amer_0057|KEY.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0057|KEY.TO|Long Name|Keyera Corp Total Current Assets (Quarterly) (CAD)|Keyera Corp Cash and Short Term Investments (Quarterly) (CAD)|Keyera Corp Inventories (Quarterly) (CAD)|Keyera Corp Net PP&E (Quarterly) (CAD)|Keyera Corp Goodwill and Intangibles (Quarterly) (CAD)|Keyera Corp Total Liabilities (Quarterly) (CAD)|Keyera Corp Total Current Liabilities (Quarterly) (CAD)|Keyera Corp Total Long Term Liabilities (Quarterly) (CAD)|Keyera Corp Total Deposits (Quarterly) (CAD)|Keyera Corp Book Value (Quarterly) (CAD)|Keyera Corp Retained Earnings (Quarterly) (CAD)|Keyera Corp Treasury Stock (Quarterly) (CAD)|Keyera Corp EV to Revenues|Keyera Corp EV to Earnings|Keyera Corp EV to Free Cash Flow|Keyera Corp EV to Assets (Quarterly)|Keyera Corp PS Ratio|Keyera Corp PE Ratio|Keyera Corp Price to Book Value|Keyera Corp PEG Ratio|Keyera Corp Debt to Equity Ratio|Keyera Corp Dividend Yield|Keyera Corp Shareholder Yield (TTM)|Keyera Corp Percent of Shares Outstanding Short|Keyera Corp Average Diluted Shares Outstanding (Quarterly)|Keyera Corp EPS Diluted (Quarterly) (CAD)|Keyera Corp Dividend Per Share (Quarterly) (CAD)|Keyera Corp Revenue (Quarterly) (CAD)|Keyera Corp Gross Profit (Quarterly) (CAD)|Keyera Corp SG&A Expense (Quarterly) (CAD)|Keyera Corp Pre-Tax Income (Quarterly) (CAD)|Keyera Corp Net Income (Quarterly) (CAD)|Keyera Corp Net Interest Income (Quarterly) (CAD)|Keyera Corp Price (CAD)|Keyera Corp Total Return Price (CAD)|Keyera Corp Enterprise Value (CAD)||
amer_0057|KEY.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0057|KEY.TO|200306|1.5436|||||1.5436|1.5436|||158.0366|||||||||||0|||0.0035|11.5887|0.117|0.045|1.3552||||1.3552||||||2003-07-15/percent_of_shares_outstanding|0.0147|2003-07-31/percent_of_shares_outstanding|0.01|2003-08-15/percent_of_shares_outstanding|0.0247|2003-08-29/percent_of_shares_outstanding|0.0788
amer_0057|KEY.TO|200309|1.5436|||||1.5436|1.5436|||156.5853|||||||||||0|||0.0506|34.3301|0.0941|0.1349|||||3.179||||||2003-10-15/percent_of_shares_outstanding|0.1082|2003-10-31/percent_of_shares_outstanding|0.0876|2003-11-14/percent_of_shares_outstanding|0.1035|2003-11-28/percent_of_shares_outstanding|0.1118
amer_0057|KEY.TO|200312|1.544|||||1.544|1.544|||155.007|-3.218||||||||||0|||0.2094|38.2572|0.0566|0.1349|||||3.052||||||2004-01-15/percent_of_shares_outstanding|0.0629|2004-01-30/percent_of_shares_outstanding|0.0435|2004-02-13/percent_of_shares_outstanding|1.6176|2004-02-27/percent_of_shares_outstanding|2.5317
amer_0057|KEY.TO|200403|1.544|||||1.606|1.606|||155.959|||||||||||0|||1.8312|34.3301|0.1337|0.1349|||0.063|4.597|4.597||||||2004-04-15/percent_of_shares_outstanding|0.6474|2004-04-30/percent_of_shares_outstanding|0.3612|2004-05-14/percent_of_shares_outstanding|0.4076|2004-05-31/percent_of_shares_outstanding|6.6476
amer_0057|KEY.TO|200406|332.421|155.43|16.96|539.363|6.275|343.292|105.909|237.383||448.686|20.215||||||||||0.5015|||0.2469|72.2831|0.099|0.1385|176.277|20.668|3.409|10.145|7.046||||||2004-07-15/percent_of_shares_outstanding|0.2884|2004-07-30/percent_of_shares_outstanding|0.1786|2004-08-13/percent_of_shares_outstanding|0.4252|2004-08-31/percent_of_shares_outstanding|0.4128
amer_0057|KEY.TO|200409|211.012|9.542|29.117|824.704|79.226|557.609|161.971|395.638||441.61|-13.187||||||||||0.7508|||1.1999|104.3798|0.0495|0.1456|276.281|32.493|4.104|9.065|4.959||||||2004-10-15/percent_of_shares_outstanding|1.304|2004-10-29/percent_of_shares_outstanding|1.6303|2004-11-15/percent_of_shares_outstanding|1.5498|2004-11-30/percent_of_shares_outstanding|0.9789
amer_0057|KEY.TO|200412|195.909|11.843|26.142|862.324|83.789|532.109|161.109|371||612.648|-22.517||||||||||0.4713|||0.4178|114.1861|0.0446|0.1456|291.446|32.856|5.957|12.652|6.136||||||2005-01-14/percent_of_shares_outstanding|0.5863|2005-01-31/percent_of_shares_outstanding|0.5263|2005-02-15/percent_of_shares_outstanding|0.6161|2005-02-28/percent_of_shares_outstanding|1.2102
amer_0057|KEY.TO|200503|193.972|6.006|26.027|857.112|82.989|513.155|153.991|359.164||623.283|-22.609||||||||||0.4356|||0.643|127.2012|0.1387|0.153|268.148|36.233|4.709|17.725|17.832||||||2005-04-15/percent_of_shares_outstanding|0.4792|2005-04-29/percent_of_shares_outstanding|0.6871|2005-05-13/percent_of_shares_outstanding|0.503|2005-05-31/percent_of_shares_outstanding|0.6976
amer_0057|KEY.TO|200506|204.794|10.476|42.012|852.319|82.188|519.519|165.818|353.701||622.22|-30.784||||||||||0.4539|||0.8559|127.1992|0.0842|0.1629|266.382|35.284|6.639|14.067|11.157||||||2005-07-15/percent_of_shares_outstanding|1.0677|2005-07-29/percent_of_shares_outstanding|2.1469|2005-08-15/percent_of_shares_outstanding|0.7094|2005-08-31/percent_of_shares_outstanding|0.6019
amer_0057|KEY.TO|200509|225.551||63.382|847.919|81.388|528.437|181.898|346.539||628.731|-34.807||||||||||0.4461|||0.5248|127.6152|0.1238|0.1679|287.547|38.232|5.341|19.396|16.2||||||2005-10-14/percent_of_shares_outstanding|0.4439|2005-10-31/percent_of_shares_outstanding|0.6|2005-11-15/percent_of_shares_outstanding|0.6463|2005-11-30/percent_of_shares_outstanding|0.4463
amer_0057|KEY.TO|200512|254.14|5.634|53.205|881.33|78.117|590.426|244.471|345.955||625.536|91.005||||||||||0.4983|||0.386|127.7263|0.1238|0.1738|365.49|39.79|8.528|16.826|15.491||||||2006-01-13/percent_of_shares_outstanding|0.2961|2006-01-31/percent_of_shares_outstanding|0.373|2006-02-15/percent_of_shares_outstanding|0.3853|2006-02-28/percent_of_shares_outstanding|0.4084
amer_0057|KEY.TO|200603|178.987|3.952|24.468|900.568|79.786|534.176|190.013|344.163||626.81|106.389||||||||||0.4277|||0.2664|127.8717|0.1089|0.1768|364.5|40.822|7.608|18.921|15.384||||||2006-04-13/percent_of_shares_outstanding|0.2366|2006-04-28/percent_of_shares_outstanding|0.2052|2006-05-15/percent_of_shares_outstanding|0.1752|2006-05-31/percent_of_shares_outstanding|0.2066
amer_0057|KEY.TO|200606|215.21||43.653|918.051|80.101|581.727|249.897|331.83||633.331|132.358||||||||||0.4979|||0.3301|126.755|0.1931|0.1768|328.562|32.953|3.769|15.082|25.969||||||2006-07-14/percent_of_shares_outstanding|0.2537|2006-07-31/percent_of_shares_outstanding|0.3025|2006-08-15/percent_of_shares_outstanding|0.3201|2006-08-31/percent_of_shares_outstanding|0.432
amer_0057|KEY.TO|200609|256.089||81.181|921.902|76.567|632.754|300.25|332.504||623.255|144.155||||||||||0.5831|||0.1039|126.8539|0.0792|0.1768|334.66|34.358|4.062|14.437|11.797||||||2006-10-13/percent_of_shares_outstanding|0.1472|2006-10-31/percent_of_shares_outstanding|0.3947|2006-11-15/percent_of_shares_outstanding|0.5731|2006-11-30/percent_of_shares_outstanding|0.7185
amer_0057|KEY.TO|200612|222.578||53.939|924.947|75.487|602.148|263.649|338.499||618.12|159.083||||||||||0.3861|||0.6886|126.9589|0.1188|0.1768|340.801|37.831|3.453|18.003|14.928||||||2007-01-15/percent_of_shares_outstanding|0.6607|2007-01-31/percent_of_shares_outstanding|0.5326|2007-02-15/percent_of_shares_outstanding|0.5437|2007-02-28/percent_of_shares_outstanding|0.5531
amer_0057|KEY.TO|200703|233.612|1.614|60.094|919.671|73.054|603.541|264.127|339.414||619.787|181.279||||||||||0.5043|||0.5556|127.0579|0.1535|0.1768|358.983|43.069|5.347|21.86|19.012||||||2007-04-13/percent_of_shares_outstanding|0.5251|2007-04-30/percent_of_shares_outstanding|0.5143|2007-05-15/percent_of_shares_outstanding|0.3502|2007-05-31/percent_of_shares_outstanding|0.2429
amer_0057|KEY.TO|200706|230.046||46.94|917.981|78.779|688.906|262.003|426.903||538.651|121.409||||||||||0.5903|||0.1757|127.1568|-0.4853|0.1827|346.128|45.38|7.181|21.645|-59.87||||||
