amer_0786|KMP.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0786|KMP.UN.TO|Long Name|Killam Apartment Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Inventories (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Book Value (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust EV to Revenues|Killam Apartment Real Estate Investment Trust EV to Earnings|Killam Apartment Real Estate Investment Trust EV to Free Cash Flow|Killam Apartment Real Estate Investment Trust EV to Assets (Quarterly)|Killam Apartment Real Estate Investment Trust PS Ratio|Killam Apartment Real Estate Investment Trust PE Ratio|Killam Apartment Real Estate Investment Trust Price to Book Value|Killam Apartment Real Estate Investment Trust PEG Ratio|Killam Apartment Real Estate Investment Trust Debt to Equity Ratio|Killam Apartment Real Estate Investment Trust Dividend Yield|Killam Apartment Real Estate Investment Trust Shareholder Yield (TTM)|Killam Apartment Real Estate Investment Trust Percent of Shares Outstanding Short|Killam Apartment Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Killam Apartment Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Revenue (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Net Income (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Killam Apartment Real Estate Investment Trust Price (CAD)|Killam Apartment Real Estate Investment Trust Total Return Price (CAD)|Killam Apartment Real Estate Investment Trust Enterprise Value (CAD)||
amer_0786|KMP.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0786|KMP.UN.TO|200103|0.5777|0.5695||0.0135||0.0119|0.0119|||0.5792|-0.017||||||||||0||||1.1875|-0.0074||0||0.0139||-0.0088||||||
amer_0786|KMP.UN.TO|200106|0.5656|0.5565||0.0148||0.0056|0.0056|||0.5748|-0.0214||||||||||0||||1.1875|-0.0037||0||0.0086||-0.0044||||||
amer_0786|KMP.UN.TO|200109|0.5477|0.3937||0.0191||0.0003|0.0003|||0.5665|-0.0297||||||||||0||||1.1875|-0.007||||0.0104||-0.0083||||||
amer_0786|KMP.UN.TO|200112|0.2509|0.2389||0.0183||0.0122|0.0122|||0.5417|-0.0544||||||||||0||||1.068|-0.0219||||0.0257||-0.0248||||||
amer_0786|KMP.UN.TO|200203|0.2076|0.1942||9.9994||7.8892|0.2352|7.654||2.5176|-0.0182||||||||||3.034||||3.09|0.0164||0.1585|0.1162|0.0708||0.0362||||||
amer_0786|KMP.UN.TO|200206|0.7435|0.5471||10.0046||7.7806|0.1766|7.604||2.9674|0.0083||||||||||2.5625||||3.4916|0.0092||0.3819|0.2198|0.0579|0.0315|0.0265||||||
amer_0786|KMP.UN.TO|200209|0.3544|0.1877||12.0417||9.2553|0.1262|9.129||3.1408|0.0516||||||||||2.9066||||3.5458|0.0136||0.4258|0.2428|0.0584|0.0433|0.0433||||||
amer_0786|KMP.UN.TO|200212|4.3003|4.1019||15.8358||11.6067|0.5488|11.0579||8.5294|0.029||||||||||1.3248||||3.5458|-0.012||0.5073|0.3196|0.0964|0.0231|-0.0226||||||
amer_0786|KMP.UN.TO|200303|4.3134|3.5735||20.0438||15.5856|0.7795|14.8061||8.7716|-0.0237||||||||||1.7116||||6.6277|-0.008||0.6832|0.3497|0.1525|-0.0356|-0.0527||||||
amer_0786|KMP.UN.TO|200306|2.0755|1.6519||30.9379||24.0132|0.6529|23.3602||9.0002|0.0049||||||||||2.619||||6.6777|0.004||1.0791|0.6541|0.1468|0.0458|0.0286||||||
amer_0786|KMP.UN.TO|200309|0.8055|0.3922||43.7194||35.4087|2.3563|33.0524||9.1161|0.0868||||||||||3.8312||||7.1541|0.0116||1.4368|0.8965|0.1635|0.0874|0.0819||||||2003-10-15/percent_of_shares_outstanding|0.0763|2003-10-31/percent_of_shares_outstanding|0.0382|2003-11-14/percent_of_shares_outstanding|0
amer_0786|KMP.UN.TO|200312|14.4992|13.1836||61.6912||45.5707|1.1679|44.4028||30.6197|-0.0674||||||||||1.4501|||0.0897|7.061|-0.0208||1.9764|1.1725|0.2639|-0.1117|-0.1541||||||2004-01-15/percent_of_shares_outstanding|0.1361|2004-01-30/percent_of_shares_outstanding|0.1147|2004-02-13/percent_of_shares_outstanding|0.1033|2004-02-27/percent_of_shares_outstanding|0.2787
amer_0786|KMP.UN.TO|200403|6.8364|5.3119||81.3068||57.0526|9.5078|47.5449||31.0906|-0.4474||||||||||1.7856|||0.0166|12.7702|-0.012||2.754|1.5134|0.3143|-0.2128|-0.1447||||||2004-04-15/percent_of_shares_outstanding|0.0166|2004-04-30/percent_of_shares_outstanding|0.0041|2004-05-14/percent_of_shares_outstanding|0.0041|2004-05-31/percent_of_shares_outstanding|0
amer_0786|KMP.UN.TO|200406|37.8912|34.6694||112.0922||78.4894|4.9542|73.5352||71.494|-0.4293||||||||||1.0731|||0.007|13.3604|0.0012||3.4972|2.223|0.3319|0.0451|0.0181||||||2004-07-15/percent_of_shares_outstanding|0.0061|2004-07-30/percent_of_shares_outstanding|0.004|2004-08-13/percent_of_shares_outstanding|0.0263|2004-08-31/percent_of_shares_outstanding|0
amer_0786|KMP.UN.TO|200409|10.8859|7.5637||171.4569||107.0567|16.7769|90.2798||75.2861|-0.2436||||||||||1.3856||||13.3604|0.01||5.0706|3.1642|0.325|0.354|0.1857||||||2004-11-30/percent_of_shares_outstanding|0.6251
amer_0786|KMP.UN.TO|200412|7.6464|4.1681||235.1993||164.8712|4.9703|159.9009||77.9745|-0.0685||||||||||2.0507|||0.0114|21.8574|0.012||7.8243|4.1342|0.4891|0.192|0.1751||||||2005-01-14/percent_of_shares_outstanding|0.0139|2005-01-31/percent_of_shares_outstanding|0.0192|2005-02-15/percent_of_shares_outstanding|0.0498|2005-02-28/percent_of_shares_outstanding|0.0974
amer_0786|KMP.UN.TO|200503|8.8079|4.5492||274.9428||205.8366|14.6324|191.2042||77.9141|-0.1303||||||||||2.5618|||0|19.1349|-0.0032||8.8706|4.6396|0.5536|-0.0678|-0.0618||||||2005-04-29/percent_of_shares_outstanding|2.5916|2005-05-13/percent_of_shares_outstanding|2.5812|2005-05-31/percent_of_shares_outstanding|2.5812
amer_0786|KMP.UN.TO|200506|19.8642|11.0288||378.7108||304.1024|6.8074|297.2951||94.4725|-0.0228||||||||||3.1469|||3.0637|20.3113|0.0052||10.7462|6.59|0.566|0.2461|0.1076||||||2005-07-15/percent_of_shares_outstanding|3.0637|2005-07-29/percent_of_shares_outstanding|3.1109|2005-08-15/percent_of_shares_outstanding|3.1129|2005-08-31/percent_of_shares_outstanding|3.0662
amer_0786|KMP.UN.TO|200509|11.2742|2.4475||401.4681||317.7402|49.1605|268.5797||95.0022|0.229||||||||||3.2552|||3.0646|20.7797|0.012||13.7776|8.6476|0.5207|0.499|0.2517||||||2005-10-14/percent_of_shares_outstanding|3.058|2005-10-31/percent_of_shares_outstanding|3.076|2005-11-15/percent_of_shares_outstanding|3.2926|2005-11-30/percent_of_shares_outstanding|3.1174
amer_0786|KMP.UN.TO|200512|11.3824|4.8851||452.0762||374.6729|14.1906|360.4822||94.8437|-0.0637||||||||||3.1928|||3.1051|20.8382|-0.0148||14.5842|8.288|0.6304|-0.4004|-0.2926||||||2006-01-13/percent_of_shares_outstanding|3.0451|2006-01-31/percent_of_shares_outstanding|3.0451|2006-02-15/percent_of_shares_outstanding|3.0451|2006-02-28/percent_of_shares_outstanding|3.0519
amer_0786|KMP.UN.TO|200603|16.5094|8.2036||489.6925||419.5106|17.9268|401.5838||93.6828|-1.2689||||||||||4.2866|||3.2796|21.0223|-0.0592||15.9922|8.3497|0.7475|-1.8329|-1.2053||||||2006-04-13/percent_of_shares_outstanding|3.2581|2006-04-28/percent_of_shares_outstanding|3.2535|2006-05-15/percent_of_shares_outstanding|3.267|2006-05-31/percent_of_shares_outstanding|3.2436
amer_0786|KMP.UN.TO|200606|12.1174|3.7044||516.8478|4.5|444.1547|15.9469|428.2079||93.5905|-1.4203||||||||||3.7057|||3.2357|20.5938|-0.0076||17.3328|10.6285|0.7971|-0.3544|-0.1514||||||2006-07-14/percent_of_shares_outstanding|3.2573|2006-07-31/percent_of_shares_outstanding|2.4251|2006-08-15/percent_of_shares_outstanding|3.0395|2006-08-31/percent_of_shares_outstanding|0
amer_0786|KMP.UN.TO|200609|13.0635|3.3093||550.0361|4.5|464.1534|17.9754|446.178||108.4047|-2.1038||||||||||4.1159|||2.1676|21.571|-0.0324||18.6973|12.1107|1.5872|-0.844|-0.6835||||||2006-10-13/percent_of_shares_outstanding|0|2006-10-31/percent_of_shares_outstanding|0.3408|2006-11-15/percent_of_shares_outstanding|0.3552|2006-11-30/percent_of_shares_outstanding|0.3675
amer_0786|KMP.UN.TO|200612|11.0928|3.0293||567.0986|4.5|480.7185|10.5665|470.152||107.6533|-3.8208||||||||||4.3532|||2.1572|21.0668|-0.082||18.8235|10.8987|1.811|-2.9258|-1.717||||||2007-01-15/percent_of_shares_outstanding|2.3887|2007-01-31/percent_of_shares_outstanding|0.8182|2007-02-15/percent_of_shares_outstanding|0.7439|2007-02-28/percent_of_shares_outstanding|0.4638
amer_0786|KMP.UN.TO|200703|21.9026|10.2392||595.6047|4.5|477.8151|12.6838|465.1313||144.1921|-7.1231||||||||||3.2062|||0.3019|24.6772|-0.0848|0.0467|19.4772|10.2869|1.0671|-3.1911|-2.0561||||||2007-04-13/percent_of_shares_outstanding|0.5522|2007-04-30/percent_of_shares_outstanding|0.9663|2007-05-15/percent_of_shares_outstanding|1.1087|2007-05-31/percent_of_shares_outstanding|1.5818
amer_0786|KMP.UN.TO|200706|59.9001|45.362||627.7949|4.5|487.3944|11.1991|476.1953||204.9527|-11.8305||||||||||2.3151|||2.2564|27.7947|-0.02|0.14|20.6555|12.6261|1.1673|-0.9493|-0.6436||||||
amer_0786|KMP.UN.TO|200709|38.8522|21.3012|0.9736|678.0456|4.5|521.1663|17.0647|504.1016||200.3701|-16.9699||||||||||2.5072||||33.5624|-0.01|0.14|24.5136|14.8677|1.6736|-0.5384|-0.4345||||||
amer_0786|KMP.UN.TO|200712|24.004|14.635|1.605|694.652|4.5|529.796|11.376|518.42||193.884|-24.023||||||||||2.6658|||0.3741|34.9134|-0.07|0.14|23.2177|12.6744|1.64|-2.9962|-2.2708||||||2008-01-16/percent_of_shares_outstanding|0.5407|2008-02-01/percent_of_shares_outstanding|0.5455|2008-02-19/percent_of_shares_outstanding|0.616
amer_0786|KMP.UN.TO|200803|28.372|17.004|2.153|690.533|4.5|536.876|16.3|520.576||187.072|-31.216||||||||||2.7828|||0.6668|33.5062|-0.07|0.14|24.531|12.436|1.481|-3.402|-2.393||||||2008-04-01/percent_of_shares_outstanding|1.014|2008-04-16/percent_of_shares_outstanding|0.6477|2008-05-01/percent_of_shares_outstanding|0.6966|2008-05-16/percent_of_shares_outstanding|0.6576
amer_0786|KMP.UN.TO|200806|18.452|5.686|2.601|691.816|4.5|533.235|12.452|520.783||182.436|-36.977||||||||||2.8546|||0.6457|33.4983|-0.03|0.14|26.357|14.764|1.754|-1.371|-0.98||||||2008-07-02/percent_of_shares_outstanding|0.574|2008-07-16/percent_of_shares_outstanding|0.5773|2008-08-01/percent_of_shares_outstanding|0.5059|2008-08-18/percent_of_shares_outstanding|0.5553
amer_0786|KMP.UN.TO|200809|16.608|2.797|2.916|701.238|4.5|545.205|11.318|533.887||177.741|-41.665||||||||||2.9949|||0.5388|33.6244|0.0017|0.14|27.561|16.302|1.453|0.174|0.058|-7.482|||||2008-10-01/percent_of_shares_outstanding|0.4722|2008-10-16/percent_of_shares_outstanding|0.4827|2008-11-03/percent_of_shares_outstanding|0.4713|2008-11-17/percent_of_shares_outstanding|0.4713
amer_0786|KMP.UN.TO|200812|20.118|4.334||718.55||565.475|11.812|553.663||173.193|-48.114||||||||||3.1968|||0.5796|33.8914|-0.05|0.14|27.574|15.479|1.614|-2.367|-1.693|-7.698|||||2009-01-02/percent_of_shares_outstanding|0.5704|2009-01-16/percent_of_shares_outstanding|0.5113|2009-02-02/percent_of_shares_outstanding|0.5279|2009-02-17/percent_of_shares_outstanding|0.5285
