amer_0852|KPT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0852|KPT.TO|Long Name|KP Tissue Inc Total Current Assets (Quarterly) (CAD)|KP Tissue Inc Cash and Short Term Investments (Quarterly) (CAD)|KP Tissue Inc Inventories (Quarterly) (CAD)|KP Tissue Inc Net PP&E (Quarterly) (CAD)|KP Tissue Inc Goodwill and Intangibles (Quarterly) (CAD)|KP Tissue Inc Total Liabilities (Quarterly) (CAD)|KP Tissue Inc Total Current Liabilities (Quarterly) (CAD)|KP Tissue Inc Total Long Term Liabilities (Quarterly) (CAD)|KP Tissue Inc Total Deposits (Quarterly) (CAD)|KP Tissue Inc Book Value (Quarterly) (CAD)|KP Tissue Inc Retained Earnings (Quarterly) (CAD)|KP Tissue Inc Treasury Stock (Quarterly) (CAD)|KP Tissue Inc EV to Revenues|KP Tissue Inc EV to Earnings|KP Tissue Inc EV to Free Cash Flow|KP Tissue Inc EV to Assets (Quarterly)|KP Tissue Inc PS Ratio|KP Tissue Inc PE Ratio|KP Tissue Inc Price to Book Value|KP Tissue Inc PEG Ratio|KP Tissue Inc Debt to Equity Ratio|KP Tissue Inc Dividend Yield|KP Tissue Inc Shareholder Yield (TTM)|KP Tissue Inc Percent of Shares Outstanding Short|KP Tissue Inc Average Diluted Shares Outstanding (Quarterly)|KP Tissue Inc EPS Diluted (Quarterly) (CAD)|KP Tissue Inc Dividend Per Share (Quarterly) (CAD)|KP Tissue Inc Revenue (Quarterly) (CAD)|KP Tissue Inc Gross Profit (Quarterly) (CAD)|KP Tissue Inc SG&A Expense (Quarterly) (CAD)|KP Tissue Inc Pre-Tax Income (Quarterly) (CAD)|KP Tissue Inc Net Income (Quarterly) (CAD)|KP Tissue Inc Net Interest Income (Quarterly) (CAD)|KP Tissue Inc Price (CAD)|KP Tissue Inc Total Return Price (CAD)|KP Tissue Inc Enterprise Value (CAD)||
amer_0852|KPT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0852|KPT.TO||||||||||||||||||||||||||8|-0.11||-0.989|||-0.989|-0.841||17.48|11.3433||17.44|2013-01-16/percent_of_shares_outstanding|0.2157|2013-02-01/percent_of_shares_outstanding|0.0013|2013-02-19/percent_of_shares_outstanding|0.0324|2013-01-03/price|17.44|2013-01-10/price|18|2013-01-17/price|18.9|2013-01-24/price|18.75|2013-01-31/price|18.35|2013-02-07/price|18.7|2013-02-14/price|18.75|2013-02-21/price|18.65|2013-02-28/price|18.75|2013-01-03/total_return_price|11.3173|2013-01-10/total_return_price|11.6807|2013-01-17/total_return_price|12.2648|2013-01-24/total_return_price|12.1674|2013-01-31/total_return_price|11.9078|2013-02-07/total_return_price|12.135|2013-02-14/total_return_price|12.1674|2013-02-21/total_return_price|12.1025|2013-02-28/total_return_price|12.1674
amer_0852|KPT.TO|201303|1.898|||||2.465|2.111|||152.508|-0.617|||||1.0445|||||0|||0|8.6676|-0.08|0.217|-0.372|||-0.372|-0.691||18.5|12.0052|161.875|18.8|2013-04-01/price_to_book_value|1.0528|2013-04-08/price_to_book_value|1.0763|2013-04-15/price_to_book_value|1.0901|2013-04-22/price_to_book_value|1.0901|2013-04-29/price_to_book_value|1.0855|2013-05-06/price_to_book_value|1.0849|2013-05-13/price_to_book_value|1.0895|2013-05-21/price_to_book_value|1.0385|2013-05-28/price_to_book_value|1.0258|2013-04-01/percent_of_shares_outstanding|0.0011|2013-04-16/percent_of_shares_outstanding|0|2013-05-16/percent_of_shares_outstanding|0.0171|2013-04-04/price|18.8|2013-04-11/price|19.15|2013-04-18/price|18.75|2013-04-25/price|18.95|2013-05-02/price|19.01|2013-05-03/price|19.31|2013-05-10/price|18.8|2013-05-17/price|18.45|2013-05-24/price|17.75|2013-05-31/price|16.9|2013-04-04/total_return_price|12.3427|2013-04-11/total_return_price|12.5725|2013-04-18/total_return_price|12.3099|2013-04-25/total_return_price|12.4412|2013-05-02/total_return_price|12.4806|2013-05-09/total_return_price|12.3427|2013-05-16/total_return_price|12.0801|2013-05-23/total_return_price|11.6534|2013-05-30/total_return_price|11.0297|2013-04-08/enterprise_value|164.15|2013-04-15/enterprise_value|166.25|2013-04-22/enterprise_value|166.25|2013-04-29/enterprise_value|165.55|2013-05-03/enterprise_value|168.9625|2013-05-10/enterprise_value|164.5|2013-05-17/enterprise_value|161.4375|2013-05-24/enterprise_value|155.3125|2013-05-31/enterprise_value|147.875
amer_0852|KPT.TO|201306|1.579|||||3.578|2.178|||156.597|3.028|||||0.9038|||0.9639||0|||0.0011|8.7704|0.07|0.18|1.34|||1.34|0.6||16.5|10.7907|144.375|17.18|2013-07-02/price_to_book_value|0.9357|2013-07-09/price_to_book_value|0.9637|2013-07-16/price_to_book_value|0.9833|2013-07-23/price_to_book_value|0.9553|2013-07-30/price_to_book_value|0.9558|2013-08-06/price_to_book_value|0.9581|2013-08-13/price_to_book_value|0.9693|2013-08-20/price_to_book_value|0.9637|2013-08-27/price_to_book_value|0.9609|2013-07-02/percent_of_shares_outstanding|0.0011|2013-07-16/percent_of_shares_outstanding|0.0046|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.0274|2013-07-05/price|17.18|2013-07-12/price|17.4|2013-07-19/price|17.39|2013-07-26/price|17.2|2013-08-02/price|17.1|2013-08-09/price|17.2|2013-08-16/price|17.75|2013-08-23/price|17.23|2013-08-30/price|17.11|2013-07-04/total_return_price|11.2686|2013-07-11/total_return_price|11.4876|2013-07-18/total_return_price|11.6137|2013-07-25/total_return_price|11.3747|2013-08-01/total_return_price|11.4146|2013-08-08/total_return_price|11.4477|2013-08-15/total_return_price|11.6734|2013-08-22/total_return_price|11.4411|2013-08-29/total_return_price|11.4146|2013-07-05/enterprise_value|150.7356|2013-07-12/enterprise_value|152.6659|2013-07-19/enterprise_value|152.5781|2013-07-26/enterprise_value|150.9111|2013-08-02/enterprise_value|150.0337|2013-08-09/enterprise_value|150.9111|2013-08-16/enterprise_value|155.7367|2013-08-23/enterprise_value|151.1743|2013-08-30/enterprise_value|150.1214
amer_0852|KPT.TO|201309|1.581|||||4.217|2.473|||156.129|2.41||143.0507|-365.0022||0.9492|139.3381||0.9839||0|||0.0011|8.7814|0.06|0.18|1.085|||1.085|0.515||17.13|11.5672|150.2969|17.09|2013-10-07/ev_revenues|139.3362|2013-10-15/ev_revenues|142.7205|2013-10-22/ev_revenues|143.6285|2013-10-29/ev_revenues|142.803|2013-11-05/ev_revenues|143.1332|2013-11-12/ev_revenues|141.5649|2013-11-19/ev_revenues|143.711|2013-11-26/ev_revenues|144.0412|2013-10-07/ps_ratio|135.72|2013-10-15/ps_ratio|139.0165|2013-10-22/ps_ratio|139.9009|2013-10-29/ps_ratio|139.0969|2013-11-05/ps_ratio|139.4185|2013-11-12/ps_ratio|137.8909|2013-11-19/ps_ratio|139.9813|2013-11-26/ps_ratio|140.3029|2013-10-01/price_to_book_value|0.9844|2013-10-08/price_to_book_value|0.9636|2013-10-15/price_to_book_value|0.9726|2013-10-22/price_to_book_value|0.9788|2013-10-29/price_to_book_value|0.9732|2013-11-05/price_to_book_value|0.9754|2013-11-12/price_to_book_value|0.9647|2013-11-19/price_to_book_value|0.9794|2013-11-26/price_to_book_value|0.9816|2013-10-01/percent_of_shares_outstanding|0.0046|2013-10-16/percent_of_shares_outstanding|1.1135|2013-11-01/percent_of_shares_outstanding|0.0098|2013-11-18/percent_of_shares_outstanding|0.007|2013-10-04/price|17.09|2013-10-11/price|16.96|2013-10-18/price|17.24|2013-10-25/price|17.3|2013-11-01/price|17|2013-11-08/price|17.58|2013-11-15/price|17.32|2013-11-22/price|17.39|2013-11-29/price|17.7|2013-10-03/total_return_price|11.5739|2013-10-10/total_return_price|11.5337|2013-10-17/total_return_price|11.5873|2013-10-24/total_return_price|11.6343|2013-10-31/total_return_price|11.527|2013-11-07/total_return_price|11.6544|2013-11-14/total_return_price|11.6007|2013-11-21/total_return_price|11.6275|2013-11-28/total_return_price|11.8287|2013-10-04/enterprise_value|150.0981|2013-10-11/enterprise_value|148.9563|2013-10-18/enterprise_value|151.4155|2013-10-25/enterprise_value|151.9424|2013-11-01/enterprise_value|149.3076|2013-11-08/enterprise_value|154.4016|2013-11-15/enterprise_value|152.1181|2013-11-22/enterprise_value|152.7329|2013-11-29/enterprise_value|155.4556
amer_0852|KPT.TO|201312|1.583|||||5.196|2.163|||157.971|4.084||87.3194|-529.4312||0.9247|86.9232||0.9552||0|||0.0085|8.793|-0.0806|0.18|-0.325|||-0.325|-0.709||17.5|11.8584|153.699|17.08|2014-01-07/ev_revenues|86.9632|2014-01-14/ev_revenues|87.6247|2014-01-21/ev_revenues|87.5229|2014-01-28/ev_revenues|87.1667|2014-02-04/ev_revenues|87.6756|2014-02-11/ev_revenues|86.4543|2014-02-18/ev_revenues|84.826|2014-02-25/ev_revenues|84.1136|2014-01-07/ps_ratio|86.5686|2014-01-14/ps_ratio|87.2271|2014-01-21/ps_ratio|87.1258|2014-01-28/ps_ratio|86.7712|2014-02-04/ps_ratio|87.2778|2014-02-11/ps_ratio|86.0621|2014-02-18/ps_ratio|84.4411|2014-02-25/ps_ratio|83.732|2014-01-07/price_to_book_value|0.9513|2014-01-14/price_to_book_value|0.9585|2014-01-21/price_to_book_value|0.9574|2014-01-28/price_to_book_value|0.9535|2014-02-04/price_to_book_value|0.9591|2014-02-11/price_to_book_value|0.9457|2014-02-18/price_to_book_value|0.9279|2014-02-25/price_to_book_value|0.9201|2014-01-02/percent_of_shares_outstanding|0.0072|2014-01-16/percent_of_shares_outstanding|0.0072|2014-02-03/percent_of_shares_outstanding|0.0112|2014-02-18/percent_of_shares_outstanding|0.009|2014-01-03/price|17.08|2014-01-10/price|17.19|2014-01-17/price|17.25|2014-01-24/price|17.14|2014-01-31/price|17.15|2014-02-07/price|17.06|2014-02-14/price|16.74|2014-02-21/price|16.7|2014-02-28/price|16.46|2014-01-03/total_return_price|11.5738|2014-01-10/total_return_price|11.6483|2014-01-17/total_return_price|11.689|2014-01-24/total_return_price|11.6144|2014-01-31/total_return_price|11.6212|2014-02-07/total_return_price|11.5602|2014-02-14/total_return_price|11.3434|2014-02-21/total_return_price|11.3163|2014-02-28/total_return_price|11.1536|2014-01-03/enterprise_value|150.1844|2014-01-10/enterprise_value|151.1517|2014-01-17/enterprise_value|151.6792|2014-01-24/enterprise_value|150.712|2014-01-31/enterprise_value|150.8|2014-02-07/enterprise_value|150.0086|2014-02-14/enterprise_value|147.1948|2014-02-21/enterprise_value|146.8431|2014-02-28/enterprise_value|144.7328