amer_0057|KEY.TO|200709|286.282|0.61|83.508|916.896|78.203|749.816|259.546|490.27||532.046|136.719||||||||||0.6683||||127.2457|0.1238|0.1857|337.745|37.495|2.74|18.478|15.31||||||
amer_0057|KEY.TO|200712|338.439|15.657|76.594|914.087|77.628|780.522|262.782|517.74||550.477|-131.448||||||||||0.6444|||0.4522|123.6309|0.3268|0.1857|436.285|53.142|6.614|29.695|40.027||||||2008-01-16/percent_of_shares_outstanding|0.5093|2008-02-01/percent_of_shares_outstanding|0.431|2008-02-19/percent_of_shares_outstanding|0.4455
amer_0057|KEY.TO|200803|318.982|6.572|36.701|954.68|77.052|768.191|262.883|505.308||582.878|-101.607||||||||||0.5718|||0.5259|127.4355|0.4358|0.1956|552.777|69.751|8.904|44.348|55.502||||||2008-04-01/percent_of_shares_outstanding|0.5172|2008-04-16/percent_of_shares_outstanding|0.5329|2008-05-01/percent_of_shares_outstanding|0.4878|2008-05-16/percent_of_shares_outstanding|0.3464
amer_0057|KEY.TO|200806|454.977|8.133|139.902|985.843|76.477|935.01|414.318|520.692||582.834|-103.76||||||||||0.6071|||0.3203|127.5385|0.1783|0.2006|529.366|59.679|5.787|35.791|22.729||||||2008-07-02/percent_of_shares_outstanding|0.3175|2008-07-16/percent_of_shares_outstanding|0.3228|2008-08-01/percent_of_shares_outstanding|0.3041|2008-08-18/percent_of_shares_outstanding|0.3153
amer_0057|KEY.TO|200809|522.834|1.806|191.617|1018.801|75.902|1021.21|507.942|513.268||597.672|-94.2||||||||||0.9369|||0.5604|127.7202|0.2872|0.2154|562.985|55.767|7.64|28.759|36.377||||||2008-10-01/percent_of_shares_outstanding|0.4461|2008-10-16/percent_of_shares_outstanding|0.3107|2008-11-03/percent_of_shares_outstanding|0.1584|2008-11-17/percent_of_shares_outstanding|0.1952
amer_0057|KEY.TO|200812|408.87|0.113|53.127|1207.19|75.326|1057.023|553.349|503.674||636.255|-71.464||||||||||0.617|||0.4764|125.6978|0.4038|0.2228|530.145|80.32|7.462|54.822|50.877||||||2009-01-02/percent_of_shares_outstanding|0.6931|2009-01-16/percent_of_shares_outstanding|0.6656|2009-02-02/percent_of_shares_outstanding|0.7603|2009-02-17/percent_of_shares_outstanding|0.7936
amer_0057|KEY.TO|200903|288.541|0|44.119|1223.057|74.751|924.642|430.032|494.61||663.912|-45.434||||||||||0.8042|||1.2425|135.028|0.415|0.2228|380.426|78.28|7.935|48.939|54.36|-8.177|||||2009-04-01/percent_of_shares_outstanding|1.2557|2009-04-16/percent_of_shares_outstanding|1.4042|2009-05-01/percent_of_shares_outstanding|1.3069|2009-05-19/percent_of_shares_outstanding|0.9906
amer_0057|KEY.TO|200906|305.638|8.196|51.055|1231.581|74.177|950.384|350.928|599.456||662.921|-52.815||||||||||0.7859|||1.0209|135.286|0.165|0.2228|363.369|56.11|10.014|23.79|21.057|-8.555|||||2009-07-02/percent_of_shares_outstanding|0.7075|2009-07-16/percent_of_shares_outstanding|0.6858|2009-08-04/percent_of_shares_outstanding|0.675|2009-08-17/percent_of_shares_outstanding|0.7111
amer_0057|KEY.TO|200909|291.302|0|79.075|1227.453|74.01|910.534|374.119|536.415||684.694|-45.878||||||||||0.7142|||0.3992|136.562|0.27|0.2228|344.999|65.526|6.8|33.557|35.702|-8.765|||||2009-10-01/percent_of_shares_outstanding|0.4349|2009-10-16/percent_of_shares_outstanding|0.3949|2009-11-02/percent_of_shares_outstanding|0.5054|2009-11-16/percent_of_shares_outstanding|0.4902
amer_0057|KEY.TO|200912|326.467|0|78.181|1253.517|73.843|959.462|414.364|545.098||698.439|-65.15||||||||||0.5538|||0.5084|139.144|0.295|0.2243|456.253|70.991|11.972|42.502|39.205|-7.8|||||2010-01-04/percent_of_shares_outstanding|0.5959|2010-01-18/percent_of_shares_outstanding|0.7416|2010-02-01/percent_of_shares_outstanding|0.5087|2010-02-16/percent_of_shares_outstanding|0.7253
amer_0057|KEY.TO|201003|335.041|31.885|62.741|1255.657|73.677|935.708|404.461|531.247||732.609|-58.447||||||||||0.6343|||1.0899|141.048|0.205|0.225|551.512|67.899|5.081|34.218|27.65|-13.672|||||2010-04-01/percent_of_shares_outstanding|1.1893|2010-04-16/percent_of_shares_outstanding|1.1156|2010-05-03/percent_of_shares_outstanding|0.693|2010-05-17/percent_of_shares_outstanding|0.8748
amer_0057|KEY.TO|201006|345.96|27.462|90.447|1299.339|73.51|968.962|440.303|528.659||754.625|-59.96||||||||||0.6837|||0.7506|142.262|0.265|0.225|459.064|66.975|3.394|35.534|36.34|-13.384|||||2010-07-02/percent_of_shares_outstanding|0.7729|2010-07-16/percent_of_shares_outstanding|0.9066|2010-08-03/percent_of_shares_outstanding|0.6126|2010-08-16/percent_of_shares_outstanding|0.6785
amer_0057|KEY.TO|201009|378.322|20.169|138.01|1318.636|73.343|1008.995|336.422|672.573||766.663|-58.793||||||||||0.7186|||0.5429|142.698|0.145|0.225|416.925|65.17|3.213|18.677|19.834|-19.858|||||2010-10-01/percent_of_shares_outstanding|0.5378|2010-10-18/percent_of_shares_outstanding|0.616|2010-11-01/percent_of_shares_outstanding|0.4183|2010-11-16/percent_of_shares_outstanding|0.2568
amer_0057|KEY.TO|201012|425.523|14.977|125.404|1428.649|55.567|1315.185|288.437|1026.748||597.306|-270.656||||||||||1.0827|||0.2697|136.338|0.365|0.225|1321.676|189.238|11.479|40.506|48.176|-56.381||||18.24|2011-01-17/ev_revenues|1.1572|2011-01-24/ev_revenues|1.1069|2011-01-25/ev_revenues|1.0939|2011-02-01/ev_revenues|1.1259|2011-02-08/ev_revenues|1.1165|2011-02-15/ev_revenues|1.1249|2011-02-22/ev_revenues|1.1554|2011-01-17/ev_free_cash_flow|95.5532|2011-01-24/ev_free_cash_flow|91.3967|2011-01-31/ev_free_cash_flow|93.1811|2011-02-07/ev_free_cash_flow|92.0265|2011-02-14/ev_free_cash_flow|92.9292|2011-02-22/ev_free_cash_flow|95.4062|2011-01-17/ps_ratio|0.9328|2011-01-24/ps_ratio|0.8821|2011-01-31/ps_ratio|0.9039|2011-02-07/ps_ratio|0.8898|2011-02-14/ps_ratio|0.9008|2011-02-22/ps_ratio|0.931|2011-01-17/pe_ratio|18.6122|2011-01-24/pe_ratio|17.602|2011-01-31/pe_ratio|18.0357|2011-02-07/pe_ratio|17.7551|2011-02-14/pe_ratio|17.9745|2011-02-22/pe_ratio|18.5765|2011-01-17/price_to_book_value|4.2686|2011-01-24/price_to_book_value|4.0369|2011-01-31/price_to_book_value|4.1363|2011-02-07/price_to_book_value|4.072|2011-02-14/price_to_book_value|4.1223|2011-02-22/price_to_book_value|4.2604|2011-01-17/dividend_yield|4.9342|2011-01-24/dividend_yield|5.2174|2011-01-31/dividend_yield|5.0919|2011-02-07/dividend_yield|5.1724|2011-02-14/dividend_yield|5.1093|2011-02-22/dividend_yield|4.9437|2011-01-04/percent_of_shares_outstanding|0.1965|2011-02-01/percent_of_shares_outstanding|0.3318|2011-02-16/percent_of_shares_outstanding|0.3818|2011-01-17/price|18.24|2011-01-24/price|17.25|2011-01-31/price|17.675|2011-02-07/price|17.4|2011-02-14/price|17.615|2011-02-22/price|18.205|2011-01-17/total_return_price|11.5393|2011-01-24/total_return_price|10.9592|2011-01-31/total_return_price|11.2292|2011-02-07/total_return_price|11.0545|2011-02-14/total_return_price|11.1911|2011-02-22/total_return_price|11.6155|2011-01-17/enterprise_value|3181.3478|2011-01-24/enterprise_value|3042.9631|2011-01-25/enterprise_value|3007.3186|2011-02-01/enterprise_value|3095.3816|2011-02-08/enterprise_value|3069.5218|2011-02-15/enterprise_value|3092.5859|2011-02-22/enterprise_value|3176.4554
