value|1.3079|2008-10-30/enterprise_value|4.251|2008-11-06/enterprise_value|4.6189|2008-11-13/enterprise_value|-0.1637|2008-11-20/enterprise_value|-0.8995|2008-11-27/enterprise_value|-3.1069
amer_0345|KTN.V|200812|17.282|16.1786||12.2651||0.7214|0.7214|0||28.8482|-4.7954|||-3.7963|0.557|1.1397|||0.5077|||0||0|42.2818|-0.005||||0.4847|-0.3927|-0.3927||0.33|0.33|-3.8427|0.5|2009-01-05/ev_free_cash_flow|-0.0939|2009-01-12/ev_free_cash_flow|-0.2718|2009-01-19/ev_free_cash_flow|0.1728|2009-01-26/ev_free_cash_flow|-0.1829|2009-02-02/ev_free_cash_flow|-0.6274|2009-02-09/ev_free_cash_flow|-0.7163|2009-02-17/ev_free_cash_flow|-1.5164|2009-02-24/ev_free_cash_flow|-1.472|2009-01-05/price_to_book_value|0.5878|2009-01-12/price_to_book_value|0.6389|2009-01-19/price_to_book_value|0.5112|2009-01-26/price_to_book_value|0.6134|2009-02-02/price_to_book_value|0.7412|2009-02-09/price_to_book_value|0.7667|2009-02-17/price_to_book_value|0.9967|2009-02-24/price_to_book_value|0.984|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-16/percent_of_shares_outstanding|0.1074|2009-02-02/percent_of_shares_outstanding|0.1074|2009-02-17/percent_of_shares_outstanding|0.1074|2009-01-02/price|0.5|2009-01-16/price|0.4|2009-01-30/price|0.67|2009-02-13/price|0.7|2009-02-27/price|0.81|2009-01-02/total_return_price|0.5|2009-01-16/total_return_price|0.4|2009-01-30/total_return_price|0.67|2009-02-13/total_return_price|0.7|2009-02-27/total_return_price|0.81|2009-01-05/enterprise_value|0.7791|2009-01-12/enterprise_value|2.2537|2009-01-19/enterprise_value|-1.4328|2009-01-26/enterprise_value|1.5164|2009-02-02/enterprise_value|5.2029|2009-02-09/enterprise_value|5.9401|2009-02-17/enterprise_value|12.5758|2009-02-24/enterprise_value|12.2071
amer_0345|KTN.V|200903|15.7166|14.737||13.2897||0.4166|0.4166|0||28.6122|-5.3748|||-77.4853|-1.5164|23.263|||0.9967|||0||0|36.8749|-0.016|||0|0.5092||-0.5795|0.0721|0.8|0.8|12.5758|0.57|2009-04-01/ev_free_cash_flow|-1.7081|2009-04-08/ev_free_cash_flow|-0.925|2009-04-15/ev_free_cash_flow|-0.8328|2009-04-22/ev_free_cash_flow|-0.5103|2009-04-29/ev_free_cash_flow|-1.0171|2009-05-06/ev_free_cash_flow|-0.925|2009-05-13/ev_free_cash_flow|-0.7407|2009-05-20/ev_free_cash_flow|-0.925|2009-05-27/ev_free_cash_flow|-1.0632|2009-04-01/price_to_book_value|0.9934|2009-04-08/price_to_book_value|0.7741|2009-04-15/price_to_book_value|0.7483|2009-04-22/price_to_book_value|0.658|2009-04-29/price_to_book_value|0.7999|2009-05-06/price_to_book_value|0.7741|2009-05-13/price_to_book_value|0.7225|2009-05-20/price_to_book_value|0.7741|2009-05-27/price_to_book_value|0.8128|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-05-19/percent_of_shares_outstanding|0.0014|2009-04-13/price|0.57|2009-04-27/price|0.47|2009-05-11/price|0.54|2009-05-25/price|0.68|2009-04-13/total_return_price|0.57|2009-04-27/total_return_price|0.47|2009-05-11/total_return_price|0.54|2009-05-25/total_return_price|0.68|2009-04-01/enterprise_value|13.6872|2009-04-08/enterprise_value|7.4117|2009-04-15/enterprise_value|6.6734|2009-04-22/enterprise_value|4.0894|2009-04-29/enterprise_value|8.15|2009-05-06/enterprise_value|7.4117|2009-05-13/enterprise_value|5.9351|2009-05-20/enterprise_value|7.4117|2009-05-27/enterprise_value|8.5192
amer_0345|KTN.V|200906|14.3377|13.853||14.2593||0.3096|0.3096|0||28.3094|-6.0607|||-53.1439|-0.925|15.9551|||0.7741|||0||0|36.9175|-0.019|||0|0.6006||-0.6859|0.0117|0.6|0.6|7.4117|0.7|2009-07-02/ev_free_cash_flow|-1.6497|2009-07-09/ev_free_cash_flow|-1.4261|2009-07-16/ev_free_cash_flow|-1.8174|2009-07-23/ev_free_cash_flow|-1.6497|2009-07-30/ev_free_cash_flow|-3.2148|2009-08-06/ev_free_cash_flow|-1.9292|2009-08-13/ev_free_cash_flow|-1.8174|2009-08-20/ev_free_cash_flow|-1.482|2009-08-27/ev_free_cash_flow|-1.3702|2009-07-02/price_to_book_value|0.8746|2009-07-09/price_to_book_value|0.8224|2009-07-16/price_to_book_value|0.9138|2009-07-23/price_to_book_value|0.8746|2009-07-30/price_to_book_value|1.2401|2009-08-06/price_to_book_value|0.9399|2009-08-13/price_to_book_value|0.9138|2009-08-20/price_to_book_value|0.8354|2009-08-27/price_to_book_value|0.8093|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-08-17/percent_of_shares_outstanding|0.0446|2009-07-06/price|0.7|2009-07-20/price|0.74|2009-08-04/price|0.79|2009-08-18/price|0.66|2009-07-06/total_return_price|0.7|2009-07-20/total_return_price|0.74|2009-08-04/total_return_price|0.79|2009-08-18/total_return_price|0.66|2009-07-02/enterprise_value|10.9066|2009-07-09/enterprise_value|9.4284|2009-07-16/enterprise_value|12.0152|2009-07-23/enterprise_value|10.9066|2009-07-30/enterprise_value|21.2539|2009-08-06/enterprise_value|12.7543|2009-08-13/enterprise_value|12.0152|2009-08-20/enterprise_value|9.7979|2009-08-27/enterprise_value|9.0588
amer_0345|KTN.V|200909|12.9155|12.4469||15.35||0.3058|0.3058|0||27.9892|-7.3308|||-78.3775|-2.2645|23.5309|||1.0182|||0||0|36.959|-0.034|||0|0.5257||-1.2701|0.0135|0.77|0.77|14.9716|0.79|2009-10-01/ev_free_cash_flow|-2.0478|2009-10-08/ev_free_cash_flow|-2.9323|2009-10-15/ev_free_cash_flow|-4.1328|2009-10-22/ev_free_cash_flow|-3.7537|2009-10-29/ev_free_cash_flow|-3.0587|2009-11-05/ev_free_cash_flow|-3.1219|2009-11-12/ev_free_cash_flow|-2.9955|2009-11-19/ev_free_cash_flow|-3.1851|2009-11-26/ev_free_cash_flow|-3.8169|2009-10-01/price_to_book_value|0.8738|2009-10-08/price_to_book_value|1.0591|2009-10-15/price_to_book_value|1.3106|2009-10-22/price_to_book_value|1.2312|2009-10-29/price_to_book_value|1.0856|2009-11-05/price_to_book_value|1.0988|2009-11-12/price_to_book_value|1.0723|2009-11-19/price_to_book_value|1.1121|2009-11-26/price_to_book_value|1.2445|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-16/percent_of_shares_outstanding|0.0027|2009-10-13/price|0.79|2009-10-27/price|0.82|2009-11-10/price|0.84|2009-11-24/price|0.93|2009-10-13/total_return_price|0.79|2009-10-27/total_return_price|0.82|2009-11-10/total_return_price|0.84|2009-11-24/total_return_price|0.93|2009-10-01/enterprise_value|12.0092|2009-10-08/enterprise_value|17.1968|2009-10-15/enterprise_value|24.2372|2009-10-22/enterprise_value|22.0139|2009-10-29/enterprise_value|17.9379|2009-11-05/enterprise_value|18.3085|2009-11-12/enterprise_value|17.5674|2009-11-19/enterprise_value|18.679|2009-11-26/enterprise_value|22.3845
amer_0345|KTN.V|200912|11.3034|10.3106||15.992||0.6062|0.6062|0||26.6961|-9.4345|||-121.7493|-4.282|36.5522|||1.3222|||0||0|37.1385|-0.056|||0|0.8111||-2.1037|-0.0122|0.88|0.88|24.9863|0.98|2010-01-07/ev_free_cash_flow|-4.5367|2010-01-14/ev_free_cash_flow|-4.7914|2010-01-21/ev_free_cash_flow|-4.091|2010-01-28/ev_free_cash_flow|-3.6452|2010-02-04/ev_free_cash_flow|-3.1359|2010-02-11/ev_free_cash_flow|-3.5816|2010-02-18/ev_free_cash_flow|-4.2183|2010-02-25/ev_free_cash_flow|-3.9636|2010-01-07/price_to_book_value|1.3778|2010-01-14/price_to_book_value|1.4335|2010-01-21/price_to_book_value|1.2804|2010-01-28/price_to_book_value|1.183|2010-02-04/price_to_book_value|1.0717|2010-02-11/price_to_book_value|1.1691|2010-02-18/price_to_book_value|1.3083|2010-02-25/price_to_book_value|1.2526|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-18/percent_of_shares_outstanding|0.5474|2010-02-01/percent_of_shares_outstanding|0.5151|2010-02-16/percent_of_shares_outstanding|0|2010-01-05/price|0.98|2010-01-19/price|0.95|2010-02-02/price|0.85|2010-02-16/price|0.89|2010-01-05/total_return_price|0.98|2010-01-19/total_return_price|0.95|2010-02-02/total_return_price|0.85|2010-02-16/total_return_price|0.89|2010-01-07/enterprise_value|26.4724|2010-01-14/enterprise_value|27.9586|2010-01-21/enterprise_value|23.8716|2010-01-28/enterprise_value|21.2708|2010-02-04/enterprise_value|18.2984|2010-02-11/enterprise_value|20.8992|2010-02-18/enterprise_value|24.6147|2010-02-25/enterprise_value|23.1285
amer_0345|KTN.V|201003|9.5855|8.4587||17.0865||0.6099|0.6099|0||26.0826|-10.1313|||-83.9109|-3.1359|25.1921|||1.0717|||0|||37.166|-0.019|||0|0.6419||-0.7316|0.0156|0.75|0.75|18.2984|0.74|2010-04-01/ev_free_cash_flow|-2.9948|2010-04-08/ev_free_cash_flow|-2.7566|2010-04-15/ev_free_cash_flow|-2.9948|2010-04-22/ev_free_cash_flow|-3.1736|2010-04-29/ev_free_cash_flow|-3.114|2010-05-06/ev_free_cash_flow|-2.697|2010-05-13/ev_free_cash_flow|-2.8161|2010-05-20/ev_free_cash_flow|-2.4587|2010-05-27/ev_free_cash_flow|-2.28|2010-04-01/price_to_book_value|1.0416|2010-04-08/price_to_book_value|0.9845|2010-04-15/price_to_book_value|1.0416|2010-04-22/price_to_book_value|1.0844|2010-04-29/price_to_book_value|1.0702|2010-05-06/price_to_book_value|0.9703|2010-05-13/price_to_book_value|0.9988|2010-05-20/price_to_book_value|0.9132|2010-05-27/price_to_book_value|0.8704|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-16/percent_of_shares_outstanding|0.0269|2010-05-03/percent_of_shares_outstanding|0|2010-04-13/price|0.74|2010-04-27/price|0.74|2010-05-11/price|0.77|2010-05-25/price|0.57|2010-04-13/total_return_price|0.74|2010-04-27/total_return_price|0.74|2010-05-11/total_return_price|0.77|2010-05-25/total_return_price|0.57|2010-04-01/enterprise_value|18.7094|2010-04-08/enterprise_value|17.2208|2010-04-15/enterprise_value|18.7094|2010-04-22/enterprise_value|19.8259|2010-04-29/enterprise_value|19.4538|2010-05-06/enterprise_value|16.8486|2010-05-13/enterprise_value|17.5929|2010-05-20/enterprise_value|15.3599|2010-05-27/enterprise_value|14.2434