amer_0852|KPT.TO|201403|1.585|||||4.817|1.795|||157.036|2.896||81.4676|-111.4141||0.8784|81.0979||0.9078||0|4.461|3.747|0.0237|8.8058|-0.19|0.18|-2.039|||-2.039|-1.682||16.25|11.1365|142.8862|16.35|2014-04-02/ev_revenues|2311.7915|2014-04-07/ev_revenues|2363.7743|2014-04-14/ev_revenues|2288.688|2014-04-21/ev_revenues|2297.3518|2014-04-28/ev_revenues|2311.7915|2014-05-05/ev_revenues|2324.7872|2014-05-12/ev_revenues|2178.9465|2014-05-20/ev_revenues|2168.8388|2014-05-27/ev_revenues|2290.132|2014-04-02/ps_ratio|2306.4015|2014-04-07/ps_ratio|2358.2631|2014-04-14/ps_ratio|2283.3519|2014-04-21/ps_ratio|2291.9955|2014-04-28/ps_ratio|2306.4015|2014-05-05/ps_ratio|2319.3669|2014-05-12/ps_ratio|2173.8663|2014-05-20/ps_ratio|2163.7821|2014-05-27/ps_ratio|2284.7925|2014-04-01/price_to_book_value|0.907|2014-04-08/price_to_book_value|0.9047|2014-04-15/price_to_book_value|0.8913|2014-04-22/price_to_book_value|0.8918|2014-04-29/price_to_book_value|0.8918|2014-05-06/price_to_book_value|0.8941|2014-05-13/price_to_book_value|0.8447|2014-05-20/price_to_book_value|0.8425|2014-05-27/price_to_book_value|0.8896|2014-04-03/dividend_yield|4.4145|2014-04-10/dividend_yield|4.5255|2014-04-17/dividend_yield|4.5141|2014-04-24/dividend_yield|4.5255|2014-05-01/dividend_yield|4.5397|2014-05-08/dividend_yield|4.5714|2014-05-15/dividend_yield|4.7493|2014-05-22/dividend_yield|4.6302|2014-05-29/dividend_yield|4.5426|2014-04-01/percent_of_shares_outstanding|0.0099|2014-04-16/percent_of_shares_outstanding|0.0136|2014-05-01/percent_of_shares_outstanding|0.0125|2014-05-16/percent_of_shares_outstanding|0.4519|2014-04-04/price|16.35|2014-04-11/price|16.01|2014-04-21/price|15.91|2014-04-28/price|16.01|2014-05-05/price|16.1|2014-05-12/price|15.09|2014-05-20/price|15.02|2014-05-27/price|15.86|2014-04-04/total_return_price|11.2051|2014-04-11/total_return_price|10.9721|2014-04-21/total_return_price|10.9035|2014-04-28/total_return_price|10.9721|2014-05-05/total_return_price|11.0337|2014-05-12/total_return_price|10.3416|2014-05-20/total_return_price|10.2936|2014-05-27/total_return_price|10.8693|2014-04-04/enterprise_value|144.0141|2014-04-11/enterprise_value|141.0193|2014-04-21/enterprise_value|140.1385|2014-04-28/enterprise_value|141.0193|2014-05-05/enterprise_value|141.812|2014-05-12/enterprise_value|132.9157|2014-05-20/enterprise_value|132.2992|2014-05-27/enterprise_value|139.6981
amer_0852|KPT.TO|201406|1.589|||||3.785|1.848|||148.913|-5.548||2292.298|-64.9837||0.9141|2286.9534||0.8904||0|4.5656|3.915|0.7561|8.8255|-0.03|0.18|-0.082|||-0.082|-0.272||15.875|10.8795|139.8302|15.8|2014-07-02/ev_revenues||2014-07-09/ev_revenues||2014-07-16/ev_revenues||2014-07-23/ev_revenues||2014-07-30/ev_revenues||2014-08-06/ev_revenues||2014-08-13/ev_revenues||2014-08-20/ev_revenues||2014-08-27/ev_revenues||2014-07-02/ps_ratio||2014-07-09/ps_ratio||2014-07-16/ps_ratio||2014-07-23/ps_ratio||2014-07-30/ps_ratio||2014-08-06/ps_ratio||2014-08-13/ps_ratio||2014-08-20/ps_ratio||2014-08-27/ps_ratio||2014-07-02/price_to_book_value|0.9368|2014-07-09/price_to_book_value|0.9368|2014-07-16/price_to_book_value|0.9575|2014-07-23/price_to_book_value|0.9783|2014-07-30/price_to_book_value|0.9984|2014-08-06/price_to_book_value|0.9812|2014-08-13/price_to_book_value|0.9901|2014-08-20/price_to_book_value|0.9901|2014-08-27/price_to_book_value|0.9812|2014-07-03/dividend_yield|4.5426|2014-07-10/dividend_yield|4.5483|2014-07-17/dividend_yield|4.439|2014-07-24/dividend_yield|4.3769|2014-07-31/dividend_yield|4.2985|2014-08-07/dividend_yield|4.3452|2014-08-14/dividend_yield|4.3373|2014-08-21/dividend_yield|4.3243|2014-08-28/dividend_yield|4.3373|2014-07-02/percent_of_shares_outstanding|0.555|2014-07-16/percent_of_shares_outstanding|0.7781|2014-08-01/percent_of_shares_outstanding|0.5244|2014-08-18/percent_of_shares_outstanding|0.6082|2014-07-02/price|15.8|2014-07-09/price|15.8|2014-07-16/price|16.15|2014-07-23/price|16.5|2014-07-30/price|16.84|2014-08-06/price|16.55|2014-08-13/price|16.7|2014-08-20/price|16.7|2014-08-27/price|16.55|2014-07-02/total_return_price|10.9529|2014-07-09/total_return_price|10.9529|2014-07-16/total_return_price|11.1956|2014-07-23/total_return_price|11.4382|2014-07-30/total_return_price|11.6739|2014-08-06/total_return_price|11.4728|2014-08-13/total_return_price|11.5768|2014-08-20/total_return_price|11.5768|2014-08-27/total_return_price|11.4728|2014-07-02/enterprise_value|139.4966|2014-07-09/enterprise_value|139.4966|2014-07-16/enterprise_value|142.5867|2014-07-23/enterprise_value|145.6768|2014-07-30/enterprise_value|148.6787|2014-08-06/enterprise_value|146.1183|2014-08-13/enterprise_value|147.4426|2014-08-20/enterprise_value|147.4426|2014-08-27/enterprise_value|146.1183
amer_0852|KPT.TO|201409|1.72|||||4.618|2.179|||150.308|-4.456|||-69.9933||0.8927|||0.9457|-0.2646|0|4.5541|3.851|0.4508|8.8455|0.08|0.18|1.272|||1.272|0.687||15.95|11.0569|140.821|15.61|2014-10-01/ev_revenues||2014-10-08/ev_revenues||2014-10-15/ev_revenues||2014-10-22/ev_revenues||2014-10-29/ev_revenues||2014-11-05/ev_revenues||2014-11-12/ev_revenues||2014-11-19/ev_revenues||2014-11-26/ev_revenues||2014-10-01/ps_ratio||2014-10-08/ps_ratio||2014-10-15/ps_ratio||2014-10-22/ps_ratio||2014-10-29/ps_ratio||2014-11-05/ps_ratio||2014-11-12/ps_ratio||2014-11-19/ps_ratio||2014-11-26/ps_ratio||2014-10-01/price_to_book_value|0.919|2014-10-08/price_to_book_value|0.8966|2014-10-15/price_to_book_value|0.889|2014-10-22/price_to_book_value|0.9419|2014-10-29/price_to_book_value|0.9319|2014-11-05/price_to_book_value|0.9131|2014-11-12/price_to_book_value|0.9472|2014-11-19/price_to_book_value|0.9578|2014-11-26/price_to_book_value|0.9861|2014-10-01/peg_ratio|-0.2643|2014-10-02/peg_ratio|-0.2665|2014-10-03/peg_ratio|-0.2702|2014-10-06/peg_ratio|-0.2649|2014-10-07/peg_ratio|-0.2556|2014-10-08/peg_ratio|-0.2578|2014-10-09/peg_ratio|-0.2556|2014-10-10/peg_ratio|-0.2556|2014-10-14/peg_ratio|-0.2556|2014-10-15/peg_ratio|-0.2556|2014-10-16/peg_ratio|-0.2582|2014-10-17/peg_ratio|-0.2687|2014-10-20/peg_ratio|-0.2712|2014-10-21/peg_ratio|-0.2712|2014-10-22/peg_ratio|-0.2709|2014-10-23/peg_ratio|-0.2707|2014-10-24/peg_ratio|-0.2707|2014-10-27/peg_ratio|-0.2688|2014-10-28/peg_ratio|-0.2697|2014-10-29/peg_ratio|-0.268|2014-10-30/peg_ratio|-0.2683|2014-10-31/peg_ratio|-0.2709|2014-11-03/peg_ratio|-0.2709|2014-11-04/peg_ratio|-0.2666|2014-11-05/peg_ratio|-0.2626|2014-11-06/peg_ratio|-0.2592|2014-11-07/peg_ratio|-0.2641|2014-11-10/peg_ratio|-0.2639|2014-11-11/peg_ratio|-0.2648|2014-11-12/peg_ratio|-0.2724|2014-11-13/peg_ratio|-0.2776|2014-11-14/peg_ratio|-0.2748|2014-11-17/peg_ratio|-0.2743|2014-11-18/peg_ratio|-0.2744|2014-11-19/peg_ratio|-0.2754|2014-11-20/peg_ratio|-0.2792|2014-11-21/peg_ratio|-0.281|2014-11-24/peg_ratio|-0.2793|2014-11-25/peg_ratio|-0.2827|2014-11-26/peg_ratio|-0.2836|2014-11-27/peg_ratio|-0.2848|2014-11-28/peg_ratio|-0.2827|2014-10-02/dividend_yield|4.5743|2014-10-09/dividend_yield|4.7682|2014-10-16/dividend_yield|4.7213|2014-10-23/dividend_yield|4.5028|2014-10-30/dividend_yield|4.5426|2014-11-06/dividend_yield|4.7028|2014-11-13/dividend_yield|4.3902|2014-11-20/dividend_yield|4.3663|2014-11-27/dividend_yield|4.2806|2014-10-01/percent_of_shares_outstanding|0.4475|2014-10-16/percent_of_shares_outstanding|0.5345|2014-11-03/percent_of_shares_outstanding|0.5334|2014-11-17/percent_of_shares_outstanding|0.7956|2014-10-01/price|15.61|2014-10-08/price|15.23|2014-10-15/price|15.1|2014-10-22/price|16|2014-10-29/price|15.83|2014-11-05/price|15.51|2014-11-12/price|16.09|2014-11-19/price|16.27|2014-11-26/price|16.75|2014-10-01/total_return_price|10.9458|2014-10-08/total_return_price|10.6794|2014-10-15/total_return_price|10.5882|2014-10-22/total_return_price|11.2193|2014-10-29/total_return_price|11.1001|2014-11-05/total_return_price|10.8757|2014-11-12/total_return_price|11.2824|2014-11-19/total_return_price|11.4086|2014-11-26/total_return_price|11.7452|2014-10-01/enterprise_value|138.1298|2014-10-08/enterprise_value|134.7672|2014-10-15/enterprise_value|133.6169|2014-10-22/enterprise_value|141.5808|2014-10-29/enterprise_value|140.0765|2014-11-05/enterprise_value|137.2449|2014-11-12/enterprise_value|142.3772|2014-11-19/enterprise_value|143.97|2014-11-26/enterprise_value|148.2174
amer_0852|KPT.TO|201412|1.601|||||4.738|2.149|||150.595|-4.362|||-59.69||0.9676|||0.998|-0.0691|0|4.2478|3.5334|0.6216|8.862|-0.15|0.18|-1.428|||-1.428|-1.251||16.96|12.0224|150.2995|16.88|2015-01-07/ev_revenues||2015-01-14/ev_revenues||2015-01-21/ev_revenues||2015-01-28/ev_revenues||2015-02-04/ev_revenues||2015-02-11/ev_revenues||2015-02-18/ev_revenues||2015-02-25/ev_revenues||2015-01-07/ps_ratio||2015-01-14/ps_ratio||2015-01-21/ps_ratio||2015-01-28/ps_ratio||2015-02-04/ps_ratio||2015-02-11/ps_ratio||2015-02-18/ps_ratio||2015-02-25/ps_ratio||2015-01-07/price_to_book_value|0.9933|2015-01-14/price_to_book_value|1.0016|2015-01-21/price_to_book_value|1.0304|2015-01-28/price_to_book_value|1.0392|2015-02-04/price_to_book_value|1.0304|2015-02-11/price_to_book_value|1.0286|2015-02-18/price_to_book_value|1.0445|2015-02-25/price_to_book_value|1.0469|2015-01-02/peg_ratio|-0.0689|2015-01-05/peg_ratio|-0.07|2015-01-06/peg_ratio|-0.0681|2015-01-07/peg_ratio|-0.0687|2015-01-08/peg_ratio|-0.0687|2015-01-09/peg_ratio|-0.0689|2015-01-12/peg_ratio|-0.0686|2015-01-13/peg_ratio|-0.0697|2015-01-14/peg_ratio|-0.0693|2015-01-15/peg_ratio|-0.0698|2015-01-16/peg_ratio|-0.0708|2015-01-19/peg_ratio|-0.0709|2015-01-20/peg_ratio|-0.0711|2015-01-21/peg_ratio|-0.0713|2015-01-22/peg_ratio|-0.0727|2015-01-23/peg_ratio|-0.0723|2015-01-26/peg_ratio|-0.0711|2015-01-27/peg_ratio|-0.0702|2015-01-28/peg_ratio|-0.0719|2015-01-29/peg_ratio|-0.0729|2015-01-30/peg_ratio|-0.0727|2015-02-02/peg_ratio|-0.0734|2015-02-03/peg_ratio|-0.0732|2015-02-04/peg_ratio|-0.0713|2015-02-05/peg_ratio|-0.0722|2015-02-06/peg_ratio|-0.0707|2015-02-09/peg_ratio|-0.0711|2015-02-10/peg_ratio|-0.0715|2015-02-11/peg_ratio|-0.0712|2015-02-12/peg_ratio|-0.0715|2015-02-13/peg_ratio|-0.0721|2015-02-17/peg_ratio|-0.0722|2015-02-18/peg_ratio|-0.0723|2015-02-19/peg_ratio|-0.0724|2015-02-20/peg_ratio|-0.0731|2015-02-23/peg_ratio|-0.0721|2015-02-24/peg_ratio|-0.0722|2015-02-25/peg_ratio|-0.0725|2015-02-26/peg_ratio|-0.072|2015-02-27/peg_ratio|-0.0722|2015-01-05/dividend_yield|4.1885|2015-01-12/dividend_yield|4.273|2015-01-19/dividend_yield|4.1379|2015-01-26/dividend_yield|4.1214|2015-02-02/dividend_yield|3.9956|2015-02-09/dividend_yield|4.1214|2015-02-17/dividend_yield|4.0632|2015-02-24/dividend_yield|4.0586|2015-01-02/percent_of_shares_outstanding|0.615|2015-01-16/percent_of_shares_outstanding|0.5924|2015-02-02/percent_of_shares_outstanding|0.545|2015-02-17/percent_of_shares_outstanding|0.4976|2015-01-07/price|16.88|2015-01-14/price|17.02|2015-01-21/price|17.51|2015-01-28/price|17.66|2015-02-04/price|17.51|2015-02-11/price|17.48|2015-02-18/price|17.75|2015-02-25/price|17.79|2015-01-07/total_return_price|11.9657|2015-01-14/total_return_price|12.065|2015-01-21/total_return_price|12.4123|2015-01-28/total_return_price|12.5186|2015-02-04/total_return_price|12.4123|2015-02-11/total_return_price|12.3911|2015-02-18/total_return_price|12.5824|2015-02-25/total_return_price|12.6108|2015-01-07/enterprise_value|149.5906|2015-01-14/enterprise_value|150.8312|2015-01-21/enterprise_value|155.1736|2015-01-28/enterprise_value|156.5029|2015-02-04/enterprise_value|155.1736|2015-02-11/enterprise_value|154.9078|2015-02-18/enterprise_value|157.3005|2015-02-25/enterprise_value|157.655