amer_0786|KMP.UN.TO|200903|19.738|7.245|2.287|714.829|4.5|572.486|511.109|61.377||167.054|-54.804||||||||||0.3598|||0.5294|34.0462|-0.06|0.14|25.583|13.684|1.528|-2.697|-1.912|-7.677|||||2009-04-01/percent_of_shares_outstanding|0.6038|2009-04-16/percent_of_shares_outstanding|0.8916|2009-05-01/percent_of_shares_outstanding|0.1621|2009-05-19/percent_of_shares_outstanding|0.168
amer_0786|KMP.UN.TO|200906|23.997|5.512||710.528||572.102|11.512|560.59||162.423|-59.943||||||||||3.4559|||1.4448|34.2598|-0.01|0.14|26.252|16.108|1.615|-0.411|-0.356|-7.708|||||2009-07-02/percent_of_shares_outstanding|1.9099|2009-07-16/percent_of_shares_outstanding|0.1484|2009-08-04/percent_of_shares_outstanding|0.397|2009-08-17/percent_of_shares_outstanding|0.2044
amer_0786|KMP.UN.TO|200909|43.76|25.407||708.731||570.762|12.205|558.557||181.729|-64.729||||||||||3.0736|||0.2557|34.1529|0.01|0.14|28.236|17.728|1.742|0.957|0.597|-7.735|||||2009-10-01/percent_of_shares_outstanding|0.1091|2009-10-16/percent_of_shares_outstanding|0.1966|2009-11-02/percent_of_shares_outstanding|0.0982|2009-11-16/percent_of_shares_outstanding|0.1731
amer_0786|KMP.UN.TO|200912|30.059|10.961||709.314||562.171|11.717|550.454||177.202|-70.298||||||||||3.1064|||0.0833|45.1031|0|0.14|27.042|15.32|1.962|-0.522|-0.172|-7.579|||||2010-01-04/percent_of_shares_outstanding|0.1158|2010-01-18/percent_of_shares_outstanding|0.354|2010-02-01/percent_of_shares_outstanding|0.1721|2010-02-16/percent_of_shares_outstanding|0.1389
amer_0786|KMP.UN.TO|201003|76.601|54.907||707.209||563.558|13.344|550.214||220.252|-76.559||||||||||2.4981|||2.8285|39.1285|0.16|0.14|27.331|15.677|1.748|8.725|6.374|-7.441|||||2010-04-01/percent_of_shares_outstanding|0.1569|2010-04-16/percent_of_shares_outstanding|0.0659|2010-05-03/percent_of_shares_outstanding|0.0514|2010-05-17/percent_of_shares_outstanding|0.0847
amer_0786|KMP.UN.TO|201006|30.016|11.146|1.815|805.043|4.5|624.71|12.612|612.098||214.849|-81.455||||||||||2.849|||0.0854|44.7725|0.17|0.14|28.571|18.21|1.873|10.342|7.611|-7.779|||||2010-07-02/percent_of_shares_outstanding|0.0676|2010-07-16/percent_of_shares_outstanding|0.017|2010-08-03/percent_of_shares_outstanding|0.2026|2010-08-16/percent_of_shares_outstanding|0.2394
amer_0786|KMP.UN.TO|201009|39.029|17.342||803.08||631.535|13.425|618.11||210.574|-87.431||||||||||2.9354|||0.256|48.4883|0.5|0.14|30.55|19.921|1.901|29.46|23.555|-8.102|||||2010-10-01/percent_of_shares_outstanding|0.2748|2010-10-18/percent_of_shares_outstanding|0.2706|2010-11-01/percent_of_shares_outstanding|0.2705|2010-11-16/percent_of_shares_outstanding|0.5085
amer_0786|KMP.UN.TO|201012|31.272|16.917|1.63|2.189||689.292|79.66|609.632||415.108|||||||||||1.3536|||0.4531|48.9874|0.35|0.14|29.935|17.602|2.023|20.492|16.246|-8.288|||||2011-01-04/percent_of_shares_outstanding|0.4104|2011-01-17/percent_of_shares_outstanding|0.4288|2011-02-01/percent_of_shares_outstanding|0.3985|2011-02-16/percent_of_shares_outstanding|0.4485
amer_0786|KMP.UN.TO|201103|31.064|15.703|1.392|2.255||698.848|72.831|626.017||425.151|||||||||||1.352|||0.1771|49.6621|0.33|0.14|29.682|17.046|1.652|19.783|15.567|-8.248|||||2011-04-01/percent_of_shares_outstanding|0.4357|2011-04-18/percent_of_shares_outstanding|0.1215|2011-05-02/percent_of_shares_outstanding|0.1229|2011-05-16/percent_of_shares_outstanding|0.153
amer_0786|KMP.UN.TO|201106|54.519|39.551|1.096|2.236||770.035|83.581|686.454||439.038|||||||||||1.4346|||0.0799|50.852|0.37|0.1417|30.947|18.899|1.901|23.074|18.043|-8.399|||||2011-07-04/percent_of_shares_outstanding|0.0867|2011-07-18/percent_of_shares_outstanding|0.09|2011-08-02/percent_of_shares_outstanding|0.1742|2011-08-16/percent_of_shares_outstanding|0.1679
amer_0786|KMP.UN.TO|201109|46.44|29.23|1.195|2.292||793.233|76.566|716.667||455.286|||||||||||1.4325|||0.1155|53.2362|0.39|0.145|33.516|21.659|1.997|25.201|19.747|-9.161|||||2011-10-03/percent_of_shares_outstanding|0.0992|2011-10-17/percent_of_shares_outstanding|0.2|2011-11-01/percent_of_shares_outstanding|0.179|2011-11-16/percent_of_shares_outstanding|0.4566
amer_0786|KMP.UN.TO|201112|58.373|43.348|0.96|4.457||816.988|80.091|736.897||501.005|153.895||||||||||1.4701|||0.2173|54.6084|0.25|0.145|36.173|19.272|2.122|16.683|12.608|-10.493|||||2012-01-03/percent_of_shares_outstanding|0.1655|2012-01-16/percent_of_shares_outstanding|0.1723|2012-02-01/percent_of_shares_outstanding|0.1383|2012-02-16/percent_of_shares_outstanding|0.0799
amer_0786|KMP.UN.TO|201203|39.232|19.43|1.238|4.602||841.666|92.259|749.407||506.115|||||||||||1.3406|||0.0536|57.3188|0.2|0.145|32.885|18.867|1.85|14.166|10.082|-9.477|||||2012-04-02/percent_of_shares_outstanding|0.049|2012-04-16/percent_of_shares_outstanding|0.0742|2012-05-01/percent_of_shares_outstanding|0.0723|2012-05-16/percent_of_shares_outstanding|0.1257
amer_0786|KMP.UN.TO|201206|51.075|26.7|0.904|4.436||806.483|104.386|702.097||520.304|168.115||||||||||1.3659|||0.1583|57.5794|0.34|0.145|34.563|20.556|2.186|23.243|18.558|-9.367|||||2012-07-03/percent_of_shares_outstanding|0.1529|2012-07-16/percent_of_shares_outstanding|0.1856|2012-08-01/percent_of_shares_outstanding|0.2222|2012-08-16/percent_of_shares_outstanding|0.8832
amer_0786|KMP.UN.TO|201209|36.616|17.956|0.663|4.336||831.759|122.274|709.485||537.887|173.413||||||||||1.3549|||0.2163|58.6389|0.24|0.145|34.469|21.533|2.165|17.027|12.662|-8.711|||||2012-10-01/percent_of_shares_outstanding|0.1915|2012-10-16/percent_of_shares_outstanding|0.2043|2012-11-01/percent_of_shares_outstanding|0.1928|2012-11-16/percent_of_shares_outstanding|0.2151
amer_0786|KMP.UN.TO|201212|73.555|56.726|0.762|4.574||854.692|153.758|700.934||575.335|176.293||||||||||1.2937|||0.2558|59.398|0.2|0.145|33.964|19.669|2.361|19.027|10.425|-8.681|||||2013-01-02/percent_of_shares_outstanding|0.433|2013-01-16/percent_of_shares_outstanding|0.2639|2013-02-01/percent_of_shares_outstanding|0.2327|2013-02-19/percent_of_shares_outstanding|0.2539
amer_0786|KMP.UN.TO|201303|44.66|26.494|0.787|4.748||878.196|178.989|699.207||577.971|177.418||||||||||1.3196|||0.3129|61.6724|0.16|0.145|33.669|18.242|1.693|12.307|8.967|-8.739|||||2013-04-01/percent_of_shares_outstanding|0.2937|2013-04-16/percent_of_shares_outstanding|0.3411|2013-05-01/percent_of_shares_outstanding|0.3752|2013-05-16/percent_of_shares_outstanding|0.3344
amer_0786|KMP.UN.TO|201306|34.06|15.29|0.8|4.951||916.797|191.579|725.218||596.917|192.788||||||||||1.3262|||0.3031|61.8542|0.4|0.145|35.486|20.393|1.94|30.75|23.238|-8.943|||||2013-07-02/percent_of_shares_outstanding|0.2681|2013-07-16/percent_of_shares_outstanding|0.2838|2013-08-01/percent_of_shares_outstanding|0.2759|2013-08-16/percent_of_shares_outstanding|0.3015
amer_0786|KMP.UN.TO|201309|28.736|11.379|0.637|4.883||959.374|203.045|756.329||602.334|197.012||||||||||1.391|||0.3083|62.0632|0.21|0.145|37.686|23.291|2.06|14.271|12.117|-9.7|||||2013-10-01/percent_of_shares_outstanding|0.3253|2013-10-16/percent_of_shares_outstanding|0.6701|2013-11-01/percent_of_shares_outstanding|0.7583|2013-11-18/percent_of_shares_outstanding|0.7674
amer_0786|KMP.UN.TO|201312|40.302|27.678|0.57|4.527||928.371|191.019|737.352||590.724|184.56||||||||||1.3722|||1.6131|71.8861|-0.08|0.145|36.85|21.468|2.183|-5.596|-4.544|-9.492|||||2014-01-02/percent_of_shares_outstanding|1.7644|2014-01-16/percent_of_shares_outstanding|1.8026|2014-02-03/percent_of_shares_outstanding|1.7687|2014-02-18/percent_of_shares_outstanding|1.216
amer_0786|KMP.UN.TO|201403|29.393|11.637|0.403|4.756||947.997|191.46|756.537||589.673|181.213||||||||||1.3909|||0.9749|65.0426|0.09|0.15|35.511|17.646|1.763|7.14|4.869|-9.022|||||2014-04-01/percent_of_shares_outstanding|0.9869|2014-04-16/percent_of_shares_outstanding|0.881|2014-05-01/percent_of_shares_outstanding|0.6253|2014-05-16/percent_of_shares_outstanding|0.662
amer_0786|KMP.UN.TO|201406|26.235|8.612|0.34|4.921||982.519|185.846|796.673||596.088|186.648||||||||||1.4368|||0.6792|64.8282|0.23|0.15|36.892|21.484|2.285|18.501|13.671|-9.099|||||2014-07-02/percent_of_shares_outstanding|0.757|2014-07-16/percent_of_shares_outstanding|0.6025|2014-08-01/percent_of_shares_outstanding|0.5744|2014-08-18/percent_of_shares_outstanding|0.5742
amer_0786|KMP.UN.TO|201409|24.15|7.313|0.233|4.941||1017.555|191.866|825.689||615.917|198.875||||||||||1.4344|||0.5267|65.172|0.33|0.15|38.173|23.826|1.98|26.527|20.491|-9.048|||||2014-10-01/percent_of_shares_outstanding|0.5308|2014-10-16/percent_of_shares_outstanding|0.5527|2014-11-03/percent_of_shares_outstanding|0.5494|2014-11-17/percent_of_shares_outstanding|2.0612
amer_0786|KMP.UN.TO|201412|32.479|18.847|0.139|4.854||1112.551|177.236|935.315||647.831|180.793||||||||||1.5045|||0.7018|67.916|-0.17|0.15|38.23|21.77|2.497|-7.48|-9.259|-9.14|||||2015-01-02/percent_of_shares_outstanding|0.306|2015-01-16/percent_of_shares_outstanding|0.1689|2015-02-02/percent_of_shares_outstanding|0.1693|2015-02-17/percent_of_shares_outstanding|0.1894
amer_0786|KMP.UN.TO|201503|40.184|19.89|0.147|4.978||1151.797|182.465|969.332||660.814|178.512||||||||||1.5239|||0.2538|61.9124|0.1118|0.15|39.536|20.655|2.155|9.915|6.922|-9.566|||||2015-04-01/percent_of_shares_outstanding|0.4611|2015-04-16/percent_of_shares_outstanding|0.2425|2015-05-01/percent_of_shares_outstanding|0.2634|2015-05-19/percent_of_shares_outstanding|0.3494
amer_0786|KMP.UN.TO|201506|36.493|13.782|0.158|4.918||1167.682|167.93|999.752||663.224|177.892||||||||||1.5381|||0.3071|62.2196|0.1407|0.1|41.452|25.196|2.727|12.157|8.753|-9.664|||||2015-07-02/percent_of_shares_outstanding|0.2738|2015-07-16/percent_of_shares_outstanding|0.2539|2015-08-04/percent_of_shares_outstanding|0.3053|2015-08-17/percent_of_shares_outstanding|0.4528
amer_0786|KMP.UN.TO|201509|38.049|15.74|0.3|4.852||1185.519|167.139|1018.38||669.587|179.917||||||||||1.5476|||0.767|62.6531|0.1829|0.15|43.193|27.178|2.474|16.452|11.462|-9.861|||||2015-10-01/percent_of_shares_outstanding|0.8515|2015-10-16/percent_of_shares_outstanding|0.836|2015-11-02/percent_of_shares_outstanding|0.9467|2015-11-16/percent_of_shares_outstanding|1.0331