amer_0345|KTN.V|201006|8.0074|7.2131||17.7155||0.2011|0.2011|0||25.5508|-10.6824|||-59.1771|-2.2204|17.7664|||0.8561|||0|||37.2047|-0.016|||0|0.5703||-0.5874|0.0121|0.58|0.58|13.8713|0.53|2010-07-02/ev_free_cash_flow|-1.8854|2010-07-09/ev_free_cash_flow|-1.8854|2010-07-16/ev_free_cash_flow|-1.7171|2010-07-23/ev_free_cash_flow|-1.5489|2010-07-30/ev_free_cash_flow|-1.5489|2010-08-06/ev_free_cash_flow|-1.6611|2010-08-13/ev_free_cash_flow|-1.4368|2010-08-20/ev_free_cash_flow|-1.4368|2010-08-30/ev_free_cash_flow|-1.5489|2010-07-02/price_to_book_value|0.7722|2010-07-09/price_to_book_value|0.7722|2010-07-16/price_to_book_value|0.7285|2010-07-23/price_to_book_value|0.6848|2010-07-30/price_to_book_value|0.6848|2010-08-06/price_to_book_value|0.7139|2010-08-13/price_to_book_value|0.6556|2010-08-20/price_to_book_value|0.6556|2010-08-30/price_to_book_value|0.6848|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-07/price|0.53|2010-07-21/price|0.49|2010-08-04/price|0.47|2010-08-18/price|0.46|2010-07-07/total_return_price|0.53|2010-07-21/total_return_price|0.49|2010-08-04/total_return_price|0.47|2010-08-18/total_return_price|0.46|2010-07-02/enterprise_value|12.517|2010-07-09/enterprise_value|12.517|2010-07-16/enterprise_value|11.4002|2010-07-23/enterprise_value|10.2834|2010-07-30/enterprise_value|10.2834|2010-08-06/enterprise_value|11.0279|2010-08-13/enterprise_value|9.5389|2010-08-20/enterprise_value|9.5389|2010-08-30/enterprise_value|10.2834
amer_0345|KTN.V|201009|7.3509|6.2977||17.8777||0.1543|0.1543|0||25.1069|-11.2431|||-69.2132|-1.4929|20.7795|||0.6702|||0||0|37.2744|-0.015|||0|0.4893||-0.5412|0.0024|0.485|0.485|9.9111|0.62|2010-10-05/ev_free_cash_flow|-2.7153|2010-10-12/ev_free_cash_flow|-2.4847|2010-10-19/ev_free_cash_flow|-2.5423|2010-10-26/ev_free_cash_flow|-2.7153|2010-11-02/ev_free_cash_flow|-2.7153|2010-11-09/ev_free_cash_flow|-3.9258|2010-11-16/ev_free_cash_flow|-3.1188|2010-11-23/ev_free_cash_flow|-3.6376|2010-11-30/ev_free_cash_flow|-4.4445|2010-10-05/price_to_book_value|0.9502|2010-10-12/price_to_book_value|0.8908|2010-10-19/price_to_book_value|0.9057|2010-10-26/price_to_book_value|0.9502|2010-11-02/price_to_book_value|0.9502|2010-11-09/price_to_book_value|1.262|2010-11-16/price_to_book_value|1.0541|2010-11-23/price_to_book_value|1.1878|2010-11-30/price_to_book_value|1.3956|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-13/price|0.62|2010-10-27/price|0.65|2010-11-10/price|0.83|2010-11-24/price|0.77|2010-10-13/total_return_price|0.62|2010-10-27/total_return_price|0.65|2010-11-10/total_return_price|0.83|2010-11-24/total_return_price|0.77|2010-10-05/enterprise_value|17.5593|2010-10-12/enterprise_value|16.0683|2010-10-19/enterprise_value|16.441|2010-10-26/enterprise_value|17.5593|2010-11-02/enterprise_value|17.5593|2010-11-09/enterprise_value|25.3874|2010-11-16/enterprise_value|20.1687|2010-11-23/enterprise_value|23.5236|2010-11-30/enterprise_value|28.7423
amer_0345|KTN.V|201012|11.0567|10.2566||18.1756||0.6122|0.6122|0||28.6501|-14.7724|||-190.0215|-5.4245|57.0492|||1.648|||0||0.0872|38.119|-0.092|||0|0.3906||-3.4674|0.0152|1|1|35.0793|1.12|2011-01-05/ev_free_cash_flow|-6.4661|2011-01-12/ev_free_cash_flow|-6.9026|2011-01-19/ev_free_cash_flow|-5.7386|2011-01-26/ev_free_cash_flow|-5.9569|2011-02-02/ev_free_cash_flow|-5.8841|2011-02-09/ev_free_cash_flow|-6.1024|2011-02-16/ev_free_cash_flow|-5.5931|2011-02-23/ev_free_cash_flow|-6.4661|2011-01-05/price_to_book_value|1.7347|2011-01-12/price_to_book_value|1.8276|2011-01-19/price_to_book_value|1.5798|2011-01-26/price_to_book_value|1.6262|2011-02-02/price_to_book_value|1.6107|2011-02-09/price_to_book_value|1.6572|2011-02-16/price_to_book_value|1.5488|2011-02-23/price_to_book_value|1.7347|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0512|2011-01-17/percent_of_shares_outstanding|0.1593|2011-02-01/percent_of_shares_outstanding|0.1593|2011-02-16/percent_of_shares_outstanding|0.1593|2011-01-05/price|1.12|2011-01-19/price|1.02|2011-02-02/price|1.04|2011-02-16/price|1|2011-01-05/total_return_price|1.12|2011-01-19/total_return_price|1.02|2011-02-02/total_return_price|1.04|2011-02-16/total_return_price|1|2011-01-05/enterprise_value|39.4413|2011-01-12/enterprise_value|42.1037|2011-01-19/enterprise_value|35.004|2011-01-26/enterprise_value|36.3352|2011-02-02/enterprise_value|35.8914|2011-02-09/enterprise_value|37.2226|2011-02-16/enterprise_value|34.1165|2011-02-23/enterprise_value|39.4413
amer_0345|KTN.V|201103|9.1589|8.3471||19.4729||0.2095|0.2095|0||28.4653|-15.2585|||-160.4071|-5.2294|48.1582|||1.4714|||0||0.1578|44.3731|-0.015|||0|0.648||-0.6841|0.0124|0.95|0.95|31.8978|1.06|2011-04-06/ev_free_cash_flow|-7.6516|2011-04-13/ev_free_cash_flow|-6.1099|2011-04-20/ev_free_cash_flow|-6.3902|2011-04-27/ev_free_cash_flow|-6.3902|2011-05-04/ev_free_cash_flow|-5.5493|2011-05-11/ev_free_cash_flow|-5.3391|2011-05-18/ev_free_cash_flow|-5.6894|2011-05-25/ev_free_cash_flow|-5.3391|2011-04-06/price_to_book_value|1.9953|2011-04-13/price_to_book_value|1.6524|2011-04-20/price_to_book_value|1.7147|2011-04-27/price_to_book_value|1.7147|2011-05-04/price_to_book_value|1.5277|2011-05-11/price_to_book_value|1.4809|2011-05-18/price_to_book_value|1.5588|2011-05-25/price_to_book_value|1.4809|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.1578|2011-04-18/percent_of_shares_outstanding|0.2028|2011-05-02/percent_of_shares_outstanding|0.1578|2011-05-16/percent_of_shares_outstanding|0.1129|2011-04-13/price|1.06|2011-04-27/price|1.1|2011-05-11/price|0.95|2011-05-25/price|0.95|2011-04-13/total_return_price|1.06|2011-04-27/total_return_price|1.1|2011-05-11/total_return_price|0.95|2011-05-25/total_return_price|0.95|2011-04-06/enterprise_value|48.4504|2011-04-13/enterprise_value|38.6884|2011-04-20/enterprise_value|40.4633|2011-04-27/enterprise_value|40.4633|2011-05-04/enterprise_value|35.1385|2011-05-11/enterprise_value|33.8073|2011-05-18/enterprise_value|36.026|2011-05-25/enterprise_value|33.8073
amer_0345|KTN.V|201106|7.357|6.4795||20.9178||0.2041|0.2041|0||28.1418|-16.0866|||-198.4971|-5.0588|59.5937|||1.4186|||0||0.1127|44.9094|-0.018|||0|0.5952|-0.7963|-0.7963|0.0095|0.89|0.89|32.0324|1.02|2011-07-06/ev_free_cash_flow|-5.4257|2011-07-13/ev_free_cash_flow|-5.2399|2011-07-20/ev_free_cash_flow|-5.3019|2011-07-27/ev_free_cash_flow|-5.178|2011-08-03/ev_free_cash_flow|-5.178|2011-08-10/ev_free_cash_flow|-4.3727|2011-08-17/ev_free_cash_flow|-4.6824|2011-08-24/ev_free_cash_flow|-5.3019|2011-08-31/ev_free_cash_flow|-5.116|2011-07-06/price_to_book_value|1.6299|2011-07-13/price_to_book_value|1.5819|2011-07-20/price_to_book_value|1.5979|2011-07-27/price_to_book_value|1.566|2011-08-03/price_to_book_value|1.566|2011-08-10/price_to_book_value|1.3582|2011-08-17/price_to_book_value|1.4381|2011-08-24/price_to_book_value|1.5979|2011-08-31/price_to_book_value|1.55|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.1112|2011-07-18/percent_of_shares_outstanding|0.1112|2011-08-02/percent_of_shares_outstanding|0.1112|2011-08-16/percent_of_shares_outstanding|0.1112|2011-07-06/price|1.02|2011-07-20/price|1|2011-08-03/price|0.98|2011-08-17/price|0.9|2011-08-31/price|0.97|2011-07-06/total_return_price|1.02|2011-07-20/total_return_price|1|2011-08-03/total_return_price|0.98|2011-08-17/total_return_price|0.9|2011-08-31/total_return_price|0.97|2011-07-06/enterprise_value|39.3879|2011-07-13/enterprise_value|38.0389|2011-07-20/enterprise_value|38.4886|2011-07-27/enterprise_value|37.5892|2011-08-03/enterprise_value|37.5892|2011-08-10/enterprise_value|31.7434|2011-08-17/enterprise_value|33.9918|2011-08-24/enterprise_value|38.4886|2011-08-31/enterprise_value|37.1395
amer_0345|KTN.V|201109|5.5685|4.4735||22.3445||0.2849|0.2849|0||27.7181|-16.6488|||-212.8364|-5.6735|63.8987|||1.6938|||0||0.1112|45.5091|-0.012|||0|0.5418|-0.5622|-0.5622|0.0069|1.06|1.06|41.1867|1.07|2011-10-06/ev_free_cash_flow|-5.719|2011-10-13/ev_free_cash_flow|-5.1368|2011-10-20/ev_free_cash_flow|-5.2956|2011-10-27/ev_free_cash_flow|-4.9251|2011-11-03/ev_free_cash_flow|-5.7719|2011-11-10/ev_free_cash_flow|-5.2956|2011-11-17/ev_free_cash_flow|-5.4544|2011-11-24/ev_free_cash_flow|-4.9781|2011-10-06/price_to_book_value|1.9158|2011-10-13/price_to_book_value|1.7373|2011-10-20/price_to_book_value|1.786|2011-10-27/price_to_book_value|1.6723|2011-11-03/price_to_book_value|1.9321|2011-11-10/price_to_book_value|1.786|2011-11-17/price_to_book_value|1.8347|2011-11-24/price_to_book_value|1.6885|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.1533|2011-10-17/percent_of_shares_outstanding|0.17|2011-11-01/percent_of_shares_outstanding|0.0589|2011-11-16/percent_of_shares_outstanding|0.0881|2011-10-13/price|1.07|2011-10-27/price|1.03|2011-11-10/price|1.1|2011-11-24/price|1.04|2011-10-13/total_return_price|1.07|2011-10-27/total_return_price|1.03|2011-11-10/total_return_price|1.1|2011-11-24/total_return_price|1.04|2011-10-06/enterprise_value|48.6301|2011-10-13/enterprise_value|43.6798|2011-10-20/enterprise_value|45.0299|2011-10-27/enterprise_value|41.8796|2011-11-03/enterprise_value|49.0801|2011-11-10/enterprise_value|45.0299|2011-11-17/enterprise_value|46.38|2011-11-24/enterprise_value|42.3297