amer_0057|KEY.TO|201103|382.953|34.516|43.316|1448.162|55.4|1201.424|324.327|877.097||689.51|70.255||1.2248|17.3216|101.1371|1.7317|1.0008|19.9694|4.5798|0.3084|0.787|4.6244|1.8832|0.388|143.464|0.595|0.23|618.93|92.407|6.375|53.629|84.691|-10.441|19.57|12.5388|3367.2585|19.375|2011-04-05/ev_revenues|1.1483|2011-04-12/ev_revenues|1.1403|2011-04-19/ev_revenues|1.1386|2011-04-26/ev_revenues|1.1511|2011-05-03/ev_revenues|1.1721|2011-05-10/ev_revenues|1.1671|2011-05-17/ev_revenues|1.2135|2011-05-24/ev_revenues|1.2168|2011-05-31/ev_revenues|1.2285|2011-04-05/ev_free_cash_flow|32.0884|2011-04-12/ev_free_cash_flow|31.8651|2011-04-19/ev_free_cash_flow|31.8162|2011-04-26/ev_free_cash_flow|32.1652|2011-05-03/ev_free_cash_flow|32.7515|2011-05-10/ev_free_cash_flow|32.6119|2011-05-17/ev_free_cash_flow|33.9102|2011-05-24/ev_free_cash_flow|34.0009|2011-05-31/ev_free_cash_flow|34.329|2011-04-05/ps_ratio|0.9712|2011-04-12/ps_ratio|0.9632|2011-04-19/ps_ratio|0.9615|2011-04-26/ps_ratio|0.974|2011-05-03/ps_ratio|0.995|2011-05-10/ps_ratio|0.99|2011-05-17/ps_ratio|1.0366|2011-05-24/ps_ratio|1.0399|2011-05-31/ps_ratio|1.0517|2011-04-05/pe_ratio|14.1423|2011-04-12/pe_ratio|14.0255|2011-04-19/pe_ratio|14|2011-04-26/pe_ratio|14.1825|2011-05-03/pe_ratio|14.4891|2011-05-10/pe_ratio|14.4161|2011-05-17/pe_ratio|15.0949|2011-05-24/pe_ratio|15.1423|2011-05-31/pe_ratio|15.3139|2011-04-05/price_to_book_value|3.9539|2011-04-12/price_to_book_value|3.9212|2011-04-19/price_to_book_value|3.9141|2011-04-26/price_to_book_value|3.9651|2011-05-03/price_to_book_value|4.0508|2011-05-10/price_to_book_value|4.0304|2011-05-17/price_to_book_value|4.2202|2011-05-24/price_to_book_value|4.2334|2011-05-31/price_to_book_value|4.2814|2011-04-07/peg_ratio|0.3024|2011-04-14/peg_ratio|0.3063|2011-04-21/peg_ratio|0.3004|2011-04-28/peg_ratio|0.307|2011-05-05/peg_ratio|0.3114|2011-05-12/peg_ratio|0.3219|2011-05-19/peg_ratio|0.3342|2011-05-26/peg_ratio|0.3303|2011-04-05/dividend_yield|4.671|2011-04-12/dividend_yield|4.7099|2011-04-19/dividend_yield|4.7185|2011-04-26/dividend_yield|4.6835|2011-05-03/dividend_yield|4.5844|2011-05-10/dividend_yield|4.6076|2011-05-17/dividend_yield|4.4004|2011-05-24/dividend_yield|4.4107|2011-05-31/dividend_yield|4.3613|2011-04-01/percent_of_shares_outstanding|0.3852|2011-04-18/percent_of_shares_outstanding|0.5287|2011-05-02/percent_of_shares_outstanding|0.4995|2011-05-16/percent_of_shares_outstanding|0.6478|2011-04-05/price|19.375|2011-04-12/price|19.215|2011-04-19/price|19.18|2011-04-26/price|19.43|2011-05-03/price|19.85|2011-05-10/price|19.75|2011-05-17/price|20.68|2011-05-24/price|20.745|2011-05-31/price|20.98|2011-04-05/total_return_price|12.4139|2011-04-12/total_return_price|12.3114|2011-04-19/total_return_price|12.289|2011-04-26/total_return_price|12.5013|2011-05-03/total_return_price|12.7715|2011-05-10/total_return_price|12.7072|2011-05-17/total_return_price|13.3055|2011-05-24/total_return_price|13.398|2011-05-31/total_return_price|13.5498|2011-04-05/enterprise_value|3234.3844|2011-04-12/enterprise_value|3211.8711|2011-04-19/enterprise_value|3206.9463|2011-04-26/enterprise_value|3242.1233|2011-05-03/enterprise_value|3301.2208|2011-05-10/enterprise_value|3287.15|2011-05-17/enterprise_value|3418.0086|2011-05-24/enterprise_value|3427.1546|2011-05-31/enterprise_value|3460.221
amer_0057|KEY.TO|201106|406.557|18.15|89.044|1472.889|55.234|1238.812|320.95|917.862||698.392|57.382||1.2547|19.2162|35.0618|1.8433|1.078|15.6971|4.3885|0.5532|0.7006|4.2781|2.3735|0.7303|143.832|0.235|0.24|596.85|84.613|4.931|44.473|33.128|-9.998|21.505|13.9429|3534.0928|21.9|2011-07-05/ev_revenues|1.2113|2011-07-12/ev_revenues|1.2111|2011-07-19/ev_revenues|1.1991|2011-07-26/ev_revenues|1.2202|2011-08-02/ev_revenues|1.2106|2011-08-09/ev_revenues|1.1722|2011-08-16/ev_revenues|1.2257|2011-08-23/ev_revenues|1.1825|2011-08-30/ev_revenues|1.2423|2011-07-05/ev_free_cash_flow|26.694|2011-07-12/ev_free_cash_flow|26.6887|2011-07-19/ev_free_cash_flow|26.4241|2011-07-26/ev_free_cash_flow|26.8898|2011-08-02/ev_free_cash_flow|26.6781|2011-08-09/ev_free_cash_flow|25.8314|2011-08-16/ev_free_cash_flow|27.0115|2011-08-23/ev_free_cash_flow|26.0589|2011-08-30/ev_free_cash_flow|27.3767|2011-07-05/ps_ratio|1.0495|2011-07-12/ps_ratio|1.0493|2011-07-19/ps_ratio|1.0373|2011-07-26/ps_ratio|1.0584|2011-08-02/ps_ratio|1.0488|2011-08-09/ps_ratio|1.0105|2011-08-16/ps_ratio|1.0639|2011-08-23/ps_ratio|1.0208|2011-08-30/ps_ratio|1.0804|2011-07-05/pe_ratio|16.3433|2011-07-12/pe_ratio|16.3396|2011-07-19/pe_ratio|16.153|2011-07-26/pe_ratio|16.4813|2011-08-02/pe_ratio|16.3321|2011-08-09/pe_ratio|15.7351|2011-08-16/pe_ratio|16.5672|2011-08-23/pe_ratio|15.8955|2011-08-30/pe_ratio|16.8246|2011-07-05/price_to_book_value|4.4496|2011-07-12/price_to_book_value|4.4486|2011-07-19/price_to_book_value|4.3978|2011-07-26/price_to_book_value|4.4872|2011-08-02/price_to_book_value|4.4466|2011-08-09/price_to_book_value|4.284|2011-08-16/price_to_book_value|4.5106|2011-08-23/price_to_book_value|4.3277|2011-08-30/price_to_book_value|4.5806|2011-07-07/peg_ratio|0.5622|2011-07-14/peg_ratio|0.5505|2011-07-21/peg_ratio|0.5626|2011-07-28/peg_ratio|0.568|2011-08-04/peg_ratio|0.5397|2011-08-11/peg_ratio|0.5464|2011-08-18/peg_ratio|0.5438|2011-08-25/peg_ratio|0.54|2011-07-05/dividend_yield|4.2009|2011-07-12/dividend_yield|4.2019|2011-07-19/dividend_yield|4.2504|2011-07-26/dividend_yield|4.1884|2011-08-02/dividend_yield|4.2266|2011-08-09/dividend_yield|4.387|2011-08-16/dividend_yield|4.1667|2011-08-23/dividend_yield|4.3662|2011-08-30/dividend_yield|4.1251|2011-07-04/percent_of_shares_outstanding|0.6094|2011-07-18/percent_of_shares_outstanding|0.5097|2011-08-02/percent_of_shares_outstanding|0.3359|2011-08-16/percent_of_shares_outstanding|0.3219|2011-07-05/price|21.9|2011-07-12/price|21.895|2011-07-19/price|21.645|2011-07-26/price|22.085|2011-08-02/price|21.885|2011-08-09/price|21.085|2011-08-16/price|22.2|2011-08-23/price|21.3|2011-08-30/price|22.545|2011-07-05/total_return_price|14.199|2011-07-12/total_return_price|14.1958|2011-07-19/total_return_price|14.0337|2011-07-26/total_return_price|14.3721|2011-08-02/total_return_price|14.2419|2011-08-09/total_return_price|13.7213|2011-08-16/total_return_price|14.4469|2011-08-23/total_return_price|13.9123|2011-08-30/total_return_price|14.7254|2011-07-05/enterprise_value|3578.729|2011-07-12/enterprise_value|3578.0195|2011-07-19/enterprise_value|3542.545|2011-07-26/enterprise_value|3604.9801|2011-08-02/enterprise_value|3576.6005|2011-08-09/enterprise_value|3463.0822|2011-08-16/enterprise_value|3621.2984|2011-08-23/enterprise_value|3493.5903|2011-08-30/enterprise_value|3670.2532
amer_0057|KEY.TO|201109|513.122|6.368|168.731|1544.053|55.067|1400.186|317.122|1083.064||715|58.873||1.2416|19.0969|27.3608|1.8471|1.0797|16.8134|4.5776|0.5774|0.9434|4.15|1.5326|0.4069|144.258|0.27|0.24|620.792|87.796|6.219|52.185|38.587|-10.537|22.53|14.7677|3668.1247|21.86|2011-10-04/ev_revenues|1.1991|2011-10-11/ev_revenues|1.2264|2011-10-18/ev_revenues|1.2596|2011-10-25/ev_revenues|1.2339|2011-11-01/ev_revenues|1.2393|2011-11-08/ev_revenues|1.266|2011-11-15/ev_revenues|1.2608|2011-11-22/ev_revenues|1.2506|2011-11-29/ev_revenues|1.2393|2011-10-04/ev_free_cash_flow|24.6643|2011-10-11/ev_free_cash_flow|25.2265|2011-10-18/ev_free_cash_flow|25.9095|2011-10-25/ev_free_cash_flow|25.3798|2011-11-01/ev_free_cash_flow|25.4913|2011-11-08/ev_free_cash_flow|26.0396|2011-11-15/ev_free_cash_flow|25.9327|2011-11-22/ev_free_cash_flow|25.7236|2011-11-29/ev_free_cash_flow|25.4913|2011-10-04/ps_ratio|0.9827|2011-10-11/ps_ratio|1.0099|2011-10-18/ps_ratio|1.0429|2011-10-25/ps_ratio|1.0173|2011-11-01/ps_ratio|1.0227|2011-11-08/ps_ratio|1.0492|2011-11-15/ps_ratio|1.044|2011-11-22/ps_ratio|1.0339|2011-11-29/ps_ratio|1.0227|2011-10-04/pe_ratio|14.9215|2011-10-11/pe_ratio|15.3345|2011-10-18/pe_ratio|15.8362|2011-10-25/pe_ratio|15.4471|2011-11-01/pe_ratio|15.529|2011-11-08/pe_ratio|15.9317|2011-11-15/pe_ratio|15.8532|2011-11-22/pe_ratio|15.6997|2011-11-29/pe_ratio|15.529|2011-10-04/price_to_book_value|4.362|2011-10-11/price_to_book_value|4.4828|2011-10-18/price_to_book_value|4.6294|2011-10-25/price_to_book_value|4.5157|2011-11-01/price_to_book_value|4.5396|2011-11-08/price_to_book_value|4.6574|2011-11-15/price_to_book_value|4.6344|2011-11-22/price_to_book_value|4.5895|2011-11-29/price_to_book_value|4.5396