amer_0786|KMP.UN.TO|201512|26.082|14.298|0.031|4.973||1190.948|185.824|1005.124||669.67|177.863||||||||||1.5599|||1.0413|62.863|0.118|0.15|42.433|25.361|4.542|3.492|7.42|-9.816||||10.2|2016-01-07/ev_revenues|10.1261|2016-01-11/ev_revenues|9.979|2016-01-18/ev_revenues|10.0318|2016-01-25/ev_revenues|10.2959|2016-02-01/ev_revenues|10.3072|2016-02-08/ev_revenues|10.277|2016-02-16/ev_revenues|10.2619|2016-02-23/ev_revenues|10.394|2016-01-07/ev_free_cash_flow|92.8588|2016-01-14/ev_free_cash_flow|92.3744|2016-01-21/ev_free_cash_flow|93.1356|2016-01-28/ev_free_cash_flow|94.8655|2016-02-04/ev_free_cash_flow|94.5888|2016-02-11/ev_free_cash_flow|93.3778|2016-02-18/ev_free_cash_flow|95.9035|2016-02-25/ev_free_cash_flow|95.1423|2016-01-07/ps_ratio|3.8208|2016-01-11/ps_ratio|3.6747|2016-01-18/ps_ratio|3.7272|2016-01-25/ps_ratio|3.9894|2016-02-01/ps_ratio|4.0006|2016-02-08/ps_ratio|3.9707|2016-02-16/ps_ratio|3.9557|2016-02-23/ps_ratio|4.0868|2016-01-07/pe_ratio|18.4295|2016-01-14/pe_ratio|18.1766|2016-01-21/pe_ratio|18.5741|2016-01-28/pe_ratio|19.4775|2016-02-04/pe_ratio|19.3329|2016-02-11/pe_ratio|18.7005|2016-02-18/pe_ratio|20.0195|2016-02-25/pe_ratio|19.622|2016-01-07/price_to_book_value|0.9575|2016-01-14/price_to_book_value|0.9443|2016-01-21/price_to_book_value|0.965|2016-01-28/price_to_book_value|1.0119|2016-02-04/price_to_book_value|1.0044|2016-02-11/price_to_book_value|0.9716|2016-02-18/price_to_book_value|1.0401|2016-02-25/price_to_book_value|1.0194|2016-01-07/peg_ratio|1.2042|2016-01-14/peg_ratio|1.1877|2016-01-21/peg_ratio|1.2137|2016-01-28/peg_ratio|1.2727|2016-02-04/peg_ratio|1.2632|2016-02-11/peg_ratio|1.2219|2016-02-18/peg_ratio|1.3081|2016-02-25/peg_ratio|1.2821|2016-01-07/dividend_yield|5.3922|2016-01-11/dividend_yield|5.6065|2016-01-18/dividend_yield|5.5276|2016-01-25/dividend_yield|5.1643|2016-02-01/dividend_yield|5.1498|2016-02-08/dividend_yield|5.1887|2016-02-16/dividend_yield|5.2083|2016-02-23/dividend_yield|5.0412|2016-01-04/percent_of_shares_outstanding|1.0148|2016-01-18/percent_of_shares_outstanding|0.3918|2016-02-01/percent_of_shares_outstanding|0.4939|2016-02-16/percent_of_shares_outstanding|0.7001|2016-01-07/price|10.2|2016-01-11/price|9.81|2016-01-18/price|9.95|2016-01-25/price|10.65|2016-02-01/price|10.68|2016-02-08/price|10.6|2016-02-16/price|10.56|2016-02-23/price|10.91|2016-01-07/total_return_price|8.3608|2016-01-11/total_return_price|8.0412|2016-01-18/total_return_price|8.1559|2016-01-25/total_return_price|8.7297|2016-02-01/total_return_price|8.7954|2016-02-08/total_return_price|8.7295|2016-02-16/total_return_price|8.6966|2016-02-23/total_return_price|8.9848|2016-01-07/enterprise_value|1687.1516|2016-01-11/enterprise_value|1662.635|2016-01-18/enterprise_value|1671.4358|2016-01-25/enterprise_value|1715.44|2016-02-01/enterprise_value|1717.3258|2016-02-08/enterprise_value|1712.2968|2016-02-16/enterprise_value|1709.7823|2016-02-23/enterprise_value|1731.7843
amer_0786|KMP.UN.TO|201603|37.439|15.577||4.892||1228.733|190|1038.733||651.977|201.526||10.7222|23.9958|66.4599|0.918|4.4127|9.6647|1.0477|0.0683|1.6222|4.6689|2.1624|0.405|58.3305|0.77|0.15|42.207|23.43|3.599|5.524|44.913|-9.932|11.78|9.7879|1786.4751|11.79|2016-04-05/ev_revenues|10.3111|2016-04-12/ev_revenues|10.3628|2016-04-19/ev_revenues|10.3731|2016-04-26/ev_revenues|10.3628|2016-05-03/ev_revenues|10.3835|2016-05-10/ev_revenues|10.411|2016-05-17/ev_revenues|10.5247|2016-05-24/ev_revenues|10.5385|2016-05-31/ev_revenues|10.349|2016-04-07/ev_free_cash_flow|66.8607|2016-04-14/ev_free_cash_flow|66.549|2016-04-21/ev_free_cash_flow|66.8607|2016-04-28/ev_free_cash_flow|66.8607|2016-05-05/ev_free_cash_flow|67.1947|2016-05-12/ev_free_cash_flow|67.9964|2016-05-19/ev_free_cash_flow|68.0632|2016-05-26/ev_free_cash_flow|67.8628|2016-04-05/ps_ratio|4.2844|2016-04-12/ps_ratio|4.3389|2016-04-19/ps_ratio|4.3498|2016-04-26/ps_ratio|4.3389|2016-05-03/ps_ratio|4.3607|2016-05-10/ps_ratio|4.3898|2016-05-17/ps_ratio|4.5097|2016-05-24/ps_ratio|4.5242|2016-05-31/ps_ratio|4.3243|2016-04-07/pe_ratio|9.8132|2016-04-14/pe_ratio|9.6977|2016-04-21/pe_ratio|9.8132|2016-04-28/pe_ratio|9.8132|2016-05-05/pe_ratio|9.937|2016-05-12/pe_ratio|10.2341|2016-05-19/pe_ratio|10.2589|2016-05-26/pe_ratio|10.1846|2016-04-07/price_to_book_value|1.0638|2016-04-14/price_to_book_value|1.0512|2016-04-21/price_to_book_value|1.0638|2016-04-28/price_to_book_value|1.0638|2016-05-05/price_to_book_value|1.0772|2016-05-12/price_to_book_value|1.1094|2016-05-19/price_to_book_value|1.1121|2016-05-26/price_to_book_value|1.104|2016-04-07/peg_ratio|0.0694|2016-04-14/peg_ratio|0.0686|2016-04-21/peg_ratio|0.0694|2016-04-28/peg_ratio|0.0694|2016-05-05/peg_ratio|0.0702|2016-05-12/peg_ratio|0.0723|2016-05-19/peg_ratio|0.0725|2016-05-26/peg_ratio|0.072|2016-04-05/dividend_yield|4.665|2016-04-12/dividend_yield|4.6064|2016-04-19/dividend_yield|4.5948|2016-04-26/dividend_yield|4.6064|2016-05-03/dividend_yield|4.5833|2016-05-10/dividend_yield|4.553|2016-05-17/dividend_yield|4.4319|2016-05-24/dividend_yield|4.4177|2016-05-31/dividend_yield|4.6218|2016-04-01/percent_of_shares_outstanding|0.118|2016-04-18/percent_of_shares_outstanding|0.1473|2016-05-02/percent_of_shares_outstanding|0.1323|2016-05-16/percent_of_shares_outstanding|0.5559|2016-04-05/price|11.79|2016-04-12/price|11.94|2016-04-19/price|11.97|2016-04-26/price|11.94|2016-05-03/price|12|2016-05-10/price|12.08|2016-05-17/price|12.41|2016-05-24/price|12.45|2016-05-31/price|11.9|2016-04-05/total_return_price|9.7962|2016-04-12/total_return_price|9.9208|2016-04-19/total_return_price|9.9458|2016-04-26/total_return_price|9.9208|2016-05-03/total_return_price|10.0126|2016-05-10/total_return_price|10.0794|2016-05-17/total_return_price|10.3547|2016-05-24/total_return_price|10.3881|2016-05-31/total_return_price|9.9696|2016-04-05/enterprise_value|1745.5166|2016-04-12/enterprise_value|1754.2662|2016-04-19/enterprise_value|1756.0161|2016-04-26/enterprise_value|1754.2662|2016-05-03/enterprise_value|1757.766|2016-05-10/enterprise_value|1762.4324|2016-05-17/enterprise_value|1781.6815|2016-05-24/enterprise_value|1784.0147|2016-05-31/enterprise_value|1751.933
amer_0786|KMP.UN.TO|201606|95.926|16.59||4.853||1263.701|221.258|1042.443||733.127|187.162||10.6074|29.8401|72.1255|0.9601|4.5969|11.7737|1.1537|0.073|1.484|4.3478|-8.6206|0.1949|66.654|0.0069|0.1|43.847|27.27|3.069|5.292|0.458|-9.923|12.65|10.5979|1795.6808|12.91|2016-07-05/ev_revenues|11.2534|2016-07-12/ev_revenues|11.3504|2016-07-19/ev_revenues|11.3737|2016-07-26/ev_revenues|11.3815|2016-08-02/ev_revenues|11.3388|2016-08-09/ev_revenues|11.2417|2016-08-16/ev_revenues|11.2301|2016-08-23/ev_revenues|11.2689|2016-08-30/ev_revenues|11.1214|2016-07-07/ev_free_cash_flow|73.0533|2016-07-14/ev_free_cash_flow|73.3542|2016-07-21/ev_free_cash_flow|73.4043|2016-07-28/ev_free_cash_flow|72.7775|2016-08-04/ev_free_cash_flow|73.3792|2016-08-11/ev_free_cash_flow|71.9751|2016-08-18/ev_free_cash_flow|72.2008|2016-08-25/ev_free_cash_flow|72.3011|2016-07-05/ps_ratio|4.7093|2016-07-12/ps_ratio|4.8005|2016-07-19/ps_ratio|4.8224|2016-07-26/ps_ratio|4.8297|2016-08-02/ps_ratio|4.7895|2016-08-09/ps_ratio|4.6983|2016-08-16/ps_ratio|4.6874|2016-08-23/ps_ratio|4.7239|2016-08-30/ps_ratio|4.5853|2016-07-07/pe_ratio|12.117|2016-07-14/pe_ratio|12.2284|2016-07-21/pe_ratio|12.2469|2016-07-28/pe_ratio|12.015|2016-08-04/pe_ratio|12.2376|2016-08-11/pe_ratio|11.7181|2016-08-18/pe_ratio|11.8016|2016-08-25/pe_ratio|11.8387|2016-07-07/price_to_book_value|1.1874|2016-07-14/price_to_book_value|1.1983|2016-07-21/price_to_book_value|1.2001|2016-07-28/price_to_book_value|1.1774|2016-08-04/price_to_book_value|1.1992|2016-08-11/price_to_book_value|1.1483|2016-08-18/price_to_book_value|1.1565|2016-08-25/price_to_book_value|1.1601|2016-07-07/peg_ratio|0.0751|2016-07-14/peg_ratio|0.0758|2016-07-21/peg_ratio|0.0759|2016-07-28/peg_ratio|0.0745|2016-08-04/peg_ratio|0.0759|2016-08-11/peg_ratio|0.0726|2016-08-18/peg_ratio|0.0732|2016-08-25/peg_ratio|0.0734|2016-07-05/dividend_yield|4.2603|2016-07-12/dividend_yield|4.1793|2016-07-19/dividend_yield|4.1604|2016-07-26/dividend_yield|4.1541|2016-08-02/dividend_yield|4.1889|2016-08-09/dividend_yield|4.2702|2016-08-16/dividend_yield|4.2802|2016-08-23/dividend_yield|4.2471|2016-08-30/dividend_yield|4.3755|2016-07-04/percent_of_shares_outstanding|0.087|2016-07-18/percent_of_shares_outstanding|0.6103|2016-08-02/percent_of_shares_outstanding|0.5|2016-08-16/percent_of_shares_outstanding|0.5103|2016-07-05/price|12.91|2016-07-12/price|13.16|2016-07-19/price|13.22|2016-07-26/price|13.24|2016-08-02/price|13.13|2016-08-09/price|12.88|2016-08-16/price|12.85|2016-08-23/price|12.95|2016-08-30/price|12.57|2016-07-05/total_return_price|10.8157|2016-07-12/total_return_price|11.0252|2016-07-19/total_return_price|11.0754|2016-07-26/total_return_price|11.0922|2016-08-02/total_return_price|11.0417|2016-08-09/total_return_price|10.8315|2016-08-16/total_return_price|10.8063|2016-08-23/total_return_price|10.8904|2016-08-30/total_return_price|10.6125|2016-07-05/enterprise_value|1931.9771|2016-07-12/enterprise_value|1948.6406|2016-07-19/enterprise_value|1952.6399|2016-07-26/enterprise_value|1953.973|2016-08-02/enterprise_value|1946.641|2016-08-09/enterprise_value|1929.9775|2016-08-16/enterprise_value|1927.9779|2016-08-23/enterprise_value|1934.6433|2016-08-30/enterprise_value|1909.3148