amer_0852|KPT.TO|201503|1.603|||||3.545|1.733|||149.069|-6.091|||-97.8949||0.9449|||0.9592|-4.5775|0|4.4308|3.729|0.0384|8.8718|-0.07|0.18|-0.573|||-0.573|-0.637||16.3|11.5546|144.4506|16.14|2015-04-01/ev_revenues||2015-04-08/ev_revenues||2015-04-15/ev_revenues||2015-04-22/ev_revenues||2015-04-29/ev_revenues||2015-05-06/ev_revenues||2015-05-13/ev_revenues||2015-05-20/ev_revenues||2015-05-27/ev_revenues||2015-04-01/ps_ratio||2015-04-08/ps_ratio||2015-04-15/ps_ratio||2015-04-22/ps_ratio||2015-04-29/ps_ratio||2015-05-06/ps_ratio||2015-05-13/ps_ratio||2015-05-20/ps_ratio||2015-05-27/ps_ratio||2015-04-01/price_to_book_value|0.9608|2015-04-08/price_to_book_value|0.9614|2015-04-15/price_to_book_value|0.9519|2015-04-22/price_to_book_value|0.9644|2015-04-29/price_to_book_value|0.9554|2015-05-06/price_to_book_value|0.9524|2015-05-13/price_to_book_value|0.9489|2015-05-20/price_to_book_value|0.9524|2015-05-27/price_to_book_value|0.9554|2015-04-01/peg_ratio|-4.5466|2015-04-02/peg_ratio|-4.5466|2015-04-06/peg_ratio|-4.5184|2015-04-07/peg_ratio|-4.5381|2015-04-08/peg_ratio|-4.5494|2015-04-09/peg_ratio|-4.4733|2015-04-10/peg_ratio|-4.5071|2015-04-13/peg_ratio|-4.5522|2015-04-14/peg_ratio|-4.493|2015-04-15/peg_ratio|-4.5043|2015-04-16/peg_ratio|-4.5353|2015-04-17/peg_ratio|-4.4958|2015-04-20/peg_ratio|-4.5578|2015-04-21/peg_ratio|-4.5635|2015-04-22/peg_ratio|-4.5635|2015-04-23/peg_ratio|-4.586|2015-04-24/peg_ratio|-4.586|2015-04-27/peg_ratio|-4.5747|2015-04-28/peg_ratio|-4.555|2015-04-29/peg_ratio|-4.5212|2015-04-30/peg_ratio|-4.5099|2015-05-01/peg_ratio|-4.4958|2015-05-04/peg_ratio|-4.5015|2015-05-05/peg_ratio|-4.4789|2015-05-06/peg_ratio|-4.5071|2015-05-07/peg_ratio|-4.4649|2015-05-08/peg_ratio|-4.4874|2015-05-11/peg_ratio|-4.4789|2015-05-12/peg_ratio|-4.493|2015-05-13/peg_ratio|-4.4902|2015-05-14/peg_ratio|-4.4367|2015-05-15/peg_ratio|-4.5071|2015-05-19/peg_ratio|-4.5071|2015-05-20/peg_ratio|-4.5071|2015-05-21/peg_ratio|-4.5212|2015-05-22/peg_ratio|-4.5268|2015-05-25/peg_ratio|-4.5128|2015-05-26/peg_ratio|-4.4958|2015-05-27/peg_ratio|-4.5212|2015-05-28/peg_ratio|-4.5071|2015-05-29/peg_ratio|-4.4789|2015-04-07/dividend_yield|4.4693|2015-04-14/dividend_yield|4.5141|2015-04-21/dividend_yield|4.4444|2015-04-28/dividend_yield|4.4527|2015-05-05/dividend_yield|4.5283|2015-05-12/dividend_yield|4.5141|2015-05-19/dividend_yield|4.5|2015-05-26/dividend_yield|4.5113|2015-04-01/percent_of_shares_outstanding|0.0406|2015-04-16/percent_of_shares_outstanding|0.062|2015-05-01/percent_of_shares_outstanding|0.133|2015-05-19/percent_of_shares_outstanding|0.1555|2015-04-01/price|16.14|2015-04-08/price|16.15|2015-04-15/price|15.99|2015-04-22/price|16.2|2015-04-29/price|16.05|2015-05-06/price|16|2015-05-13/price|15.94|2015-05-20/price|16|2015-05-27/price|16.05|2015-04-01/total_return_price|11.5689|2015-04-08/total_return_price|11.5761|2015-04-15/total_return_price|11.4614|2015-04-22/total_return_price|11.6119|2015-04-29/total_return_price|11.5044|2015-05-06/total_return_price|11.4686|2015-05-13/total_return_price|11.4256|2015-05-20/total_return_price|11.4686|2015-05-27/total_return_price|11.5044|2015-04-01/enterprise_value|143.2231|2015-04-08/enterprise_value|143.3119|2015-04-15/enterprise_value|141.8921|2015-04-22/enterprise_value|143.7556|2015-04-29/enterprise_value|142.4245|2015-05-06/enterprise_value|141.9808|2015-05-13/enterprise_value|141.4484|2015-05-20/enterprise_value|141.9808|2015-05-27/enterprise_value|142.4245
amer_0852|KPT.TO|201506|1.632|||||3.951|1.691|||148.432|-7.127|||-62.0182||0.8742|||0.9274|-15.3828|0|4.8096|4.2909|0.3381|8.8944|-0.11|0.18|-0.872|||-0.872|-0.947||15.58|11.1675|138.2538|14.93|2015-07-02/ev_revenues||2015-07-09/ev_revenues||2015-07-16/ev_revenues||2015-07-23/ev_revenues||2015-07-30/ev_revenues||2015-08-06/ev_revenues||2015-08-13/ev_revenues||2015-08-20/ev_revenues||2015-08-27/ev_revenues||2015-07-02/ps_ratio||2015-07-09/ps_ratio||2015-07-16/ps_ratio||2015-07-23/ps_ratio||2015-07-30/ps_ratio||2015-08-06/ps_ratio||2015-08-13/ps_ratio||2015-08-20/ps_ratio||2015-08-27/ps_ratio||2015-07-02/price_to_book_value|0.8951|2015-07-09/price_to_book_value|0.8999|2015-07-16/price_to_book_value|0.8843|2015-07-23/price_to_book_value|0.8189|2015-07-30/price_to_book_value|0.8369|2015-08-06/price_to_book_value|0.8267|2015-08-13/price_to_book_value|0.8561|2015-08-20/price_to_book_value|0.8082|2015-08-27/price_to_book_value|0.8106|2015-07-02/peg_ratio|-15.3417|2015-07-03/peg_ratio|-15.2595|2015-07-06/peg_ratio|-15.1054|2015-07-07/peg_ratio|-15.1568|2015-07-08/peg_ratio|-15.0643|2015-07-09/peg_ratio|-15.4239|2015-07-10/peg_ratio|-15.2595|2015-07-13/peg_ratio|-15.1157|2015-07-14/peg_ratio|-15.2081|2015-07-15/peg_ratio|-15.3109|2015-07-16/peg_ratio|-15.1568|2015-07-17/peg_ratio|-14.9821|2015-07-20/peg_ratio|-14.8999|2015-07-21/peg_ratio|-14.756|2015-07-22/peg_ratio|-14.345|2015-07-23/peg_ratio|-14.0367|2015-07-24/peg_ratio|-14.0264|2015-07-27/peg_ratio|-13.8209|2015-07-28/peg_ratio|-13.8928|2015-07-29/peg_ratio|-14.1292|2015-07-30/peg_ratio|-14.345|2015-07-31/peg_ratio|-14.3964|2015-08-04/peg_ratio|-14.4169|2015-08-05/peg_ratio|-14.3964|2015-08-06/peg_ratio|-14.1703|2015-08-07/peg_ratio|-14.3861|2015-08-10/peg_ratio|-14.5402|2015-08-11/peg_ratio|-15.1773|2015-08-12/peg_ratio|-15.1568|2015-08-13/peg_ratio|-14.6738|2015-08-14/peg_ratio|-14.9102|2015-08-17/peg_ratio|-14.3861|2015-08-18/peg_ratio|-14.3244|2015-08-19/peg_ratio|-13.8517|2015-08-20/peg_ratio|-13.8517|2015-08-21/peg_ratio|-13.7182|2015-08-24/peg_ratio|-13.4715|2015-08-25/peg_ratio|-14.1806|2015-08-26/peg_ratio|-14.2525|2015-08-27/peg_ratio|-13.8928|2015-08-28/peg_ratio|-14.1806|2015-08-31/peg_ratio|-13.9853|2015-07-07/dividend_yield|4.8814|2015-07-14/dividend_yield|4.8649|2015-07-21/dividend_yield|5.0139|2015-07-28/dividend_yield|5.3254|2015-08-04/dividend_yield|5.1319|2015-08-11/dividend_yield|4.8747|2015-08-18/dividend_yield|5.165|2015-08-25/dividend_yield|5.2174|2015-07-02/percent_of_shares_outstanding|0.3832|2015-07-16/percent_of_shares_outstanding|0.3708|2015-08-04/percent_of_shares_outstanding|0.6585|2015-08-17/percent_of_shares_outstanding|0.6664|2015-07-02/price|14.93|2015-07-09/price|15.01|2015-07-16/price|14.75|2015-07-23/price|13.66|2015-07-30/price|13.96|2015-08-06/price|13.79|2015-08-13/price|14.28|2015-08-20/price|13.48|2015-08-27/price|13.52|2015-07-02/total_return_price|10.8273|2015-07-09/total_return_price|10.8854|2015-07-16/total_return_price|10.6968|2015-07-23/total_return_price|9.9063|2015-07-30/total_return_price|10.1239|2015-08-06/total_return_price|10.0006|2015-08-13/total_return_price|10.356|2015-08-20/total_return_price|9.7758|2015-08-27/total_return_price|9.8048|2015-07-02/enterprise_value|132.8591|2015-07-09/enterprise_value|133.571|2015-07-16/enterprise_value|131.2573|2015-07-23/enterprise_value|121.5576|2015-07-30/enterprise_value|124.2272|2015-08-06/enterprise_value|122.7145|2015-08-13/enterprise_value|127.0749|2015-08-20/enterprise_value|119.9558|2015-08-27/enterprise_value|120.3118
amer_0852|KPT.TO|201509|1.638|||||4.383|1.688|||150.351|-5.619|||-22.5382||0.7015|||0.7962|-0.1481|0|5.7371|5.5636|0.8417|8.9215|-0.22|0.18|-2.39|||-2.39|-1.981||13.28|9.6308|118.1761|12.08|2015-10-01/ev_revenues||2015-10-08/ev_revenues||2015-10-15/ev_revenues||2015-10-22/ev_revenues||2015-10-29/ev_revenues||2015-11-05/ev_revenues||2015-11-12/ev_revenues||2015-11-19/ev_revenues||2015-11-26/ev_revenues||2015-10-01/ps_ratio||2015-10-08/ps_ratio||2015-10-15/ps_ratio||2015-10-22/ps_ratio||2015-10-29/ps_ratio||2015-11-05/ps_ratio||2015-11-12/ps_ratio||2015-11-19/ps_ratio||2015-11-26/ps_ratio||2015-10-01/price_to_book_value|0.7172|2015-10-08/price_to_book_value|0.7124|2015-10-15/price_to_book_value|0.7837|2015-10-22/price_to_book_value|0.7926|2015-10-29/price_to_book_value|0.8027|2015-11-05/price_to_book_value|0.8027|2015-11-12/price_to_book_value|0.7546|2015-11-19/price_to_book_value|0.7445|2015-11-26/price_to_book_value|0.7587|2015-10-01/peg_ratio|-0.1471|2015-10-02/peg_ratio|-0.147|2015-10-05/peg_ratio|-0.1546|2015-10-06/peg_ratio|-0.1553|2015-10-07/peg_ratio|-0.1535|2015-10-08/peg_ratio|-0.1462|2015-10-09/peg_ratio|-0.1474|2015-10-13/peg_ratio|-0.1509|2015-10-14/peg_ratio|-0.1554|2015-10-15/peg_ratio|-0.1608|2015-10-16/peg_ratio|-0.1606|2015-10-19/peg_ratio|-0.1593|2015-10-20/peg_ratio|-0.1603|2015-10-21/peg_ratio|-0.161|2015-10-22/peg_ratio|-0.1626|2015-10-23/peg_ratio|-0.1644|2015-10-26/peg_ratio|-0.1681|2015-10-27/peg_ratio|-0.165|2015-10-28/peg_ratio|-0.1669|2015-10-29/peg_ratio|-0.1647|2015-10-30/peg_ratio|-0.166|2015-11-02/peg_ratio|-0.1659|2015-11-03/peg_ratio|-0.1653|2015-11-04/peg_ratio|-0.1662|2015-11-05/peg_ratio|-0.1647|2015-11-06/peg_ratio|-0.1589|2015-11-09/peg_ratio|-0.1539|2015-11-10/peg_ratio|-0.1521|2015-11-11/peg_ratio|-0.1559|2015-11-12/peg_ratio|-0.1548|2015-11-13/peg_ratio|-0.1514|2015-11-16/peg_ratio|-0.1549|2015-11-17/peg_ratio|-0.1543|2015-11-18/peg_ratio|-0.1539|2015-11-19/peg_ratio|-0.1527|2015-11-20/peg_ratio|-0.1521|2015-11-23/peg_ratio|-0.1521|2015-11-24/peg_ratio|-0.1577|2015-11-25/peg_ratio|-0.1592|2015-11-26/peg_ratio|-0.1557|2015-11-27/peg_ratio|-0.1596|2015-11-30/peg_ratio|-0.1587|2015-10-06/dividend_yield|5.6471|2015-10-13/dividend_yield|5.8111|2015-10-20/dividend_yield|5.4711|2015-10-27/dividend_yield|5.3137|2015-11-03/dividend_yield|5.3058|2015-11-10/dividend_yield|5.7646|2015-11-17/dividend_yield|5.6827|2015-11-24/dividend_yield|5.5598|2015-10-01/percent_of_shares_outstanding|0.9881|2015-10-16/percent_of_shares_outstanding|1.6322|2015-11-02/percent_of_shares_outstanding|2.2697|2015-11-16/percent_of_shares_outstanding|2.4236|2015-10-01/price|12.08|2015-10-08/price|12|2015-10-15/price|13.2|2015-10-22/price|13.35|2015-10-29/price|13.52|2015-11-05/price|13.52|2015-11-12/price|12.71|2015-11-19/price|12.54|2015-11-26/price|12.78|2015-10-01/total_return_price|8.8804|2015-10-08/total_return_price|8.8216|2015-10-15/total_return_price|9.7038|2015-10-22/total_return_price|9.814|2015-10-29/total_return_price|9.939|2015-11-05/total_return_price|9.939|2015-11-12/total_return_price|9.3436|2015-11-19/total_return_price|9.2186|2015-11-26/total_return_price|9.395|2015-10-01/enterprise_value|107.8297|2015-10-08/enterprise_value|107.1156|2015-10-15/enterprise_value|117.8272|2015-10-22/enterprise_value|119.1661|2015-10-29/enterprise_value|120.6836|2015-11-05/enterprise_value|120.6836|2015-11-12/enterprise_value|113.4533|2015-11-19/enterprise_value|111.9358|2015-11-26/enterprise_value|114.0781