|2011-10-06/peg_ratio|0.2504|2011-10-13/peg_ratio|0.2566|2011-10-20/peg_ratio|0.2556|2011-10-27/peg_ratio|0.2563|2011-11-03/peg_ratio|0.262|2011-11-10/peg_ratio|0.2611|2011-11-17/peg_ratio|0.2602|2011-11-24/peg_ratio|0.2557|2011-10-04/dividend_yield|4.2772|2011-10-11/dividend_yield|4.162|2011-10-18/dividend_yield|4.0302|2011-10-25/dividend_yield|4.1538|2011-11-01/dividend_yield|4.1319|2011-11-08/dividend_yield|4.0274|2011-11-15/dividend_yield|4.0474|2011-11-22/dividend_yield|4.1304|2011-11-29/dividend_yield|4.1758|2011-10-03/percent_of_shares_outstanding|0.4299|2011-10-17/percent_of_shares_outstanding|0.3037|2011-11-01/percent_of_shares_outstanding|0.1754|2011-11-16/percent_of_shares_outstanding|0.2796|2011-10-04/price|21.86|2011-10-11/price|22.465|2011-10-18/price|23.2|2011-10-25/price|22.63|2011-11-01/price|22.75|2011-11-08/price|23.34|2011-11-15/price|23.225|2011-11-22/price|23|2011-11-29/price|22.75|2011-10-04/total_return_price|14.3285|2011-10-11/total_return_price|14.7251|2011-10-18/total_return_price|15.2069|2011-10-25/total_return_price|14.8848|2011-11-01/total_return_price|14.9637|2011-11-08/total_return_price|15.3518|2011-11-15/total_return_price|15.2762|2011-11-22/total_return_price|15.1837|2011-11-29/total_return_price|15.0186|2011-10-04/enterprise_value|3787.0346|2011-10-11/enterprise_value|3873.3526|2011-10-18/enterprise_value|3978.2184|2011-10-25/enterprise_value|3896.8939|2011-11-01/enterprise_value|3914.0149|2011-11-08/enterprise_value|3998.1928|2011-11-15/enterprise_value|3981.7853|2011-11-22/enterprise_value|3949.6835|2011-11-29/enterprise_value|3914.0149
amer_0057|KEY.TO|201112|548.621|21.813|136.827|1628.338|56.6|1565.341|362.114|1203.227||668.218|0.978||1.324|31.7496|27.2336|1.9221|1.107|16.8089|4.9138|0.2798|1.0998|3.8985|1.9399|0.3139|144.644|-0.15|0.25|732.586|-22.187|30.951|-27.61|-21.188|-4.459|24.625|16.3134|4181.5296|25.255|2012-01-04/ev_revenues|1.6852|2012-01-11/ev_revenues|1.6749|2012-01-18/ev_revenues|1.6055|2012-01-25/ev_revenues|1.5687|2012-02-01/ev_revenues|1.6005|2012-02-08/ev_revenues|1.6066|2012-02-15/ev_revenues|1.5972|2012-02-22/ev_revenues|1.4779|2012-02-29/ev_revenues|1.4536|2012-01-04/ev_free_cash_flow|97.7256|2012-01-11/ev_free_cash_flow|97.1277|2012-01-18/ev_free_cash_flow|93.1035|2012-01-25/ev_free_cash_flow|90.9702|2012-02-01/ev_free_cash_flow|92.8126|2012-02-08/ev_free_cash_flow|93.1681|2012-02-15/ev_free_cash_flow|92.6187|2012-02-22/ev_free_cash_flow|85.7016|2012-02-29/ev_free_cash_flow|84.2956|2012-01-04/ps_ratio|1.416|2012-01-11/ps_ratio|1.4056|2012-01-18/ps_ratio|1.3358|2012-01-25/ps_ratio|1.2988|2012-02-01/ps_ratio|1.3308|2012-02-08/ps_ratio|1.337|2012-02-15/ps_ratio|1.3274|2012-02-22/ps_ratio|1.2074|2012-02-29/ps_ratio|1.1831|2012-01-04/pe_ratio|26.5842|2012-01-11/pe_ratio|26.3895|2012-01-18/pe_ratio|25.0789|2012-01-25/pe_ratio|24.3842|2012-02-01/pe_ratio|24.9842|2012-02-08/pe_ratio|25.1|2012-02-15/pe_ratio|24.9211|2012-02-22/pe_ratio|22.6684|2012-02-29/pe_ratio|22.2105|2012-01-04/price_to_book_value|5.4123|2012-01-11/price_to_book_value|5.3726|2012-01-18/price_to_book_value|5.1058|2012-01-25/price_to_book_value|4.9644|2012-02-01/price_to_book_value|5.0865|2012-02-08/price_to_book_value|5.1101|2012-02-15/price_to_book_value|5.0737|2012-02-22/price_to_book_value|4.615|2012-02-29/price_to_book_value|4.5218|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|3.8012|2012-01-11/dividend_yield|3.8293|2012-01-18/dividend_yield|4.0294|2012-01-25/dividend_yield|4.1874|2012-02-01/dividend_yield|4.0868|2012-02-08/dividend_yield|4.0679|2012-02-15/dividend_yield|4.0971|2012-02-22/dividend_yield|4.5507|2012-02-29/dividend_yield|4.6446|2012-01-03/percent_of_shares_outstanding|0.3989|2012-01-16/percent_of_shares_outstanding|0.4505|2012-02-01/percent_of_shares_outstanding|0.2964|2012-02-16/percent_of_shares_outstanding|0.257|2012-01-04/price|25.255|2012-01-11/price|25.07|2012-01-18/price|23.825|2012-01-25/price|23.165|2012-02-01/price|23.735|2012-02-08/price|23.845|2012-02-15/price|23.675|2012-02-22/price|21.535|2012-02-29/price|21.1|2012-01-04/total_return_price|16.7308|2012-01-11/total_return_price|16.6082|2012-01-18/total_return_price|15.7835|2012-01-25/total_return_price|15.4012|2012-02-01/total_return_price|15.7801|2012-02-08/total_return_price|15.8533|2012-02-15/total_return_price|15.7402|2012-02-22/total_return_price|14.3721|2012-02-29/total_return_price|14.0818|2012-01-04/enterprise_value|4329.6365|2012-01-11/enterprise_value|4303.1441|2012-01-18/enterprise_value|4124.8576|2012-01-25/enterprise_value|4030.3443|2012-02-01/enterprise_value|4111.9695|2012-02-08/enterprise_value|4127.7217|2012-02-15/enterprise_value|4103.3774|2012-02-22/enterprise_value|3796.9251|2012-02-29/enterprise_value|3734.6322
amer_0057|KEY.TO|201203|561.54|17.375|164.01|1857.759|59.318|1607.313|383.158|1224.155||872.924|-3.715||1.4263|45.7277|82.7118|1.556|1.1556|21.6947|4.4168||0.83|4.7792|-3.2897|0.3022|148.138|0.23|0.255|795.484|59.421|4.456|45.34|33.87|-9.778|20.61|13.8104|3664.4632|20.7|2012-04-04/ev_revenues|1.4128|2012-04-11/ev_revenues|1.3654|2012-04-18/ev_revenues|1.3274|2012-04-25/ev_revenues|1.3408|2012-05-02/ev_revenues|1.3676|2012-05-09/ev_revenues|1.4407|2012-05-16/ev_revenues|1.4614|2012-05-23/ev_revenues|1.448|2012-05-30/ev_revenues|1.4326|2012-04-04/ev_free_cash_flow|-298.9291|2012-04-11/ev_free_cash_flow|-288.8919|2012-04-18/ev_free_cash_flow|-280.8621|2012-04-25/ev_free_cash_flow|-283.6961|2012-05-02/ev_free_cash_flow|-289.3642|2012-05-09/ev_free_cash_flow|-304.8334|2012-05-16/ev_free_cash_flow|-309.2025|2012-05-17/ev_free_cash_flow|-311.0329|2012-05-24/ev_free_cash_flow|-306.3685|2012-05-31/ev_free_cash_flow|-302.7669|2012-04-04/ps_ratio|1.0948|2012-04-11/ps_ratio|1.0498|2012-04-18/ps_ratio|1.0139|2012-04-25/ps_ratio|1.0266|2012-05-02/ps_ratio|1.052|2012-05-09/ps_ratio|1.1212|2012-05-16/ps_ratio|1.1408|2012-05-23/ps_ratio|1.1281|2012-05-30/ps_ratio|1.1136|2012-04-04/pe_ratio|35.3846|2012-04-11/pe_ratio|33.9316|2012-04-18/pe_ratio|32.7692|2012-04-25/pe_ratio|33.1795|2012-05-02/pe_ratio|34|2012-05-09/pe_ratio|36.2393|2012-05-16/pe_ratio|36.8718|2012-05-23/pe_ratio|36.4615|2012-05-30/pe_ratio|35.9915|2012-04-04/price_to_book_value|3.6338|2012-04-11/price_to_book_value|3.4846|2012-04-18/price_to_book_value|3.3652|2012-04-25/price_to_book_value|3.4074|2012-05-02/price_to_book_value|3.4916|2012-05-09/price_to_book_value|3.7216|2012-05-16/price_to_book_value|3.7865|2012-05-23/price_to_book_value|3.7444|2012-05-30/price_to_book_value|3.6961|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|4.7585|2012-04-11/dividend_yield|4.9622|2012-04-18/dividend_yield|5.1382|2012-04-25/dividend_yield|5.1005|2012-05-02/dividend_yield|4.9774|2012-05-09/dividend_yield|4.6698|2012-05-16/dividend_yield|4.5897|2012-05-23/dividend_yield|4.6648|2012-05-30/dividend_yield|4.7257|2012-04-02/percent_of_shares_outstanding|0.2383|2012-04-16/percent_of_shares_outstanding|0.3074|2012-05-01/percent_of_shares_outstanding|0.4632|2012-05-16/percent_of_shares_outstanding|0.4531|2012-04-04/price|20.7|2012-04-11/price|19.85|2012-04-18/price|19.17|2012-04-25/price|19.41|2012-05-02/price|19.89|2012-05-09/price|21.2|2012-05-16/price|21.57|2012-05-23/price|21.33|2012-05-30/price|21.055|2012-04-04/total_return_price|13.8707|2012-04-11/total_return_price|13.3011|2012-04-18/total_return_price|12.8455|2012-04-25/total_return_price|13.0642|2012-05-02/total_return_price|13.3873|2012-05-09/total_return_price|14.269|2012-05-16/total_return_price|14.5181|2012-05-23/total_return_price|14.4129|2012-05-30/total_return_price|14.2271|2012-04-04/enterprise_value|3879.2034|2012-04-11/enterprise_value|3748.9501|2012-04-18/enterprise_value|3644.7475|2012-04-25/enterprise_value|3681.5249|2012-05-02/enterprise_value|3755.0797|2012-05-09/enterprise_value|3955.8229|2012-05-16/enterprise_value|4012.5214|2012-05-23/enterprise_value|3975.744|2012-05-30/enterprise_value|3933.6033