amer_0345|KTN.V|201112|3.6293|2.3568||24.9637||1.2824|1.2824|0||27.3621|-18.681|||-212.0209|-4.7664|63.6539|||1.6236|||0||0.0967|45.4432|-0.04|||0|0.8679|-1.8065|-1.8065|0.1033|1.08|1.08|40.5296|1.1|2012-01-05/ev_free_cash_flow|-5.2929|2012-01-12/ev_free_cash_flow|-5.3434|2012-01-19/ev_free_cash_flow|-5.6464|2012-01-26/ev_free_cash_flow|-6.1009|2012-02-02/ev_free_cash_flow|-6.7069|2012-02-09/ev_free_cash_flow|-6.1009|2012-02-16/ev_free_cash_flow|-5.7979|2012-02-23/ev_free_cash_flow|-6.1009|2012-01-05/price_to_book_value|1.8258|2012-01-12/price_to_book_value|1.8424|2012-01-19/price_to_book_value|1.9419|2012-01-26/price_to_book_value|2.0913|2012-02-02/price_to_book_value|2.2905|2012-02-09/price_to_book_value|2.0913|2012-02-16/price_to_book_value|1.9917|2012-02-23/price_to_book_value|2.0913|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0848|2012-01-16/percent_of_shares_outstanding|0.0848|2012-02-01/percent_of_shares_outstanding|0.2389|2012-02-16/percent_of_shares_outstanding|0.3693|2012-01-05/price|1.1|2012-01-19/price|1.17|2012-02-02/price|1.38|2012-02-16/price|1.2|2012-01-05/total_return_price|1.1|2012-01-19/total_return_price|1.17|2012-02-02/total_return_price|1.38|2012-02-16/total_return_price|1.2|2012-01-05/enterprise_value|47.5998|2012-01-12/enterprise_value|48.0539|2012-01-19/enterprise_value|50.7788|2012-01-26/enterprise_value|54.8662|2012-02-02/enterprise_value|60.316|2012-02-09/enterprise_value|54.8662|2012-02-16/enterprise_value|52.1413|2012-02-23/enterprise_value|54.8662
amer_0345|KTN.V|201203|4.7075|3.1784||25.9858||0.5145|0.5145|0||30.2568|-19.2606|||-219.9047|-4.5354|66.0208|||1.5768|||0||0.2129|46.4511|-0.012|||0|0.5993|-0.5797|-0.5797|0.0063|0.95|0.95|40.7875|0.85|2012-04-05/ev_free_cash_flow|-4.8149|2012-04-12/ev_free_cash_flow|-4.3192|2012-04-19/ev_free_cash_flow|-4.7048|2012-04-26/ev_free_cash_flow|-5.0903|2012-05-03/ev_free_cash_flow|-5.0352|2012-05-10/ev_free_cash_flow|-5.0352|2012-05-17/ev_free_cash_flow|-4.2091|2012-05-24/ev_free_cash_flow|-4.4294|2012-05-31/ev_free_cash_flow|-4.5946|2012-04-05/price_to_book_value|1.5008|2012-04-12/price_to_book_value|1.3571|2012-04-19/price_to_book_value|1.4689|2012-04-26/price_to_book_value|1.5807|2012-05-03/price_to_book_value|1.5647|2012-05-10/price_to_book_value|1.5647|2012-05-17/price_to_book_value|1.3252|2012-05-24/price_to_book_value|1.3891|2012-05-31/price_to_book_value|1.437|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.2006|2012-04-16/percent_of_shares_outstanding|0.1273|2012-05-01/percent_of_shares_outstanding|0.5002|2012-05-16/percent_of_shares_outstanding|0.0693|2012-04-12/price|0.85|2012-04-26/price|0.99|2012-05-10/price|0.98|2012-05-24/price|0.87|2012-04-12/total_return_price|0.85|2012-04-26/total_return_price|0.99|2012-05-10/total_return_price|0.98|2012-05-24/total_return_price|0.87|2012-04-05/enterprise_value|42.2319|2012-04-12/enterprise_value|37.8841|2012-04-19/enterprise_value|41.2657|2012-04-26/enterprise_value|44.6473|2012-05-03/enterprise_value|44.1642|2012-05-10/enterprise_value|44.1642|2012-05-17/enterprise_value|36.9179|2012-05-24/enterprise_value|38.8502|2012-05-31/enterprise_value|40.2995
amer_0345|KTN.V|201206|3.0342|2.5398||26.8151||0.3008|0.3008|0||29.6035|-19.7214|||-180.9255|-4.0438|54.3183|||1.2773|||0||0.0315|48.3781|-0.01|||0|0.4439|-0.4607|-0.4607|0.0039|0.9|0.9|35.4686|0.95|2012-07-05/ev_free_cash_flow|-5.7556|2012-07-12/ev_free_cash_flow|-5.8838|2012-07-19/ev_free_cash_flow|-5.7556|2012-07-26/ev_free_cash_flow|-5.7556|2012-08-02/ev_free_cash_flow|-5.6273|2012-08-09/ev_free_cash_flow|-5.5632|2012-08-16/ev_free_cash_flow|-6.3969|2012-08-23/ev_free_cash_flow|-7.3588|2012-08-30/ev_free_cash_flow|-7.0382|2012-07-05/price_to_book_value|1.5525|2012-07-12/price_to_book_value|1.5852|2012-07-19/price_to_book_value|1.5525|2012-07-26/price_to_book_value|1.5525|2012-08-02/price_to_book_value|1.5198|2012-08-09/price_to_book_value|1.5035|2012-08-16/price_to_book_value|1.7159|2012-08-23/price_to_book_value|1.9611|2012-08-30/price_to_book_value|1.8794|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0|2012-07-05/price|0.95|2012-07-19/price|0.95|2012-08-02/price|0.93|2012-08-16/price|1.05|2012-08-30/price|1.15|2012-07-05/total_return_price|0.95|2012-07-19/total_return_price|0.95|2012-08-02/total_return_price|0.93|2012-08-16/total_return_price|1.05|2012-08-30/total_return_price|1.15|2012-07-05/enterprise_value|43.42|2012-07-12/enterprise_value|44.3876|2012-07-19/enterprise_value|43.42|2012-07-26/enterprise_value|43.42|2012-08-02/enterprise_value|42.4525|2012-08-09/enterprise_value|41.9687|2012-08-16/enterprise_value|48.2579|2012-08-23/enterprise_value|55.5147|2012-08-30/enterprise_value|53.0958
amer_0345|KTN.V|201209|2.2469|1.6102||27.3702||0.2263|0.2263|0||29.4459|-20.5666|||-254.9808|-6.7175|76.5515|||1.7976|||0||0|48.3788|-0.017|||0|0.3996|-0.8453|-0.8453|0.0029|1.1|1.1|50.6769|1.04|2012-10-04/ev_free_cash_flow|-8.9424|2012-10-11/ev_free_cash_flow|-8.3612|2012-10-18/ev_free_cash_flow|-8.029|2012-10-25/ev_free_cash_flow|-8.7764|2012-11-01/ev_free_cash_flow|-9.2746|2012-11-08/ev_free_cash_flow|-10.105|2012-11-15/ev_free_cash_flow|-8.112|2012-11-22/ev_free_cash_flow|-7.6968|2012-11-29/ev_free_cash_flow|-7.9459|2012-10-04/price_to_book_value|1.8318|2012-10-11/price_to_book_value|1.7163|2012-10-18/price_to_book_value|1.6503|2012-10-25/price_to_book_value|1.7988|2012-11-01/price_to_book_value|1.8978|2012-11-08/price_to_book_value|2.0628|2012-11-15/price_to_book_value|1.6668|2012-11-22/price_to_book_value|1.5843|2012-11-29/price_to_book_value|1.6338|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-16/percent_of_shares_outstanding|0.4743|2012-11-01/percent_of_shares_outstanding|0.4496|2012-11-16/percent_of_shares_outstanding|0.3509|2012-10-11/price|1.04|2012-10-25/price|1.09|2012-11-08/price|1.25|2012-11-22/price|0.96|2012-10-11/total_return_price|1.04|2012-10-25/total_return_price|1.09|2012-11-08/total_return_price|1.25|2012-11-22/total_return_price|0.96|2012-10-04/enterprise_value|52.329|2012-10-11/enterprise_value|48.9274|2012-10-18/enterprise_value|46.9836|2012-10-25/enterprise_value|51.3571|2012-11-01/enterprise_value|54.2727|2012-11-08/enterprise_value|59.1321|2012-11-15/enterprise_value|47.4696|2012-11-22/enterprise_value|45.0399|2012-11-29/enterprise_value|46.4977
amer_0345|KTN.V|201212|8.5289|7.8174||27.3805||0.353|0.353|0||35.6449|-21.2624|||-231.6539|-7.6138|69.5482|||1.5678|||0||0.3264|56.0397|-0.013|||0|1.0994|-0.6957|-0.6957|0.0028|0.97|0.97|44.5539|1.01|2013-01-03/ev_free_cash_flow|-9.4463|2013-01-10/ev_free_cash_flow|-8.796|2013-01-17/ev_free_cash_flow|-8.796|2013-01-24/ev_free_cash_flow|-8.2541|2013-01-31/ev_free_cash_flow|-8.1457|2013-02-07/ev_free_cash_flow|-7.929|2013-02-14/ev_free_cash_flow|-7.7122|2013-02-21/ev_free_cash_flow|-7.2787|2013-02-28/ev_free_cash_flow|-7.1704|2013-01-03/price_to_book_value|1.6006|2013-01-10/price_to_book_value|1.5055|2013-01-17/price_to_book_value|1.5055|2013-01-24/price_to_book_value|1.4263|2013-01-31/price_to_book_value|1.4104|2013-02-07/price_to_book_value|1.3787|2013-02-14/price_to_book_value|1.347|2013-02-21/price_to_book_value|1.2837|2013-02-28/price_to_book_value|1.2678|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.2806|2013-01-16/percent_of_shares_outstanding|0.2381|2013-02-01/percent_of_shares_outstanding|0.238|2013-02-19/percent_of_shares_outstanding|0.0673|2013-01-03/price|1.01|2013-01-17/price|0.95|2013-01-31/price|0.89|2013-02-14/price|0.85|2013-02-28/price|0.8|2013-01-03/total_return_price|1.01|2013-01-17/total_return_price|0.95|2013-01-31/total_return_price|0.89|2013-02-14/total_return_price|0.85|2013-02-28/total_return_price|0.8|2013-01-03/enterprise_value|49.2363|2013-01-10/enterprise_value|45.847|2013-01-17/enterprise_value|45.847|2013-01-24/enterprise_value|43.0225|2013-01-31/enterprise_value|42.4576|2013-02-07/enterprise_value|41.3279|2013-02-14/enterprise_value|40.1981|2013-02-21/enterprise_value|37.9385|2013-02-28/enterprise_value|37.3737
amer_0345|KTN.V|201303|5.7873|4.815||29.4259||0.3321|0.3321|0||34.9467|-22.1331|||-185.7286|-6.7368|55.7603|||1.2044|||0||0.0248|56.4888|-0.015|||0|0.7619|-0.8707|-0.8707|0.0514|0.76|0.76|35.1141|0.65|2013-04-04/ev_free_cash_flow|-5.3554|2013-04-11/ev_free_cash_flow|-5.1723|2013-04-18/ev_free_cash_flow|-5.1723|2013-04-25/ev_free_cash_flow|-7.0039|2013-05-03/ev_free_cash_flow|-6.546|2013-05-10/ev_free_cash_flow|-7.3703|2013-05-17/ev_free_cash_flow|-6.2713|2013-05-24/ev_free_cash_flow|-5.8134|2013-05-31/ev_free_cash_flow|-7.2787|2013-04-04/price_to_book_value|1.083|2013-04-11/price_to_book_value|1.0507|2013-04-18/price_to_book_value|1.0507|2013-04-25/price_to_book_value|1.374|2013-05-03/price_to_book_value|1.2931|2013-05-10/price_to_book_value|1.4386|2013-05-17/price_to_book_value|1.2446|2013-05-24/price_to_book_value|1.1638|2013-05-31/price_to_book_value|1.4225|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0053|2013-04-16/percent_of_shares_outstanding|0.0181|2013-05-01/percent_of_shares_outstanding|0.023|2013-05-16/percent_of_shares_outstanding|0.0062|2013-04-11/price|0.65|2013-04-25/price|0.85|2013-05-09/price|0.78|2013-05-23/price|0.72|2013-04-11/total_return_price|0.65|2013-04-25/total_return_price|0.85|2013-05-09/total_return_price|0.78|2013-05-23/total_return_price|0.72|2013-04-04/enterprise_value|33.0325|2013-04-11/enterprise_value|31.9028|2013-04-18/enterprise_value|31.9028|2013-04-25/enterprise_value|43.2005|2013-05-03/enterprise_value|40.3761|2013-05-10/enterprise_value|45.4601|2013-05-17/enterprise_value|38.6814|2013-05-24/enterprise_value|35.857|2013-05-31/enterprise_value|44.8952