amer_0852|KPT.TO|201512|1.613|||||3.869|1.721|||125.215|-31.181|||-3.3298||0.8085|||0.6833|-0.003|0|6.1224|5.9934|3.803|8.9586|-3.12|0.18|-29.575|||-29.575|-27.779||11.65|8.7027|104.3677|11.54|2016-01-07/ev_revenues||2016-01-14/ev_revenues||2016-01-21/ev_revenues||2016-01-28/ev_revenues||2016-02-04/ev_revenues||2016-02-11/ev_revenues||2016-02-18/ev_revenues||2016-02-25/ev_revenues||2016-01-07/ps_ratio||2016-01-14/ps_ratio||2016-01-21/ps_ratio||2016-01-28/ps_ratio||2016-02-04/ps_ratio||2016-02-11/ps_ratio||2016-02-18/ps_ratio||2016-02-25/ps_ratio||2016-01-05/price_to_book_value|0.8621|2016-01-12/price_to_book_value|0.7469|2016-01-19/price_to_book_value|0.7376|2016-01-26/price_to_book_value|0.7119|2016-02-02/price_to_book_value|0.8035|2016-02-09/price_to_book_value|0.767|2016-02-16/price_to_book_value|0.772|2016-02-23/price_to_book_value|0.7884|2016-01-04/peg_ratio|-0.003|2016-01-05/peg_ratio|-0.0031|2016-01-07/peg_ratio|-0.0029|2016-01-08/peg_ratio|-0.0028|2016-01-09/peg_ratio|-0.0029|2016-01-11/peg_ratio|-0.0028|2016-01-12/peg_ratio|-0.0027|2016-01-13/peg_ratio|-0.0027|2016-01-14/peg_ratio|-0.0026|2016-01-15/peg_ratio|-0.0025|2016-01-18/peg_ratio|-0.0026|2016-01-19/peg_ratio|-0.0026|2016-01-20/peg_ratio|-0.0026|2016-01-21/peg_ratio|-0.0025|2016-01-22/peg_ratio|-0.0025|2016-01-25/peg_ratio|-0.0025|2016-01-26/peg_ratio|-0.0025|2016-01-27/peg_ratio|-0.0027|2016-01-28/peg_ratio|-0.0026|2016-01-29/peg_ratio|-0.0027|2016-02-01/peg_ratio|-0.0028|2016-02-02/peg_ratio|-0.0029|2016-02-03/peg_ratio|-0.0028|2016-02-04/peg_ratio|-0.0028|2016-02-05/peg_ratio|-0.0028|2016-02-08/peg_ratio|-0.0028|2016-02-09/peg_ratio|-0.0027|2016-02-10/peg_ratio|-0.0028|2016-02-11/peg_ratio|-0.0027|2016-02-12/peg_ratio|-0.0027|2016-02-16/peg_ratio|-0.0028|2016-02-17/peg_ratio|-0.0029|2016-02-18/peg_ratio|-0.0029|2016-02-19/peg_ratio|-0.0029|2016-02-22/peg_ratio|-0.0028|2016-02-23/peg_ratio|-0.0028|2016-02-24/peg_ratio|-0.0029|2016-02-25/peg_ratio|-0.0029|2016-02-26/peg_ratio|-0.0029|2016-02-29/peg_ratio|-0.003|2016-01-07/dividend_yield|6.2392|2016-01-14/dividend_yield|6.9498|2016-01-21/dividend_yield|7.332|2016-01-28/dividend_yield|7.0658|2016-02-04/dividend_yield|6.5395|2016-02-11/dividend_yield|6.9164|2016-02-18/dividend_yield|6.3158|2016-02-25/dividend_yield|6.4|2016-01-04/percent_of_shares_outstanding|4.3499|2016-01-18/percent_of_shares_outstanding|4.4711|2016-02-01/percent_of_shares_outstanding|4.6024|2016-02-16/percent_of_shares_outstanding|4.7161|2016-01-07/price|11.54|2016-01-14/price|10.36|2016-01-21/price|9.82|2016-01-28/price|10.19|2016-02-04/price|11.01|2016-02-11/price|10.41|2016-02-18/price|11.4|2016-02-25/price|11.25|2016-01-07/total_return_price|8.6205|2016-01-14/total_return_price|7.739|2016-01-21/total_return_price|7.3357|2016-01-28/total_return_price|7.6121|2016-02-04/total_return_price|8.2246|2016-02-11/total_return_price|7.7764|2016-02-18/total_return_price|8.5159|2016-02-25/total_return_price|8.4039|2016-01-07/enterprise_value|103.3822|2016-01-14/enterprise_value|92.8111|2016-01-21/enterprise_value|87.9735|2016-01-28/enterprise_value|91.2881|2016-02-04/enterprise_value|98.6342|2016-02-11/enterprise_value|93.259|2016-02-18/enterprise_value|102.128|2016-02-25/enterprise_value|100.7842
amer_0852|KPT.TO|201603|1.62|||||3.796|1.728|||117.606|-39.205|||-3.6885||0.9779|||0.9344|-0.0018|0|5.4587|5.2944|4.6319|8.9936|-0.16|0.18|-0.549|||-0.549|-1.478||13.19|9.9897|118.714|12.7|2016-04-07/ev_revenues||2016-04-14/ev_revenues||2016-04-21/ev_revenues||2016-04-28/ev_revenues||2016-05-05/ev_revenues||2016-05-12/ev_revenues||2016-05-19/ev_revenues||2016-05-26/ev_revenues||2016-04-07/ps_ratio||2016-04-14/ps_ratio||2016-04-21/ps_ratio||2016-04-28/ps_ratio||2016-05-05/ps_ratio||2016-05-12/ps_ratio||2016-05-19/ps_ratio||2016-05-26/ps_ratio||2016-04-06/price_to_book_value|0.9796|2016-04-13/price_to_book_value|0.9754|2016-04-20/price_to_book_value|0.9681|2016-04-27/price_to_book_value|0.9949|2016-05-04/price_to_book_value|0.9949|2016-05-11/price_to_book_value|0.9949|2016-05-18/price_to_book_value|1.0087|2016-05-25/price_to_book_value|1.0676|2016-04-01/peg_ratio|-0.0018|2016-04-04/peg_ratio|-0.0017|2016-04-06/peg_ratio|-0.0018|2016-04-07/peg_ratio|-0.0017|2016-04-08/peg_ratio|-0.0017|2016-04-11/peg_ratio|-0.0017|2016-04-12/peg_ratio|-0.0017|2016-04-13/peg_ratio|-0.0017|2016-04-14/peg_ratio|-0.0017|2016-04-15/peg_ratio|-0.0018|2016-04-18/peg_ratio|-0.0017|2016-04-19/peg_ratio|-0.0017|2016-04-20/peg_ratio|-0.0017|2016-04-21/peg_ratio|-0.0018|2016-04-22/peg_ratio|-0.0018|2016-04-25/peg_ratio|-0.0018|2016-04-26/peg_ratio|-0.0018|2016-04-27/peg_ratio|-0.0018|2016-04-28/peg_ratio|-0.0018|2016-04-29/peg_ratio|-0.0018|2016-05-02/peg_ratio|-0.0017|2016-05-03/peg_ratio|-0.0018|2016-05-04/peg_ratio|-0.0018|2016-05-05/peg_ratio|-0.0018|2016-05-06/peg_ratio|-0.0018|2016-05-09/peg_ratio|-0.0018|2016-05-10/peg_ratio|-0.0018|2016-05-11/peg_ratio|-0.0018|2016-05-12/peg_ratio|-0.0018|2016-05-13/peg_ratio|-0.0018|2016-05-16/peg_ratio|-0.0018|2016-05-17/peg_ratio|-0.0018|2016-05-18/peg_ratio|-0.0018|2016-05-19/peg_ratio|-0.0018|2016-05-20/peg_ratio|-0.0018|2016-05-24/peg_ratio|-0.0019|2016-05-25/peg_ratio|-0.0019|2016-05-26/peg_ratio|-0.0019|2016-05-27/peg_ratio|-0.002|2016-05-30/peg_ratio|-0.0019|2016-05-31/peg_ratio|-0.0019|2016-04-07/dividend_yield|5.6693|2016-04-14/dividend_yield|5.6471|2016-04-21/dividend_yield|5.4962|2016-04-28/dividend_yield|5.5598|2016-05-05/dividend_yield|5.5706|2016-05-12/dividend_yield|5.5385|2016-05-19/dividend_yield|5.4753|2016-05-26/dividend_yield|5.0812|2016-04-01/percent_of_shares_outstanding|4.4691|2016-04-18/percent_of_shares_outstanding|4.4335|2016-05-02/percent_of_shares_outstanding|4.2966|2016-05-16/percent_of_shares_outstanding|3.9661|2016-04-07/price|12.7|2016-04-14/price|12.75|2016-04-21/price|13.1|2016-04-28/price|12.95|2016-05-05/price|12.925|2016-05-12/price|13|2016-05-19/price|13.15|2016-05-26/price|14.17|2016-04-07/total_return_price|9.6186|2016-04-14/total_return_price|9.6565|2016-04-21/total_return_price|9.9216|2016-04-28/total_return_price|9.808|2016-05-05/total_return_price|9.789|2016-05-12/total_return_price|9.8458|2016-05-19/total_return_price|9.9594|2016-05-26/total_return_price|10.732|2016-04-07/enterprise_value|114.3038|2016-04-14/enterprise_value|114.7538|2016-04-21/enterprise_value|117.9039|2016-04-28/enterprise_value|116.5539|2016-05-05/enterprise_value|116.3289|2016-05-12/enterprise_value|117.0039|2016-05-19/enterprise_value|118.3539|2016-05-26/enterprise_value|127.5343
amer_0852|KPT.TO|201606|1.624|||||4.11|1.831|||109.955|-47.122|||-3.5016||0.9775|||0.9627|-0.0026|0|5.8252|5.6504|3.5083|9.0169|-0.07|0.18|0.724|||0.724|-0.605||12.36|9.5004|111.5008|12.1|2016-07-07/ev_revenues||2016-07-14/ev_revenues||2016-07-21/ev_revenues||2016-07-28/ev_revenues||2016-08-04/ev_revenues||2016-08-11/ev_revenues||2016-08-18/ev_revenues||2016-08-25/ev_revenues||2016-07-07/ps_ratio||2016-07-14/ps_ratio||2016-07-21/ps_ratio||2016-07-28/ps_ratio||2016-08-04/ps_ratio||2016-08-11/ps_ratio||2016-08-18/ps_ratio||2016-08-25/ps_ratio||2016-07-06/price_to_book_value|0.9927|2016-07-13/price_to_book_value|0.9763|2016-07-20/price_to_book_value|0.987|2016-07-27/price_to_book_value|0.9706|2016-08-03/price_to_book_value|0.9271|2016-08-10/price_to_book_value|0.9993|2016-08-17/price_to_book_value|1.1486|2016-08-24/price_to_book_value|1.1478|2016-08-31/price_to_book_value|1.0994|2016-07-04/peg_ratio|-0.0026|2016-07-05/peg_ratio|-0.0026|2016-07-06/peg_ratio|-0.0026|2016-07-07/peg_ratio|-0.0026|2016-07-08/peg_ratio|-0.0026|2016-07-11/peg_ratio|-0.0026|2016-07-12/peg_ratio|-0.0026|2016-07-13/peg_ratio|-0.0025|2016-07-14/peg_ratio|-0.0025|2016-07-15/peg_ratio|-0.0025|2016-07-18/peg_ratio|-0.0025|2016-07-19/peg_ratio|-0.0025|2016-07-20/peg_ratio|-0.0025|2016-07-21/peg_ratio|-0.0025|2016-07-22/peg_ratio|-0.0025|2016-07-25/peg_ratio|-0.0025|2016-07-26/peg_ratio|-0.0025|2016-07-27/peg_ratio|-0.0025|2016-07-28/peg_ratio|-0.0025|2016-07-29/peg_ratio|-0.0025|2016-08-02/peg_ratio|-0.0024|2016-08-03/peg_ratio|-0.0024|2016-08-04/peg_ratio|-0.0024|2016-08-05/peg_ratio|-0.0024|2016-08-08/peg_ratio|-0.0024|2016-08-09/peg_ratio|-0.0024|2016-08-10/peg_ratio|-0.0026|2016-08-11/peg_ratio|-0.0026|2016-08-12/peg_ratio|-0.0027|2016-08-15/peg_ratio|-0.0028|2016-08-16/peg_ratio|-0.0029|2016-08-17/peg_ratio|-0.003|2016-08-18/peg_ratio|-0.0029|2016-08-19/peg_ratio|-0.003|2016-08-22/peg_ratio|-0.003|2016-08-23/peg_ratio|-0.003|2016-08-24/peg_ratio|-0.003|2016-08-25/peg_ratio|-0.0029|2016-08-26/peg_ratio|-0.003|2016-08-29/peg_ratio|-0.003|2016-08-30/peg_ratio|-0.0029|2016-08-31/peg_ratio|-0.0028|2016-07-07/dividend_yield|5.9504|2016-07-14/dividend_yield|6.0453|2016-07-21/dividend_yield|6.1017|2016-07-28/dividend_yield|6.0708|2016-08-04/dividend_yield|6.4286|2016-08-11/dividend_yield|5.7831|2016-08-18/dividend_yield|5.2902|2016-08-25/dividend_yield|5.1836|2016-07-04/percent_of_shares_outstanding|3.498|2016-07-18/percent_of_shares_outstanding|3.5346|2016-08-02/percent_of_shares_outstanding|3.5395|2016-08-16/percent_of_shares_outstanding|3.5463|2016-07-07/price|12.1|2016-07-14/price|11.91|2016-07-21/price|11.8|2016-07-28/price|11.86|2016-08-04/price|11.2|2016-08-11/price|12.45|2016-08-18/price|13.61|2016-08-25/price|13.89|2016-07-07/total_return_price|9.3005|2016-07-14/total_return_price|9.1545|2016-07-21/total_return_price|9.0699|2016-07-28/total_return_price|9.1161|2016-08-04/total_return_price|8.6088|2016-08-11/total_return_price|9.5695|2016-08-18/total_return_price|10.4612|2016-08-25/total_return_price|10.6764|2016-07-07/enterprise_value|109.1553|2016-07-14/enterprise_value|107.4413|2016-07-21/enterprise_value|106.449|2016-07-28/enterprise_value|106.9902|2016-08-04/enterprise_value|101.0363|2016-08-11/enterprise_value|112.3127|2016-08-18/enterprise_value|122.7772|2016-08-25/enterprise_value|125.3031