amer_0057|KEY.TO|201206|574.006|6.182|168.91|1875.102|58.701|1648.859|359.608|1289.251||872.382|-17.76||1.4031|51.9324|-298.8701|1.5883|1.0855|35.0855|3.6031||0.8753|4.8721|-4.1211|0.3232|155.06|0.165|0.255|687.131|60.695|11.504|31.105|25.842|-9.24|20.525|13.9272|3852.3865|21.505|2012-07-04/ev_revenues|1.4291|2012-07-11/ev_revenues|1.4142|2012-07-18/ev_revenues|1.462|2012-07-25/ev_revenues|1.4593|2012-08-01/ev_revenues|1.4923|2012-08-08/ev_revenues|1.4828|2012-08-15/ev_revenues|1.5531|2012-08-22/ev_revenues|1.5144|2012-08-29/ev_revenues|1.4931|2012-07-05/ev_free_cash_flow|-255.0543|2012-07-12/ev_free_cash_flow|-252.5867|2012-07-19/ev_free_cash_flow|-261.2473|2012-07-26/ev_free_cash_flow|-261.0054|2012-08-02/ev_free_cash_flow|-265.0696|2012-08-09/ev_free_cash_flow|-270.3917|2012-08-16/ev_free_cash_flow|-278.6169|2012-08-23/ev_free_cash_flow|-272.8109|2012-08-30/ev_free_cash_flow|-264.5374|2012-07-04/ps_ratio|1.1225|2012-07-11/ps_ratio|1.1081|2012-07-18/ps_ratio|1.1543|2012-07-25/ps_ratio|1.1517|2012-08-01/ps_ratio|1.1835|2012-08-08/ps_ratio|1.1744|2012-08-15/ps_ratio|1.2422|2012-08-22/ps_ratio|1.2049|2012-08-29/ps_ratio|1.1843|2012-07-04/pe_ratio|41.7573|2012-07-11/pe_ratio|41.2233|2012-07-18/pe_ratio|42.9417|2012-07-25/pe_ratio|42.8447|2012-08-01/pe_ratio|44.0291|2012-08-08/pe_ratio|43.6893|2012-08-15/pe_ratio|46.2136|2012-08-22/pe_ratio|44.8252|2012-08-29/pe_ratio|44.0583|2012-07-04/price_to_book_value|3.7775|2012-07-11/price_to_book_value|3.7292|2012-07-18/price_to_book_value|3.8846|2012-07-25/price_to_book_value|3.8758|2012-08-01/price_to_book_value|3.983|2012-08-08/price_to_book_value|3.9523|2012-08-15/price_to_book_value|4.1806|2012-08-22/price_to_book_value|4.055|2012-08-29/price_to_book_value|3.9856|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|4.6501|2012-07-11/dividend_yield|4.7103|2012-07-18/dividend_yield|4.5218|2012-07-25/dividend_yield|4.5547|2012-08-01/dividend_yield|4.4322|2012-08-08/dividend_yield|4.4667|2012-08-15/dividend_yield|4.2227|2012-08-22/dividend_yield|4.3751|2012-08-29/dividend_yield|4.4513|2012-07-03/percent_of_shares_outstanding|0.5367|2012-07-16/percent_of_shares_outstanding|0.6402|2012-08-01/percent_of_shares_outstanding|0.5458|2012-08-16/percent_of_shares_outstanding|0.7513|2012-07-04/price|21.505|2012-07-11/price|21.23|2012-07-18/price|22.115|2012-07-25/price|22.065|2012-08-01/price|22.675|2012-08-08/price|22.5|2012-08-15/price|23.8|2012-08-22/price|23.085|2012-08-29/price|22.69|2012-07-04/total_return_price|14.5922|2012-07-11/total_return_price|14.4056|2012-07-18/total_return_price|15.0061|2012-07-25/total_return_price|15.03|2012-08-01/total_return_price|15.4455|2012-08-08/total_return_price|15.3263|2012-08-15/total_return_price|16.2118|2012-08-22/total_return_price|15.7814|2012-08-29/total_return_price|15.5114|2012-07-04/enterprise_value|4052.8308|2012-07-11/enterprise_value|4010.6901|2012-07-18/enterprise_value|4146.3067|2012-07-25/enterprise_value|4138.6447|2012-08-01/enterprise_value|4232.1206|2012-08-08/enterprise_value|4205.3038|2012-08-15/enterprise_value|4404.5146|2012-08-22/enterprise_value|4294.9486|2012-08-29/enterprise_value|4234.4192
amer_0057|KEY.TO|201209|566.047|14.38|195.666|1908.521|58.084|1688.676|435.602|1253.074||860.885|-44.255||1.5369|84.2634|-277.2621|1.7438|1.2266|45.6311|4.1279||0.9021|4.3191|-3.979|0.869|155.628|0.09|0.255|666.993|60.342|10.725|21.971|14.238|-10.72|23.5|16.1234|4358.5428|24.625|2012-10-03/ev_revenues|1.5857|2012-10-10/ev_revenues|1.5404|2012-10-17/ev_revenues|1.5433|2012-10-24/ev_revenues|1.5358|2012-10-31/ev_revenues|1.5651|2012-11-07/ev_revenues|1.535|2012-11-14/ev_revenues|1.5082|2012-11-21/ev_revenues|1.502|2012-11-28/ev_revenues|1.5388|2012-10-04/ev_free_cash_flow|44.1005|2012-10-11/ev_free_cash_flow|42.459|2012-10-18/ev_free_cash_flow|42.6232|2012-10-25/ev_free_cash_flow|42.8321|2012-11-01/ev_free_cash_flow|43.4364|2012-11-08/ev_free_cash_flow|42.6381|2012-11-15/ev_free_cash_flow|41.0787|2012-11-22/ev_free_cash_flow|41.8696|2012-11-29/ev_free_cash_flow|42.5709|2012-10-03/ps_ratio|1.289|2012-10-10/ps_ratio|1.2448|2012-10-17/ps_ratio|1.2476|2012-10-24/ps_ratio|1.2403|2012-10-31/ps_ratio|1.2688|2012-11-07/ps_ratio|1.2395|2012-11-14/ps_ratio|1.2134|2012-11-21/ps_ratio|1.2073|2012-11-28/ps_ratio|1.2432|2012-10-03/pe_ratio|73.5075|2012-10-04/pe_ratio|73.5075|2012-10-11/pe_ratio|70.2239|2012-10-18/pe_ratio|70.5522|2012-10-25/pe_ratio|70.9701|2012-11-01/pe_ratio|72.1791|2012-11-08/pe_ratio|70.5821|2012-11-15/pe_ratio|67.4627|2012-11-22/pe_ratio|69.0448|2012-11-29/pe_ratio|70.4478|2012-10-03/price_to_book_value|4.4236|2012-10-10/price_to_book_value|4.2718|2012-10-17/price_to_book_value|4.2817|2012-10-24/price_to_book_value|4.2565|2012-10-31/price_to_book_value|4.3544|2012-11-07/price_to_book_value|4.2538|2012-11-14/price_to_book_value|4.164|2012-11-21/price_to_book_value|4.1433|2012-11-28/price_to_book_value|4.2664|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|4.1218|2012-10-10/dividend_yield|4.2683|2012-10-17/dividend_yield|4.2584|2012-10-24/dividend_yield|4.3047|2012-10-31/dividend_yield|4.2079|2012-11-07/dividend_yield|4.3074|2012-11-14/dividend_yield|4.4003|2012-11-21/dividend_yield|4.444|2012-11-28/dividend_yield|4.3158|2012-10-01/percent_of_shares_outstanding|0.913|2012-10-16/percent_of_shares_outstanding|1.013|2012-11-01/percent_of_shares_outstanding|0.6238|2012-11-16/percent_of_shares_outstanding|1.1522|2012-10-03/price|24.625|2012-10-10/price|23.78|2012-10-17/price|23.835|2012-10-24/price|23.695|2012-10-31/price|24.24|2012-11-07/price|23.68|2012-11-14/price|23.18|2012-11-21/price|23.065|2012-11-28/price|23.75|2012-10-03/total_return_price|16.8953|2012-10-10/total_return_price|16.3155|2012-10-17/total_return_price|16.3532|2012-10-24/total_return_price|16.3154|2012-10-31/total_return_price|16.6906|2012-11-07/total_return_price|16.305|2012-11-14/total_return_price|15.9608|2012-11-21/total_return_price|15.9427|2012-11-28/total_return_price|16.4162|2012-10-03/enterprise_value|4570.3957|2012-10-10/enterprise_value|4439.7186|2012-10-17/enterprise_value|4448.2242|2012-10-24/enterprise_value|4426.5735|2012-10-31/enterprise_value|4510.8564|2012-11-07/enterprise_value|4424.2538|2012-11-14/enterprise_value|4346.93|2012-11-21/enterprise_value|4329.1456|2012-11-28/enterprise_value|4435.0791