amer_0345|KTN.V|201306|8.0114|6.8671||31.3759||0.3432|0.3432|0||39.1096|-22.9431|||-196.0732|-6.0881|58.866|||1.2123|||0||0.0053|61.0241|-0.013|||0|0.7402|-0.8101|-0.8101|0.0365|0.81|0.81|37.5516|0.73|2013-07-05/ev_free_cash_flow|-4.8472|2013-07-12/ev_free_cash_flow|-4.7679|2013-07-19/ev_free_cash_flow|-4.371|2013-07-26/ev_free_cash_flow|-4.5297|2013-08-02/ev_free_cash_flow|-4.0535|2013-08-09/ev_free_cash_flow|-4.371|2013-08-16/ev_free_cash_flow|-4.6885|2013-08-23/ev_free_cash_flow|-4.6885|2013-08-30/ev_free_cash_flow|-4.371|2013-07-05/price_to_book_value|1.1563|2013-07-12/price_to_book_value|1.1402|2013-07-19/price_to_book_value|1.0599|2013-07-26/price_to_book_value|1.0921|2013-08-02/price_to_book_value|0.9957|2013-08-09/price_to_book_value|1.0599|2013-08-16/price_to_book_value|1.1242|2013-08-23/price_to_book_value|1.1242|2013-08-30/price_to_book_value|1.0599|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0048|2013-07-16/percent_of_shares_outstanding|0.0048|2013-08-01/percent_of_shares_outstanding|0.0048|2013-08-16/percent_of_shares_outstanding|0.0048|2013-07-04/price|0.73|2013-07-18/price|0.66|2013-08-01/price|0.62|2013-08-15/price|0.7|2013-08-29/price|0.66|2013-07-04/total_return_price|0.73|2013-07-18/total_return_price|0.66|2013-08-01/total_return_price|0.62|2013-08-15/total_return_price|0.7|2013-08-29/total_return_price|0.66|2013-07-05/enterprise_value|38.3552|2013-07-12/enterprise_value|37.7272|2013-07-19/enterprise_value|34.5867|2013-07-26/enterprise_value|35.8429|2013-08-02/enterprise_value|32.0744|2013-08-09/enterprise_value|34.5867|2013-08-16/enterprise_value|37.0991|2013-08-23/enterprise_value|37.0991|2013-08-30/enterprise_value|34.5867
amer_0345|KTN.V|201309|6.5292|5.7009||32.0412||0.2881|0.2881|0||38.3478|-24.2357|||-183.3928|-4.5297|55.059|||1.0921|||0||0.0064|62.8088|-0.021|||0|1.0184|-1.2925|-1.2925|0.0219|0.69|0.69|35.8429|0.65|2013-10-04/ev_free_cash_flow|-4.9006|2013-10-11/ev_free_cash_flow|-4.1996|2013-10-18/ev_free_cash_flow|-4.1996|2013-10-25/ev_free_cash_flow|-4.1218|2013-11-01/ev_free_cash_flow|-4.589|2013-11-08/ev_free_cash_flow|-4.7448|2013-11-15/ev_free_cash_flow|-5.5236|2013-11-22/ev_free_cash_flow|-4.8227|2013-11-29/ev_free_cash_flow|-4.5112|2013-10-04/price_to_book_value|1.1793|2013-10-11/price_to_book_value|1.0319|2013-10-18/price_to_book_value|1.0319|2013-10-25/price_to_book_value|1.0155|2013-11-01/price_to_book_value|1.1138|2013-11-08/price_to_book_value|1.1465|2013-11-15/price_to_book_value|1.3103|2013-11-22/price_to_book_value|1.1629|2013-11-29/price_to_book_value|1.0974|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0048|2013-10-16/percent_of_shares_outstanding|0|2013-10-10/price|0.65|2013-10-24/price|0.62|2013-11-07/price|0.75|2013-11-21/price|0.71|2013-10-10/total_return_price|0.65|2013-10-24/total_return_price|0.62|2013-11-07/total_return_price|0.75|2013-11-21/total_return_price|0.71|2013-10-04/enterprise_value|39.5214|2013-10-11/enterprise_value|33.8686|2013-10-18/enterprise_value|33.8686|2013-10-25/enterprise_value|33.2405|2013-11-01/enterprise_value|37.0091|2013-11-08/enterprise_value|38.2652|2013-11-15/enterprise_value|44.5461|2013-11-22/enterprise_value|38.8933|2013-11-29/enterprise_value|36.381
amer_0345|KTN.V|201312|4.365|3.1866||33.9715||0.5364|0.5364|0||37.8886|-26.101|||-168.1003|-3.8881|50.4679|||0.9663|||0||0.0255|57.278|-0.032|||0|1.0757|-1.8654|-1.8654|-0.0185|0.55|0.55|31.3563|0.6|2014-01-03/ev_free_cash_flow|-4.0428|2014-01-10/ev_free_cash_flow|-3.6748|2014-01-17/ev_free_cash_flow|-4.0428|2014-01-24/ev_free_cash_flow|-4.3372|2014-01-31/ev_free_cash_flow|-3.3067|2014-02-07/ev_free_cash_flow|-3.6748|2014-02-14/ev_free_cash_flow|-3.822|2014-02-21/ev_free_cash_flow|-4.0428|2014-02-28/ev_free_cash_flow|-3.9692|2014-01-03/price_to_book_value|0.9946|2014-01-10/price_to_book_value|0.9117|2014-01-17/price_to_book_value|0.9946|2014-01-24/price_to_book_value|1.0609|2014-01-31/price_to_book_value|0.8289|2014-02-07/price_to_book_value|0.9117|2014-02-14/price_to_book_value|0.9449|2014-02-21/price_to_book_value|0.9946|2014-02-28/price_to_book_value|0.9781|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0|2014-01-16/percent_of_shares_outstanding|0.0016|2014-02-03/percent_of_shares_outstanding|0|2014-01-02/price|0.6|2014-01-16/price|0.6|2014-01-30/price|0.54|2014-02-13/price|0.54|2014-02-27/price|0.58|2014-01-02/total_return_price|0.6|2014-01-16/total_return_price|0.6|2014-01-30/total_return_price|0.54|2014-02-13/total_return_price|0.54|2014-02-27/total_return_price|0.58|2014-01-03/enterprise_value|34.4987|2014-01-10/enterprise_value|31.3583|2014-01-17/enterprise_value|34.4987|2014-01-24/enterprise_value|37.0111|2014-01-31/enterprise_value|28.2178|2014-02-07/enterprise_value|31.3583|2014-02-14/enterprise_value|32.6145|2014-02-21/enterprise_value|34.4987|2014-02-28/enterprise_value|33.8706
amer_0345|KTN.V|201403|3.5919|2.412||34.8695||0.3929|0.3929|0||38.1694|-27.1426|||-113.7257|-2.8651|34.1433|||0.7294|||0|||62.8088|-0.017|||0|0.8424|-1.0416|-1.0416|0.0075|0.435|0.435|24.4493|0.44|2014-04-04/ev_free_cash_flow|-3.2703|2014-04-11/ev_free_cash_flow|-3.4463|2014-04-21/ev_free_cash_flow|-3.1823|2014-04-28/ev_free_cash_flow|-3.0063|2014-05-05/ev_free_cash_flow|-2.6983|2014-05-12/ev_free_cash_flow|-2.6103|2014-05-20/ev_free_cash_flow|-2.3903|2014-05-27/ev_free_cash_flow|-2.5223|2014-04-04/price_to_book_value|0.6747|2014-04-11/price_to_book_value|0.7076|2014-04-21/price_to_book_value|0.6582|2014-04-28/price_to_book_value|0.6253|2014-05-05/price_to_book_value|0.5677|2014-05-12/price_to_book_value|0.5513|2014-05-20/price_to_book_value|0.5101|2014-05-27/price_to_book_value|0.5348|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0008|2014-04-16/percent_of_shares_outstanding|0|2014-05-16/percent_of_shares_outstanding|0.0159|2014-04-10/price|0.44|2014-04-24/price|0.38|2014-05-08/price|0.33|2014-05-22/price|0.305|2014-04-10/total_return_price|0.44|2014-04-24/total_return_price|0.38|2014-05-08/total_return_price|0.33|2014-05-22/total_return_price|0.305|2014-04-04/enterprise_value|23.3396|2014-04-11/enterprise_value|24.5958|2014-04-21/enterprise_value|22.7115|2014-04-28/enterprise_value|21.4553|2014-05-05/enterprise_value|19.257|2014-05-12/enterprise_value|18.6289|2014-05-20/enterprise_value|17.0587|2014-05-27/enterprise_value|18.0008
amer_0345|KTN.V|201406|2.7324|1.7552||34.2917||0.2192|0.2192|0||36.9109|-27.8429|||-86.4048|-2.3022|25.9409|||0.4937|||0||0|62.862|-0.011|||0|0.5978|-0.7002|-0.7002|0.006|0.325|0.325|16.4306|0.32|2014-07-02/ev_free_cash_flow|-3.5577|2014-07-09/ev_free_cash_flow|-3.9769|2014-07-16/ev_free_cash_flow|-3.7972|2014-07-23/ev_free_cash_flow|-3.9769|2014-07-30/ev_free_cash_flow|-3.6775|2014-08-06/ev_free_cash_flow|-3.3781|2014-08-13/ev_free_cash_flow|-3.3781|2014-08-20/ev_free_cash_flow|-3.3781|2014-08-27/ev_free_cash_flow|-3.1984|2014-07-02/price_to_book_value|0.5535|2014-07-09/price_to_book_value|0.6131|2014-07-16/price_to_book_value|0.5876|2014-07-23/price_to_book_value|0.6131|2014-07-30/price_to_book_value|0.5705|2014-08-06/price_to_book_value|0.528|2014-08-13/price_to_book_value|0.528|2014-08-20/price_to_book_value|0.528|2014-08-27/price_to_book_value|0.5024|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0016|2014-07-16/percent_of_shares_outstanding|0.0429|2014-08-01/percent_of_shares_outstanding|0.0525|2014-08-18/percent_of_shares_outstanding|0.0525|2014-07-03/price|0.32|2014-07-17/price|0.375|2014-07-31/price|0.31|2014-08-14/price|0.31|2014-08-28/price|0.295|2014-07-03/total_return_price|0.32|2014-07-17/total_return_price|0.375|2014-07-31/total_return_price|0.31|2014-08-14/total_return_price|0.31|2014-08-28/total_return_price|0.295|2014-07-02/enterprise_value|18.6756|2014-07-09/enterprise_value|20.8758|2014-07-16/enterprise_value|19.9328|2014-07-23/enterprise_value|20.8758|2014-07-30/enterprise_value|19.3042|2014-08-06/enterprise_value|17.7326|2014-08-13/enterprise_value|17.7326|2014-08-20/enterprise_value|17.7326|2014-08-27/enterprise_value|16.7897
amer_0345|KTN.V|201409|3.8399|2.8748||35.8982||0.2557|0.2557|0||39.5884|-27.6799|||-74.8145|-2.8991|22.4612|||0.4598|||0||0.0326|68.1635|0.002|||0|0.5215|0.163|0.163|0.0075|0.27|0.27|15.2181|0.26|2014-10-01/ev_free_cash_flow|-3.3359|2014-10-08/ev_free_cash_flow|-3.0508|2014-10-15/ev_free_cash_flow|-3.8349|2014-10-22/ev_free_cash_flow|-3.4785|2014-10-29/ev_free_cash_flow|-4.12|2014-11-05/ev_free_cash_flow|-4.6902|2014-11-12/ev_free_cash_flow|-5.1179|2014-11-19/ev_free_cash_flow|-5.1179|2014-11-26/ev_free_cash_flow|-4.9754|2014-10-01/price_to_book_value|0.487|2014-10-08/price_to_book_value|0.4516|2014-10-15/price_to_book_value|0.549|2014-10-22/price_to_book_value|0.5047|2014-10-29/price_to_book_value|0.5844|2014-11-05/price_to_book_value|0.6553|2014-11-12/price_to_book_value|0.7084|2014-11-19/price_to_book_value|0.7084|2014-11-26/price_to_book_value|0.6907|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0478|2014-10-16/percent_of_shares_outstanding|0.0471|2014-11-03/percent_of_shares_outstanding|0.0499|2014-11-17/percent_of_shares_outstanding|0.0499|2014-10-09/price|0.26|2014-10-23/price|0.28|2014-11-06/price|0.385|2014-11-20/price|0.4|2014-10-09/total_return_price|0.26|2014-10-23/total_return_price|0.28|2014-11-06/total_return_price|0.385|2014-11-20/total_return_price|0.4|2014-10-01/enterprise_value|16.4056|2014-10-08/enterprise_value|15.0034|2014-10-15/enterprise_value|18.8595|2014-10-22/enterprise_value|17.1067|2014-10-29/enterprise_value|20.2617|2014-11-05/enterprise_value|23.0661|2014-11-12/enterprise_value|25.1695|2014-11-19/enterprise_value|25.1695|2014-11-26/enterprise_value|24.4684