amer_0786|KMP.UN.TO|201609|38.665|19.884||4.716||1203.189|182.598|1020.591||752.903|||10.9777|25.9144|70.6963|0.9373|4.4503|11.2449|1.1019|0.0697|1.376|4.5082|-7.2615|0.3997|67.6036|0.2657|0.15|45.078|28.35|3.051|19.919|17.964|-9.118|12.2|10.3001|1884.6528|11.9|2016-10-04/ev_revenues|10.4902|2016-10-11/ev_revenues|10.4824|2016-10-18/ev_revenues|10.6187|2016-10-25/ev_revenues|10.646|2016-11-01/ev_revenues|10.424|2016-11-08/ev_revenues|10.6694|2016-11-15/ev_revenues|10.4746|2016-11-22/ev_revenues|10.4941|2016-11-29/ev_revenues|10.5681|2016-10-06/ev_free_cash_flow|47.787|2016-10-13/ev_free_cash_flow|48.3233|2016-10-20/ev_free_cash_flow|48.5021|2016-10-27/ev_free_cash_flow|48.1624|2016-11-03/ev_free_cash_flow|47.5367|2016-11-10/ev_free_cash_flow|47.787|2016-11-17/ev_free_cash_flow|48.4484|2016-11-24/ev_free_cash_flow|48.1088|2016-10-04/ps_ratio|4.3786|2016-10-11/ps_ratio|4.3712|2016-10-18/ps_ratio|4.5|2016-10-25/ps_ratio|4.5258|2016-11-01/ps_ratio|4.316|2016-11-08/ps_ratio|4.5478|2016-11-15/ps_ratio|4.3639|2016-11-22/ps_ratio|4.3823|2016-11-29/ps_ratio|4.4522|2016-10-06/pe_ratio|10.0809|2016-10-13/pe_ratio|10.3394|2016-10-20/pe_ratio|10.4256|2016-10-27/pe_ratio|10.2619|2016-11-03/pe_ratio|9.9603|2016-11-10/pe_ratio|10.0809|2016-11-17/pe_ratio|10.3997|2016-11-24/pe_ratio|10.236|2016-10-06/price_to_book_value|1.0506|2016-10-13/price_to_book_value|1.0775|2016-10-20/price_to_book_value|1.0865|2016-10-27/price_to_book_value|1.0694|2016-11-03/price_to_book_value|1.038|2016-11-10/price_to_book_value|1.0506|2016-11-17/price_to_book_value|1.0838|2016-11-24/price_to_book_value|1.0667|2016-10-06/peg_ratio|0.0299|2016-10-13/peg_ratio|0.0307|2016-10-20/peg_ratio|0.0309|2016-10-27/peg_ratio|0.0304|2016-11-03/peg_ratio|0.0295|2016-11-10/peg_ratio|0.0299|2016-11-17/peg_ratio|0.0308|2016-11-24/peg_ratio|0.0304|2016-10-04/dividend_yield|4.6218|2016-10-11/dividend_yield|4.6296|2016-10-18/dividend_yield|4.4971|2016-10-25/dividend_yield|4.4715|2016-11-01/dividend_yield|4.6888|2016-11-08/dividend_yield|4.4498|2016-11-15/dividend_yield|4.6374|2016-11-22/dividend_yield|4.618|2016-11-29/dividend_yield|4.5455|2016-10-03/percent_of_shares_outstanding|0.3351|2016-10-17/percent_of_shares_outstanding|0.7433|2016-11-01/percent_of_shares_outstanding|0.2864|2016-11-16/percent_of_shares_outstanding|0.3585|2016-10-04/price|11.9|2016-10-11/price|11.88|2016-10-18/price|12.23|2016-10-25/price|12.3|2016-11-01/price|11.73|2016-11-08/price|12.36|2016-11-15/price|11.86|2016-11-22/price|11.91|2016-11-29/price|12.1|2016-10-04/total_return_price|10.0882|2016-10-11/total_return_price|10.0713|2016-10-18/total_return_price|10.368|2016-10-25/total_return_price|10.4273|2016-11-01/total_return_price|9.985|2016-11-08/total_return_price|10.5213|2016-11-15/total_return_price|10.0957|2016-11-22/total_return_price|10.1383|2016-11-29/total_return_price|10.3432|2016-10-04/enterprise_value|1820.7298|2016-10-11/enterprise_value|1819.3778|2016-10-18/enterprise_value|1843.039|2016-10-25/enterprise_value|1847.7713|2016-11-01/enterprise_value|1809.2372|2016-11-08/enterprise_value|1851.8275|2016-11-15/enterprise_value|1818.0257|2016-11-22/enterprise_value|1821.4059|2016-11-29/enterprise_value|1834.2506
amer_0786|KMP.UN.TO|201612|39.087|24.652|0.099|4.787||1237.463|158.569|1078.894||750.353|189.458||10.4434|27.192|47.9479|0.9299|4.3344|10.1585|1.0586|0.0301|1.4163|4.6689|-7.5838|0.1767|67.8698|0.0685|0.15|44.136|26.372|3.014|13.105|4.646|-8.966|11.78|10.1119|1812.6174|11.94|2017-01-04/ev_revenues|10.5469|2017-01-11/ev_revenues|10.5779|2017-01-18/ev_revenues|10.5547|2017-01-25/ev_revenues|10.5895|2017-02-01/ev_revenues|10.5934|2017-02-08/ev_revenues|10.7677|2017-02-15/ev_revenues|10.8412|2017-02-22/ev_revenues|10.8374|2017-01-05/ev_free_cash_flow|60.64|2017-01-12/ev_free_cash_flow|60.9732|2017-01-19/ev_free_cash_flow|60.5289|2017-01-26/ev_free_cash_flow|60.8621|2017-02-02/ev_free_cash_flow|61.2398|2017-02-09/ev_free_cash_flow|61.9507|2017-02-16/ev_free_cash_flow|62.195|2017-02-23/ev_free_cash_flow|62.2839|2017-01-04/ps_ratio|4.4359|2017-01-11/ps_ratio|4.4656|2017-01-18/ps_ratio|4.4433|2017-01-25/ps_ratio|4.4767|2017-02-01/ps_ratio|4.4805|2017-02-08/ps_ratio|4.6476|2017-02-15/ps_ratio|4.7182|2017-02-22/ps_ratio|4.7145|2017-01-05/pe_ratio|10.8008|2017-01-12/pe_ratio|10.9358|2017-01-19/pe_ratio|10.7558|2017-01-26/pe_ratio|10.8908|2017-02-02/pe_ratio|11.0438|2017-02-09/pe_ratio|11.3319|2017-02-16/pe_ratio|11.4309|2017-02-23/pe_ratio|11.4669|2017-01-05/price_to_book_value|1.0854|2017-01-12/price_to_book_value|1.099|2017-01-19/price_to_book_value|1.0809|2017-01-26/price_to_book_value|1.0945|2017-02-02/price_to_book_value|1.1098|2017-02-09/price_to_book_value|1.1388|2017-02-16/price_to_book_value|1.1487|2017-02-23/price_to_book_value|1.1523|2017-01-05/peg_ratio|0.1072|2017-01-12/peg_ratio|0.1086|2017-01-19/peg_ratio|0.1068|2017-01-26/peg_ratio|0.1081|2017-02-02/peg_ratio|0.1096|2017-02-09/peg_ratio|0.1125|2017-02-16/peg_ratio|0.1135|2017-02-23/peg_ratio|0.1138|2017-01-04/dividend_yield|4.6064|2017-01-11/dividend_yield|4.5757|2017-01-18/dividend_yield|4.5987|2017-01-25/dividend_yield|4.5643|2017-02-01/dividend_yield|4.5605|2017-02-08/dividend_yield|4.3965|2017-02-15/dividend_yield|4.3307|2017-02-22/dividend_yield|4.3341|2017-01-03/percent_of_shares_outstanding|0.0979|2017-01-16/percent_of_shares_outstanding|0.1722|2017-02-01/percent_of_shares_outstanding|0.0589|2017-02-16/percent_of_shares_outstanding|0.1441|2017-01-04/price|11.94|2017-01-11/price|12.02|2017-01-18/price|11.96|2017-01-25/price|12.05|2017-02-01/price|12.06|2017-02-08/price|12.51|2017-02-15/price|12.7|2017-02-22/price|12.69|2017-01-04/total_return_price|10.2492|2017-01-11/total_return_price|10.3179|2017-01-18/total_return_price|10.2664|2017-01-25/total_return_price|10.3436|2017-02-01/total_return_price|10.3952|2017-02-08/total_return_price|10.7831|2017-02-15/total_return_price|10.9468|2017-02-22/total_return_price|10.9382|2017-01-04/enterprise_value|1848.5394|2017-01-11/enterprise_value|1853.969|2017-01-18/enterprise_value|1849.8968|2017-01-25/enterprise_value|1856.0051|2017-02-01/enterprise_value|1856.6838|2017-02-08/enterprise_value|1887.2252|2017-02-15/enterprise_value|1900.1205|2017-02-22/enterprise_value|1899.4418
amer_0786|KMP.UN.TO|201703|104.032|69.648||5.121||1288.577|186.109|1102.468||833.627|196.399||11.3204|48.4775|64.5808|0.93|4.7517|11.3769|1.2459|0.1129|1.3225|4.3133|-14.6462|0.2282|74.1874|0.2378|0.1517|44.305|24.942|2.92|20.738|17.645|-9.131|12.79|11.1124|1984.1007|12.76|2017-04-05/ev_revenues|11.1611|2017-04-12/ev_revenues|11.2531|2017-04-19/ev_revenues|11.3242|2017-04-26/ev_revenues|11.1987|2017-05-03/ev_revenues|11.1444|2017-05-10/ev_revenues|11.1444|2017-05-17/ev_revenues|11.0816|2017-05-24/ev_revenues|11.1737|2017-05-31/ev_revenues|11.136|2017-04-06/ev_free_cash_flow|61.2689|2017-04-13/ev_free_cash_flow|61.6122|2017-04-20/ev_free_cash_flow|61.7952|2017-04-27/ev_free_cash_flow|61.1545|2017-05-04/ev_free_cash_flow|61.1545|2017-05-11/ev_free_cash_flow|60.7655|2017-05-18/ev_free_cash_flow|60.7884|2017-05-25/ev_free_cash_flow|61.063|2017-04-05/ps_ratio|4.9696|2017-04-12/ps_ratio|5.0553|2017-04-19/ps_ratio|5.1215|2017-04-26/ps_ratio|5.0047|2017-05-03/ps_ratio|4.9541|2017-05-10/ps_ratio|4.9541|2017-05-17/ps_ratio|4.8956|2017-05-24/ps_ratio|4.9813|2017-05-31/ps_ratio|4.9463|2017-04-06/pe_ratio|22.1975|2017-04-13/pe_ratio|22.4566|2017-04-19/pe_ratio|22.7157|2017-04-26/pe_ratio|22.1975|2017-05-03/pe_ratio|21.9729|2017-05-10/pe_ratio|21.9729|2017-05-17/pe_ratio|21.7138|2017-05-24/pe_ratio|22.0938|2017-05-31/pe_ratio|21.9383|2017-04-06/price_to_book_value|1.1436|2017-04-13/price_to_book_value|1.1569|2017-04-20/price_to_book_value|1.164|2017-04-27/price_to_book_value|1.1391|2017-05-04/price_to_book_value|1.1391|2017-05-11/price_to_book_value|1.124|2017-05-18/price_to_book_value|1.1249|2017-05-25/price_to_book_value|1.1356|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|4.3234|2017-04-12/dividend_yield|4.2502|2017-04-19/dividend_yield|4.1952|2017-04-26/dividend_yield|4.3061|2017-05-03/dividend_yield|4.3502|2017-05-10/dividend_yield|4.3502|2017-05-17/dividend_yield|4.4021|2017-05-24/dividend_yield|4.3263|2017-05-31/dividend_yield|4.3702|2017-04-03/percent_of_shares_outstanding|0.1628|2017-04-17/percent_of_shares_outstanding|0.1764|2017-05-01/percent_of_shares_outstanding|0.1295|2017-05-16/percent_of_shares_outstanding|0.1927|2017-04-05/price|12.76|2017-04-12/price|12.98|2017-04-19/price|13.15|2017-04-26/price|12.85|2017-05-03/price|12.72|2017-05-10/price|12.72|2017-05-17/price|12.57|2017-05-24/price|12.79|2017-05-31/price|12.7|2017-04-05/total_return_price|11.0863|2017-04-12/total_return_price|11.2775|2017-04-19/total_return_price|11.4252|2017-04-26/total_return_price|11.2089|2017-05-03/total_return_price|11.0955|2017-05-10/total_return_price|11.0955|2017-05-17/total_return_price|10.9647|2017-05-24/total_return_price|11.1566|2017-05-31/total_return_price|11.1234|2017-04-05/enterprise_value|1979.6002|2017-04-12/enterprise_value|1995.9215|2017-04-19/enterprise_value|2008.5333|2017-04-26/enterprise_value|1986.2771|2017-05-03/enterprise_value|1976.6327|2017-05-10/enterprise_value|1976.6327|2017-05-17/enterprise_value|1965.5046|2017-05-24/enterprise_value|1981.8258|2017-05-31/enterprise_value|1975.149
amer_0786|KMP.UN.TO|201706|36.645|17.706||5.065||1259.335|167.498|1091.837||859.233|219.407||11.2615|26.6803|61.1774|0.9428|5.0631|22.4566|1.14||1.242|4.6668|-3.1788|0.1622|74.3948|0.4652|0.155|45.898|28.785|2.755|39.483|34.609|-8.594|13|11.4318|1997.4052|12.54|2017-07-05/ev_revenues|11.0497|2017-07-12/ev_revenues|10.9502|2017-07-19/ev_revenues|10.9295|2017-07-26/ev_revenues|10.9502|2017-08-02/ev_revenues|10.9461|2017-08-09/ev_revenues|10.971|2017-08-16/ev_revenues|11.2737|2017-08-23/ev_revenues|11.199|2017-08-30/ev_revenues|11.282|2017-07-06/ev_free_cash_flow|46.9038|2017-07-13/ev_free_cash_flow|46.8332|2017-07-20/ev_free_cash_flow|46.6035|2017-07-27/ev_free_cash_flow|46.6035|2017-08-03/ev_free_cash_flow|46.7272|2017-08-10/ev_free_cash_flow|46.6565|2017-08-17/ev_free_cash_flow|48.0345|2017-08-24/ev_free_cash_flow|47.8932|2017-08-31/ev_free_cash_flow|47.9285|2017-07-05/ps_ratio|4.9634|2017-07-12/ps_ratio|4.8684|2017-07-19/ps_ratio|4.8486|2017-07-26/ps_ratio|4.8684|2017-08-02/ps_ratio|4.8644|2017-08-09/ps_ratio|4.8882|2017-08-16/ps_ratio|5.1771|2017-08-23/ps_ratio|5.1059|2017-08-30/ps_ratio|5.185|2017-07-05/pe_ratio|12.0899|2017-07-12/pe_ratio|11.8585|2017-07-19/pe_ratio|11.8103|2017-07-26/pe_ratio|11.8585|2017-08-02/pe_ratio|11.8489|2017-08-09/pe_ratio|11.9067|2017-08-16/pe_ratio|12.6105|2017-08-23/pe_ratio|12.437|2017-08-30/pe_ratio|12.6298|2017-07-06/price_to_book_value|1.0771|2017-07-13/price_to_book_value|1.0736|2017-07-20/price_to_book_value|1.0624|2017-07-27/price_to_book_value|1.0624|2017-08-03/price_to_book_value|1.0684|2017-08-10/price_to_book_value|1.065|2017-08-17/price_to_book_value|1.1325|2017-08-24/price_to_book_value|1.1256|2017-08-31/price_to_book_value|1.1273|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|4.838|2017-07-12/dividend_yield|4.9324|2017-07-19/dividend_yield|4.9525|2017-07-26/dividend_yield|4.9324|2017-08-02/dividend_yield|4.95|2017-08-09/dividend_yield|4.9259|2017-08-16/dividend_yield|4.651|2017-08-23/dividend_yield|4.7159|2017-08-30/dividend_yield|4.6566|2017-07-04/percent_of_shares_outstanding|0.1639|2017-07-17/percent_of_shares_outstanding|0.2047|2017-08-01/percent_of_shares_outstanding|0.2144|2017-08-16/percent_of_shares_outstanding|0.3799|2017-07-05/price|12.54|2017-07-12/price|12.3|2017-07-19/price|12.25|2017-07-26/price|12.3|2017-08-02/price|12.29|2017-08-09/price|12.35|2017-08-16/price|13.08|2017-08-23/price|12.9|2017-08-30/price|13.1|2017-07-05/total_return_price|11.0273|2017-07-12/total_return_price|10.8163|2017-07-19/total_return_price|10.7723|2017-07-26/total_return_price|10.8163|2017-08-02/total_return_price|10.8531|2017-08-09/total_return_price|10.906|2017-08-16/total_return_price|11.5507|2017-08-23/total_return_price|11.3917|2017-08-30/total_return_price|11.6144|2017-07-05/enterprise_value|1982.5128|2017-07-12/enterprise_value|1964.658|2017-07-19/enterprise_value|1960.9383|2017-07-26/enterprise_value|1964.658|2017-08-02/enterprise_value|1963.9141|2017-08-09/enterprise_value|1968.3778|2017-08-16/enterprise_value|2022.686|2017-08-23/enterprise_value|2009.2949|2017-08-30/enterprise_value|2024.1739