amer_0057|KEY.TO|201212|611.099|0.518|183.165|1991.932|56.884|1787.52|450.26|1337.26||890.818|-29.404||1.5721|35.5362|43.7199|1.7328|1.2756|72.7463|4.3778||0.9185|4.2265|-3.123|1.3575|156.222|0.365|0.265|792.669|91.663|7.217|72.814|56.651|-10.229|24.37|16.9071|4530.9606|24.945|2013-01-03/ev_revenues|1.5948|2013-01-10/ev_revenues|1.5898|2013-01-17/ev_revenues|1.6286|2013-01-24/ev_revenues|1.6302|2013-01-31/ev_revenues|1.6478|2013-02-07/ev_revenues|1.6286|2013-02-14/ev_revenues|1.6661|2013-02-21/ev_revenues|1.6748|2013-02-28/ev_revenues|1.7152|2013-01-03/ev_free_cash_flow|64.8352|2013-01-10/ev_free_cash_flow|64.6313|2013-01-17/ev_free_cash_flow|66.2087|2013-01-24/ev_free_cash_flow|66.2731|2013-01-31/ev_free_cash_flow|66.9921|2013-02-07/ev_free_cash_flow|66.2087|2013-02-14/ev_free_cash_flow|67.7325|2013-02-21/ev_free_cash_flow|68.0866|2013-02-28/ev_free_cash_flow|69.7284|2013-01-03/ps_ratio|1.3036|2013-01-10/ps_ratio|1.2986|2013-01-17/ps_ratio|1.3371|2013-01-24/ps_ratio|1.3386|2013-01-31/ps_ratio|1.3561|2013-02-07/ps_ratio|1.3371|2013-02-14/ps_ratio|1.3742|2013-02-21/ps_ratio|1.3828|2013-02-28/ps_ratio|1.4228|2013-01-03/pe_ratio|29.3471|2013-01-10/pe_ratio|29.2353|2013-01-17/pe_ratio|30.1|2013-01-24/pe_ratio|30.1353|2013-01-31/pe_ratio|30.5294|2013-02-07/pe_ratio|30.1|2013-02-14/pe_ratio|30.9353|2013-02-21/pe_ratio|31.1294|2013-02-28/pe_ratio|32.0294|2013-01-03/price_to_book_value|4.3495|2013-01-10/price_to_book_value|4.3329|2013-01-17/price_to_book_value|4.4611|2013-01-24/price_to_book_value|4.4663|2013-01-31/price_to_book_value|4.5247|2013-02-07/price_to_book_value|4.4611|2013-02-14/price_to_book_value|4.5849|2013-02-21/price_to_book_value|4.6136|2013-02-28/price_to_book_value|4.747|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|4.1291|2013-01-10/dividend_yield|4.1449|2013-01-17/dividend_yield|4.0258|2013-01-24/dividend_yield|4.0406|2013-01-31/dividend_yield|3.9884|2013-02-07/dividend_yield|4.0453|2013-02-14/dividend_yield|3.9361|2013-02-21/dividend_yield|3.9305|2013-02-28/dividend_yield|3.82|2013-01-02/percent_of_shares_outstanding|0.7221|2013-01-16/percent_of_shares_outstanding|0.801|2013-02-01/percent_of_shares_outstanding|0.7266|2013-02-19/percent_of_shares_outstanding|0.7242|2013-01-03/price|24.945|2013-01-10/price|24.85|2013-01-17/price|25.585|2013-01-24/price|25.615|2013-01-31/price|25.95|2013-02-07/price|25.585|2013-02-14/price|26.295|2013-02-21/price|26.46|2013-02-28/price|27.225|2013-01-03/total_return_price|17.306|2013-01-10/total_return_price|17.2401|2013-01-17/total_return_price|17.75|2013-01-24/total_return_price|17.8335|2013-01-31/total_return_price|18.0668|2013-02-07/total_return_price|17.8127|2013-02-14/total_return_price|18.307|2013-02-21/total_return_price|18.4838|2013-02-28/total_return_price|19.0182|2013-01-03/enterprise_value|4692.3156|2013-01-10/enterprise_value|4677.5597|2013-01-17/enterprise_value|4791.7237|2013-01-24/enterprise_value|4796.3834|2013-01-31/enterprise_value|4848.4173|2013-02-07/enterprise_value|4791.7237|2013-02-14/enterprise_value|4902.0045|2013-02-21/enterprise_value|4927.6331|2013-02-28/enterprise_value|5046.4568
amer_0057|KEY.TO|201303|574.654|0|144.263|2025.983|56.494|1772.602|480.803|1291.799||886.657|-49.639||1.7848|43.4635|72.5614|1.9642|1.4917|33.5824|4.9772||0.8679|3.6609|2.382|0.6357|156.762|0.15|0.27|784.469|69.237|14.793|34.284|23.445|-10.466|28.545|20.0057|5251.486|28.25|2013-04-04/ev_revenues|1.7662|2013-04-11/ev_revenues|1.8314|2013-04-18/ev_revenues|1.8458|2013-04-25/ev_revenues|1.8681|2013-05-02/ev_revenues|1.8958|2013-05-09/ev_revenues|1.9051|2013-05-16/ev_revenues|1.915|2013-05-23/ev_revenues|1.9448|2013-05-30/ev_revenues|1.8482|2013-04-04/ev_free_cash_flow|70.1059|2013-04-11/ev_free_cash_flow|72.694|2013-04-18/ev_free_cash_flow|73.2644|2013-04-25/ev_free_cash_flow|74.1518|2013-05-02/ev_free_cash_flow|75.2504|2013-05-09/ev_free_cash_flow|75.6202|2013-05-16/ev_free_cash_flow|76.011|2013-05-23/ev_free_cash_flow|77.1942|2013-05-30/ev_free_cash_flow|73.3595|2013-04-04/ps_ratio|1.5027|2013-04-11/ps_ratio|1.5678|2013-04-18/ps_ratio|1.5822|2013-04-25/ps_ratio|1.6045|2013-05-02/ps_ratio|1.6322|2013-05-09/ps_ratio|1.6415|2013-05-16/ps_ratio|1.6513|2013-05-23/ps_ratio|1.6811|2013-05-30/ps_ratio|1.5846|2013-04-04/pe_ratio|36.6883|2013-04-11/pe_ratio|38.2792|2013-04-18/pe_ratio|38.6299|2013-04-25/pe_ratio|39.1753|2013-05-02/pe_ratio|39.8506|2013-05-09/pe_ratio|40.0779|2013-05-16/pe_ratio|40.3182|2013-05-23/pe_ratio|41.0455|2013-05-30/pe_ratio|38.6883|2013-04-04/price_to_book_value|4.9712|2013-04-11/price_to_book_value|5.1867|2013-04-18/price_to_book_value|5.2342|2013-04-25/price_to_book_value|5.3081|2013-05-02/price_to_book_value|5.3996|2013-05-09/price_to_book_value|5.4304|2013-05-16/price_to_book_value|5.463|2013-05-23/price_to_book_value|5.5615|2013-05-30/price_to_book_value|5.2421|2013-04-04/peg_ratio|1.1601|2013-04-11/peg_ratio|1.2105|2013-04-18/peg_ratio|1.2215|2013-04-25/peg_ratio|1.2388|2013-05-02/peg_ratio|1.2601|2013-05-09/peg_ratio|1.2673|2013-05-16/peg_ratio|1.2749|2013-05-23/peg_ratio|1.2979|2013-05-30/peg_ratio|1.2234|2013-04-04/dividend_yield|3.6991|2013-04-11/dividend_yield|3.5454|2013-04-18/dividend_yield|3.53|2013-04-25/dividend_yield|3.4809|2013-05-02/dividend_yield|3.4219|2013-05-09/dividend_yield|3.4025|2013-05-16/dividend_yield|3.3822|2013-05-23/dividend_yield|3.3381|2013-05-30/dividend_yield|3.5415|2013-04-01/percent_of_shares_outstanding|0.3758|2013-04-16/percent_of_shares_outstanding|0.3811|2013-05-01/percent_of_shares_outstanding|0.463|2013-05-16/percent_of_shares_outstanding|0.4608|2013-04-04/price|28.25|2013-04-11/price|29.475|2013-04-18/price|29.745|2013-04-25/price|30.165|2013-05-02/price|30.685|2013-05-09/price|30.86|2013-05-16/price|31.045|2013-05-23/price|31.605|2013-05-30/price|29.79|2013-04-04/total_return_price|19.7989|2013-04-11/total_return_price|20.6575|2013-04-18/total_return_price|20.91|2013-04-25/total_return_price|21.2052|2013-05-02/total_return_price|21.5708|2013-05-09/total_return_price|21.6938|2013-05-16/total_return_price|21.8239|2013-05-23/total_return_price|22.2812|2013-05-30/total_return_price|21.0016|2013-04-04/enterprise_value|5177.2471|2013-04-11/enterprise_value|5368.3778|2013-04-18/enterprise_value|5410.5046|2013-04-25/enterprise_value|5476.0351|2013-05-02/enterprise_value|5557.1682|2013-05-09/enterprise_value|5584.4726|2013-05-16/enterprise_value|5613.3372|2013-05-23/enterprise_value|5700.7113|2013-05-30/enterprise_value|5417.5257
amer_0057|KEY.TO|201306|682.442|32.85|218.1|2079.564|56.132|1916.784|506.538|1410.246||906.721|-44.883||1.7694|36.9348|70.2326|1.8642|1.5058|36.7662|4.9817|1.1626|0.9565|3.7443|1.9532|0.6127|157.224|0.305|0.27|782.424|91.972|12.346|68.727|48.173|-10.074|28.31|20.0195|5186.6086|28.755|2013-07-04/ev_revenues|1.7637|2013-07-11/ev_revenues|1.7875|2013-07-18/ev_revenues|1.7507|2013-07-25/ev_revenues|1.7246|2013-08-01/ev_revenues|1.7748|2013-08-08/ev_revenues|1.7919|2013-08-15/ev_revenues|1.7634|2013-08-22/ev_revenues|1.7347|2013-08-29/ev_revenues|1.7443|2013-07-04/ev_free_cash_flow|60.3182|2013-07-11/ev_free_cash_flow|61.1323|2013-07-18/ev_free_cash_flow|59.8757|2013-07-25/ev_free_cash_flow|58.982|2013-08-01/ev_free_cash_flow|60.6987|2013-08-08/ev_free_cash_flow|61.2827|2013-08-15/ev_free_cash_flow|60.3093|2013-08-22/ev_free_cash_flow|59.3271|2013-08-29/ev_free_cash_flow|59.6545|2013-07-04/ps_ratio|1.4865|2013-07-11/ps_ratio|1.5103|2013-07-18/ps_ratio|1.4736|2013-07-25/ps_ratio|1.4475|2013-08-01/ps_ratio|1.4976|2013-08-08/ps_ratio|1.5147|2013-08-15/ps_ratio|1.4862|2013-08-22/ps_ratio|1.4576|2013-08-29/ps_ratio|1.4671|2013-07-04/pe_ratio|31.5989|2013-07-11/pe_ratio|32.1044|2013-07-18/pe_ratio|31.3242|2013-07-25/pe_ratio|30.7692|2013-08-01/pe_ratio|31.8352|2013-08-08/pe_ratio|32.1978|2013-08-15/pe_ratio|31.5934|2013-08-22/pe_ratio|30.9835|2013-08-29/pe_ratio|31.1868|2013-07-04/price_to_book_value|4.9667|2013-07-11/price_to_book_value|5.0462|2013-07-18/price_to_book_value|4.9236|2013-07-25/price_to_book_value|4.8363|2013-08-01/price_to_book_value|5.0039|2013-08-08/price_to_book_value|5.0609|2013-08-15/price_to_book_value|4.9659|2013-08-22/price_to_book_value|4.87|2013-08-29/price_to_book_value|4.902|2013-07-04/peg_ratio|0.412|2013-07-11/peg_ratio|0.4186|2013-07-18/peg_ratio|0.4084|2013-07-25/peg_ratio|0.4012|2013-08-01/peg_ratio|0.4151|2013-08-08/peg_ratio|0.4198|2013-08-15/peg_ratio|0.4119|2013-08-22/peg_ratio|0.404|2013-08-29/peg_ratio|0.4066|2013-07-04/dividend_yield|3.6863|2013-07-11/dividend_yield|3.6283|2013-07-18/dividend_yield|3.7362|2013-07-25/dividend_yield|3.8036|2013-08-01/dividend