amer_0345|KTN.V|201412|3.3277|2.5346||31.9154||0.4169|0.4169|0||34.9322|-31.9906|||-110.8339|-6.0116|33.2751|||0.7237|||0||0.0074|70.5584|-0.065||||0.5638|-4.3107|-4.3107|0.0073|0.34|0.34|22.7461|0.4|2015-01-07/ev_free_cash_flow|-6.9661|2015-01-14/ev_free_cash_flow|-6.0116|2015-01-21/ev_free_cash_flow|-6.1071|2015-01-28/ev_free_cash_flow|-6.9661|2015-02-04/ev_free_cash_flow|-6.7752|2015-02-11/ev_free_cash_flow|-6.2025|2015-02-18/ev_free_cash_flow|-6.0116|2015-02-25/ev_free_cash_flow|-6.0116|2015-01-07/price_to_book_value|0.8271|2015-01-14/price_to_book_value|0.7237|2015-01-21/price_to_book_value|0.734|2015-01-28/price_to_book_value|0.8271|2015-02-04/price_to_book_value|0.8064|2015-02-11/price_to_book_value|0.7444|2015-02-18/price_to_book_value|0.7237|2015-02-25/price_to_book_value|0.7237|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0072|2015-01-16/percent_of_shares_outstanding|0.0072|2015-02-02/percent_of_shares_outstanding|0.0079|2015-02-17/percent_of_shares_outstanding|0.028|2015-01-02/price|0.4|2015-01-16/price|0.34|2015-01-30/price|0.355|2015-02-13/price|0.35|2015-02-27/price|0.35|2015-01-02/total_return_price|0.4|2015-01-16/total_return_price|0.34|2015-01-30/total_return_price|0.355|2015-02-13/total_return_price|0.35|2015-02-27/total_return_price|0.35|2015-01-07/enterprise_value|26.3576|2015-01-14/enterprise_value|22.7461|2015-01-21/enterprise_value|23.1073|2015-01-28/enterprise_value|26.3576|2015-02-04/enterprise_value|25.6353|2015-02-11/enterprise_value|23.4684|2015-02-18/enterprise_value|22.7461|2015-02-25/enterprise_value|22.7461
amer_0345|KTN.V|201503|2.8831|2.0047||34.6014||0.3708|0.3708|0||37.2197|-32.7476|||-142.9403|-7.7297|42.9142|||0.9098|||0||0.0072|73.7698|-0.01||||0.7625|-0.7569|-0.7569|0.0124|0.43|0.43|29.2469|0.42|2015-04-01/ev_free_cash_flow|-8.358|2015-04-08/ev_free_cash_flow|-8.1605|2015-04-15/ev_free_cash_flow|-9.1481|2015-04-22/ev_free_cash_flow|-9.3456|2015-04-29/ev_free_cash_flow|-9.9382|2015-05-06/ev_free_cash_flow|-9.1481|2015-05-13/ev_free_cash_flow|-9.3456|2015-05-20/ev_free_cash_flow|-8.753|2015-05-27/ev_free_cash_flow|-8.5555|2015-04-01/price_to_book_value|0.9022|2015-04-08/price_to_book_value|0.8821|2015-04-15/price_to_book_value|0.9824|2015-04-22/price_to_book_value|1.0024|2015-04-29/price_to_book_value|1.0626|2015-05-06/price_to_book_value|0.9824|2015-05-13/price_to_book_value|1.0024|2015-05-20/price_to_book_value|0.9423|2015-05-27/price_to_book_value|0.9222|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.007|2015-04-16/percent_of_shares_outstanding|0.007|2015-05-01/percent_of_shares_outstanding|0.007|2015-05-19/percent_of_shares_outstanding|0.007|2015-04-10/price|0.42|2015-04-24/price|0.5|2015-05-08/price|0.47|2015-05-22/price|0.45|2015-04-10/total_return_price|0.42|2015-04-24/total_return_price|0.5|2015-05-08/total_return_price|0.47|2015-05-22/total_return_price|0.45|2015-04-01/enterprise_value|31.5738|2015-04-08/enterprise_value|30.8276|2015-04-15/enterprise_value|34.5585|2015-04-22/enterprise_value|35.3047|2015-04-29/enterprise_value|37.5433|2015-05-06/enterprise_value|34.5585|2015-05-13/enterprise_value|35.3047|2015-05-20/enterprise_value|33.0661|2015-05-27/enterprise_value|32.32
amer_0345|KTN.V|201506|1.6569|0.9286||35.0836||0.4044|0.4044|0||36.428|-33.3577|||-144.8875|-7.2716|43.4988|||0.7919|||0||0.1012|74.7889|-0.008||||0.6003|-0.7007|-0.7002|0.006|0.41|0.41|27.4697|0.4|2015-07-02/ev_free_cash_flow|-7.2038|2015-07-09/ev_free_cash_flow|-6.2745|2015-07-16/ev_free_cash_flow|-5.4381|2015-07-23/ev_free_cash_flow|-5.2522|2015-07-30/ev_free_cash_flow|-5.3452|2015-08-06/ev_free_cash_flow|-5.4381|2015-08-13/ev_free_cash_flow|-5.0664|2015-08-20/ev_free_cash_flow|-5.4381|2015-08-27/ev_free_cash_flow|-4.23|2015-07-02/price_to_book_value|0.8212|2015-07-09/price_to_book_value|0.7186|2015-07-16/price_to_book_value|0.6262|2015-07-23/price_to_book_value|0.6057|2015-07-30/price_to_book_value|0.6159|2015-08-06/price_to_book_value|0.6262|2015-08-13/price_to_book_value|0.5851|2015-08-20/price_to_book_value|0.6262|2015-08-27/price_to_book_value|0.4927|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0072|2015-07-16/percent_of_shares_outstanding|0.007|2015-08-04/percent_of_shares_outstanding|0.0067|2015-08-17/percent_of_shares_outstanding|0.0067|2015-07-03/price|0.4|2015-07-17/price|0.3|2015-07-31/price|0.28|2015-08-14/price|0.27|2015-08-28/price|0.24|2015-07-03/total_return_price|0.4|2015-07-17/total_return_price|0.3|2015-07-31/total_return_price|0.28|2015-08-14/total_return_price|0.27|2015-08-28/total_return_price|0.24|2015-07-02/enterprise_value|28.9869|2015-07-09/enterprise_value|25.2475|2015-07-16/enterprise_value|21.882|2015-07-23/enterprise_value|21.1341|2015-07-30/enterprise_value|21.5081|2015-08-06/enterprise_value|21.882|2015-08-13/enterprise_value|20.3862|2015-08-20/enterprise_value|21.882|2015-08-27/enterprise_value|17.0207
amer_0345|KTN.V|201509|2.0452|1.2473||37.1307||0.3011|0.3011|0||38.9718|-33.8258|||-84.8659|-4.6017|25.4788|||0.5338|||0||0.0067|77.2951|-0.006||||0.5136|-0.4681|-0.4681|0.0013|0.255|0.255|18.5165|0.27|2015-10-01/ev_free_cash_flow|-3.9635|2015-10-08/ev_free_cash_flow|-4.4259|2015-10-15/ev_free_cash_flow|-5.8131|2015-10-22/ev_free_cash_flow|-5.2582|2015-10-29/ev_free_cash_flow|-4.9808|2015-11-05/ev_free_cash_flow|-4.3334|2015-11-12/ev_free_cash_flow|-4.2409|2015-11-19/ev_free_cash_flow|-3.7786|2015-11-26/ev_free_cash_flow|-4.3334|2015-10-01/price_to_book_value|0.4687|2015-10-08/price_to_book_value|0.5197|2015-10-15/price_to_book_value|0.6725|2015-10-22/price_to_book_value|0.6114|2015-10-29/price_to_book_value|0.5808|2015-11-05/price_to_book_value|0.5095|2015-11-12/price_to_book_value|0.4993|2015-11-19/price_to_book_value|0.4483|2015-11-26/price_to_book_value|0.5095|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0063|2015-10-16/percent_of_shares_outstanding|0.0067|2015-11-02/percent_of_shares_outstanding|0.0063|2015-11-16/percent_of_shares_outstanding|0.0067|2015-10-09/price|0.27|2015-10-23/price|0.3|2015-11-06/price|0.28|2015-11-20/price|0.22|2015-10-09/total_return_price|0.27|2015-10-23/total_return_price|0.3|2015-11-06/total_return_price|0.28|2015-11-20/total_return_price|0.22|2015-10-01/enterprise_value|17.0197|2015-10-08/enterprise_value|19.0052|2015-10-15/enterprise_value|24.9618|2015-10-22/enterprise_value|22.5792|2015-10-29/enterprise_value|21.3878|2015-11-05/enterprise_value|18.6081|2015-11-12/enterprise_value|18.211|2015-11-19/enterprise_value|16.2255|2015-11-26/enterprise_value|18.6081
amer_0345|KTN.V|201512|1.4698|0.9696||38.4768||0.488|0.488|0||39.5486|-35.519|||-68.8043|-3.9224|20.6567|||0.3816|||0||0.0063|111.6477|-0.022||||0.6218|-1.6932|-1.6932|0.0016|0.195|0.195|14.1205|0.18|2016-01-07/ev_free_cash_flow|-4.3636|2016-01-14/ev_free_cash_flow|-3.4811|2016-01-21/ev_free_cash_flow|-3.9224|2016-01-28/ev_free_cash_flow|-5.0254|2016-02-04/ev_free_cash_flow|-4.8048|2016-02-11/ev_free_cash_flow|-4.9151|2016-02-18/ev_free_cash_flow|-5.246|2016-02-25/ev_free_cash_flow|-5.0254|2016-01-07/price_to_book_value|0.4217|2016-01-14/price_to_book_value|0.3414|2016-01-21/price_to_book_value|0.3816|2016-01-28/price_to_book_value|0.482|2016-02-04/price_to_book_value|0.4619|2016-02-11/price_to_book_value|0.4719|2016-02-18/price_to_book_value|0.502|2016-02-25/price_to_book_value|0.482|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0699|2016-01-18/percent_of_shares_outstanding|0.0277|2016-02-01/percent_of_shares_outstanding|0.0223|2016-02-16/percent_of_shares_outstanding|0.0657|2016-01-04/price|0.18|2016-01-18/price|0.175|2016-02-01/price|0.25|2016-02-16/price|0.245|2016-01-04/total_return_price|0.18|2016-01-18/total_return_price|0.175|2016-02-01/total_return_price|0.25|2016-02-16/total_return_price|0.245|2016-01-07/enterprise_value|15.7089|2016-01-14/enterprise_value|12.5321|2016-01-21/enterprise_value|14.1205|2016-01-28/enterprise_value|18.0916|2016-02-04/enterprise_value|17.2974|2016-02-11/enterprise_value|17.6945|2016-02-18/enterprise_value|18.8858|2016-02-25/enterprise_value|18.0916
amer_0345|KTN.V|201603|3.1851|2.2845||37.2895||0.6642|0.6642|0||39.9004|-35.9778|||-113.9423|-7.3935|34.2083|||0.6433|||0||0.024|82.0894|-0.006||||0.6546|-0.4587|-0.4587|0.0088|0.275|0.275|23.384|0.4|2016-04-07/ev_free_cash_flow|-7.9532|2016-04-14/ev_free_cash_flow|-10.192|2016-04-21/ev_free_cash_flow|-9.7722|2016-04-28/ev_free_cash_flow|-10.3319|2016-05-05/ev_free_cash_flow|-10.3319|2016-05-12/ev_free_cash_flow|-10.0521|2016-05-19/ev_free_cash_flow|-11.8711|2016-05-26/ev_free_cash_flow|-12.4308|2016-04-07/price_to_book_value|0.6877|2016-04-14/price_to_book_value|0.8651|2016-04-21/price_to_book_value|0.8319|2016-04-28/price_to_book_value|0.8762|2016-05-05/price_to_book_value|0.8762|2016-05-12/price_to_book_value|0.8541|2016-05-19/price_to_book_value|0.9982|2016-05-26/price_to_book_value|1.0426|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0226|2016-04-18/percent_of_shares_outstanding|0.0073|2016-05-02/percent_of_shares_outstanding|0.0076|2016-05-16/percent_of_shares_outstanding|0.0015|2016-04-12/price|0.4|2016-04-26/price|0.355|2016-05-10/price|0.38|2016-05-24/price|0.41|2016-04-12/total_return_price|0.4|2016-04-26/total_return_price|0.355|2016-05-10/total_return_price|0.38|2016-05-24/total_return_price|0.41|2016-04-07/enterprise_value|25.1543|2016-04-14/enterprise_value|32.2353|2016-04-21/enterprise_value|30.9076|2016-04-28/enterprise_value|32.6778|2016-05-05/enterprise_value|32.6778|2016-05-12/enterprise_value|31.7927|2016-05-19/enterprise_value|37.546|2016-05-26/enterprise_value|39.3162