amer_0786|KMP.UN.TO|201709|20.964|4.546||5.013||1321.536|207.43|1114.106||865.468|222.4||11.311|29.4343|48.2112|0.9629|5.2127|12.6973|1.1412||1.3006|4.6319|-3.5989|0.8206|74.6525|0.1962|0.155|48.595|31.746|3.783|17.712|14.645|-8.643|13.17|11.6764|2029.3815|13.28|2017-10-04/ev_revenues|11.5484|2017-10-11/ev_revenues|11.577|2017-10-18/ev_revenues|11.6545|2017-10-25/ev_revenues|11.6708|2017-11-01/ev_revenues|11.5566|2017-11-08/ev_revenues|11.781|2017-11-15/ev_revenues|11.8137|2017-11-22/ev_revenues|11.9524|2017-11-29/ev_revenues|12.2555|2017-10-05/ev_free_cash_flow|49.748|2017-10-12/ev_free_cash_flow|50.0463|2017-10-19/ev_free_cash_flow|49.9235|2017-10-26/ev_free_cash_flow|50.1341|2017-11-02/ev_free_cash_flow|49.8709|2017-11-09/ev_free_cash_flow|50.9062|2017-11-16/ev_free_cash_flow|51.0291|2017-11-23/ev_free_cash_flow|51.5204|2017-11-30/ev_free_cash_flow|53.0786|2017-10-04/ps_ratio|5.2831|2017-10-11/ps_ratio|5.311|2017-10-18/ps_ratio|5.3866|2017-10-25/ps_ratio|5.4025|2017-11-01/ps_ratio|5.2911|2017-11-08/ps_ratio|5.5099|2017-11-15/ps_ratio|5.5417|2017-11-22/ps_ratio|5.677|2017-11-29/ps_ratio|5.5497|2017-10-04/pe_ratio|13.7235|2017-10-11/pe_ratio|13.7959|2017-10-18/pe_ratio|13.9922|2017-10-25/pe_ratio|14.0336|2017-11-01/pe_ratio|13.7442|2017-11-08/pe_ratio|14.3126|2017-11-15/pe_ratio|14.3952|2017-11-22/pe_ratio|14.7466|2017-11-29/pe_ratio|14.4159|2017-10-05/price_to_book_value|1.1498|2017-10-12/price_to_book_value|1.1645|2017-10-19/price_to_book_value|1.1584|2017-10-26/price_to_book_value|1.1688|2017-11-02/price_to_book_value|1.1558|2017-11-09/price_to_book_value|1.2067|2017-11-16/price_to_book_value|1.2128|2017-11-23/price_to_book_value|1.2369|2017-11-30/price_to_book_value|1.3135|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|4.6061|2017-10-11/dividend_yield|4.5819|2017-10-18/dividend_yield|4.5177|2017-10-25/dividend_yield|4.5043|2017-11-01/dividend_yield|4.6117|2017-11-08/dividend_yield|4.4286|2017-11-15/dividend_yield|4.4032|2017-11-22/dividend_yield|4.2982|2017-11-29/dividend_yield|4.4088|2017-10-02/percent_of_shares_outstanding|0.4434|2017-10-16/percent_of_shares_outstanding|0.2109|2017-11-01/percent_of_shares_outstanding|0.154|2017-11-16/percent_of_shares_outstanding|0.8916|2017-10-04/price|13.28|2017-10-11/price|13.35|2017-10-18/price|13.54|2017-10-25/price|13.58|2017-11-01/price|13.3|2017-11-08/price|13.85|2017-11-15/price|13.93|2017-11-22/price|14.27|2017-11-29/price|13.95|2017-10-04/total_return_price|11.8203|2017-10-11/total_return_price|11.8826|2017-10-18/total_return_price|12.0518|2017-10-25/total_return_price|12.0874|2017-11-01/total_return_price|11.8833|2017-11-08/total_return_price|12.3747|2017-11-15/total_return_price|12.4461|2017-11-22/total_return_price|12.7499|2017-11-29/total_return_price|12.5099|2017-10-04/enterprise_value|2112.5982|2017-10-11/enterprise_value|2117.8239|2017-10-18/enterprise_value|2132.0078|2017-10-25/enterprise_value|2134.994|2017-11-01/enterprise_value|2114.0912|2017-11-08/enterprise_value|2155.1501|2017-11-15/enterprise_value|2161.1223|2017-11-22/enterprise_value|2186.5042|2017-11-29/enterprise_value|2241.949
amer_0786|KMP.UN.TO|201712|25.596|12|0.099|5.192||1343.488|217.038|1126.45||967.581|247.965||12.3346|21.6109|53.0786|0.9793|5.6213|14.6019|1.3135||1.1674|4.3527|-10.1523|1.0128|80.5653|0.4696|0.155|48.579|29.747|3.5|45.487|37.832|-8.78|14.13|12.6713|2256.4101|14.08|2018-01-03/ev_revenues|12.0188|2018-01-10/ev_revenues|12.1521|2018-01-17/ev_revenues|11.9285|2018-01-24/ev_revenues|11.8426|2018-01-31/ev_revenues|11.7867|2018-02-07/ev_revenues|11.5932|2018-02-14/ev_revenues|11.705|2018-02-21/ev_revenues|11.907|2018-02-28/ev_revenues|11.8211|2018-01-04/ev_free_cash_flow|43.414|2018-01-11/ev_free_cash_flow|43.087|2018-01-18/ev_free_cash_flow|43.1026|2018-01-25/ev_free_cash_flow|43.196|2018-02-01/ev_free_cash_flow|42.5732|2018-02-08/ev_free_cash_flow|41.5145|2018-02-09/ev_free_cash_flow|41.4366|2018-02-16/ev_free_cash_flow|43.0559|2018-02-23/ev_free_cash_flow|42.9313|2018-01-03/ps_ratio|5.7071|2018-01-10/ps_ratio|5.8327|2018-01-17/ps_ratio|5.622|2018-01-24/ps_ratio|5.5409|2018-01-31/ps_ratio|5.4882|2018-02-07/ps_ratio|5.3058|2018-02-14/ps_ratio|5.4112|2018-02-21/ps_ratio|5.6017|2018-02-28/ps_ratio|5.5206|2018-01-03/pe_ratio|10.2863|2018-01-10/pe_ratio|10.5128|2018-01-17/pe_ratio|10.1329|2018-01-24/pe_ratio|9.9868|2018-01-31/pe_ratio|9.8918|2018-02-07/pe_ratio|9.5631|2018-02-14/pe_ratio|9.753|2018-02-21/pe_ratio|10.0964|2018-02-28/pe_ratio|9.9503|2018-01-04/price_to_book_value|1.1665|2018-01-11/price_to_book_value|1.1491|2018-01-18/price_to_book_value|1.1499|2018-01-25/price_to_book_value|1.1549|2018-02-01/price_to_book_value|1.1216|2018-02-08/price_to_book_value|1.065|2018-02-15/price_to_book_value|1.1441|2018-02-22/price_to_book_value|1.1424|2018-01-04/peg_ratio|0.4411|2018-01-11/peg_ratio|0.4345|2018-01-18/peg_ratio|0.4348|2018-01-25/peg_ratio|0.4367|2018-02-01/peg_ratio|0.4241|2018-02-08/peg_ratio|0.4027|2018-02-15/peg_ratio|0.4326|2018-02-22/peg_ratio|0.432|2018-01-03/dividend_yield|4.38|2018-01-10/dividend_yield|4.2856|2018-01-17/dividend_yield|4.4463|2018-01-24/dividend_yield|4.5113|2018-01-31/dividend_yield|4.567|2018-02-07/dividend_yield|4.724|2018-02-14/dividend_yield|4.632|2018-02-21/dividend_yield|4.4745|2018-02-28/dividend_yield|4.5524|2018-01-02/percent_of_shares_outstanding|0.1603|2018-01-16/percent_of_shares_outstanding|0.2571|2018-02-01/percent_of_shares_outstanding|0.161|2018-02-16/percent_of_shares_outstanding|0.2136|2018-01-03/price|14.08|2018-01-10/price|14.39|2018-01-17/price|13.87|2018-01-24/price|13.67|2018-01-31/price|13.54|2018-02-07/price|13.09|2018-02-14/price|13.35|2018-02-21/price|13.82|2018-02-28/price|13.62|2018-01-03/total_return_price|12.6728|2018-01-10/total_return_price|12.9518|2018-01-17/total_return_price|12.4838|2018-01-24/total_return_price|12.3038|2018-01-31/total_return_price|12.2331|2018-02-07/total_return_price|11.8266|2018-02-14/total_return_price|12.0615|2018-02-21/total_return_price|12.4861|2018-02-28/total_return_price|12.3521|2018-01-03/enterprise_value|2252.0534|2018-01-10/enterprise_value|2277.0287|2018-01-17/enterprise_value|2235.1347|2018-01-24/enterprise_value|2219.0217|2018-01-31/enterprise_value|2208.5482|2018-02-07/enterprise_value|2172.2938|2018-02-14/enterprise_value|2193.2408|2018-02-21/enterprise_value|2231.1064|2018-02-28/enterprise_value|2214.9934
amer_0786|KMP.UN.TO|201803|32.326|14.545|0.095|5.51||1497.545|316.965|1180.58||1027.596|304.122||11.9328|15.2498|45.4614|0.942|5.626|10.1402|1.1557|0.437|1.2366|4.4791|-5.7946|0.3906|80.8739|0.852|0.1567|49.449|28.423|3.441|78.283|68.907|-8.972|13.88|12.6372|2235.9404|13.99|2018-04-04/ev_revenues|12.4026|2018-04-11/ev_revenues|12.3732|2018-04-18/ev_revenues|12.4824|2018-04-25/ev_revenues|12.3774|2018-05-02/ev_revenues|12.495|2018-05-09/ev_revenues|12.5832|2018-05-16/ev_revenues|12.9025|2018-05-23/ev_revenues|13.0453|2018-05-30/ev_revenues|12.9949|2018-04-09/ev_free_cash_flow|45.7087|2018-04-16/ev_free_cash_flow|45.3378|2018-04-23/ev_free_cash_flow|45.8323|2018-04-30/ev_free_cash_flow|45.9251|2018-05-07/ev_free_cash_flow|46.2342|2018-05-14/ev_free_cash_flow|47.4861|2018-05-22/ev_free_cash_flow|47.4397|2018-05-29/ev_free_cash_flow|47.8879|2018-04-04/ps_ratio|5.6406|2018-04-11/ps_ratio|5.6123|2018-04-18/ps_ratio|5.7172|2018-04-25/ps_ratio|5.6164|2018-05-02/ps_ratio|5.7293|2018-05-09/ps_ratio|5.8139|2018-05-16/ps_ratio|6.1204|2018-05-23/ps_ratio|6.2574|2018-05-30/ps_ratio|6.2091|2018-04-04/pe_ratio|7.055|2018-04-11/pe_ratio|7.0197|2018-04-18/pe_ratio|7.1508|2018-04-25/pe_ratio|7.0247|2018-05-02/pe_ratio|7.1659|2018-05-09/pe_ratio|7.2718|2018-05-16/pe_ratio|7.6551|2018-05-23/pe_ratio|7.8265|2018-05-30/pe_ratio|7.766|2018-04-05/price_to_book_value|1.1042|2018-04-12/price_to_book_value|1.0979|2018-04-19/price_to_book_value|1.1191|2018-04-26/price_to_book_value|1.1003|2018-05-03/price_to_book_value|1.1113|2018-05-10/price_to_book_value|1.1648|2018-05-17/price_to_book_value|1.1853|2018-05-24/price_to_book_value|1.2254|2018-05-31/price_to_book_value|1.1978|2018-04-05/peg_ratio|0.0292|2018-04-12/peg_ratio|0.029|2018-04-16/peg_ratio|0.0287|2018-04-23/peg_ratio|0.0294|2018-04-30/peg_ratio|0.0295|2018-05-07/peg_ratio|0.0299|2018-05-14/peg_ratio|0.0316|2018-05-22/peg_ratio|0.0315|2018-05-29/peg_ratio|0.0321|2018-04-04/dividend_yield|4.4439|2018-04-11/dividend_yield|4.4662|2018-04-18/dividend_yield|4.3843|2018-04-25/dividend_yield|4.463|2018-05-02/dividend_yield|4.3868|2018-05-09/dividend_yield|4.3229|2018-05-16/dividend_yield|4.1065|2018-05-23/dividend_yield|4.0165|2018-05-30/dividend_yield|4.0586|2018-04-02/percent_of_shares_outstanding|0.2645|2018-04-16/percent_of_shares_outstanding|0.2594|2018-05-01/percent_of_shares_outstanding|0.1914|2018-05-16/percent_of_shares_outstanding|0.3872|2018-04-04/price|13.99|2018-04-11/price|13.92|2018-04-18/price|14.18|2018-04-25/price|13.93|2018-05-02/price|14.21|2018-05-09/price|14.42|2018-05-16/price|15.18|2018-05-23/price|15.52|2018-05-30/price|15.4|2018-04-04/total_return_price|12.7373|2018-04-11/total_return_price|12.6736|2018-04-18/total_return_price|12.9103|2018-04-25/total_return_price|12.6827|2018-05-02/total_return_price|12.9871|2018-05-09/total_return_price|13.1791|2018-05-16/total_return_price|13.8737|2018-05-23/total_return_price|14.1844|2018-05-30/total_return_price|14.1235|2018-04-04/enterprise_value|2387.7549|2018-04-11/enterprise_value|2382.0937|2018-04-18/enterprise_value|2403.1209|2018-04-25/enterprise_value|2382.9024|2018-05-02/enterprise_value|2405.5471|2018-05-09/enterprise_value|2422.5306|2018-05-16/enterprise_value|2483.9948|2018-05-23/enterprise_value|2511.4919|2018-05-30/enterprise_value|2501.7871