_yield|3.6762|2013-08-08/dividend_yield|3.6348|2013-08-15/dividend_yield|3.7043|2013-08-22/dividend_yield|3.8305|2013-08-29/dividend_yield|3.8055|2013-07-02/percent_of_shares_outstanding|0.7898|2013-07-16/percent_of_shares_outstanding|0.7635|2013-08-01/percent_of_shares_outstanding|0.474|2013-08-16/percent_of_shares_outstanding|0.6933|2013-07-04/price|28.755|2013-07-11/price|29.215|2013-07-18/price|28.505|2013-07-25/price|28|2013-08-01/price|28.97|2013-08-08/price|29.3|2013-08-15/price|28.75|2013-08-22/price|28.195|2013-08-29/price|28.38|2013-07-04/total_return_price|20.3342|2013-07-11/total_return_price|20.6595|2013-07-18/total_return_price|20.2198|2013-07-25/total_return_price|19.8616|2013-08-01/total_return_price|20.5496|2013-08-08/total_return_price|20.7837|2013-08-15/total_return_price|20.3936|2013-08-22/total_return_price|20.0708|2013-08-29/total_return_price|20.2025|2013-07-04/enterprise_value|5337.8559|2013-07-11/enterprise_value|5409.8986|2013-07-18/enterprise_value|5298.7023|2013-07-25/enterprise_value|5219.612|2013-08-01/enterprise_value|5371.5281|2013-08-08/enterprise_value|5423.2108|2013-08-15/enterprise_value|5337.0729|2013-08-22/enterprise_value|5250.1518|2013-08-29/enterprise_value|5279.1255
amer_0057|KEY.TO|201309|693.783|10.99|253.004|2166.776|55.771|2003.809|454.433|1549.376||915.75|-50.48||1.8048|32.6269|61.7251|1.8896|1.5276|32.4725|5.1041|0.4234|1.0125|3.7056|1.9089|0.6293|157.67|0.26|0.29|778.193|81.009|13.212|54.536|40.822|-10.177|29.55|21.1076|5462.3645|28.905|2013-10-03/ev_revenues|1.74|2013-10-10/ev_revenues|1.7209|2013-10-17/ev_revenues|1.7384|2013-10-24/ev_revenues|1.8051|2013-10-31/ev_revenues|1.8374|2013-11-07/ev_revenues|1.8086|2013-11-14/ev_revenues|1.7873|2013-11-21/ev_revenues|1.8269|2013-11-28/ev_revenues|1.8221|2013-10-03/ev_free_cash_flow|-202.34|2013-10-10/ev_free_cash_flow|-200.1263|2013-10-17/ev_free_cash_flow|-202.1652|2013-10-24/ev_free_cash_flow|-209.9131|2013-10-31/ev_free_cash_flow|-213.6705|2013-11-07/ev_free_cash_flow|-210.3209|2013-11-14/ev_free_cash_flow|-207.845|2013-11-21/ev_free_cash_flow|-212.4472|2013-11-28/ev_free_cash_flow|-211.8937|2013-10-03/ps_ratio|1.446|2013-10-10/ps_ratio|1.427|2013-10-17/ps_ratio|1.4445|2013-10-24/ps_ratio|1.511|2013-10-31/ps_ratio|1.5433|2013-11-07/ps_ratio|1.5145|2013-11-14/ps_ratio|1.4933|2013-11-21/ps_ratio|1.5328|2013-11-28/ps_ratio|1.528|2013-10-03/pe_ratio|26.7639|2013-10-10/pe_ratio|26.412|2013-10-17/pe_ratio|26.7361|2013-10-24/pe_ratio|27.9676|2013-10-31/pe_ratio|28.5648|2013-11-07/pe_ratio|28.0324|2013-11-14/pe_ratio|27.6389|2013-11-21/pe_ratio|28.3704|2013-11-28/pe_ratio|28.2824|2013-10-03/price_to_book_value|4.9614|2013-10-10/price_to_book_value|4.8961|2013-10-17/price_to_book_value|4.9562|2013-10-24/price_to_book_value|5.1845|2013-10-31/price_to_book_value|5.2952|2013-11-07/price_to_book_value|5.1965|2013-11-14/price_to_book_value|5.1236|2013-11-21/price_to_book_value|5.2592|2013-11-28/price_to_book_value|5.2429|2013-10-03/peg_ratio|0.1203|2013-10-08/peg_ratio|0.1183|2013-10-15/peg_ratio|0.1198|2013-10-22/peg_ratio|0.1225|2013-10-29/peg_ratio|0.1278|2013-11-05/peg_ratio|0.129|2013-11-12/peg_ratio|0.1249|2013-11-19/peg_ratio|0.1278|2013-11-26/peg_ratio|0.1281|2013-10-03/dividend_yield|3.7883|2013-10-10/dividend_yield|3.8387|2013-10-17/dividend_yield|3.7922|2013-10-24/dividend_yield|3.6749|2013-10-31/dividend_yield|3.5981|2013-11-07/dividend_yield|3.6664|2013-11-14/dividend_yield|3.7186|2013-11-21/dividend_yield|3.6554|2013-11-28/dividend_yield|3.6667|2013-10-01/percent_of_shares_outstanding|0.6277|2013-10-16/percent_of_shares_outstanding|0.588|2013-11-01/percent_of_shares_outstanding|0.5429|2013-11-18/percent_of_shares_outstanding|0.5124|2013-10-03/price|28.905|2013-10-10/price|28.525|2013-10-17/price|28.875|2013-10-24/price|30.205|2013-10-31/price|30.85|2013-11-07/price|30.275|2013-11-14/price|29.85|2013-11-21/price|30.64|2013-11-28/price|30.545|2013-10-03/total_return_price|20.6469|2013-10-10/total_return_price|20.3755|2013-10-17/total_return_price|20.6255|2013-10-24/total_return_price|21.6505|2013-10-31/total_return_price|22.1128|2013-11-07/total_return_price|21.7006|2013-11-14/total_return_price|21.396|2013-11-21/total_return_price|22.0341|2013-11-28/total_return_price|21.9657|2013-10-03/enterprise_value|5459.5366|2013-10-10/enterprise_value|5399.8071|2013-10-17/enterprise_value|5454.8211|2013-10-24/enterprise_value|5663.8745|2013-10-31/enterprise_value|5765.2576|2013-11-07/enterprise_value|5674.8773|2013-11-14/enterprise_value|5608.0746|2013-11-21/enterprise_value|5732.2491|2013-11-28/enterprise_value|5717.3167
amer_0057|KEY.TO|201312|787.122|186.651|175.658|2187.825|55.41|2127.356|480.305|1647.051||923.709|-69.102||1.8757|40.5411|-218.127|1.9511|1.5816|29.2731|5.4265|3.6519|1.1661|3.5743|1.3193|0.4701|158.158|0.215|0.3|932.121|75.693|14.932|51.126|34.396|-11.921|31.615|22.8073|5885.5025|32.135|2014-01-03/ev_revenues|1.8247|2014-01-10/ev_revenues|1.8653|2014-01-17/ev_revenues|1.8938|2014-01-24/ev_revenues|1.8628|2014-01-31/ev_revenues|1.8665|2014-02-07/ev_revenues|1.8544|2014-02-14/ev_revenues|1.8786|2014-02-21/ev_revenues|1.8394|2014-02-28/ev_revenues|1.8856|2014-01-03/ev_free_cash_flow|131.1881|2014-01-10/ev_free_cash_flow|134.1066|2014-01-17/ev_free_cash_flow|136.1566|2014-01-24/ev_free_cash_flow|133.9329|2014-01-31/ev_free_cash_flow|134.1935|2014-02-07/ev_free_cash_flow|133.3249|2014-02-14/ev_free_cash_flow|135.0621|2014-02-21/ev_free_cash_flow|132.2478|2014-02-28/ev_free_cash_flow|135.5659|2014-01-03/ps_ratio|1.5439|2014-01-10/ps_ratio|1.5843|2014-01-17/ps_ratio|1.6126|2014-01-24/ps_ratio|1.5819|2014-01-31/ps_ratio|1.5855|2014-02-07/ps_ratio|1.5735|2014-02-14/ps_ratio|1.5975|2014-02-21/ps_ratio|1.5586|2014-02-28/ps_ratio|1.6045|2014-01-03/pe_ratio|34.5538|2014-01-10/pe_ratio|35.457|2014-01-17/pe_ratio|36.0914|2014-01-24/pe_ratio|35.4032|2014-01-31/pe_ratio|35.4839|2014-02-07/pe_ratio|35.2151|2014-02-14/pe_ratio|35.7527|2014-02-21/pe_ratio|34.8817|2014-02-28/pe_ratio|35.9086|2014-01-03/price_to_book_value|5.5097|2014-01-10/price_to_book_value|5.6537|2014-01-17/price_to_book_value|5.7548|2014-01-24/price_to_book_value|5.6451|2014-01-31/price_to_book_value|5.658|2014-02-07/price_to_book_value|5.6151|2014-02-14/price_to_book_value|5.7008|2014-02-21/price_to_book_value|5.562|2014-02-28/price_to_book_value|5.7257|2014-01-07/peg_ratio|3.7587|2014-01-14/peg_ratio|3.7736|2014-01-21/peg_ratio|3.8004|2014-01-28/peg_ratio|3.7747|2014-02-04/peg_ratio|3.6976|2014-02-11/peg_ratio|3.7902|2014-02-18/peg_ratio|3.709|2014-02-25/peg_ratio|3.7879|2014-01-03/dividend_yield|3.5164|2014-01-10/dividend_yield|3.4268|2014-01-17/dividend_yield|3.3666|2014-01-24/dividend_yield|3.4624|2014-01-31/dividend_yield|3.4545|2014-02-07/dividend_yield|3.4809|2014-02-14/dividend_yield|3.4286|2014-02-21/dividend_yield|3.545|2014-02-28/dividend_yield|3.4436|2014-01-02/percent_of_shares_outstanding|0.383|2014-01-16/percent_of_shares_outstanding|0.4068|2014-02-03/percent_of_shares_outstanding|0.4166|2014-02-18/percent_of_shares_outstanding|0.3725|2014-01-03/price|32.135|2014-01-10/price|32.975|2014-01-17/price|33.565|2014-01-24/price|32.925|2014-01-31/price|33|2014-02-07/price|32.75|2014-02-14/price|33.25|2014-02-21/price|32.44|2014-02-28/price|33.395|2014-01-03/total_return_price|23.1824|2014-01-10/total_return_price|23.7884|2014-01-17/total_return_price|24.214|2014-01-24/total_return_price|23.8233|2014-01-31/total_return_price|23.8776|2014-02-07/total_return_price|23.6967|2014-02-14/total_return_price|24.0584|2014-02-21/total_return_price|23.5448|2014-02-28/total_return_price|24.2379|2014-01-03/enterprise_value|5979.815|2014-01-10/enterprise_value|6112.8486|2014-01-17/enterprise_value|6206.2888|2014-01-24/enterprise_value|6104.9299|2014-01-31/enterprise_value|6116.8079|2014-02-07/enterprise_value|6077.2146|2014-02-14/enterprise_value|6156.4012|2014-02-21/enterprise_value|6028.1189|2014-02-28/enterprise_value|6179.3654