amer_0852|KPT.TO|201609|1.631|||||4.02|2.549|||107.138|-50.389|||-4.2471||1.1116|||1.1806|-0.0084|0|5.1355|5.1208|3.1077|9.0513|0.08|0.18|2.068|||2.068|0.769||14.02|10.9128|127.0044|14.15|2016-10-06/ev_revenues||2016-10-13/ev_revenues||2016-10-20/ev_revenues||2016-10-27/ev_revenues||2016-11-03/ev_revenues||2016-11-10/ev_revenues||2016-11-17/ev_revenues||2016-11-24/ev_revenues||2016-10-06/ps_ratio||2016-10-13/ps_ratio||2016-10-20/ps_ratio||2016-10-27/ps_ratio||2016-11-03/ps_ratio||2016-11-10/ps_ratio||2016-11-17/ps_ratio||2016-11-24/ps_ratio||2016-10-05/price_to_book_value|1.193|2016-10-12/price_to_book_value|1.2049|2016-10-19/price_to_book_value|1.2218|2016-10-26/price_to_book_value|1.1981|2016-11-02/price_to_book_value|1.1744|2016-11-09/price_to_book_value|1.2074|2016-11-16/price_to_book_value|1.2167|2016-11-23/price_to_book_value|1.2074|2016-11-30/price_to_book_value|1.3148|2016-10-03/peg_ratio|-0.0088|2016-10-04/peg_ratio|-0.0087|2016-10-05/peg_ratio|-0.0087|2016-10-06/peg_ratio|-0.0088|2016-10-07/peg_ratio|-0.0087|2016-10-11/peg_ratio|-0.0087|2016-10-12/peg_ratio|-0.0088|2016-10-13/peg_ratio|-0.0089|2016-10-14/peg_ratio|-0.0088|2016-10-17/peg_ratio|-0.0088|2016-10-18/peg_ratio|-0.0088|2016-10-19/peg_ratio|-0.0089|2016-10-20/peg_ratio|-0.0089|2016-10-21/peg_ratio|-0.009|2016-10-24/peg_ratio|-0.0088|2016-10-25/peg_ratio|-0.0089|2016-10-26/peg_ratio|-0.0088|2016-10-27/peg_ratio|-0.0088|2016-10-28/peg_ratio|-0.0087|2016-10-31/peg_ratio|-0.0087|2016-11-01/peg_ratio|-0.0085|2016-11-02/peg_ratio|-0.0086|2016-11-03/peg_ratio|-0.0088|2016-11-04/peg_ratio|-0.0086|2016-11-07/peg_ratio|-0.0088|2016-11-08/peg_ratio|-0.0086|2016-11-09/peg_ratio|-0.0088|2016-11-10/peg_ratio|-0.0089|2016-11-11/peg_ratio|-0.0087|2016-11-14/peg_ratio|-0.0087|2016-11-15/peg_ratio|-0.0087|2016-11-16/peg_ratio|-0.0089|2016-11-17/peg_ratio|-0.0089|2016-11-18/peg_ratio|-0.0089|2016-11-21/peg_ratio|-0.0089|2016-11-22/peg_ratio|-0.0088|2016-11-23/peg_ratio|-0.0088|2016-11-24/peg_ratio|-0.0089|2016-11-25/peg_ratio|-0.009|2016-11-28/peg_ratio|-0.0092|2016-11-29/peg_ratio|-0.0093|2016-11-30/peg_ratio|-0.0096|2016-10-06/dividend_yield|5.0883|2016-10-13/dividend_yield|5.0209|2016-10-20/dividend_yield|4.9931|2016-10-27/dividend_yield|5.0562|2016-11-03/dividend_yield|5.0633|2016-11-10/dividend_yield|5.0104|2016-11-17/dividend_yield|5.0035|2016-11-24/dividend_yield|5.0174|2016-10-03/percent_of_shares_outstanding|0.3069|2016-10-17/percent_of_shares_outstanding|0.2288|2016-11-01/percent_of_shares_outstanding|0.2086|2016-11-16/percent_of_shares_outstanding|0.1618|2016-10-06/price|14.15|2016-10-13/price|14.34|2016-10-20/price|14.42|2016-10-27/price|14.24|2016-11-03/price|14.22|2016-11-10/price|14.37|2016-11-17/price|14.39|2016-11-24/price|14.35|2016-10-06/total_return_price|11.014|2016-10-13/total_return_price|11.1619|2016-10-20/total_return_price|11.2242|2016-10-27/total_return_price|11.0841|2016-11-03/total_return_price|11.0685|2016-11-10/total_return_price|11.1852|2016-11-17/total_return_price|11.2008|2016-11-24/total_return_price|11.1697|2016-10-06/enterprise_value|128.182|2016-10-13/enterprise_value|129.9032|2016-10-20/enterprise_value|130.6279|2016-10-27/enterprise_value|128.9973|2016-11-03/enterprise_value|128.8161|2016-11-10/enterprise_value|130.175|2016-11-17/enterprise_value|130.3561|2016-11-24/enterprise_value|129.9938
amer_0852|KPT.TO|201612|2.062|||||4.327|2.52|||115.084|-42.911|||-82.7325||1.1931|||1.3478|-0.0097|0|4.5889|4.4579|0.1579|9.0916|-0.0449|0.18|-2.176|||-2.176|-0.408||15.69|12.3521|142.1326|15.42|2017-01-05/ev_revenues|2092.425|2017-01-12/ev_revenues|2135.8475|2017-01-19/ev_revenues|2095.1389|2017-01-26/ev_revenues|2114.1362|2017-02-02/ev_revenues|2036.7898|2017-02-09/ev_revenues|2055.7872|2017-02-16/ev_revenues|2046.2885|2017-02-23/ev_revenues|2089.711|2017-01-05/ps_ratio|2080.1702|2017-01-12/ps_ratio|2123.3385|2017-01-19/ps_ratio|2082.8682|2017-01-26/ps_ratio|2101.7543|2017-02-02/ps_ratio|2024.8609|2017-02-09/ps_ratio|2043.747|2017-02-16/ps_ratio|2034.3039|2017-02-23/ps_ratio|2077.4722|2017-01-04/price_to_book_value|1.2032|2017-01-11/price_to_book_value|1.2514|2017-01-18/price_to_book_value|1.2316|2017-01-25/price_to_book_value|1.2316|2017-02-01/price_to_book_value|1.2099|2017-02-08/price_to_book_value|1.1929|2017-02-15/price_to_book_value|1.1842|2017-02-22/price_to_book_value|1.2008|2017-01-05/dividend_yield|4.6693|2017-01-12/dividend_yield|4.5743|2017-01-19/dividend_yield|4.6632|2017-01-26/dividend_yield|4.6213|2017-02-02/dividend_yield|4.7968|2017-02-09/dividend_yield|4.7525|2017-02-16/dividend_yield|4.7745|2017-02-23/dividend_yield|4.6753|2017-01-03/percent_of_shares_outstanding|0.3003|2017-01-16/percent_of_shares_outstanding|0.1584|2017-02-01/percent_of_shares_outstanding|0.0737|2017-02-16/percent_of_shares_outstanding|0.044|2017-01-05/price|15.42|2017-01-12/price|15.74|2017-01-19/price|15.44|2017-01-26/price|15.58|2017-02-02/price|15.01|2017-02-09/price|15.15|2017-02-16/price|15.08|2017-02-23/price|15.4|2017-01-05/total_return_price|12.1395|2017-01-12/total_return_price|12.3915|2017-01-19/total_return_price|12.1553|2017-01-26/total_return_price|12.2655|2017-02-02/total_return_price|11.8168|2017-02-09/total_return_price|11.927|2017-02-16/total_return_price|11.8719|2017-02-23/total_return_price|12.1238|2017-01-05/enterprise_value|140.1925|2017-01-12/enterprise_value|143.1018|2017-01-19/enterprise_value|140.3743|2017-01-26/enterprise_value|141.6471|2017-02-02/enterprise_value|136.4649|2017-02-09/enterprise_value|137.7377|2017-02-16/enterprise_value|137.1013|2017-02-23/enterprise_value|140.0106
amer_0852|KPT.TO|201703|1.642|||||2.928|1.913|||112.723|-45.743||2117.0745|-82.4246||1.1886|2097.7073||1.2325|||4.6302||0.0362|9.1164|-0.06|0.18||||-0.313|-0.561||15.55|12.3867|141.844|15.84|2017-04-06/ev_revenues|2156.5569|2017-04-13/ev_revenues|2178.3403|2017-04-20/ev_revenues|2182.4247|2017-04-27/ev_revenues|2178.3403|2017-05-04/ev_revenues|2070.7847|2017-05-11/ev_revenues|2112.9901|2017-05-18/ev_revenues|2055.8087|2017-05-25/ev_revenues|2089.8452|2017-04-06/ps_ratio|2144.0915|2017-04-13/ps_ratio|2165.749|2017-04-20/ps_ratio|2169.8097|2017-04-27/ps_ratio|2165.749|2017-05-04/ps_ratio|2058.8151|2017-05-11/ps_ratio|2100.7765|2017-05-18/ps_ratio|2043.9256|2017-05-25/ps_ratio|2077.7654|2017-04-05/price_to_book_value|1.2867|2017-04-12/price_to_book_value|1.2729|2017-04-19/price_to_book_value|1.3207|2017-04-26/price_to_book_value|1.2786|2017-05-03/price_to_book_value|1.2842|2017-05-10/price_to_book_value|1.2567|2017-05-17/price_to_book_value|1.2308|2017-05-24/price_to_book_value|1.2454|2017-05-31/price_to_book_value|1.2446|2017-04-06/dividend_yield|4.5455|2017-04-13/dividend_yield|4.5|2017-04-20/dividend_yield|4.4916|2017-04-27/dividend_yield|4.5|2017-05-04/dividend_yield|4.7337|2017-05-11/dividend_yield|4.6392|2017-05-18/dividend_yield|4.7682|2017-05-25/dividend_yield|4.6906|2017-04-03/percent_of_shares_outstanding|0.0274|2017-04-17/percent_of_shares_outstanding|0.0351|2017-05-01/percent_of_shares_outstanding|0.0044|2017-05-16/percent_of_shares_outstanding|0.0395|2017-04-06/price|15.84|2017-04-13/price|16|2017-04-20/price|16.03|2017-04-27/price|16|2017-05-04/price|15.21|2017-05-11/price|15.52|2017-05-18/price|15.1|2017-05-25/price|15.35|2017-04-06/total_return_price|12.6177|2017-04-13/total_return_price|12.7451|2017-04-20/total_return_price|12.769|2017-04-27/total_return_price|12.7451|2017-05-04/total_return_price|12.1158|2017-05-11/total_return_price|12.3628|2017-05-18/total_return_price|12.0282|2017-05-25/total_return_price|12.2273|2017-04-06/enterprise_value|144.4893|2017-04-13/enterprise_value|145.9488|2017-04-20/enterprise_value|146.2225|2017-04-27/enterprise_value|145.9488|2017-05-04/enterprise_value|138.7426|2017-05-11/enterprise_value|141.5703|2017-05-18/enterprise_value|137.7392|2017-05-25/enterprise_value|140.0196
amer_0852|KPT.TO|201706|1.647|||||3.535|1.918|||108.491|-50.444||1919.0203|-75.516||1.089|1901.7983||1.195|||5.1246||0.0296|9.1444|-0.06|0.18||||0.162|-0.59||14.05|11.3335|128.5744|14.21|2017-07-06/ev_revenues|1940.8739|2017-07-13/ev_revenues|1927.2154|2017-07-20/ev_revenues|1934.0447|2017-07-27/ev_revenues|1924.4837|2017-08-03/ev_revenues|1910.8252|2017-08-10/ev_revenues|1992.7762|2017-08-17/ev_revenues|1919.0203|2017-08-24/ev_revenues|1944.9715|2017-08-31/ev_revenues|2014.6299|2017-07-06/ps_ratio|1930.2135|2017-07-13/ps_ratio|1916.6301|2017-07-20/ps_ratio|1923.4218|2017-07-27/ps_ratio|1913.9134|2017-08-03/ps_ratio|1900.3299|2017-08-10/ps_ratio|1981.8308|2017-08-17/ps_ratio|1908.48|2017-08-24/ps_ratio|1934.2886|2017-08-31/ps_ratio|2003.5644|2017-07-05/price_to_book_value|1.2189|2017-07-12/price_to_book_value|1.1429|2017-07-19/price_to_book_value|1.1952|2017-07-26/price_to_book_value|1.2028|2017-08-02/price_to_book_value|1.1598|2017-08-09/price_to_book_value|1.2037|2017-08-16/price_to_book_value|1.1809|2017-08-23/price_to_book_value|1.1809|2017-08-30/price_to_book_value|1.2172|2017-07-06/dividend_yield|5.0669|2017-07-13/dividend_yield|5.1028|2017-07-20/dividend_yield|5.0847|2017-07-27/dividend_yield|5.11|2017-08-03/dividend_yield|5.1465|2017-08-10/dividend_yield|4.9349|2017-08-17/dividend_yield|5.1246|2017-08-24/dividend_yield|5.0562|2017-08-31/dividend_yield|4.8814|2017-07-04/percent_of_shares_outstanding|0.0229|2017-07-17/percent_of_shares_outstanding|0.047|2017-08-01/percent_of_shares_outstanding|0.0273|2017-08-16/percent_of_shares_outstanding|0.0284|2017-07-06/price|14.21|2017-07-13/price|14.11|2017-07-20/price|14.16|2017-07-27/price|14.09|2017-08-03/price|13.99|2017-08-10/price|14.59|2017-08-17/price|14.05|2017-08-24/price|14.24|2017-08-31/price|14.75|2017-07-06/total_return_price|11.4625|2017-07-13/total_return_price|11.3819|2017-07-20/total_return_price|11.4222|2017-07-27/total_return_price|11.3657|2017-08-03/total_return_price|11.2851|2017-08-10/total_return_price|11.7691|2017-08-17/total_return_price|11.3335|2017-08-24/total_return_price|11.4867|2017-08-31/total_return_price|11.8981|2017-07-06/enterprise_value|130.0386|2017-07-13/enterprise_value|129.1234|2017-07-20/enterprise_value|129.581|2017-07-27/enterprise_value|128.9404|2017-08-03/enterprise_value|128.0253|2017-08-10/enterprise_value|133.516|2017-08-17/enterprise_value|128.5744|2017-08-24/enterprise_value|130.3131|2017-08-31/enterprise_value|134.9802