amer_0786|KMP.UN.TO|201806|57.229|36.354|0.175|5.169||1499.891|314.904|1184.987||1107.744|325.701||13.0077|15.9523|47.9389|0.9558|5.9389|7.4282|1.24|0.0307|1.1336|4.2432|-8.3372|1.4644|84.9745|0.4102|0.16|52.937|33.916|3.649|40.344|34.858|-9.958|14.73|13.509|2504.2634|14.89|2018-07-04/ev_revenues|12.4512|2018-07-11/ev_revenues|12.5705|2018-07-18/ev_revenues|12.6556|2018-07-25/ev_revenues|12.6088|2018-08-01/ev_revenues|12.5705|2018-08-08/ev_revenues|12.6897|2018-08-15/ev_revenues|12.8515|2018-08-22/ev_revenues|12.9068|2018-08-29/ev_revenues|12.9196|2018-07-03/ev_free_cash_flow|43.1812|2018-07-10/ev_free_cash_flow|44.2195|2018-07-17/ev_free_cash_flow|44.1602|2018-07-24/ev_free_cash_flow|44.0564|2018-07-31/ev_free_cash_flow|43.9229|2018-08-07/ev_free_cash_flow|43.9674|2018-08-14/ev_free_cash_flow|44.6793|2018-08-21/ev_free_cash_flow|45.0947|2018-08-28/ev_free_cash_flow|45.0205|2018-07-04/ps_ratio|5.989|2018-07-11/ps_ratio|6.1016|2018-07-18/ps_ratio|6.1821|2018-07-25/ps_ratio|6.1378|2018-08-01/ps_ratio|6.1016|2018-08-08/ps_ratio|6.2143|2018-08-15/ps_ratio|6.3671|2018-08-22/ps_ratio|6.4194|2018-08-29/ps_ratio|6.4315|2018-07-04/pe_ratio|7.723|2018-07-11/pe_ratio|7.8682|2018-07-18/pe_ratio|7.972|2018-07-25/pe_ratio|7.9149|2018-08-01/pe_ratio|7.8682|2018-08-08/pe_ratio|8.0135|2018-08-15/pe_ratio|8.2106|2018-08-22/pe_ratio|8.278|2018-08-29/pe_ratio|8.2935|2018-07-05/price_to_book_value|1.1552|2018-07-12/price_to_book_value|1.179|2018-07-19/price_to_book_value|1.1752|2018-07-26/price_to_book_value|1.1714|2018-08-02/price_to_book_value|1.1668|2018-08-09/price_to_book_value|1.2051|2018-08-16/price_to_book_value|1.2251|2018-08-23/price_to_book_value|1.232|2018-08-30/price_to_book_value|1.2151|2018-07-03/peg_ratio|0.0891|2018-07-10/peg_ratio|0.0934|2018-07-17/peg_ratio|0.0931|2018-07-24/peg_ratio|0.0927|2018-07-31/peg_ratio|0.0922|2018-08-07/peg_ratio|0.0923|2018-08-14/peg_ratio|0.0952|2018-08-21/peg_ratio|0.0969|2018-08-28/peg_ratio|0.0966|2018-07-04/dividend_yield|4.2087|2018-07-11/dividend_yield|4.131|2018-07-18/dividend_yield|4.0773|2018-07-25/dividend_yield|4.1067|2018-08-01/dividend_yield|4.142|2018-08-08/dividend_yield|4.0669|2018-08-15/dividend_yield|3.9693|2018-08-22/dividend_yield|3.937|2018-08-29/dividend_yield|3.9296|2018-07-03/percent_of_shares_outstanding|0.171|2018-07-16/percent_of_shares_outstanding|0.2404|2018-08-01/percent_of_shares_outstanding|0.1597|2018-08-16/percent_of_shares_outstanding|0.1724|2018-07-04/price|14.89|2018-07-11/price|15.17|2018-07-18/price|15.37|2018-07-25/price|15.26|2018-08-01/price|15.17|2018-08-08/price|15.45|2018-08-15/price|15.83|2018-08-22/price|15.96|2018-08-29/price|15.99|2018-07-04/total_return_price|13.7054|2018-07-11/total_return_price|13.9631|2018-07-18/total_return_price|14.1472|2018-07-25/total_return_price|14.0459|2018-08-01/total_return_price|14.0122|2018-08-08/total_return_price|14.2708|2018-08-15/total_return_price|14.6218|2018-08-22/total_return_price|14.7419|2018-08-29/total_return_price|14.7696|2018-07-04/enterprise_value|2484.7683|2018-07-11/enterprise_value|2508.5612|2018-07-18/enterprise_value|2525.5561|2018-07-25/enterprise_value|2516.2089|2018-08-01/enterprise_value|2508.5612|2018-08-08/enterprise_value|2532.354|2018-08-15/enterprise_value|2564.6443|2018-08-22/enterprise_value|2575.691|2018-08-29/enterprise_value|2578.2403
amer_0786|KMP.UN.TO|201809|23.397|2.11|0.274|5.309||1591.966|316.087|1275.879||1125.695|339.087||13.0687|16.0708|45.688|0.9977|6.5722|8.4751|1.2373|0.0993|1.1886|3.8556|-9.3706|0.2384|85.2683|0.3181|0.16|55.532|36.484|3.712|32.327|27.121|-10.117|16.34|15.1434|2607.9813|16.11|2018-10-03/ev_revenues|13.1224|2018-10-10/ev_revenues|13.0274|2018-10-17/ev_revenues|13.0687|2018-10-24/ev_revenues|13.1182|2018-10-31/ev_revenues|13.1471|2018-11-07/ev_revenues|13.2504|2018-11-14/ev_revenues|13.3288|2018-11-21/ev_revenues|13.1389|2018-11-28/ev_revenues|13.2586|2018-10-02/ev_free_cash_flow|47.8793|2018-10-09/ev_free_cash_flow|47.413|2018-10-16/ev_free_cash_flow|47.6687|2018-10-23/ev_free_cash_flow|47.4732|2018-10-30/ev_free_cash_flow|47.9696|2018-11-06/ev_free_cash_flow|48.3758|2018-11-13/ev_free_cash_flow|48.6164|2018-11-20/ev_free_cash_flow|47.6387|2018-11-27/ev_free_cash_flow|47.9245|2018-10-03/ps_ratio|6.4691|2018-10-10/ps_ratio|6.3767|2018-10-17/ps_ratio|6.4169|2018-10-24/ps_ratio|6.4651|2018-10-31/ps_ratio|6.4932|2018-11-07/ps_ratio|6.5936|2018-11-14/ps_ratio|6.6699|2018-11-21/ps_ratio|6.4852|2018-11-28/ps_ratio|6.6016|2018-10-03/pe_ratio|7.8589|2018-10-10/pe_ratio|7.7467|2018-10-17/pe_ratio|7.7955|2018-10-24/pe_ratio|7.8541|2018-10-31/pe_ratio|7.8882|2018-11-07/pe_ratio|8.0102|2018-11-14/pe_ratio|8.1028|2018-11-21/pe_ratio|7.8784|2018-11-28/pe_ratio|8.0199|2018-10-04/price_to_book_value|1.2089|2018-10-11/price_to_book_value|1.1817|2018-10-18/price_to_book_value|1.2036|2018-10-25/price_to_book_value|1.2415|2018-11-01/price_to_book_value|1.2354|2018-11-08/price_to_book_value|1.2491|2018-11-15/price_to_book_value|1.2536|2018-11-22/price_to_book_value|1.2241|2018-11-29/price_to_book_value|1.2483|2018-10-02/peg_ratio|0.0705|2018-10-09/peg_ratio|0.0691|2018-10-16/peg_ratio|0.0699|2018-10-23/peg_ratio|0.0693|2018-10-30/peg_ratio|0.0708|2018-11-06/peg_ratio|0.0719|2018-11-13/peg_ratio|0.0726|2018-11-20/peg_ratio|0.0698|2018-11-27/peg_ratio|0.0706|2018-10-03/dividend_yield|3.9209|2018-10-10/dividend_yield|3.9777|2018-10-17/dividend_yield|3.9528|2018-10-24/dividend_yield|3.9234|2018-10-31/dividend_yield|3.9166|2018-11-07/dividend_yield|3.857|2018-11-14/dividend_yield|3.8129|2018-11-21/dividend_yield|3.9215|2018-11-28/dividend_yield|3.8523|2018-10-01/percent_of_shares_outstanding|0.2908|2018-10-16/percent_of_shares_outstanding|0.3065|2018-11-01/percent_of_shares_outstanding|0.367|2018-11-16/percent_of_shares_outstanding|0.485|2018-11-30/percent_of_shares_outstanding|0.1567|2018-10-03/price|16.11|2018-10-10/price|15.88|2018-10-17/price|15.98|2018-10-24/price|16.1|2018-10-31/price|16.17|2018-11-07/price|16.42|2018-11-14/price|16.61|2018-11-21/price|16.15|2018-11-28/price|16.44|2018-10-03/total_return_price|14.9791|2018-10-10/total_return_price|14.7653|2018-10-17/total_return_price|14.8583|2018-10-24/total_return_price|14.9698|2018-10-31/total_return_price|15.085|2018-11-07/total_return_price|15.3183|2018-11-14/total_return_price|15.4955|2018-11-21/total_return_price|15.0664|2018-11-28/total_return_price|15.3369|2018-10-03/enterprise_value|2709.7293|2018-10-10/enterprise_value|2690.1176|2018-10-17/enterprise_value|2698.6444|2018-10-24/enterprise_value|2708.8766|2018-10-31/enterprise_value|2714.8454|2018-11-07/enterprise_value|2736.1625|2018-11-14/enterprise_value|2752.3635|2018-11-21/enterprise_value|2713.14|2018-11-28/enterprise_value|2737.8679
amer_0786|KMP.UN.TO|201812|18.524|3.789|0.276|5.659||1655.456|389.904|1265.552||1168.814|369.546||13.0893|15.8411|47.6838|0.9823|6.437|7.8199|1.2142|0.0699|1.2032|3.9612|-4.097|0.3763|86.0587|0.5143|0.16|58.04|36.889|3.607|55.695|44.257|-13.437|16.03|15.0031|2702.9078|15.39|2019-01-03/ev_revenues|12.628|2019-01-10/ev_revenues|12.9269|2019-01-17/ev_revenues|13.17|2019-01-24/ev_revenues|13.2457|2019-01-31/ev_revenues|13.17|2019-02-07/ev_revenues|13.3533|2019-02-14/ev_revenues|13.5685|2019-02-21/ev_revenues|13.6003|2019-02-28/ev_revenues|13.6282|2019-01-03/ev_free_cash_flow|65.0491|2019-01-10/ev_free_cash_flow|66.5886|2019-01-17/ev_free_cash_flow|67.8408|2019-01-24/ev_free_cash_flow|68.2308|2019-01-31/ev_free_cash_flow|67.8408|2019-02-07/ev_free_cash_flow|68.7851|2019-02-14/ev_free_cash_flow|69.8935|2019-02-21/ev_free_cash_flow|70.0578|2019-02-28/ev_free_cash_flow|70.2015|2019-01-03/ps_ratio|6.0071|2019-01-10/ps_ratio|6.2998|2019-01-17/ps_ratio|6.5379|2019-01-24/ps_ratio|6.6121|2019-01-31/ps_ratio|6.5379|2019-02-07/ps_ratio|6.7175|2019-02-14/ps_ratio|6.9283|2019-02-21/ps_ratio|6.9595|2019-02-28/ps_ratio|6.9868|2019-01-03/pe_ratio|7.3475|2019-01-10/pe_ratio|7.7056|2019-01-17/pe_ratio|7.9968|2019-01-24/pe_ratio|8.0875|2019-01-31/pe_ratio|7.9968|2019-02-07/pe_ratio|8.2164|2019-02-14/pe_ratio|8.4743|2019-02-21/pe_ratio|8.5124|2019-02-28/pe_ratio|8.5459|2019-01-03/price_to_book_value|1.1332|2019-01-10/price_to_book_value|1.1884|2019-01-17/price_to_book_value|1.2333|2019-01-24/price_to_book_value|1.2473|2019-01-31/price_to_book_value|1.2333|2019-02-07/price_to_book_value|1.2672|2019-02-14/price_to_book_value|1.3069|2019-02-21/price_to_book_value|1.3128|2019-02-28/price_to_book_value|1.318|2019-01-03/peg_ratio|0.1386|2019-01-10/peg_ratio|0.1453|2019-01-17/peg_ratio|0.1508|2019-01-24/peg_ratio|0.1525|2019-01-31/peg_ratio|0.1508|2019-02-07/peg_ratio|0.155|2019-02-14/peg_ratio|0.1598|2019-02-21/peg_ratio|0.1605|2019-02-28/peg_ratio|0.1612|2019-01-03/dividend_yield|4.1367|2019-01-10/dividend_yield|3.9445|2019-01-17/dividend_yield|3.8008|2019-01-24/dividend_yield|3.7582|2019-01-31/dividend_yield|3.8107|2019-02-07/dividend_yield|3.7089|2019-02-14/dividend_yield|3.5961|2019-02-21/dividend_yield|3.5799|2019-02-28/dividend_yield|3.5752|2019-01-15/percent_of_shares_outstanding|0.3414|2019-01-31/percent_of_shares_outstanding|0.4466|2019-02-15/percent_of_shares_outstanding|1.0938|2019-02-28/percent_of_shares_outstanding|1.5035|2019-01-03/price|15.39|2019-01-10/price|16.14|2019-01-17/price|16.75|2019-01-24/price|16.94|2019-01-31/price|16.75|2019-02-07/price|17.21|2019-02-14/price|17.75|2019-02-21/price|17.83|2019-02-28/price|17.9|2019-01-03/total_return_price|14.4522|2019-01-10/total_return_price|15.1565|2019-01-17/total_return_price|15.7293|2019-01-24/total_return_price|15.9077|2019-01-31/total_return_price|15.7794|2019-02-07/total_return_price|16.2127|2019-02-14/total_return_price|16.7214|2019-02-21/total_return_price|16.7968|2019-02-28/total_return_price|16.9139|2019-01-03/enterprise_value|2727.1184|2019-01-10/enterprise_value|2791.6624|2019-01-17/enterprise_value|2844.1582|2019-01-24/enterprise_value|2860.5094|2019-01-31/enterprise_value|2844.1582|2019-02-07/enterprise_value|2883.7452|2019-02-14/enterprise_value|2930.2169|2019-02-21/enterprise_value|2937.1016|2019-02-28/enterprise_value|2943.1257