amer_0345|KTN.V|201606|5.7827|4.0688||63.7383||1.4909|1.1678|0.3231||68.1201|-37.2674|||-289.8393|-16.7684|87.0169|||0.9329|||0||0.0047|137.4481|-0.009||||0.5372|-1.2896|-1.2896|0.0481|0.39|0.39|59.4828|0.4|2016-07-07/ev_free_cash_flow|-17.6641|2016-07-14/ev_free_cash_flow|-18.7838|2016-07-21/ev_free_cash_flow|-18.7838|2016-07-28/ev_free_cash_flow|-20.3514|2016-08-04/ev_free_cash_flow|-23.4866|2016-08-11/ev_free_cash_flow|-23.4866|2016-08-18/ev_free_cash_flow|-22.5908|2016-08-25/ev_free_cash_flow|-19.9035|2016-07-07/price_to_book_value|0.9796|2016-07-14/price_to_book_value|1.0379|2016-07-21/price_to_book_value|1.0379|2016-07-28/price_to_book_value|1.1195|2016-08-04/price_to_book_value|1.2828|2016-08-11/price_to_book_value|1.2828|2016-08-18/price_to_book_value|1.2361|2016-08-25/price_to_book_value|1.0962|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0084|2016-07-18/percent_of_shares_outstanding|0.0397|2016-08-02/percent_of_shares_outstanding|0.0827|2016-08-16/percent_of_shares_outstanding|0.1193|2016-07-05/price|0.4|2016-07-19/price|0.45|2016-08-02/price|0.59|2016-08-16/price|0.51|2016-08-30/price|0.44|2016-07-05/total_return_price|0.4|2016-07-19/total_return_price|0.45|2016-08-02/total_return_price|0.59|2016-08-16/total_return_price|0.51|2016-08-30/total_return_price|0.44|2016-07-07/enterprise_value|62.6604|2016-07-14/enterprise_value|66.6324|2016-07-21/enterprise_value|66.6324|2016-07-28/enterprise_value|72.1932|2016-08-04/enterprise_value|83.3147|2016-08-11/enterprise_value|83.3147|2016-08-18/enterprise_value|80.1371|2016-08-25/enterprise_value|70.6044
amer_0345|KTN.V|201609|9.4528|7.6031||64.7605||1.3497|1.0266|0.3231||72.9766|-38.3707|||-353.1899|-19.4557|106.0363|||1.0729|||0||0.0179|169.4084|-0.007||||0.7517|-1.1036|-1.1033|0.0134|0.45|0.45|69.0156|0.425|2016-10-06/ev_free_cash_flow|-13.6839|2016-10-13/ev_free_cash_flow|-13.8657|2016-10-20/ev_free_cash_flow|-13.6839|2016-10-27/ev_free_cash_flow|-13.5021|2016-11-03/ev_free_cash_flow|-13.5021|2016-11-10/ev_free_cash_flow|-12.9566|2016-11-17/ev_free_cash_flow|-11.8658|2016-11-24/ev_free_cash_flow|-11.684|2016-10-06/price_to_book_value|1.002|2016-10-13/price_to_book_value|1.0139|2016-10-20/price_to_book_value|1.002|2016-10-27/price_to_book_value|0.9901|2016-11-03/price_to_book_value|0.9901|2016-11-10/price_to_book_value|0.9543|2016-11-17/price_to_book_value|0.8827|2016-11-24/price_to_book_value|0.8708|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0169|2016-10-17/percent_of_shares_outstanding|0.0002|2016-11-01/percent_of_shares_outstanding|0.0253|2016-11-16/percent_of_shares_outstanding|0.141|2016-10-11/price|0.425|2016-10-25/price|0.44|2016-11-08/price|0.435|2016-11-22/price|0.405|2016-10-11/total_return_price|0.425|2016-10-25/total_return_price|0.44|2016-11-08/total_return_price|0.435|2016-11-22/total_return_price|0.405|2016-10-06/enterprise_value|65.52|2016-10-13/enterprise_value|66.3905|2016-10-20/enterprise_value|65.52|2016-10-27/enterprise_value|64.6495|2016-11-03/enterprise_value|64.6495|2016-11-10/enterprise_value|62.038|2016-11-17/enterprise_value|56.8149|2016-11-24/enterprise_value|55.9444
amer_0345|KTN.V|201612|7.546|6.2719||68.9937||0.8738|0.7292|0.1447||75.7789|-39.1397|||-237.5797|-10.0477|71.3273|||0.7634|||0||0.0319|174.6974|-0.0044||||0.7167|-0.769|-0.769|-0.0054|0.31|0.31|48.1097|0.335|2017-01-05/ev_free_cash_flow|-8.9872|2017-01-12/ev_free_cash_flow|-8.9872|2017-01-19/ev_free_cash_flow|-9.135|2017-01-26/ev_free_cash_flow|-8.9872|2017-02-02/ev_free_cash_flow|-8.2483|2017-02-09/ev_free_cash_flow|-8.1006|2017-02-16/ev_free_cash_flow|-8.5439|2017-02-23/ev_free_cash_flow|-8.2483|2017-01-05/price_to_book_value|0.7838|2017-01-12/price_to_book_value|0.7838|2017-01-19/price_to_book_value|0.7953|2017-01-26/price_to_book_value|0.7838|2017-02-02/price_to_book_value|0.7262|2017-02-09/price_to_book_value|0.7147|2017-02-16/price_to_book_value|0.7492|2017-02-23/price_to_book_value|0.7262|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0123|2017-01-16/percent_of_shares_outstanding|0.005|2017-02-01/percent_of_shares_outstanding|0.0056|2017-02-16/percent_of_shares_outstanding|0.0337|2017-01-03/price|0.335|2017-01-17/price|0.345|2017-01-31/price|0.32|2017-02-14/price|0.31|2017-02-28/price|0.305|2017-01-03/total_return_price|0.335|2017-01-17/total_return_price|0.345|2017-01-31/total_return_price|0.32|2017-02-14/total_return_price|0.31|2017-02-28/total_return_price|0.305|2017-01-05/enterprise_value|53.1252|2017-01-12/enterprise_value|53.1252|2017-01-19/enterprise_value|53.9987|2017-01-26/enterprise_value|53.1252|2017-02-02/enterprise_value|48.7578|2017-02-09/enterprise_value|47.8843|2017-02-16/enterprise_value|50.5048|2017-02-23/enterprise_value|48.7578
amer_0345|KTN.V|201703|6.4155|5.7377||68.9324||0.7046|0.56|0.1447||74.7563|-40.2872|||-227.4143|-8.1006|68.2754|||0.7147|||0||0.0082|174.6974|-0.007|||-0.0097|0.5648|-1.1475|-1.1475|0.0113|0.285|0.285|47.8843|0.295|2017-04-06/ev_free_cash_flow|-6.979|2017-04-13/ev_free_cash_flow|-8.009|2017-04-20/ev_free_cash_flow|-7.5676|2017-04-27/ev_free_cash_flow|-7.5676|2017-05-04/ev_free_cash_flow|-7.1261|2017-05-11/ev_free_cash_flow|-7.5676|2017-05-18/ev_free_cash_flow|-7.5676|2017-05-25/ev_free_cash_flow|-7.5676|2017-04-06/price_to_book_value|0.631|2017-04-13/price_to_book_value|0.7128|2017-04-20/price_to_book_value|0.6777|2017-04-27/price_to_book_value|0.6777|2017-05-04/price_to_book_value|0.6426|2017-05-11/price_to_book_value|0.6777|2017-05-18/price_to_book_value|0.6777|2017-05-25/price_to_book_value|0.6777|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0021|2017-04-17/percent_of_shares_outstanding|0.0016|2017-05-01/percent_of_shares_outstanding|0.0013|2017-05-16/percent_of_shares_outstanding|0.036|2017-04-11/price|0.295|2017-04-25/price|0.295|2017-05-09/price|0.29|2017-05-23/price|0.285|2017-04-11/total_return_price|0.295|2017-04-25/total_return_price|0.295|2017-05-09/total_return_price|0.29|2017-05-23/total_return_price|0.285|2017-04-06/enterprise_value|41.4306|2017-04-13/enterprise_value|47.545|2017-04-20/enterprise_value|44.9246|2017-04-27/enterprise_value|44.9246|2017-05-04/enterprise_value|42.3041|2017-05-11/enterprise_value|44.9246|2017-05-18/enterprise_value|44.9246|2017-05-25/enterprise_value|44.9246
amer_0345|KTN.V|201706|5.6566|4.9589||69.0298||1.4142|1.2695|0.1447||73.3904|-41.4216|||-180.1347|-6.2433|54.0809|||0.5725|||0||0.0091|174.6974|-0.007|||-0.0086|0.4997|-1.1364|-1.1364|0.0114|0.265|0.265|37.0632|0.23|2017-07-06/ev_free_cash_flow|-5.6326|2017-07-13/ev_free_cash_flow|-5.7657|2017-07-20/ev_free_cash_flow|-6.0319|2017-07-27/ev_free_cash_flow|-6.165|2017-08-03/ev_free_cash_flow|-5.6326|2017-08-10/ev_free_cash_flow|-5.6326|2017-08-17/ev_free_cash_flow|-6.0319|2017-08-24/ev_free_cash_flow|-6.4312|2017-08-31/ev_free_cash_flow|-6.5643|2017-07-06/price_to_book_value|0.5713|2017-07-13/price_to_book_value|0.5832|2017-07-20/price_to_book_value|0.607|2017-07-27/price_to_book_value|0.6189|2017-08-03/price_to_book_value|0.5713|2017-08-10/price_to_book_value|0.5713|2017-08-17/price_to_book_value|0.607|2017-08-24/price_to_book_value|0.6427|2017-08-31/price_to_book_value|0.6546|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0015|2017-07-17/percent_of_shares_outstanding|0.0163|2017-08-01/percent_of_shares_outstanding|0.0011|2017-08-16/percent_of_shares_outstanding|0.0015|2017-07-04/price|0.23|2017-07-18/price|0.24|2017-08-01/price|0.245|2017-08-15/price|0.25|2017-08-29/price|0.26|2017-07-04/total_return_price|0.23|2017-07-18/total_return_price|0.24|2017-08-01/total_return_price|0.245|2017-08-15/total_return_price|0.25|2017-08-29/total_return_price|0.26|2017-07-06/enterprise_value|36.9685|2017-07-13/enterprise_value|37.842|2017-07-20/enterprise_value|39.589|2017-07-27/enterprise_value|40.4624|2017-08-03/enterprise_value|36.9685|2017-08-10/enterprise_value|36.9685|2017-08-17/enterprise_value|39.589|2017-08-24/enterprise_value|42.2094|2017-08-31/enterprise_value|43.0829
amer_0345|KTN.V|201709|3.8092|3.055||68.7663||1.0749|0.9302|0.1447||71.6186|-42.2453|||-176.6429|-5.3665|53.0326|||0.5475|||0||0.0026|174.6974|-0.005|||-0.0101|0.6981|-0.8237|-0.8237|0.0087|0.22|0.22|35.2215|0.22|2017-10-05/ev_free_cash_flow|-10.2678|2017-10-12/ev_free_cash_flow|-9.3015|2017-10-19/ev_free_cash_flow|-10.0262|2017-10-26/ev_free_cash_flow|-9.0599|2017-11-02/ev_free_cash_flow|-8.8183|2017-11-09/ev_free_cash_flow|-8.0936|2017-11-16/ev_free_cash_flow|-8.8183|2017-11-23/ev_free_cash_flow|-8.5767|2017-11-30/ev_free_cash_flow|-8.3352|2017-10-05/price_to_book_value|0.561|2017-10-12/price_to_book_value|0.5122|2017-10-19/price_to_book_value|0.5488|2017-10-26/price_to_book_value|0.5001|2017-11-02/price_to_book_value|0.4879|2017-11-09/price_to_book_value|0.4513|2017-11-16/price_to_book_value|0.4879|2017-11-23/price_to_book_value|0.4757|2017-11-30/price_to_book_value|0.4635|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0046|2017-10-16/percent_of_shares_outstanding|0.0014|2017-11-01/percent_of_shares_outstanding|0.0009|2017-11-16/percent_of_shares_outstanding|0.0045|2017-10-10/price|0.22|2017-10-24/price|0.21|2017-11-07/price|0.19|2017-11-21/price|0.19|2017-10-10/total_return_price|0.22|2017-10-24/total_return_price|0.21|2017-11-07/total_return_price|0.19|2017-11-21/total_return_price|0.19|2017-10-05/enterprise_value|37.1254|2017-10-12/enterprise_value|33.6314|2017-10-19/enterprise_value|36.2519|2017-10-26/enterprise_value|32.758|2017-11-02/enterprise_value|31.8845|2017-11-09/enterprise_value|29.264|2017-11-16/enterprise_value|31.8845|2017-11-23/enterprise_value|31.011|2017-11-30/enterprise_value|30.1375