amer_0852|KPT.TO|201709|1.653|||||4.691|1.705|||102.643|-56.749||2049.1764|-80.0498||1.1544|2030.7314||1.2909|||4.8161||0.0136|9.1761|-0.01|0.18||||1.218|-0.07||14.95|12.2035|137.2948|15.28|2017-10-05/ev_revenues|2094.4091|2017-10-16/ev_revenues|2068.366|2017-10-23/ev_revenues|2066.9953|2017-10-30/ev_revenues|2069.7367|2017-11-06/ev_revenues|2069.7367|2017-11-13/ev_revenues|1918.9612|2017-11-20/ev_revenues|1905.2543|2017-11-27/ev_revenues|1868.2458|2017-10-05/ps_ratio|2082.6733|2017-10-16/ps_ratio|2056.7762|2017-10-23/ps_ratio|2055.4132|2017-10-30/ps_ratio|2058.1392|2017-11-06/ps_ratio|2058.1392|2017-11-13/ps_ratio|1908.2085|2017-11-20/ps_ratio|1894.5785|2017-11-27/ps_ratio|1857.7773|2017-10-04/price_to_book_value|1.385|2017-10-16/price_to_book_value|1.3501|2017-10-23/price_to_book_value|1.3492|2017-10-30/price_to_book_value|1.351|2017-11-06/price_to_book_value|1.351|2017-11-13/price_to_book_value|1.2526|2017-11-20/price_to_book_value|1.2437|2017-11-27/price_to_book_value|1.2195|2017-10-05/dividend_yield|4.712|2017-10-16/dividend_yield|4.7714|2017-10-23/dividend_yield|4.7745|2017-10-30/dividend_yield|4.7682|2017-11-06/dividend_yield|4.7682|2017-11-13/dividend_yield|5.1429|2017-11-20/dividend_yield|5.1799|2017-11-27/dividend_yield|5.2825|2017-10-02/percent_of_shares_outstanding|0.022|2017-10-16/percent_of_shares_outstanding|0.0196|2017-11-01/percent_of_shares_outstanding|0.0233|2017-11-16/percent_of_shares_outstanding|0.0169|2017-10-05/price|15.28|2017-10-16/price|15.09|2017-10-23/price|15.08|2017-10-30/price|15.1|2017-11-06/price|15.1|2017-11-13/price|14|2017-11-20/price|13.9|2017-11-27/price|13.63|2017-10-05/total_return_price|12.4729|2017-10-16/total_return_price|12.3178|2017-10-23/total_return_price|12.3096|2017-10-30/total_return_price|12.3259|2017-11-06/total_return_price|12.3259|2017-11-13/total_return_price|11.428|2017-11-20/total_return_price|11.3464|2017-11-27/total_return_price|11.126|2017-10-05/enterprise_value|140.3254|2017-10-16/enterprise_value|138.5805|2017-10-23/enterprise_value|138.4887|2017-10-30/enterprise_value|138.6724|2017-11-06/enterprise_value|138.6724|2017-11-13/enterprise_value|128.5704|2017-11-20/enterprise_value|127.652|2017-11-27/enterprise_value|125.1725
amer_0852|KPT.TO|201712|2.484|||||3.265|2.019|1.246||94.171|-77.706||1827.1252|-71.6916||1.0338|1816.8871||1.1927|||5.4014||0.0232|9.2129|-0.46|0.18||||-4.317|-4.22||13.33|10.8811|122.4174|13.89|2018-01-03/ev_revenues|1909.9579|2018-01-10/ev_revenues|1909.9579|2018-01-17/ev_revenues|1903.0826|2018-01-24/ev_revenues|1853.5805|2018-01-31/ev_revenues|1843.9551|2018-02-07/ev_revenues|1872.8313|2018-02-14/ev_revenues|1821.9541|2018-02-21/ev_revenues|1839.8299|2018-02-28/ev_revenues|1754.5762|2018-01-03/ps_ratio|1899.503|2018-01-10/ps_ratio|1899.503|2018-01-17/ps_ratio|1892.6653|2018-01-24/ps_ratio|1843.4342|2018-01-31/ps_ratio|1833.8614|2018-02-07/ps_ratio|1862.5796|2018-02-14/ps_ratio|1811.9809|2018-02-21/ps_ratio|1829.7588|2018-02-28/ps_ratio|1744.9718|2018-01-03/price_to_book_value|1.3589|2018-01-10/price_to_book_value|1.3589|2018-01-17/price_to_book_value|1.354|2018-01-24/price_to_book_value|1.3188|2018-01-31/price_to_book_value|1.3119|2018-02-07/price_to_book_value|1.3325|2018-02-14/price_to_book_value|1.2963|2018-02-21/price_to_book_value|1.309|2018-02-28/price_to_book_value|1.2483|2018-01-03/dividend_yield|5.1836|2018-01-10/dividend_yield|5.1836|2018-01-17/dividend_yield|5.2023|2018-01-24/dividend_yield|5.3412|2018-01-31/dividend_yield|5.3691|2018-02-07/dividend_yield|5.2863|2018-02-14/dividend_yield|5.434|2018-02-21/dividend_yield|5.3812|2018-02-28/dividend_yield|5.6426|2018-01-02/percent_of_shares_outstanding|0.0792|2018-01-16/percent_of_shares_outstanding|0.0308|2018-02-01/percent_of_shares_outstanding|0.0419|2018-02-16/percent_of_shares_outstanding|0.018|2018-01-03/price|13.89|2018-01-10/price|13.89|2018-01-17/price|13.84|2018-01-24/price|13.48|2018-01-31/price|13.41|2018-02-07/price|13.62|2018-02-14/price|13.25|2018-02-21/price|13.38|2018-02-28/price|12.76|2018-01-03/total_return_price|11.4934|2018-01-10/total_return_price|11.4934|2018-01-17/total_return_price|11.4521|2018-01-24/total_return_price|11.1542|2018-01-31/total_return_price|11.0963|2018-02-07/total_return_price|11.27|2018-02-14/total_return_price|10.9639|2018-02-21/total_return_price|11.0714|2018-02-28/total_return_price|10.5584|2018-01-03/enterprise_value|127.9672|2018-01-10/enterprise_value|127.9672|2018-01-17/enterprise_value|127.5065|2018-01-24/enterprise_value|124.1899|2018-01-31/enterprise_value|123.545|2018-02-07/enterprise_value|125.4797|2018-02-14/enterprise_value|122.0709|2018-02-21/enterprise_value|123.2686|2018-02-28/enterprise_value|117.5566
amer_0852|KPT.TO|201803|2.886|||||4.324|2.692|1.632||98.081|-75.802||1621.1954|-62.4894||0.9011|1612.3211||1.1534|||6.1069||0.0163|9.2452|-0.09|0.18||||-1.159|-0.838||11.79|9.7558|108.6201|11.03|2018-04-04/ev_revenues|1522.9631|2018-04-11/ev_revenues|1514.6787|2018-04-18/ev_revenues|1528.4861|2018-04-25/ev_revenues|1476.0178|2018-05-02/ev_revenues|1477.3985|2018-05-09/ev_revenues|1473.2563|2018-05-16/ev_revenues|1400.0767|2018-05-23/ev_revenues|1401.4575|2018-05-30/ev_revenues|1411.1227|2018-04-04/ps_ratio|1513.6869|2018-04-11/ps_ratio|1505.4528|2018-04-18/ps_ratio|1519.1762|2018-04-25/ps_ratio|1467.0274|2018-05-02/ps_ratio|1468.3998|2018-05-09/ps_ratio|1464.2828|2018-05-16/ps_ratio|1391.5489|2018-05-23/ps_ratio|1392.9213|2018-05-30/ps_ratio|1402.5276|2018-04-04/price_to_book_value|1.0404|2018-04-11/price_to_book_value|1.0347|2018-04-18/price_to_book_value|1.0441|2018-04-25/price_to_book_value|1.0083|2018-05-02/price_to_book_value|1.0092|2018-05-09/price_to_book_value|1.0064|2018-05-16/price_to_book_value|0.9564|2018-05-23/price_to_book_value|0.9573|2018-05-30/price_to_book_value|0.964|2018-04-04/dividend_yield|6.5277|2018-04-11/dividend_yield|6.5634|2018-04-18/dividend_yield|6.5041|2018-04-25/dividend_yield|6.7353|2018-05-02/dividend_yield|6.729|2018-05-09/dividend_yield|6.7479|2018-05-16/dividend_yield|7.1006|2018-05-23/dividend_yield|7.0936|2018-05-30/dividend_yield|7.045|2018-04-02/percent_of_shares_outstanding|0.0216|2018-04-16/percent_of_shares_outstanding|0.0065|2018-05-01/percent_of_shares_outstanding|0.7381|2018-05-16/percent_of_shares_outstanding|0.878|2018-04-04/price|11.03|2018-04-11/price|10.97|2018-04-18/price|11.07|2018-04-25/price|10.69|2018-05-02/price|10.7|2018-05-09/price|10.67|2018-05-16/price|10.14|2018-05-23/price|10.15|2018-05-30/price|10.22|2018-04-04/total_return_price|9.2684|2018-04-11/total_return_price|9.218|2018-04-18/total_return_price|9.302|2018-04-25/total_return_price|8.9827|2018-05-02/total_return_price|8.9911|2018-05-09/total_return_price|8.9659|2018-05-16/total_return_price|8.5205|2018-05-23/total_return_price|8.5289|2018-05-30/total_return_price|8.5878|2018-04-04/enterprise_value|102.0385|2018-04-11/enterprise_value|101.4835|2018-04-18/enterprise_value|102.4086|2018-04-25/enterprise_value|98.8932|2018-05-02/enterprise_value|98.9857|2018-05-09/enterprise_value|98.7082|2018-05-16/enterprise_value|93.8051|2018-05-23/enterprise_value|93.8976|2018-05-30/enterprise_value|94.5452
amer_0852|KPT.TO|201806|2.876|||||4.661|2.679|1.982||96.705|-78.734||1442.8799|-55.6027||0.8018|1434.0914||0.9856|||6.89||0.9623|9.2912|-0.14|0.18||||-1.149|-1.329||10.45|8.781|96.673|10.1|2018-07-04/ev_revenues|1401.7142|2018-07-11/ev_revenues|1391.9993|2018-07-18/ev_revenues|1371.1818|2018-07-25/ev_revenues|1344.8129|2018-08-01/ev_revenues|1429.4709|2018-08-08/ev_revenues|1437.7979|2018-08-15/ev_revenues|1382.2845|2018-08-22/ev_revenues|1365.6304|2018-08-29/ev_revenues|1346.2007|2018-07-04/ps_ratio|1391.5928|2018-07-11/ps_ratio|1381.9481|2018-07-18/ps_ratio|1361.2809|2018-07-25/ps_ratio|1335.1024|2018-08-01/ps_ratio|1419.1491|2018-08-08/ps_ratio|1427.416|2018-08-15/ps_ratio|1372.3034|2018-08-22/ps_ratio|1355.7696|2018-08-29/ps_ratio|1336.4802|2018-07-04/price_to_book_value|0.9711|2018-07-11/price_to_book_value|0.9644|2018-07-18/price_to_book_value|0.95|2018-07-25/price_to_book_value|0.9317|2018-08-01/price_to_book_value|0.9904|2018-08-08/price_to_book_value|0.9961|2018-08-15/price_to_book_value|0.9577|2018-08-22/price_to_book_value|0.9461|2018-08-29/price_to_book_value|0.9327|2018-07-04/dividend_yield|7.1287|2018-07-11/dividend_yield|7.1785|2018-07-18/dividend_yield|7.2874|2018-07-25/dividend_yield|7.4303|2018-08-01/dividend_yield|6.9903|2018-08-08/dividend_yield|6.9498|2018-08-15/dividend_yield|7.2289|2018-08-22/dividend_yield|7.3171|2018-08-29/dividend_yield|7.4227|2018-07-03/percent_of_shares_outstanding|1.0902|2018-07-16/percent_of_shares_outstanding|0.9885|2018-08-01/percent_of_shares_outstanding|0.9077|2018-08-16/percent_of_shares_outstanding|0.6321|2018-07-04/price|10.1|2018-07-11/price|10.03|2018-07-18/price|9.88|2018-07-25/price|9.69|2018-08-01/price|10.3|2018-08-08/price|10.36|2018-08-15/price|9.96|2018-08-22/price|9.84|2018-08-29/price|9.7|2018-07-04/total_return_price|8.6357|2018-07-11/total_return_price|8.5758|2018-07-18/total_return_price|8.4476|2018-07-25/total_return_price|8.2851|2018-08-01/total_return_price|8.8067|2018-08-08/total_return_price|8.858|2018-08-15/total_return_price|8.516|2018-08-22/total_return_price|8.4134|2018-08-29/total_return_price|8.2937|2018-07-04/enterprise_value|93.9148|2018-07-11/enterprise_value|93.264|2018-07-18/enterprise_value|91.8692|2018-07-25/enterprise_value|90.1025|2018-08-01/enterprise_value|95.7746|2018-08-08/enterprise_value|96.3325|2018-08-15/enterprise_value|92.6131|2018-08-22/enterprise_value|91.4972|2018-08-29/enterprise_value|90.1954