amer_0786|KMP.UN.TO|201903|40.53|2.298|0.205|6.217||1610.36|302.113|1308.247||1268.562|382.316||14.6626|23.292|75.5298|1.0786|7.5567|9.2429|1.5122|0.1743|1.0524|3.3142|-6.762|0.4438|91.3651|0.2965|0.1617|57.186|33.545|3.864|29.664|27.089|-11.646|19.36|18.3457|3166.5104|19.2|2019-04-04/ev_revenues|13.8006|2019-04-11/ev_revenues|13.866|2019-04-18/ev_revenues|13.7394|2019-04-25/ev_revenues|13.5515|2019-05-02/ev_revenues|13.5474|2019-05-09/ev_revenues|13.625|2019-05-16/ev_revenues|13.6495|2019-05-23/ev_revenues|13.7843|2019-05-30/ev_revenues|13.719|2019-04-04/ev_free_cash_flow|78.7795|2019-04-11/ev_free_cash_flow|79.1526|2019-04-18/ev_free_cash_flow|78.4298|2019-04-25/ev_free_cash_flow|77.3573|2019-05-02/ev_free_cash_flow|77.334|2019-05-09/ev_free_cash_flow|77.777|2019-05-16/ev_free_cash_flow|77.9169|2019-05-23/ev_free_cash_flow|78.6863|2019-05-30/ev_free_cash_flow|78.3132|2019-04-04/ps_ratio|7.4602|2019-04-11/ps_ratio|7.5223|2019-04-18/ps_ratio|7.4019|2019-04-25/ps_ratio|7.2231|2019-05-02/ps_ratio|7.2193|2019-05-09/ps_ratio|7.2931|2019-05-16/ps_ratio|7.3164|2019-05-23/ps_ratio|7.4446|2019-05-30/ps_ratio|7.3824|2019-04-04/pe_ratio|12.4753|2019-04-11/pe_ratio|12.5793|2019-04-18/pe_ratio|12.3778|2019-04-25/pe_ratio|12.079|2019-05-02/pe_ratio|12.0725|2019-05-09/pe_ratio|12.1959|2019-05-16/pe_ratio|12.2349|2019-05-23/pe_ratio|12.4493|2019-05-30/pe_ratio|12.3454|2019-04-05/price_to_book_value|1.3843|2019-04-12/price_to_book_value|1.3972|2019-04-22/price_to_book_value|1.3533|2019-04-29/price_to_book_value|1.3497|2019-05-06/price_to_book_value|1.3547|2019-05-13/price_to_book_value|1.3648|2019-05-21/price_to_book_value|1.3619|2019-05-28/price_to_book_value|1.372|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.3418|2019-04-11/dividend_yield|3.3142|2019-04-18/dividend_yield|3.3681|2019-04-25/dividend_yield|3.4515|2019-05-02/dividend_yield|3.4623|2019-05-09/dividend_yield|3.4273|2019-05-16/dividend_yield|3.4164|2019-05-23/dividend_yield|3.3575|2019-05-30/dividend_yield|3.3946|2019-04-15/percent_of_shares_outstanding|0.3565|2019-04-30/percent_of_shares_outstanding|0.2979|2019-05-15/percent_of_shares_outstanding|0.4903|2019-05-31/percent_of_shares_outstanding|0.4042|2019-04-04/price|19.2|2019-04-11/price|19.36|2019-04-18/price|19.05|2019-04-25/price|18.59|2019-05-02/price|18.58|2019-05-09/price|18.77|2019-05-16/price|18.83|2019-05-23/price|19.16|2019-05-30/price|19|2019-04-04/total_return_price|18.1941|2019-04-11/total_return_price|18.3457|2019-04-18/total_return_price|18.0519|2019-04-25/total_return_price|17.616|2019-05-02/total_return_price|17.6581|2019-05-09/total_return_price|17.8386|2019-05-16/total_return_price|17.8957|2019-05-23/total_return_price|18.2093|2019-05-30/total_return_price|18.1096|2019-04-04/enterprise_value|3087.1339|2019-04-11/enterprise_value|3101.7523|2019-04-18/enterprise_value|3073.4292|2019-04-25/enterprise_value|3031.4012|2019-05-02/enterprise_value|3030.4876|2019-05-09/enterprise_value|3047.8469|2019-05-16/enterprise_value|3053.3288|2019-05-23/enterprise_value|3083.4793|2019-05-30/enterprise_value|3068.8609
amer_0786|KMP.UN.TO|201906|42.28|2.773|0.28|6.55||1752.979|366.929|1386.05||1340.055|||13.6822|17.5991|78.1034|1.0312|7.3475|12.2869|1.4008||1.0983|3.4196|-3.6787|0.3445|91.5747|0.904|0.165|59.198|37.51|3.436|94.877|82.782|-11.249|18.91|18.0766|3060.638|19.29|2019-07-04/ev_revenues|14.0705|2019-07-11/ev_revenues|14.1542|2019-07-18/ev_revenues|14.1502|2019-07-25/ev_revenues|14.2736|2019-08-01/ev_revenues|14.3095|2019-08-08/ev_revenues|14.2378|2019-08-15/ev_revenues|14.3812|2019-08-22/ev_revenues|14.5763|2019-08-29/ev_revenues|14.5205|2019-07-04/ev_free_cash_flow|133.1196|2019-07-11/ev_free_cash_flow|133.9108|2019-07-18/ev_free_cash_flow|133.8731|2019-07-25/ev_free_cash_flow|135.0411|2019-08-01/ev_free_cash_flow|135.3801|2019-08-08/ev_free_cash_flow|134.702|2019-08-15/ev_free_cash_flow|136.0583|2019-08-22/ev_free_cash_flow|137.9044|2019-08-29/ev_free_cash_flow|137.377|2019-07-04/ps_ratio|7.4295|2019-07-11/ps_ratio|7.5104|2019-07-18/ps_ratio|7.5065|2019-07-25/ps_ratio|7.6259|2019-08-01/ps_ratio|7.6606|2019-08-08/ps_ratio|7.5912|2019-08-15/ps_ratio|7.7299|2019-08-22/ps_ratio|7.9186|2019-08-29/ps_ratio|7.8647|2019-07-04/pe_ratio|9.4893|2019-07-11/pe_ratio|9.5926|2019-07-18/pe_ratio|9.5877|2019-07-25/pe_ratio|9.7402|2019-08-01/pe_ratio|9.7845|2019-08-08/pe_ratio|9.696|2019-08-15/pe_ratio|9.873|2019-08-22/pe_ratio|10.1141|2019-08-29/pe_ratio|10.0452|2019-07-02/price_to_book_value|1.2998|2019-07-09/price_to_book_value|1.3223|2019-07-16/price_to_book_value|1.3271|2019-07-23/price_to_book_value|1.349|2019-07-30/price_to_book_value|1.349|2019-08-06/price_to_book_value|1.3271|2019-08-13/price_to_book_value|1.3503|2019-08-20/price_to_book_value|1.4043|2019-08-27/price_to_book_value|1.4009|2019-07-04/peg_ratio|1.7457|2019-07-11/peg_ratio|1.7647|2019-07-18/peg_ratio|1.7638|2019-07-25/peg_ratio|1.7919|2019-08-01/peg_ratio|1.8|2019-08-08/peg_ratio|1.7837|2019-08-15/peg_ratio|1.8163|2019-08-19/peg_ratio|1.877|2019-08-26/peg_ratio|1.8417|2019-07-04/dividend_yield|3.3522|2019-07-11/dividend_yield|3.3161|2019-07-18/dividend_yield|3.3178|2019-07-25/dividend_yield|3.2659|2019-08-01/dividend_yield|3.2595|2019-08-08/dividend_yield|3.2892|2019-08-15/dividend_yield|3.2302|2019-08-22/dividend_yield|3.1533|2019-08-29/dividend_yield|3.1831|2019-07-15/percent_of_shares_outstanding|0.6798|2019-07-31/percent_of_shares_outstanding|0.5013|2019-08-15/percent_of_shares_outstanding|0.6223|2019-08-30/percent_of_shares_outstanding|0.8092|2019-07-04/price|19.29|2019-07-11/price|19.5|2019-07-18/price|19.49|2019-07-25/price|19.8|2019-08-01/price|19.89|2019-08-08/price|19.71|2019-08-15/price|20.07|2019-08-22/price|20.56|2019-08-29/price|20.42|2019-07-04/total_return_price|18.4399|2019-07-11/total_return_price|18.6406|2019-07-18/total_return_price|18.631|2019-07-25/total_return_price|18.9274|2019-08-01/total_return_price|19.0662|2019-08-08/total_return_price|18.8936|2019-08-15/total_return_price|19.2387|2019-08-22/total_return_price|19.7084|2019-08-29/total_return_price|19.6268|2019-07-04/enterprise_value|3235.605|2019-07-11/enterprise_value|3254.8356|2019-07-18/enterprise_value|3253.9199|2019-07-25/enterprise_value|3282.3081|2019-08-01/enterprise_value|3290.5498|2019-08-08/enterprise_value|3274.0663|2019-08-15/enterprise_value|3307.0332|2019-08-22/enterprise_value|3351.9048|2019-08-29/enterprise_value|3339.0844
amer_0786|KMP.UN.TO|201909|36.984|5.119|0.275|6.675||1798.064|381.314|1416.75||1376.431|||14.4489|16.5686|136.6988|1.0488|7.7954|9.9567|1.3531|1.7919|1.0865|3.2114|-3.8378|1.0022|91.8189|0.5101|0.165|62.834|41.349|3.674|55.537|46.834|-12.339|20.24|19.4538|3322.6009|20.5|2019-10-03/ev_revenues|14.2158|2019-10-10/ev_revenues|14.3474|2019-10-17/ev_revenues|13.9875|2019-10-24/ev_revenues|13.9914|2019-10-31/ev_revenues|13.8327|2019-11-07/ev_revenues|14.1949|2019-11-14/ev_revenues|14.4495|2019-11-21/ev_revenues|14.3425|2019-11-28/ev_revenues|14.5029|2019-10-03/ev_free_cash_flow|142.6683|2019-10-10/ev_free_cash_flow|143.9888|2019-10-17/ev_free_cash_flow|140.3768|2019-10-24/ev_free_cash_flow|140.4156|2019-10-31/ev_free_cash_flow|138.8232|2019-11-07/ev_free_cash_flow|142.4581|2019-11-14/ev_free_cash_flow|145.013|2019-11-21/ev_free_cash_flow|143.9399|2019-11-28/ev_free_cash_flow|145.5495|2019-10-03/ps_ratio|7.794|2019-10-10/ps_ratio|7.9233|2019-10-17/ps_ratio|7.5697|2019-10-24/ps_ratio|7.5735|2019-10-31/ps_ratio|7.4176|2019-11-07/ps_ratio|7.3682|2019-11-14/ps_ratio|7.5507|2019-11-21/ps_ratio|7.4518|2019-11-28/ps_ratio|7.6001|2019-10-03/pe_ratio|9.2143|2019-10-10/pe_ratio|9.3671|2019-10-17/pe_ratio|8.9491|2019-10-24/pe_ratio|8.9536|2019-10-31/pe_ratio|8.7693|2019-11-07/pe_ratio|8.7109|2019-11-14/pe_ratio|8.9266|2019-11-21/pe_ratio|8.8097|2019-11-28/pe_ratio|8.985|2019-10-01/price_to_book_value|1.3168|2019-10-08/price_to_book_value|1.4009|2019-10-15/price_to_book_value|1.3775|2019-10-22/price_to_book_value|1.3255|2019-10-29/price_to_book_value|1.2928|2019-11-05/price_to_book_value|1.3555|2019-11-12/price_to_book_value|1.3745|2019-11-19/price_to_book_value|1.3886|2019-11-26/price_to_book_value|1.3957|2019-10-01/peg_ratio|1.0398|2019-10-08/peg_ratio|1.1062|2019-10-15/peg_ratio|1.0878|2019-10-22/peg_ratio|1.0467|2019-10-29/peg_ratio|1.0209|2019-11-05/peg_ratio|1.0146|2019-11-12/peg_ratio|1.0288|2019-11-19/peg_ratio|1.0319|2019-11-26/peg_ratio|1.0372|2019-10-03/dividend_yield|3.1788|2019-10-10/dividend_yield|3.1269|2019-10-17/dividend_yield|3.273|2019-10-24/dividend_yield|3.2713|2019-10-31/dividend_yield|3.3486|2019-11-07/dividend_yield|3.3711|2019-11-14/dividend_yield|3.2896|2019-11-21/dividend_yield|3.3333|2019-11-28/dividend_yield|3.2766|2019-10-15/percent_of_shares_outstanding|1.2605|2019-10-31/percent_of_shares_outstanding|1.9805|2019-11-15/percent_of_shares_outstanding|1.2933|2019-11-29/percent_of_shares_outstanding|0.137|2019-10-03/price|20.5|2019-10-10/price|20.84|2019-10-17/price|19.91|2019-10-24/price|19.92|2019-10-31/price|19.51|2019-11-07/price|19.38|2019-11-14/price|19.86|2019-11-21/price|19.6|2019-11-28/price|19.99|2019-10-03/total_return_price|19.7574|2019-10-10/total_return_price|20.0851|2019-10-17/total_return_price|19.1888|2019-10-24/total_return_price|19.1984|2019-10-31/total_return_price|18.8568|2019-11-07/total_return_price|18.7312|2019-11-14/total_return_price|19.1951|2019-11-21/total_return_price|18.9438|2019-11-28/total_return_price|19.3738|2019-10-03/enterprise_value|3372.8204|2019-10-10/enterprise_value|3404.0389|2019-10-17/enterprise_value|3318.6473|2019-10-24/enterprise_value|3319.5655|2019-10-31/enterprise_value|3281.9197|2019-11-07/enterprise_value|3367.8523|2019-11-14/enterprise_value|3428.2514|2019-11-21/enterprise_value|3402.8834|2019-11-28/enterprise_value|3440.9353