amer_0345|KTN.V|201712|6.4183|5.5579||70.1148||0.8173|0.7551|0.0622||75.7943|-42.2688|||-166.9505|-9.0599|50.1227|||0.5001|||0||0.0009|178.768|0||||0.6563|-0.0234|-0.0234|0.0767|0.2|0.2|32.758|0.21|2018-01-04/ev_free_cash_flow|-6.2548|2018-01-11/ev_free_cash_flow|-6.5903|2018-01-18/ev_free_cash_flow|-7.2615|2018-01-25/ev_free_cash_flow|-6.2548|2018-02-01/ev_free_cash_flow|-5.5836|2018-02-08/ev_free_cash_flow|-5.248|2018-02-15/ev_free_cash_flow|-5.7514|2018-02-22/ev_free_cash_flow|-5.248|2018-01-04/price_to_book_value|0.551|2018-01-11/price_to_book_value|0.5766|2018-01-18/price_to_book_value|0.6279|2018-01-25/price_to_book_value|0.551|2018-02-01/price_to_book_value|0.4997|2018-02-08/price_to_book_value|0.4741|2018-02-15/price_to_book_value|0.5126|2018-02-22/price_to_book_value|0.4741|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.001|2018-01-16/percent_of_shares_outstanding|0.0068|2018-02-01/percent_of_shares_outstanding|0.0088|2018-02-16/percent_of_shares_outstanding|0.0273|2018-01-02/price|0.21|2018-01-16/price|0.24|2018-01-30/price|0.205|2018-02-13/price|0.185|2018-02-27/price|0.185|2018-01-02/total_return_price|0.21|2018-01-16/total_return_price|0.24|2018-01-30/total_return_price|0.205|2018-02-13/total_return_price|0.185|2018-02-27/total_return_price|0.185|2018-01-04/enterprise_value|36.2052|2018-01-11/enterprise_value|38.1477|2018-01-18/enterprise_value|42.0326|2018-01-25/enterprise_value|36.2052|2018-02-01/enterprise_value|32.3203|2018-02-08/enterprise_value|30.3778|2018-02-15/enterprise_value|33.2915|2018-02-22/enterprise_value|30.3778
amer_0345|KTN.V|201803|5.295|4.458||71.1928||0.4055|0.3433|0.0622||76.0823|-42.6522|||-149.2349|-5.0802|44.804|||0.4613|||0||0.0008|194.844|-0.002|||-0.0115|0.5583|-0.3834|-0.3834|0.0224|0.185|0.185|29.4066|0.165|2018-04-05/ev_free_cash_flow|-4.5569|2018-04-12/ev_free_cash_flow|-4.7118|2018-04-19/ev_free_cash_flow|-4.8666|2018-04-26/ev_free_cash_flow|-4.2472|2018-05-03/ev_free_cash_flow|-4.2472|2018-05-10/ev_free_cash_flow|-4.2472|2018-05-17/ev_free_cash_flow|-4.2472|2018-05-24/ev_free_cash_flow|-4.0923|2018-05-31/ev_free_cash_flow|-4.2549|2018-04-05/price_to_book_value|0.4355|2018-04-12/price_to_book_value|0.4483|2018-04-19/price_to_book_value|0.4611|2018-04-26/price_to_book_value|0.4099|2018-05-03/price_to_book_value|0.4099|2018-05-10/price_to_book_value|0.4099|2018-05-17/price_to_book_value|0.4099|2018-05-24/price_to_book_value|0.3971|2018-05-31/price_to_book_value|0.4105|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0008|2018-04-16/percent_of_shares_outstanding|0.002|2018-05-01/percent_of_shares_outstanding|0.0141|2018-05-16/percent_of_shares_outstanding|0.0104|2018-04-10/price|0.165|2018-04-24/price|0.175|2018-05-08/price|0.155|2018-05-22/price|0.155|2018-04-10/total_return_price|0.165|2018-04-24/total_return_price|0.175|2018-05-08/total_return_price|0.155|2018-05-22/total_return_price|0.155|2018-04-05/enterprise_value|28.6779|2018-04-12/enterprise_value|29.6524|2018-04-19/enterprise_value|30.627|2018-04-26/enterprise_value|26.7287|2018-05-03/enterprise_value|26.7287|2018-05-10/enterprise_value|26.7287|2018-05-17/enterprise_value|26.7287|2018-05-24/enterprise_value|25.7541|2018-05-31/enterprise_value|26.7771
amer_0345|KTN.V|201806|4.5929|3.7888||72.4536||0.9284|0.8663|0.0622||76.1181|-43.382|||-124.2259|-4.0998|37.2957|||0.3977|||0||0.001|194.9736|-0.004|||-0.0089|0.5862|-0.7297|-0.7297|0.0312|0.17|0.17|25.801|0.15|2018-07-05/ev_free_cash_flow|-4.5461|2018-07-12/ev_free_cash_flow|-4.7271|2018-07-19/ev_free_cash_flow|-4.5461|2018-07-26/ev_free_cash_flow|-4.5461|2018-08-02/ev_free_cash_flow|-4.3651|2018-08-09/ev_free_cash_flow|-4.1842|2018-08-16/ev_free_cash_flow|-4.1842|2018-08-23/ev_free_cash_flow|-4.5461|2018-08-30/ev_free_cash_flow|-4.1842|2018-07-05/price_to_book_value|0.3719|2018-07-12/price_to_book_value|0.3847|2018-07-19/price_to_book_value|0.3719|2018-07-26/price_to_book_value|0.3719|2018-08-02/price_to_book_value|0.3591|2018-08-09/price_to_book_value|0.3462|2018-08-16/price_to_book_value|0.3462|2018-08-23/price_to_book_value|0.3719|2018-08-30/price_to_book_value|0.3462|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0068|2018-07-16/percent_of_shares_outstanding|0.0031|2018-08-01/percent_of_shares_outstanding|0.0129|2018-08-16/percent_of_shares_outstanding|0.0049|2018-07-03/price|0.15|2018-07-17/price|0.14|2018-07-31/price|0.15|2018-08-14/price|0.135|2018-08-28/price|0.13|2018-07-03/total_return_price|0.15|2018-07-17/total_return_price|0.14|2018-07-31/total_return_price|0.15|2018-08-14/total_return_price|0.135|2018-08-28/total_return_price|0.13|2018-07-05/enterprise_value|24.5184|2018-07-12/enterprise_value|25.4945|2018-07-19/enterprise_value|24.5184|2018-07-26/enterprise_value|24.5184|2018-08-02/enterprise_value|23.5423|2018-08-09/enterprise_value|22.5662|2018-08-16/enterprise_value|22.5662|2018-08-23/enterprise_value|24.5184|2018-08-30/enterprise_value|22.5662
amer_0345|KTN.V|201809|3.7882|2.9452||71.7667||0.7063|0.7063|0||74.8475|-44.0866|||-104.5553|-4.0032|31.3901|||0.3334|||0||0.2076|195.2207|-0.004|||-0.0121|0.4585|-0.7046|-0.7046|0.0254|0.13|0.13|21.5901|0.12|2018-10-04/ev_free_cash_flow|-2.9194|2018-10-11/ev_free_cash_flow|-2.7803|2018-10-18/ev_free_cash_flow|-2.7803|2018-10-25/ev_free_cash_flow|-2.7803|2018-11-01/ev_free_cash_flow|-2.7803|2018-11-08/ev_free_cash_flow|-2.7803|2018-11-15/ev_free_cash_flow|-2.7803|2018-11-22/ev_free_cash_flow|-3.1977|2018-11-29/ev_free_cash_flow|-3.476|2018-10-04/price_to_book_value|0.313|2018-10-11/price_to_book_value|0.3|2018-10-17/price_to_book_value|0.2869|2018-10-24/price_to_book_value|0.3|2018-10-31/price_to_book_value|0.313|2018-11-07/price_to_book_value|0.2869|2018-11-14/price_to_book_value|0.2869|2018-11-21/price_to_book_value|0.326|2018-11-28/price_to_book_value|0.313|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0023|2018-10-16/percent_of_shares_outstanding|0.1366|2018-11-01/percent_of_shares_outstanding|0.0056|2018-11-16/percent_of_shares_outstanding|0.004|2018-11-30/percent_of_shares_outstanding|0.0137|2018-10-09/price|0.12|2018-10-23/price|0.12|2018-11-06/price|0.115|2018-11-20/price|0.125|2018-10-09/total_return_price|0.12|2018-10-23/total_return_price|0.12|2018-11-06/total_return_price|0.115|2018-11-20/total_return_price|0.125|2018-10-04/enterprise_value|20.4815|2018-10-11/enterprise_value|19.5054|2018-10-18/enterprise_value|19.5054|2018-10-25/enterprise_value|19.5054|2018-11-01/enterprise_value|19.5054|2018-11-08/enterprise_value|19.5054|2018-11-15/enterprise_value|19.5054|2018-11-22/enterprise_value|22.4337|2018-11-29/enterprise_value|24.3859
amer_0345|KTN.V|201812|2.7528|2.1639||73.6335||0.6253|0.6253|0||75.8434|-44.7352|||-117.8748|-3.3368|35.3889|||0.3521|||0||0.003|195.2207|-0.004|||-0.0082|0.5241|-0.6487|-0.6487|0.0404|0.13|0.13|23.4098|0.145|2019-01-03/ev_free_cash_flow|-6.3356|2019-01-10/ev_free_cash_flow|-6.5637|2019-01-17/ev_free_cash_flow|-5.4235|2019-01-24/ev_free_cash_flow|-5.6515|2019-01-31/ev_free_cash_flow|-5.8795|2019-02-07/ev_free_cash_flow|-5.4235|2019-02-14/ev_free_cash_flow|-5.1954|2019-02-21/ev_free_cash_flow|-5.6515|2019-02-28/ev_free_cash_flow|-4.9674|2019-01-03/price_to_book_value|0.3861|2019-01-10/price_to_book_value|0.399|2019-01-17/price_to_book_value|0.3346|2019-01-24/price_to_book_value|0.3475|2019-01-31/price_to_book_value|0.3604|2019-02-07/price_to_book_value|0.3346|2019-02-14/price_to_book_value|0.3218|2019-02-21/price_to_book_value|0.3475|2019-02-28/price_to_book_value|0.3089|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0338|2019-01-31/percent_of_shares_outstanding|0.0021|2019-02-15/percent_of_shares_outstanding|0.0173|2019-02-28/percent_of_shares_outstanding|0.0004|2019-01-02/price|0.145|2019-01-16/price|0.13|2019-01-30/price|0.145|2019-02-13/price|0.125|2019-02-27/price|0.125|2019-01-02/total_return_price|0.145|2019-01-16/total_return_price|0.13|2019-01-30/total_return_price|0.145|2019-02-13/total_return_price|0.125|2019-02-27/total_return_price|0.125|2019-01-03/enterprise_value|27.1194|2019-01-10/enterprise_value|28.0955|2019-01-17/enterprise_value|23.215|2019-01-24/enterprise_value|24.1911|2019-01-31/enterprise_value|25.1672|2019-02-07/enterprise_value|23.215|2019-02-14/enterprise_value|22.2389|2019-02-21/enterprise_value|24.1911|2019-02-28/enterprise_value|21.2628
amer_0345|KTN.V|201903|8.3787|7.9143||73.8804||0.5452|0.5452|0||81.8243|-45.1187|||-117.0303|-7.2382|35.1354|||0.437|||0||0.0249|210.054|-0.002|||-0.0124|0.3125|-0.3801|-0.3835|0.0132|0.14|0.14|30.9829|0.125|2019-04-04/ev_free_cash_flow|-6.158|2019-04-11/ev_free_cash_flow|-5.8261|2019-04-18/ev_free_cash_flow|-5.8261|2019-04-25/ev_free_cash_flow|-5.8261|2019-05-02/ev_free_cash_flow|-5.8261|2019-05-09/ev_free_cash_flow|-5.8261|2019-05-16/ev_free_cash_flow|-5.1624|2019-05-23/ev_free_cash_flow|-5.1624|2019-05-30/ev_free_cash_flow|-5.8261|2019-04-04/price_to_book_value|0.3752|2019-04-11/price_to_book_value|0.3602|2019-04-18/price_to_book_value|0.3602|2019-04-25/price_to_book_value|0.3602|2019-05-02/price_to_book_value|0.3602|2019-05-09/price_to_book_value|0.3602|2019-05-16/price_to_book_value|0.3302|2019-05-23/price_to_book_value|0.3302|2019-05-30/price_to_book_value|0.3602|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|0.0104|2019-05-15/percent_of_shares_outstanding|0.0113|2019-05-31/percent_of_shares_outstanding|0.1213|2019-04-10/price|0.125|2019-04-24/price|0.12|2019-05-08/price|0.13|2019-05-22/price|0.12|2019-04-10/total_return_price|0.125|2019-04-24/total_return_price|0.12|2019-05-08/total_return_price|0.13|2019-05-22/total_return_price|0.12|2019-04-04/enterprise_value|22.7896|2019-04-11/enterprise_value|21.5615|2019-04-18/enterprise_value|21.5615|2019-04-25/enterprise_value|21.5615|2019-05-02/enterprise_value|21.5615|2019-05-09/enterprise_value|21.5615|2019-05-16/enterprise_value|19.1052|2019-05-23/enterprise_value|19.1052|2019-05-30/enterprise_value|21.5615