amer_0852|KPT.TO|201809|2.824|||||5.223|2.688|2.535||96.059|-79.035||1362.8548|-52.9354||0.7634|1353.014||0.9442|||7.332||0.4411|9.3414|-0.09|0.18||||-0.74|-0.832||9.82|8.3963|91.3113|9.81|2018-10-03/ev_revenues|1368.8903|2018-10-10/ev_revenues|1276.7937|2018-10-17/ev_revenues|1155.3937|2018-10-24/ev_revenues|1027.0166|2018-10-31/ev_revenues|999.1085|2018-11-07/ev_revenues|1020.0396|2018-11-14/ev_revenues|1085.6235|2018-11-21/ev_revenues|1169.3477|2018-11-28/ev_revenues|1144.2304|2018-10-03/ps_ratio|1357.6852|2018-10-10/ps_ratio|1266.3425|2018-10-17/ps_ratio|1145.9362|2018-10-24/ps_ratio|1018.6099|2018-10-31/ps_ratio|990.9303|2018-11-07/ps_ratio|1011.69|2018-11-14/ps_ratio|1076.7371|2018-11-21/ps_ratio|1159.776|2018-11-28/ps_ratio|1134.8643|2018-10-03/price_to_book_value|0.9548|2018-10-10/price_to_book_value|0.8905|2018-10-17/price_to_book_value|0.8059|2018-10-24/price_to_book_value|0.7163|2018-10-31/price_to_book_value|0.6969|2018-11-07/price_to_book_value|0.7115|2018-11-14/price_to_book_value|0.7572|2018-11-21/price_to_book_value|0.8156|2018-11-28/price_to_book_value|0.7981|2018-10-03/dividend_yield|7.3394|2018-10-10/dividend_yield|7.8689|2018-10-17/dividend_yield|8.6957|2018-10-24/dividend_yield|9.7826|2018-10-30/dividend_yield|10.6667|2018-11-06/dividend_yield|9.5872|2018-11-13/dividend_yield|9.7959|2018-11-20/dividend_yield|9.1487|2018-11-27/dividend_yield|8.6331|2018-10-01/percent_of_shares_outstanding|0.308|2018-10-16/percent_of_shares_outstanding|0.3091|2018-11-01/percent_of_shares_outstanding|0.3208|2018-11-16/percent_of_shares_outstanding|0.7081|2018-11-30/percent_of_shares_outstanding|0.4233|2018-10-03/price|9.81|2018-10-10/price|9.15|2018-10-17/price|8.28|2018-10-24/price|7.36|2018-10-30/price|6.75|2018-11-06/price|7.51|2018-11-13/price|7.35|2018-11-20/price|7.87|2018-11-27/price|8.34|2018-10-03/total_return_price|8.5443|2018-10-10/total_return_price|7.9695|2018-10-17/total_return_price|7.2117|2018-10-24/total_return_price|6.4104|2018-10-30/total_return_price|5.8791|2018-11-06/total_return_price|6.5411|2018-11-13/total_return_price|6.4017|2018-11-20/total_return_price|6.8546|2018-11-27/total_return_price|7.264|2018-10-03/enterprise_value|91.7157|2018-10-10/enterprise_value|85.5452|2018-10-17/enterprise_value|77.4114|2018-10-24/enterprise_value|68.8101|2018-10-30/enterprise_value|63.1071|2018-11-06/enterprise_value|70.2125|2018-11-13/enterprise_value|68.7166|2018-11-20/enterprise_value|73.5782|2018-11-27/enterprise_value|77.9723
amer_0852|KPT.TO|201812|2.193|||||5.597|1.694|3.903||96.017|-82.269||1098.1821|-43.8142||0.6318|1089.1929||0.766|||9.1487||1.1197|9.401|0.3|0.18||||4.634|2.826||7.87|6.8546|73.5782|8.25|2019-01-03/ev_revenues|1151.2075|2019-01-10/ev_revenues|1153.9983|2019-01-17/ev_revenues|1278.1891|2019-01-24/ev_revenues|1311.6788|2019-01-31/ev_revenues|1212.6052|2019-02-07/ev_revenues|1255.8627|2019-02-14/ev_revenues|1243.3041|2019-02-21/ev_revenues|1289.3524|2019-02-28/ev_revenues|1272.6075|2019-01-03/ps_ratio|1147.5728|2019-01-10/ps_ratio|1150.3548|2019-01-17/ps_ratio|1274.1536|2019-01-24/ps_ratio|1307.5375|2019-01-31/ps_ratio|1208.7767|2019-02-07/ps_ratio|1251.8976|2019-02-14/ps_ratio|1239.3787|2019-02-21/ps_ratio|1285.2816|2019-02-28/ps_ratio|1268.5896|2019-01-03/price_to_book_value|0.8033|2019-01-10/price_to_book_value|0.8053|2019-01-17/price_to_book_value|0.8919|2019-01-24/price_to_book_value|0.9153|2019-01-31/price_to_book_value|0.8461|2019-02-07/price_to_book_value|0.8763|2019-02-14/price_to_book_value|0.8676|2019-02-21/price_to_book_value|0.8997|2019-02-28/price_to_book_value|0.888|2019-01-03/dividend_yield|8.7273|2019-01-10/dividend_yield|8.7062|2019-01-17/dividend_yield|7.8603|2019-01-24/dividend_yield|7.6596|2019-01-31/dividend_yield|8.2854|2019-02-07/dividend_yield|8|2019-02-14/dividend_yield|8.0808|2019-02-21/dividend_yield|7.7922|2019-02-28/dividend_yield|7.8947|2019-01-15/percent_of_shares_outstanding|1.259|2019-01-31/percent_of_shares_outstanding|1.2413|2019-02-15/percent_of_shares_outstanding|0.8635|2019-02-28/percent_of_shares_outstanding|0.8073|2019-01-03/price|8.25|2019-01-10/price|8.27|2019-01-17/price|9.16|2019-01-24/price|9.4|2019-01-31/price|8.69|2019-02-07/price|9|2019-02-14/price|8.91|2019-02-21/price|9.24|2019-02-28/price|9.12|2019-01-03/total_return_price|7.3538|2019-01-10/total_return_price|7.3716|2019-01-17/total_return_price|8.1649|2019-01-24/total_return_price|8.3789|2019-01-31/total_return_price|7.746|2019-02-07/total_return_price|8.0223|2019-02-14/total_return_price|7.9421|2019-02-21/total_return_price|8.2363|2019-02-28/total_return_price|8.1293|2019-01-03/enterprise_value|77.1309|2019-01-10/enterprise_value|77.3179|2019-01-17/enterprise_value|85.6387|2019-01-24/enterprise_value|87.8825|2019-01-31/enterprise_value|81.2445|2019-02-07/enterprise_value|84.1428|2019-02-14/enterprise_value|83.3014|2019-02-21/enterprise_value|86.3866|2019-02-28/enterprise_value|85.2647
amer_0852|KPT.TO|201903|2.248|||||5.483|1.974|3.509||91.887|-85.892||1283.7707|-48.592||0.7007|1279.7176||0.8958|||7.8261||0.2117|9.4644|-0.21|0.18||||-1.86|-1.952||9.2|8.2006|86.0126|8.85|2019-04-04/ev_revenues|1234.9316|2019-04-11/ev_revenues|1216.7914|2019-04-18/ev_revenues|1219.5822|2019-04-25/ev_revenues|1165.1615|2019-05-02/ev_revenues|1120.5086|2019-05-09/ev_revenues|1113.5316|2019-05-16/ev_revenues|1124.6948|2019-05-23/ev_revenues|1088.4143|2019-05-30/ev_revenues|1130.2764|2019-04-04/ps_ratio|1238.2707|2019-04-11/ps_ratio|1220.0814|2019-04-18/ps_ratio|1222.8798|2019-04-25/ps_ratio|1168.3119|2019-05-02/ps_ratio|1123.5383|2019-05-09/ps_ratio|1116.5424|2019-05-16/ps_ratio|1127.7358|2019-05-23/ps_ratio|1091.3573|2019-05-30/ps_ratio|1133.3325|2019-04-04/price_to_book_value|0.9005|2019-04-11/price_to_book_value|0.8872|2019-04-18/price_to_book_value|0.8893|2019-04-25/price_to_book_value|0.8496|2019-05-02/price_to_book_value|0.817|2019-05-09/price_to_book_value|0.8119|2019-05-16/price_to_book_value|0.8201|2019-05-23/price_to_book_value|0.7936|2019-05-30/price_to_book_value|0.8241|2019-04-04/dividend_yield|8.1356|2019-04-11/dividend_yield|8.2569|2019-04-18/dividend_yield|8.238|2019-04-25/dividend_yield|8.6228|2019-05-02/dividend_yield|8.9664|2019-05-09/dividend_yield|9.0226|2019-05-16/dividend_yield|8.933|2019-05-23/dividend_yield|9.2308|2019-05-30/dividend_yield|8.8889|2019-04-15/percent_of_shares_outstanding|0.3725|2019-04-30/percent_of_shares_outstanding|0.2164|2019-05-15/percent_of_shares_outstanding|0.2258|2019-05-31/percent_of_shares_outstanding|0.2126|2019-04-04/price|8.85|2019-04-11/price|8.72|2019-04-18/price|8.74|2019-04-25/price|8.35|2019-05-02/price|8.03|2019-05-09/price|7.98|2019-05-16/price|8.06|2019-05-23/price|7.8|2019-05-30/price|8.1|2019-04-04/total_return_price|8.046|2019-04-11/total_return_price|7.9279|2019-04-18/total_return_price|7.946|2019-04-25/total_return_price|7.5915|2019-05-02/total_return_price|7.3005|2019-05-09/total_return_price|7.2551|2019-05-16/total_return_price|7.3278|2019-05-23/total_return_price|7.0914|2019-05-30/total_return_price|7.3642|2019-04-04/enterprise_value|82.7404|2019-04-11/enterprise_value|81.525|2019-04-18/enterprise_value|81.712|2019-04-25/enterprise_value|78.0658|2019-05-02/enterprise_value|75.0741|2019-05-09/enterprise_value|74.6066|2019-05-16/enterprise_value|75.3546|2019-05-23/enterprise_value|72.9238|2019-05-30/enterprise_value|75.7285
amer_0852|KPT.TO|201906|2.251|||||5.138|1.982|3.156||79.787|-97.411||1114.927|-44.8518||0.6468|1117.9416||0.813|||9.0113||0.2513|9.5159|-0.27|0.18||||-1.146|-2.583||7.99|7.4288|74.7001|8.08|2019-07-04/ev_revenues|1148.4936|2019-07-11/ev_revenues|1169.8147|2019-07-18/ev_revenues|1174.0789|2019-07-25/ev_revenues|1152.7578|2019-08-01/ev_revenues|1159.8648|2019-08-08/ev_revenues|1164.129|2019-08-15/ev_revenues|1283.5269|2019-08-22/ev_revenues|1297.7409|2019-08-29/ev_revenues|1267.8915|2019-07-04/ps_ratio|1137.3087|2019-07-11/ps_ratio|1158.4221|2019-07-18/ps_ratio|1162.6447|2019-07-25/ps_ratio|1141.5313|2019-08-01/ps_ratio|1148.5691|2019-08-08/ps_ratio|1152.7918|2019-08-15/ps_ratio|1271.0269|2019-08-22/ps_ratio|1285.1025|2019-08-29/ps_ratio|1255.5437|2019-07-04/price_to_book_value|0.9644|2019-07-11/price_to_book_value|0.9823|2019-07-18/price_to_book_value|0.9859|2019-07-25/price_to_book_value|0.968|2019-08-01/price_to_book_value|0.974|2019-08-08/price_to_book_value|0.9776|2019-08-15/price_to_book_value|1.0778|2019-08-22/price_to_book_value|1.0898|2019-08-29/price_to_book_value|1.0647|2019-07-04/dividend_yield|8.9109|2019-07-11/dividend_yield|8.7485|2019-07-18/dividend_yield|8.7167|2019-07-25/dividend_yield|8.8779|2019-08-01/dividend_yield|8.8235|2019-08-08/dividend_yield|8.7912|2019-08-15/dividend_yield|7.9734|2019-08-22/dividend_yield|7.8861|2019-08-29/dividend_yield|8.0717|2019-07-15/percent_of_shares_outstanding|0.3754|2019-07-31/percent_of_shares_outstanding|0.199|2019-08-15/percent_of_shares_outstanding|0.2263|2019-08-30/percent_of_shares_outstanding|0.2161|2019-07-04/price|8.08|2019-07-11/price|8.23|2019-07-18/price|8.26|2019-07-25/price|8.11|2019-08-01/price|8.16|2019-08-08/price|8.19|2019-08-15/price|9.03|2019-08-22/price|9.13|2019-08-29/price|8.92|2019-07-04/total_return_price|7.5125|2019-07-11/total_return_price|7.652|2019-07-18/total_return_price|7.6799|2019-07-25/total_return_price|7.5404|2019-08-01/total_return_price|7.5869|2019-08-08/total_return_price|7.6148|2019-08-15/total_return_price|8.3958|2019-08-22/total_return_price|8.4888|2019-08-29/total_return_price|8.2935|2019-07-04/enterprise_value|76.9491|2019-07-11/enterprise_value|78.3776|2019-07-18/enterprise_value|78.6633|2019-07-25/enterprise_value|77.2348|2019-08-01/enterprise_value|77.7109|2019-08-08/enterprise_value|77.9966|2019-08-15/enterprise_value|85.9963|2019-08-22/enterprise_value|86.9486|2019-08-29/enterprise_value|84.9487