amer_0786|KMP.UN.TO|201912|52.088|12.801|0.012|7.113||1777.733|348.033|1429.7||1602.254|592.293||14.1616|11.6527|142.124|0.9775|7.2845|8.612|1.1568|0.1447|0.9132|3.4185|-8.2265|1.5831|97.8632|1.296|0.165|62.685|39.932|3.907|144.084|126.831|-11.974|19.16|18.5694|3359.9531|18.79|2020-01-03/ev_revenues|13.5975|2020-01-10/ev_revenues|13.6016|2020-01-17/ev_revenues|13.9859|2020-01-24/ev_revenues|14.1801|2020-01-31/ev_revenues|14.1518|2020-02-07/ev_revenues|14.3298|2020-02-14/ev_revenues|14.8678|2020-02-21/ev_revenues|15.0984|2020-02-28/ev_revenues|14.6777|2020-01-03/ev_free_cash_flow|150.9607|2020-01-10/ev_free_cash_flow|151.0056|2020-01-17/ev_free_cash_flow|155.2724|2020-01-24/ev_free_cash_flow|157.4283|2020-01-31/ev_free_cash_flow|157.1139|2020-02-07/ev_free_cash_flow|159.0901|2020-02-14/ev_free_cash_flow|165.0637|2020-02-21/ev_free_cash_flow|167.6238|2020-02-28/ev_free_cash_flow|162.9527|2020-01-03/ps_ratio|7.2359|2020-01-10/ps_ratio|7.2398|2020-01-17/ps_ratio|7.6056|2020-01-24/ps_ratio|7.7905|2020-01-31/ps_ratio|7.7635|2020-02-07/ps_ratio|7.9329|2020-02-14/ps_ratio|8.4451|2020-02-21/ps_ratio|8.6646|2020-02-28/ps_ratio|8.2641|2020-01-03/pe_ratio|6.2497|2020-01-10/pe_ratio|6.253|2020-01-17/pe_ratio|6.569|2020-01-24/pe_ratio|6.7287|2020-01-31/pe_ratio|6.7054|2020-02-07/pe_ratio|6.8517|2020-02-14/pe_ratio|7.2941|2020-02-21/pe_ratio|7.4837|2020-02-28/pe_ratio|7.1378|2020-01-07/price_to_book_value|1.1434|2020-01-14/price_to_book_value|1.1599|2020-01-21/price_to_book_value|1.2258|2020-01-28/price_to_book_value|1.2277|2020-02-04/price_to_book_value|1.2344|2020-02-11/price_to_book_value|1.2717|2020-02-18/price_to_book_value|1.3541|2020-02-25/price_to_book_value|1.3602|2020-01-07/peg_ratio|0.143|2020-01-14/peg_ratio|0.1451|2020-01-21/peg_ratio|0.1533|2020-01-28/peg_ratio|0.1535|2020-02-04/peg_ratio|0.1544|2020-02-11/peg_ratio|0.159|2020-02-18/peg_ratio|0.1694|2020-02-25/peg_ratio|0.1701|2020-01-03/dividend_yield|3.4947|2020-01-10/dividend_yield|3.4929|2020-01-17/dividend_yield|3.3249|2020-01-24/dividend_yield|3.246|2020-01-31/dividend_yield|3.2655|2020-02-07/dividend_yield|3.1958|2020-02-14/dividend_yield|3.002|2020-02-21/dividend_yield|2.9259|2020-02-28/dividend_yield|3.0755|2020-01-15/percent_of_shares_outstanding|1.5036|2020-01-31/percent_of_shares_outstanding|1.2124|2020-02-14/percent_of_shares_outstanding|1.3773|2020-02-28/percent_of_shares_outstanding|1.2219|2020-01-03/price|18.79|2020-01-10/price|18.8|2020-01-17/price|19.75|2020-01-24/price|20.23|2020-01-31/price|20.16|2020-02-07/price|20.6|2020-02-14/price|21.93|2020-02-21/price|22.5|2020-02-28/price|21.46|2020-01-03/total_return_price|18.2632|2020-01-10/total_return_price|18.2729|2020-01-17/total_return_price|19.1963|2020-01-24/total_return_price|19.6628|2020-01-31/total_return_price|19.6482|2020-02-07/total_return_price|20.0771|2020-02-14/total_return_price|21.3733|2020-02-21/total_return_price|21.9288|2020-02-28/total_return_price|20.9668|2020-01-03/enterprise_value|3289.2825|2020-01-10/enterprise_value|3290.2612|2020-01-17/enterprise_value|3383.2312|2020-01-24/enterprise_value|3430.2055|2020-01-31/enterprise_value|3423.3551|2020-02-07/enterprise_value|3466.4149|2020-02-14/enterprise_value|3596.573|2020-02-21/enterprise_value|3652.355|2020-02-28/enterprise_value|3550.5773
amer_0786|KMP.UN.TO|202003|34.729|7.355|0.093|7.314||1838.116|297.714|1540.402||1630.581|||12.133|10.4433|134.7018|0.888|5.8419|5.1355|0.9431|0.0501|0.943|4.3507|-4.5481|1.3004|98.2146|0.392|0.1667|63.294|38.048|3.751|35.383|38.499|-12.141|15.17|14.8213|2935.0177|15.32|2020-04-01/ev_revenues|12.2375|2020-04-08/ev_revenues|13.0177|2020-04-15/ev_revenues|12.883|2020-04-22/ev_revenues|12.491|2020-04-29/ev_revenues|13.0058|2020-05-06/ev_revenues|12.7959|2020-05-13/ev_revenues|12.5979|2020-05-20/ev_revenues|12.8276|2020-05-27/ev_revenues|12.8751|2020-04-01/ev_free_cash_flow|108.3866|2020-04-08/ev_free_cash_flow|115.2962|2020-04-15/ev_free_cash_flow|114.1037|2020-04-22/ev_free_cash_flow|110.6313|2020-04-29/ev_free_cash_flow|115.191|2020-05-06/ev_free_cash_flow|113.332|2020-05-13/ev_free_cash_flow|111.5783|2020-05-20/ev_free_cash_flow|113.6126|2020-05-27/ev_free_cash_flow|114.0335|2020-04-01/ps_ratio|5.8601|2020-04-08/ps_ratio|6.6137|2020-04-15/ps_ratio|6.4836|2020-04-22/ps_ratio|6.1049|2020-04-29/ps_ratio|6.6022|2020-05-06/ps_ratio|6.3995|2020-05-13/ps_ratio|6.2082|2020-05-20/ps_ratio|6.4301|2020-05-27/ps_ratio|6.476|2020-04-06/pe_ratio|4.8936|2020-04-13/pe_ratio|5.5318|2020-04-20/pe_ratio|5.448|2020-04-27/pe_ratio|5.6124|2020-05-04/pe_ratio|5.2546|2020-05-11/pe_ratio|5.5222|2020-05-19/pe_ratio|5.3578|2020-05-26/pe_ratio|5.5737|2020-04-06/price_to_book_value|0.9143|2020-04-13/price_to_book_value|1.0336|2020-04-20/price_to_book_value|1.0179|2020-04-27/price_to_book_value|1.0487|2020-05-04/price_to_book_value|0.9818|2020-05-11/price_to_book_value|1.0318|2020-05-19/price_to_book_value|1.0011|2020-05-26/price_to_book_value|1.0414|2020-04-07/peg_ratio|0.0498|2020-04-14/peg_ratio|0.0549|2020-04-21/peg_ratio|0.0505|2020-04-28/peg_ratio|0.0551|2020-05-05/peg_ratio|0.0525|2020-05-12/peg_ratio|0.0527|2020-05-19/peg_ratio|0.0528|2020-05-26/peg_ratio|0.0549|2020-04-01/dividend_yield|4.319|2020-04-08/dividend_yield|3.8269|2020-04-15/dividend_yield|3.9037|2020-04-22/dividend_yield|4.1458|2020-04-29/dividend_yield|3.8432|2020-05-06/dividend_yield|3.965|2020-05-13/dividend_yield|4.0871|2020-05-20/dividend_yield|3.9461|2020-05-27/dividend_yield|3.9181|2020-04-15/percent_of_shares_outstanding|1.4532|2020-04-30/percent_of_shares_outstanding|1.4614|2020-05-15/percent_of_shares_outstanding|1.5438|2020-05-29/percent_of_shares_outstanding|1.4736|2020-04-01/price|15.32|2020-04-08/price|17.29|2020-04-15/price|16.95|2020-04-22/price|15.96|2020-04-29/price|17.26|2020-05-06/price|16.73|2020-05-13/price|16.23|2020-05-20/price|16.81|2020-05-27/price|16.93|2020-04-01/total_return_price|15.022|2020-04-08/total_return_price|16.9537|2020-04-15/total_return_price|16.6203|2020-04-22/total_return_price|15.6496|2020-04-29/total_return_price|16.9797|2020-05-06/total_return_price|16.4583|2020-05-13/total_return_price|15.9665|2020-05-20/total_return_price|16.5371|2020-05-27/total_return_price|16.6551|2020-04-01/enterprise_value|3035.0407|2020-04-08/enterprise_value|3228.5234|2020-04-15/enterprise_value|3195.1305|2020-04-22/enterprise_value|3097.898|2020-04-29/enterprise_value|3225.577|2020-05-06/enterprise_value|3173.5233|2020-05-13/enterprise_value|3124.416|2020-05-20/enterprise_value|3181.3804|2020-05-27/enterprise_value|3193.1662
amer_0786|KMP.UN.TO|202006|29.165|2.733|0.022|7.229||1913.246|302.796|1610.45||1640.114|||12.982|14.2467|114.9805|0.9368|6.5793|7.2506|1.0523|0.3843|0.979|3.8663|-5.6619|1.7335|98.508|0.2183|0.17|64.899|41.516|3.448|21.974|21.504|-12.241|17.2|16.9775|3219.6841|17.48|2020-07-02/ev_revenues|13.1056|2020-07-09/ev_revenues|12.9542|2020-07-16/ev_revenues|13.1211|2020-07-23/ev_revenues|13.0008|2020-07-30/ev_revenues|13.3272|2020-08-06/ev_revenues|13.295|2020-08-13/ev_revenues|13.5408|2020-08-20/ev_revenues|13.6134|2020-08-27/ev_revenues|13.5731|2020-07-02/ev_free_cash_flow|77.9046|2020-07-09/ev_free_cash_flow|77.0045|2020-07-16/ev_free_cash_flow|77.9969|2020-07-23/ev_free_cash_flow|77.2815|2020-07-30/ev_free_cash_flow|79.222|2020-08-06/ev_free_cash_flow|79.0303|2020-08-13/ev_free_cash_flow|80.4917|2020-08-20/ev_free_cash_flow|80.9229|2020-08-27/ev_free_cash_flow|80.6834|2020-07-02/ps_ratio|6.6555|2020-07-09/ps_ratio|6.507|2020-07-16/ps_ratio|6.6708|2020-07-23/ps_ratio|6.5527|2020-07-30/ps_ratio|6.6213|2020-08-06/ps_ratio|6.5908|2020-08-13/ps_ratio|6.8231|2020-08-20/ps_ratio|6.8916|2020-08-27/ps_ratio|6.8535|2020-07-07/pe_ratio|7.2713|2020-07-14/pe_ratio|7.0271|2020-07-21/pe_ratio|7.2382|2020-07-28/pe_ratio|7.0106|2020-08-04/pe_ratio|7.1099|2020-08-11/pe_ratio|7.4906|2020-08-18/pe_ratio|7.412|2020-08-25/pe_ratio|7.4451|2020-07-07/price_to_book_value|1.0553|2020-07-14/price_to_book_value|1.0198|2020-07-21/price_to_book_value|1.0505|2020-07-28/price_to_book_value|1.0174|2020-08-04/price_to_book_value|1.0711|2020-08-11/price_to_book_value|1.1284|2020-08-18/price_to_book_value|1.1166|2020-08-25/price_to_book_value|1.1216|2020-07-07/peg_ratio|0.3854|2020-07-14/peg_ratio|0.3724|2020-07-21/peg_ratio|0.3836|2020-07-28/peg_ratio|0.3716|2020-08-04/peg_ratio|0.3768|2020-08-11/peg_ratio|0.397|2020-08-18/peg_ratio|0.3928|2020-08-25/peg_ratio|0.3946|2020-07-02/dividend_yield|3.814|2020-07-09/dividend_yield|3.901|2020-07-16/dividend_yield|3.8053|2020-07-23/dividend_yield|3.8738|2020-07-30/dividend_yield|3.8433|2020-08-06/dividend_yield|3.8611|2020-08-13/dividend_yield|3.7296|2020-08-20/dividend_yield|3.6925|2020-08-27/dividend_yield|3.7131|2020-07-15/percent_of_shares_outstanding|1.669|2020-07-31/percent_of_shares_outstanding|0.7952|2020-08-14/percent_of_shares_outstanding|0.9847|2020-08-31/percent_of_shares_outstanding|0.8727|2020-07-02/price|17.48|2020-07-09/price|17.09|2020-07-16/price|17.52|2020-07-23/price|17.21|2020-07-30/price|17.39|2020-08-06/price|17.31|2020-08-13/price|17.92|2020-08-20/price|18.1|2020-08-27/price|18|2020-07-02/total_return_price|17.3107|2020-07-09/total_return_price|16.9244|2020-07-16/total_return_price|17.3503|2020-07-23/total_return_price|17.0433|2020-07-30/total_return_price|17.2781|2020-08-06/total_return_price|17.1986|2020-08-13/total_return_price|17.8047|2020-08-20/total_return_price|17.9835|2020-08-27/total_return_price|17.8842|2020-07-02/enterprise_value|3325.0468|2020-07-09/enterprise_value|3286.6287|2020-07-16/enterprise_value|3328.9872|2020-07-23/enterprise_value|3298.4497|2020-07-30/enterprise_value|3381.2736|2020-08-06/enterprise_value|3373.0935|2020-08-13/enterprise_value|3435.4667|2020-08-20/enterprise_value|3453.8719|2020-08-27/enterprise_value|3443.6468
amer_0786|KMP.UN.TO|202009|||||||||||||13.1217||78.0002||6.4271|6.9774|1.0511|0.3698||3.9693||1.4909||||||||||16.88|16.8244|3329.1256|17.77|2020-10-01/ev_revenues|13.4804|2020-10-08/ev_revenues|13.428|2020-10-15/ev_revenues|13.3554|2020-10-22/ev_revenues|13.2708|2020-10-01/ev_free_cash_flow|80.1324|2020-10-08/ev_free_cash_flow|79.8209|2020-10-15/ev_free_cash_flow|79.3897|2020-10-22/ev_free_cash_flow|78.8866|2020-10-01/ps_ratio|6.766|2020-10-08/ps_ratio|6.7165|2020-10-15/ps_ratio|6.6479|2020-10-22/ps_ratio|6.568|2020-10-23/ps_ratio|6.5832|2020-10-06/pe_ratio|7.292|2020-10-13/pe_ratio|7.2216|2020-10-20/pe_ratio|7.0768|2020-10-23/pe_ratio|7.1554|2020-10-06/price_to_book_value|1.0985|2020-10-13/price_to_book_value|1.0879|2020-10-20/price_to_book_value|1.0661|2020-10-23/price_to_book_value|1.0779|2020-10-06/peg_ratio|0.3865|2020-10-13/peg_ratio|0.3827|2020-10-20/peg_ratio|0.3751|2020-10-23/peg_ratio|0.3793|2020-10-01/dividend_yield|3.7799|2020-10-08/dividend_yield|3.8078|2020-10-15/dividend_yield|3.847|2020-10-22/dividend_yield|3.8939|2020-10-23/dividend_yield|3.8849|2020-10-01/price|17.77|2020-10-08/price|17.64|2020-10-15/price|17.46|2020-10-22/price|17.25|2020-10-23/price|17.29|2020-10-01/total_return_price|17.77|2020-10-08/total_return_price|17.64|2020-10-15/total_return_price|17.46|2020-10-22/total_return_price|17.25|2020-10-23/total_return_price|17.29|2020-10-01/enterprise_value|3420.129|2020-10-08/enterprise_value|3406.8364|2020-10-15/enterprise_value|3388.4312|2020-10-22/enterprise_value|3366.9585