amer_0345|KTN.V|201906|7.2304|6.7175||74.0048||0.4362|0.4362|0||80.9094|-45.5978|||-122.9519|-6.158|36.9132|||0.3752|||0||0.3518|245.7515|-0.002|||-0.0103|0.5461|-0.4792|-0.4792|0.0396|0.13|0.13|22.7896|0.115|2019-07-04/ev_free_cash_flow|-7.2174|2019-07-11/ev_free_cash_flow|-5.8767|2019-07-18/ev_free_cash_flow|-7.5525|2019-07-25/ev_free_cash_flow|-7.8877|2019-08-01/ev_free_cash_flow|-7.8877|2019-08-08/ev_free_cash_flow|-8.558|2019-08-15/ev_free_cash_flow|-11.9097|2019-08-22/ev_free_cash_flow|-15.6243|2019-08-29/ev_free_cash_flow|-18.6602|2019-07-04/price_to_book_value|0.4101|2019-07-11/price_to_book_value|0.3493|2019-07-18/price_to_book_value|0.4253|2019-07-25/price_to_book_value|0.4405|2019-08-01/price_to_book_value|0.4405|2019-08-08/price_to_book_value|0.4708|2019-08-15/price_to_book_value|0.6227|2019-08-22/price_to_book_value|0.791|2019-08-29/price_to_book_value|0.9286|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0028|2019-07-31/percent_of_shares_outstanding|0.1281|2019-08-15/percent_of_shares_outstanding|0.2368|2019-08-30/percent_of_shares_outstanding|0.0981|2019-07-10/price|0.115|2019-07-24/price|0.15|2019-08-07/price|0.16|2019-08-21/price|0.22|2019-07-10/total_return_price|0.115|2019-07-24/total_return_price|0.15|2019-08-07/total_return_price|0.16|2019-08-21/total_return_price|0.22|2019-07-04/enterprise_value|26.4619|2019-07-11/enterprise_value|21.5464|2019-07-18/enterprise_value|27.6908|2019-07-25/enterprise_value|28.9196|2019-08-01/enterprise_value|28.9196|2019-08-08/enterprise_value|31.3774|2019-08-15/enterprise_value|43.6661|2019-08-22/enterprise_value|57.2854|2019-08-29/enterprise_value|68.4163
amer_0345|KTN.V|201909|10.3219|9.5427||75.9049||0.5638|0.5638|0||85.7734|-45.8829|||-278.925|-17.5218|83.7402|||0.877|||0||0.0089|259.9038|-0.001|||-0.0105|0.5933|-0.2851|-0.2851|0.0809|0.215|0.215|64.2422|0.26|2019-10-03/ev_free_cash_flow|-12.7378|2019-10-10/ev_free_cash_flow|-12.7378|2019-10-17/ev_free_cash_flow|-12.5635|2019-10-24/ev_free_cash_flow|-12.8535|2019-10-31/ev_free_cash_flow|-12.8535|2019-11-07/ev_free_cash_flow|-11.9835|2019-11-14/ev_free_cash_flow|-12.2735|2019-11-21/ev_free_cash_flow|-11.4036|2019-11-28/ev_free_cash_flow|-11.4036|2019-10-03/price_to_book_value|0.8435|2019-10-10/price_to_book_value|0.8435|2019-10-17/price_to_book_value|0.8335|2019-10-24/price_to_book_value|0.8502|2019-10-31/price_to_book_value|0.8502|2019-11-07/price_to_book_value|0.8002|2019-11-14/price_to_book_value|0.8168|2019-11-21/price_to_book_value|0.7668|2019-11-28/price_to_book_value|0.7668|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0145|2019-10-31/percent_of_shares_outstanding|0.0107|2019-11-15/percent_of_shares_outstanding|0.0304|2019-11-29/percent_of_shares_outstanding|0.0166|2019-10-02/price|0.26|2019-10-16/price|0.24|2019-10-30/price|0.25|2019-11-13/price|0.23|2019-11-27/price|0.225|2019-10-02/total_return_price|0.26|2019-10-16/total_return_price|0.24|2019-10-30/total_return_price|0.25|2019-11-13/total_return_price|0.23|2019-11-27/total_return_price|0.225|2019-10-03/enterprise_value|62.8084|2019-10-10/enterprise_value|62.8084|2019-10-17/enterprise_value|61.9488|2019-10-24/enterprise_value|63.3786|2019-10-31/enterprise_value|63.3786|2019-11-07/enterprise_value|59.0891|2019-11-14/enterprise_value|60.5189|2019-11-21/enterprise_value|56.2294|2019-11-28/enterprise_value|56.2294
amer_0345|KTN.V|201912|10.3633|9.2807||76.6987||0.3679|0.3679|0||86.7764|-46.7344|||-429.4454|-14.5933|128.9301|||0.9502|||0||0.0122|283.6214|-0.003|||-0.0106|0.8758|-0.8515|-0.8515|0.0692|0.285|0.285|71.9576|0.3|2020-01-03/ev_free_cash_flow|-12.8514|2020-01-10/ev_free_cash_flow|-11.9577|2020-01-17/ev_free_cash_flow|-11.064|2020-01-24/ev_free_cash_flow|-11.064|2020-01-31/ev_free_cash_flow|-10.8406|2020-02-07/ev_free_cash_flow|-11.5108|2020-02-14/ev_free_cash_flow|-10.1703|2020-02-21/ev_free_cash_flow|-11.9577|2020-02-28/ev_free_cash_flow|-7.2659|2020-01-03/price_to_book_value|1.0566|2020-01-10/price_to_book_value|0.9905|2020-01-17/price_to_book_value|0.9245|2020-01-24/price_to_book_value|0.9245|2020-01-31/price_to_book_value|0.908|2020-02-07/price_to_book_value|0.9575|2020-02-14/price_to_book_value|0.8585|2020-02-21/price_to_book_value|0.9905|2020-02-28/price_to_book_value|0.6438|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0953|2020-01-31/percent_of_shares_outstanding|0.0122|2020-02-14/percent_of_shares_outstanding|0.0099|2020-02-28/percent_of_shares_outstanding|0.0412|2020-01-10/price|0.3|2020-01-24/price|0.28|2020-02-07/price|0.29|2020-02-21/price|0.3|2020-01-10/total_return_price|0.3|2020-01-24/total_return_price|0.28|2020-02-07/total_return_price|0.29|2020-02-21/total_return_price|0.3|2020-01-03/enterprise_value|82.4035|2020-01-10/enterprise_value|76.6733|2020-01-17/enterprise_value|70.943|2020-01-24/enterprise_value|70.943|2020-01-31/enterprise_value|69.5104|2020-02-07/enterprise_value|73.8081|2020-02-14/enterprise_value|65.2127|2020-02-21/enterprise_value|76.6733|2020-02-28/enterprise_value|46.5894
amer_0345|KTN.V|202003|8.6663|7.5288||79.2456||0.2231|0.2231|0||87.772|-47.0349|||-194.709|-6.3722|58.4565|||0.5778|||0||0.0271|287.5672|-0.001|||-0.016|0.4444|-0.3005|-0.3005|0.0413|0.125|0.125|40.8591|0.155|2020-04-03/ev_free_cash_flow|-5.1758|2020-04-13/ev_free_cash_flow|-6.7827|2020-04-20/ev_free_cash_flow|-6.7827|2020-04-27/ev_free_cash_flow|-6.9836|2020-05-04/ev_free_cash_flow|-7.1844|2020-05-11/ev_free_cash_flow|-7.3853|2020-05-19/ev_free_cash_flow|-10.7999|2020-05-26/ev_free_cash_flow|-11.0008|2020-04-03/price_to_book_value|0.5083|2020-04-13/price_to_book_value|0.6394|2020-04-20/price_to_book_value|0.6394|2020-04-27/price_to_book_value|0.6558|2020-05-04/price_to_book_value|0.6722|2020-05-11/price_to_book_value|0.6886|2020-05-19/price_to_book_value|0.9673|2020-05-26/price_to_book_value|0.9837|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0846|2020-04-30/percent_of_shares_outstanding|0.0368|2020-05-15/percent_of_shares_outstanding|0.0352|2020-05-29/percent_of_shares_outstanding|0.0536|2020-04-03/price|0.155|2020-04-17/price|0.19|2020-05-01/price|0.2|2020-05-15/price|0.245|2020-05-29/price|0.34|2020-04-03/total_return_price|0.155|2020-04-17/total_return_price|0.19|2020-05-01/total_return_price|0.2|2020-05-15/total_return_price|0.245|2020-05-29/total_return_price|0.34|2020-04-03/enterprise_value|37.0815|2020-04-13/enterprise_value|48.5938|2020-04-20/enterprise_value|48.5938|2020-04-27/enterprise_value|50.0328|2020-05-04/enterprise_value|51.4719|2020-05-11/enterprise_value|52.9109|2020-05-19/enterprise_value|77.3746|2020-05-26/enterprise_value|78.8137
amer_0345|KTN.V|202006|8.2015|6.9996||78.5165||0.2012|0.2012|0||86.6|-47.5799|||-480.8069|-14.0201|144.3501|||1.2203|||0||0.0272|288.0837|-0.002|||-0.008|0.3098|-0.515|-0.545|0.017|0.3|0.3|98.6746|0.35|2020-07-07/ev_free_cash_flow|-14.4315|2020-07-14/ev_free_cash_flow|-12.3747|2020-07-21/ev_free_cash_flow|-15.2542|2020-07-28/ev_free_cash_flow|-17.7223|2020-08-04/ev_free_cash_flow|-18.7507|2020-08-11/ev_free_cash_flow|-17.928|2020-08-18/ev_free_cash_flow|-19.4635|2020-08-25/ev_free_cash_flow|-16.97|2020-07-07/price_to_book_value|1.2537|2020-07-14/price_to_book_value|1.0865|2020-07-21/price_to_book_value|1.3206|2020-07-28/price_to_book_value|1.5211|2020-08-04/price_to_book_value|1.6047|2020-08-11/price_to_book_value|1.5379|2020-08-18/price_to_book_value|1.6626|2020-08-25/price_to_book_value|1.46|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.155|2020-07-31/percent_of_shares_outstanding|0.3112|2020-08-14/percent_of_shares_outstanding|0.1699|2020-08-31/percent_of_shares_outstanding|0.0575|2020-07-10/price|0.35|2020-07-24/price|0.44|2020-08-07/price|0.515|2020-08-21/price|0.45|2020-07-10/total_return_price|0.35|2020-07-24/total_return_price|0.44|2020-08-07/total_return_price|0.515|2020-08-21/total_return_price|0.45|2020-07-07/enterprise_value|101.5697|2020-07-14/enterprise_value|87.0938|2020-07-21/enterprise_value|107.3601|2020-07-28/enterprise_value|124.7312|2020-08-04/enterprise_value|131.9691|2020-08-10/enterprise_value|146.4451|2020-08-17/enterprise_value|132.6224|2020-08-24/enterprise_value|118.0785|2020-08-31/enterprise_value|142.5643
amer_0345|KTN.V|202009|||||||||||||||-16.5318||||1.4244|||0||0.0671||||||||||0.455|0.455|116.3521|0.395|2020-10-06/ev_free_cash_flow|-15.2173|2020-10-13/ev_free_cash_flow|-17.189|2020-10-20/ev_free_cash_flow|-15.6555|2020-10-22/ev_free_cash_flow|-17.6272|2020-10-06/price_to_book_value|1.3176|2020-10-13/price_to_book_value|1.4778|2020-10-20/price_to_book_value|1.3532|2020-10-23/price_to_book_value|1.4422|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.395|2020-10-16/price|0.4|2020-10-23/price|0.405|2020-10-02/total_return_price|0.395|2020-10-16/total_return_price|0.4|2020-10-23/total_return_price|0.405|2020-10-06/enterprise_value|107.1007|2020-10-13/enterprise_value|120.9778|2020-10-20/enterprise_value|110.1845|2020-10-22/enterprise_value|124.0616