amer_0852|KPT.TO|201909|2.211|||||5.349|2.149|3.2||77.791|-100.481||1347.49|-52.1663||0.7523|1334.3671||1.1315|||7.5949||0.3267|9.5686|-0.04|0.18||||0.349|-0.38||9.48|8.8142|90.2818|9.03|2019-10-03/ev_revenues|1290.7239|2019-10-10/ev_revenues|1295.0121|2019-10-17/ev_revenues|1302.1589|2019-10-24/ev_revenues|1256.419|2019-10-31/ev_revenues|1226.4021|2019-11-07/ev_revenues|1325.0289|2019-11-14/ev_revenues|1396.4976|2019-11-21/ev_revenues|1386.4919|2019-11-28/ev_revenues|1385.0626|2019-10-03/ps_ratio|1278.6841|2019-10-10/ps_ratio|1282.9322|2019-10-17/ps_ratio|1290.0124|2019-10-24/ps_ratio|1244.6991|2019-10-31/ps_ratio|1214.9623|2019-11-07/ps_ratio|1312.669|2019-11-14/ps_ratio|1383.471|2019-11-21/ps_ratio|1373.5588|2019-11-28/ps_ratio|1372.1427|2019-10-03/price_to_book_value|1.1117|2019-10-10/price_to_book_value|1.1154|2019-10-17/price_to_book_value|1.1215|2019-10-24/price_to_book_value|1.0821|2019-10-31/price_to_book_value|1.0563|2019-11-07/price_to_book_value|1.1412|2019-11-14/price_to_book_value|1.2028|2019-11-21/price_to_book_value|1.1942|2019-11-28/price_to_book_value|1.1929|2019-10-03/dividend_yield|7.9734|2019-10-10/dividend_yield|7.947|2019-10-17/dividend_yield|7.9034|2019-10-24/dividend_yield|8.1911|2019-10-31/dividend_yield|8.3916|2019-11-07/dividend_yield|7.767|2019-11-14/dividend_yield|7.3695|2019-11-21/dividend_yield|7.4227|2019-11-28/dividend_yield|7.4303|2019-10-15/percent_of_shares_outstanding|0.2466|2019-10-31/percent_of_shares_outstanding|0.1993|2019-11-15/percent_of_shares_outstanding|0.2161|2019-11-29/percent_of_shares_outstanding|0.4133|2019-10-03/price|9.03|2019-10-10/price|9.06|2019-10-17/price|9.11|2019-10-24/price|8.79|2019-10-31/price|8.58|2019-11-07/price|9.27|2019-11-14/price|9.77|2019-11-21/price|9.7|2019-11-28/price|9.69|2019-10-03/total_return_price|8.5583|2019-10-10/total_return_price|8.5867|2019-10-17/total_return_price|8.6341|2019-10-24/total_return_price|8.3308|2019-10-31/total_return_price|8.1318|2019-11-07/total_return_price|8.7858|2019-11-14/total_return_price|9.2597|2019-11-21/total_return_price|9.1933|2019-11-28/total_return_price|9.1838|2019-10-03/enterprise_value|86.4785|2019-10-10/enterprise_value|86.7658|2019-10-17/enterprise_value|87.2446|2019-10-24/enterprise_value|84.1801|2019-10-31/enterprise_value|82.1689|2019-11-07/enterprise_value|88.7769|2019-11-14/enterprise_value|93.5653|2019-11-21/enterprise_value|92.895|2019-11-28/enterprise_value|92.7992
amer_0852|KPT.TO|201912|1.98|||||5.915|2.757|3.158||77.117|-100.696||1406.5032|-53.6679||0.7739|1393.3833||1.2114|||7.3171||0.2231|9.6607|-0.1684|0.18||||-2.144|-1.613||9.84|9.326|94.2357|9.9|2020-01-03/ev_revenues|1415.0794|2020-01-10/ev_revenues|1405.0738|2020-01-17/ev_revenues|1405.0738|2020-01-24/ev_revenues|1406.5032|2020-01-31/ev_revenues|1515.1355|2020-02-07/ev_revenues|1596.6098|2020-02-14/ev_revenues|1643.7791|2020-02-21/ev_revenues|1656.6435|2020-02-28/ev_revenues|1476.5424|2020-01-03/ps_ratio|1411.4745|2020-01-10/ps_ratio|1401.4944|2020-01-17/ps_ratio|1401.4944|2020-01-24/ps_ratio|1402.9201|2020-01-31/ps_ratio|1511.2757|2020-02-07/ps_ratio|1592.5425|2020-02-14/ps_ratio|1639.5916|2020-02-21/ps_ratio|1652.4232|2020-02-28/ps_ratio|1472.781|2020-01-03/price_to_book_value|1.2294|2020-01-10/price_to_book_value|1.2207|2020-01-17/price_to_book_value|1.2207|2020-01-24/price_to_book_value|1.222|2020-01-31/price_to_book_value|1.3164|2020-02-07/price_to_book_value|1.3872|2020-02-14/price_to_book_value|1.4281|2020-02-21/price_to_book_value|1.4393|2020-02-28/price_to_book_value|1.2828|2020-01-03/dividend_yield|7.2727|2020-01-10/dividend_yield|7.3245|2020-01-17/dividend_yield|7.3245|2020-01-24/dividend_yield|7.3171|2020-01-31/dividend_yield|6.7925|2020-02-07/dividend_yield|6.4458|2020-02-14/dividend_yield|6.2609|2020-02-21/dividend_yield|6.2123|2020-02-28/dividend_yield|6.97|2020-01-15/percent_of_shares_outstanding|0.0152|2020-01-31/percent_of_shares_outstanding|0.1233|2020-02-14/percent_of_shares_outstanding|0.095|2020-02-28/percent_of_shares_outstanding|0.017|2020-01-03/price|9.9|2020-01-10/price|9.83|2020-01-17/price|9.83|2020-01-24/price|9.84|2020-01-31/price|10.6|2020-02-07/price|11.17|2020-02-14/price|11.5|2020-02-21/price|11.59|2020-02-28/price|10.33|2020-01-03/total_return_price|9.5577|2020-01-10/total_return_price|9.4901|2020-01-17/total_return_price|9.4901|2020-01-24/total_return_price|9.4998|2020-01-31/total_return_price|10.2335|2020-02-07/total_return_price|10.7838|2020-02-14/total_return_price|11.1024|2020-02-21/total_return_price|11.1893|2020-02-28/total_return_price|9.9728|2020-01-03/enterprise_value|94.8103|2020-01-10/enterprise_value|94.1399|2020-01-17/enterprise_value|94.1399|2020-01-24/enterprise_value|94.2357|2020-01-31/enterprise_value|101.5141|2020-02-07/enterprise_value|106.9729|2020-02-14/enterprise_value|110.1332|2020-02-21/enterprise_value|110.9951|2020-02-28/enterprise_value|98.9283
amer_0852|KPT.TO|202003|1.812|||||5.651|2.527|3.124||90.789|-91.445||1352.187|-53.5771||0.7726|1348.7423||1.1748|||7.611||0.0174|9.6554|0.18|0.18||||0.095|1.701||9.46|9.1329|90.5965|9.37|2020-04-03/ev_revenues|1351.0561|2020-04-13/ev_revenues|1437.5698|2020-04-20/ev_revenues|1426.0347|2020-04-27/ev_revenues|1384.2197|2020-05-04/ev_revenues|1398.6387|2020-05-11/ev_revenues|1499.5713|2020-05-19/ev_revenues|1492.3619|2020-05-26/ev_revenues|1522.6417|2020-04-03/ps_ratio|1342.5895|2020-04-13/ps_ratio|1428.5611|2020-04-20/ps_ratio|1417.0982|2020-04-27/ps_ratio|1375.5453|2020-05-04/ps_ratio|1389.8739|2020-05-11/ps_ratio|1490.1741|2020-05-19/ps_ratio|1483.0098|2020-05-26/ps_ratio|1513.0998|2020-04-03/price_to_book_value|0.997|2020-04-13/price_to_book_value|1.0609|2020-04-20/price_to_book_value|1.0524|2020-04-27/price_to_book_value|1.0215|2020-05-04/price_to_book_value|1.0322|2020-05-11/price_to_book_value|1.1066|2020-05-19/price_to_book_value|1.1013|2020-05-26/price_to_book_value|1.1237|2020-04-03/dividend_yield|7.6841|2020-04-13/dividend_yield|7.2217|2020-04-20/dividend_yield|7.2801|2020-04-27/dividend_yield|7.5|2020-05-04/dividend_yield|7.4227|2020-05-11/dividend_yield|6.9231|2020-05-19/dividend_yield|6.9565|2020-05-26/dividend_yield|6.8182|2020-04-15/percent_of_shares_outstanding|0.0179|2020-04-30/percent_of_shares_outstanding|0.0605|2020-05-15/percent_of_shares_outstanding|0.0698|2020-05-29/percent_of_shares_outstanding|0.0297|2020-04-03/price|9.37|2020-04-13/price|9.97|2020-04-20/price|9.89|2020-04-27/price|9.6|2020-05-04/price|9.7|2020-05-11/price|10.4|2020-05-19/price|10.35|2020-05-26/price|10.56|2020-04-03/total_return_price|9.2135|2020-04-13/total_return_price|9.8035|2020-04-20/total_return_price|9.7249|2020-04-27/total_return_price|9.4397|2020-05-04/total_return_price|9.538|2020-05-11/total_return_price|10.2263|2020-05-19/total_return_price|10.1772|2020-05-26/total_return_price|10.3837|2020-04-03/enterprise_value|90.5208|2020-04-13/enterprise_value|96.3172|2020-04-20/enterprise_value|95.5443|2020-04-27/enterprise_value|92.7427|2020-05-04/enterprise_value|93.7088|2020-05-11/enterprise_value|100.4713|2020-05-19/enterprise_value|99.9882|2020-05-26/enterprise_value|102.017
amer_0852|KPT.TO|202006|1.818|||||4.937|3.386|1.551||74.057|-106.559||1559.8499|-60.691||0.8752|1551.6084||1.4112|||6.679||0.0381|9.6896|-0.01|0.18||||3.156|-0.123||10.78|10.6|104.5099|11.08|2020-07-07/ev_revenues|1603.2595|2020-07-14/ev_revenues|1632.1992|2020-07-21/ev_revenues|1707.4424|2020-07-28/ev_revenues|1732.0411|2020-08-04/ev_revenues|1743.617|2020-08-11/ev_revenues|1711.7833|2020-08-18/ev_revenues|1721.9122|2020-08-25/ev_revenues|1736.3821|2020-07-07/ps_ratio|1594.7886|2020-07-14/ps_ratio|1623.5754|2020-07-21/ps_ratio|1698.421|2020-07-28/ps_ratio|1722.8898|2020-08-04/ps_ratio|1734.4045|2020-08-11/ps_ratio|1702.739|2020-08-18/ps_ratio|1712.8144|2020-08-25/ps_ratio|1727.2078|2020-07-07/price_to_book_value|1.4505|2020-07-14/price_to_book_value|1.4767|2020-07-21/price_to_book_value|1.5447|2020-07-28/price_to_book_value|1.567|2020-08-04/price_to_book_value|1.5775|2020-08-11/price_to_book_value|1.5487|2020-08-18/price_to_book_value|1.5578|2020-08-25/price_to_book_value|1.5709|2020-07-07/dividend_yield|6.4982|2020-07-14/dividend_yield|6.383|2020-07-21/dividend_yield|6.1017|2020-07-28/dividend_yield|6.015|2020-08-04/dividend_yield|5.9751|2020-08-11/dividend_yield|6.0862|2020-08-18/dividend_yield|6.0504|2020-08-25/dividend_yield|6|2020-07-15/percent_of_shares_outstanding|0.0195|2020-07-31/percent_of_shares_outstanding|0.0524|2020-08-14/percent_of_shares_outstanding|0.0325|2020-08-31/percent_of_shares_outstanding|0.034|2020-07-07/price|11.08|2020-07-14/price|11.28|2020-07-21/price|11.8|2020-07-28/price|11.97|2020-08-04/price|12.05|2020-08-11/price|11.83|2020-08-18/price|11.9|2020-08-25/price|12|2020-07-07/total_return_price|11.08|2020-07-14/total_return_price|11.28|2020-07-21/total_return_price|11.8|2020-07-28/total_return_price|11.97|2020-08-04/total_return_price|12.05|2020-08-11/total_return_price|11.83|2020-08-18/total_return_price|11.9|2020-08-25/total_return_price|12|2020-07-07/enterprise_value|107.4184|2020-07-14/enterprise_value|109.3573|2020-07-21/enterprise_value|114.3986|2020-07-28/enterprise_value|116.0468|2020-08-04/enterprise_value|116.8223|2020-08-11/enterprise_value|114.6895|2020-08-18/enterprise_value|115.3681|2020-08-25/enterprise_value|116.3376
amer_0852|KPT.TO|202009|||||||||||||1908.5733||||1898.4893||1.8144|||5.4587||0.1117||||||||||13.19|13.19|127.8744|12.94|2020-10-06/ev_revenues|1872.3987|2020-10-13/ev_revenues|1979.4756|2020-10-20/ev_revenues|1824.6482|2020-10-22/ev_revenues|1823.2012|2020-10-06/ps_ratio|1862.5058|2020-10-13/ps_ratio|1969.0169|2020-10-20/ps_ratio|1815.0076|2020-10-23/ps_ratio|1781.9027|2020-10-01/price_to_book_value|1.6809|2020-10-08/price_to_book_value|1.7149|2020-10-15/price_to_book_value|1.7123|2020-10-22/price_to_book_value|1.6495|2020-10-23/price_to_book_value|1.6207|2020-10-06/dividend_yield|5.5641|2020-10-13/dividend_yield|5.2632|2020-10-20/dividend_yield|5.7098|2020-10-23/dividend_yield|5.8158|2020-10-06/price|12.94|2020-10-13/price|13.68|2020-10-20/price|12.61|2020-10-23/price|12.38|2020-10-06/total_return_price|12.94|2020-10-13/total_return_price|13.68|2020-10-20/total_return_price|12.61|2020-10-23/total_return_price|12.38|2020-10-06/enterprise_value|125.4507|2020-10-13/enterprise_value|132.6249|2020-10-20/enterprise_value|122.2514|2020-10-22/enterprise_value|122.1545