amer_0057|KEY.TO|201403|692.015|116.531|159.493|2368.357|55.267|2221.77|533.183|1688.587||946.002|-61.474||1.9448|36.659|139.8221|2.0671|1.6633|37.2258|5.9357|3.9335|1.161|3.3507|1.3307|0.3906|158.602|0.35|0.3|951.479|99.464|17.012|81.28|55.233|-11.889|34.62|25.2009|6373.3726|35.17|2014-04-04/ev_revenues|1.907|2014-04-11/ev_revenues|1.8924|2014-04-21/ev_revenues|1.9326|2014-04-28/ev_revenues|1.9586|2014-05-05/ev_revenues|1.9851|2014-05-12/ev_revenues|2.0301|2014-05-20/ev_revenues|2.0243|2014-05-27/ev_revenues|1.9868|2014-04-04/ev_free_cash_flow|-55.4887|2014-04-11/ev_free_cash_flow|-55.066|2014-04-21/ev_free_cash_flow|-56.2334|2014-04-28/ev_free_cash_flow|-56.9916|2014-05-05/ev_free_cash_flow|-57.7631|2014-05-12/ev_free_cash_flow|-59.0715|2014-05-20/ev_free_cash_flow|-58.9037|2014-05-27/ev_free_cash_flow|-57.8101|2014-04-04/ps_ratio|1.6125|2014-04-11/ps_ratio|1.5981|2014-04-21/ps_ratio|1.638|2014-04-28/ps_ratio|1.6639|2014-05-05/ps_ratio|1.6902|2014-05-12/ps_ratio|1.7349|2014-05-20/ps_ratio|1.7292|2014-05-27/ps_ratio|1.6918|2014-04-04/pe_ratio|31.1239|2014-04-11/pe_ratio|30.8451|2014-04-21/pe_ratio|31.615|2014-04-28/pe_ratio|32.115|2014-05-05/pe_ratio|32.6239|2014-05-12/pe_ratio|33.4867|2014-05-20/pe_ratio|33.3761|2014-05-27/pe_ratio|32.6549|2014-04-04/price_to_book_value|5.9051|2014-04-11/price_to_book_value|5.8522|2014-04-21/price_to_book_value|5.9983|2014-04-28/price_to_book_value|6.0931|2014-05-05/price_to_book_value|6.1897|2014-05-12/price_to_book_value|6.3534|2014-05-20/price_to_book_value|6.3324|2014-05-27/price_to_book_value|6.1955|2014-04-01/peg_ratio|0.6624|2014-04-08/peg_ratio|0.6561|2014-04-15/peg_ratio|0.6608|2014-04-22/peg_ratio|0.6686|2014-04-29/peg_ratio|0.6903|2014-05-06/peg_ratio|0.7006|2014-05-13/peg_ratio|0.7218|2014-05-20/peg_ratio|0.7139|2014-05-27/peg_ratio|0.6985|2014-04-04/dividend_yield|3.2983|2014-04-11/dividend_yield|3.3281|2014-04-21/dividend_yield|3.275|2014-04-28/dividend_yield|3.224|2014-05-05/dividend_yield|3.1737|2014-05-12/dividend_yield|3.092|2014-05-20/dividend_yield|3.1022|2014-05-27/dividend_yield|3.2182|2014-04-01/percent_of_shares_outstanding|0.4902|2014-04-16/percent_of_shares_outstanding|0.4575|2014-05-01/percent_of_shares_outstanding|0.3432|2014-05-16/percent_of_shares_outstanding|0.6566|2014-04-04/price|35.17|2014-04-11/price|34.855|2014-04-21/price|35.725|2014-04-28/price|36.29|2014-05-05/price|36.865|2014-05-12/price|37.84|2014-05-20/price|37.715|2014-05-27/price|36.9|2014-04-04/total_return_price|25.6013|2014-04-11/total_return_price|25.372|2014-04-21/total_return_price|26.0781|2014-04-28/total_return_price|26.4906|2014-05-05/total_return_price|26.9103|2014-05-12/total_return_price|27.622|2014-05-20/total_return_price|27.5308|2014-05-27/total_return_price|27.0128|2014-04-04/enterprise_value|6568.0254|2014-04-11/enterprise_value|6517.9925|2014-04-21/enterprise_value|6656.1785|2014-04-28/enterprise_value|6745.92|2014-05-05/enterprise_value|6837.2498|2014-05-12/enterprise_value|6992.1135|2014-05-20/enterprise_value|6972.2592|2014-05-27/enterprise_value|6842.809
amer_0057|KEY.TO|201406|866.929|255.256|193.806|2667.536|55.073|2339.867|547.083|1792.784||1280.882|-49.588||2.076|38.7683|-60.4066|2.0706|1.7805|34.3673|6.5204|0.7351|0.9011|3.1029|-3.7686|0.4423|162.162|0.39|0.315|866.544|133.801|21.268|85.16|62.93|-11.108|38.835|28.508|7150.1538|39.15|2014-07-02/ev_revenues|2.1174|2014-07-09/ev_revenues|2.1101|2014-07-16/ev_revenues|2.1427|2014-07-23/ev_revenues|2.1974|2014-07-30/ev_revenues|2.1914|2014-08-06/ev_revenues|2.2242|2014-08-13/ev_revenues|2.4317|2014-08-20/ev_revenues|2.5375|2014-08-27/ev_revenues|2.515|2014-07-02/ev_free_cash_flow|-36.9738|2014-07-09/ev_free_cash_flow|-36.845|2014-07-16/ev_free_cash_flow|-37.4141|2014-07-23/ev_free_cash_flow|-38.3695|2014-07-30/ev_free_cash_flow|-38.2657|2014-08-06/ev_free_cash_flow|-38.8389|2014-08-13/ev_free_cash_flow|-42.4611|2014-08-20/ev_free_cash_flow|-44.3096|2014-08-27/ev_free_cash_flow|-43.915|2014-07-02/ps_ratio|1.7659|2014-07-09/ps_ratio|1.7589|2014-07-16/ps_ratio|1.7898|2014-07-23/ps_ratio|1.8417|2014-07-30/ps_ratio|1.836|2014-08-06/ps_ratio|1.8671|2014-08-13/ps_ratio|2.0638|2014-08-20/ps_ratio|2.1642|2014-08-27/ps_ratio|2.1427|2014-07-02/pe_ratio|32.2222|2014-07-09/pe_ratio|32.0946|2014-07-16/pe_ratio|32.6584|2014-07-23/pe_ratio|33.6049|2014-07-30/pe_ratio|33.5021|2014-08-06/pe_ratio|34.07|2014-08-13/pe_ratio|37.6584|2014-08-20/pe_ratio|39.4897|2014-08-27/pe_ratio|39.0988|2014-07-02/price_to_book_value|5.1309|2014-07-09/price_to_book_value|5.1106|2014-07-16/price_to_book_value|5.2004|2014-07-23/price_to_book_value|5.3511|2014-07-30/price_to_book_value|5.3347|2014-08-06/price_to_book_value|5.4252|2014-08-13/price_to_book_value|5.9966|2014-08-20/price_to_book_value|6.2882|2014-08-27/price_to_book_value|6.2259|2014-07-02/peg_ratio|0.9614|2014-07-09/peg_ratio|0.9576|2014-07-16/peg_ratio|0.9744|2014-07-23/peg_ratio|1.0026|2014-07-30/peg_ratio|0.9996|2014-08-06/peg_ratio|1.0165|2014-08-13/peg_ratio|1.1236|2014-08-20/peg_ratio|1.1782|2014-08-27/peg_ratio|1.1666|2014-07-02/dividend_yield|3.0779|2014-07-09/dividend_yield|3.0901|2014-07-16/dividend_yield|3.0368|2014-07-23/dividend_yield|2.9941|2014-07-30/dividend_yield|3.0033|2014-08-06/dividend_yield|2.9533|2014-08-13/dividend_yield|2.6718|2014-08-20/dividend_yield|2.5636|2014-08-27/dividend_yield|2.5892|2014-07-02/percent_of_shares_outstanding|0.2929|2014-07-16/percent_of_shares_outstanding|0.3173|2014-08-01/percent_of_shares_outstanding|0.4213|2014-08-18/percent_of_shares_outstanding|0.6056|2014-07-02/price|39.15|2014-07-09/price|38.995|2014-07-16/price|39.68|2014-07-23/price|40.83|2014-07-30/price|40.705|2014-08-06/price|41.395|2014-08-13/price|45.755|2014-08-20/price|47.98|2014-08-27/price|47.505|2014-07-02/total_return_price|28.7392|2014-07-09/total_return_price|28.6254|2014-07-16/total_return_price|29.1282|2014-07-23/total_return_price|30.0548|2014-07-30/total_return_price|29.9627|2014-08-06/total_return_price|30.4706|2014-08-13/total_return_price|33.68|2014-08-20/total_return_price|35.3975|2014-08-27/total_return_price|35.0471|2014-07-02/enterprise_value|7471.0343|2014-07-09/enterprise_value|7445.0144|2014-07-16/enterprise_value|7560.0055|2014-07-23/enterprise_value|7753.0563|2014-07-30/enterprise_value|7732.0725|2014-08-06/enterprise_value|7847.9029|2014-08-13/enterprise_value|8579.817|2014-08-20/enterprise_value|8953.3282|2014-08-27/enterprise_value|8873.5899
amer_0057|KEY.TO|201409|815.661|80.238|272.414|2811.053|54.877|2410.61|624.09|1786.52||1325.704|-21.375||2.4238|36.9893|-42.324|2.3265|2.0564|37.5226|5.9749|1.1195|0.891|2.7144|-3.0634|0.3171|168.08|0.49|0.3225|866.96|153.602|27.407|114.41|82.439|-10.266|45.59|33.7108|8552.1184|44.75|2014-10-01/ev_revenues|2.3862|2014-10-08/ev_revenues|2.4792|2014-10-15/ev_revenues|2.3166|2014-10-22/ev_revenues|2.3648|2014-10-29/ev_revenues|2.4157|2014-11-05/ev_revenues|2.4432|2014-11-12/ev_revenues|2.5066|2014-11-19/ev_revenues|2.4792|2014-11-26/ev_revenues|2.4687|2014-10-01/ev_free_cash_flow|-37.0267|2014-10-08/ev_free_cash_flow|-38.4704|2014-10-15/ev_free_cash_flow|-35.9475|2014-10-22/ev_free_cash_flow|-36.6946|2014-10-29/ev_free_cash_flow|-37.4851|2014-11-05/ev_free_cash_flow|-37.911|2014-11-12/ev_free_cash_flow|-38.8963|2014-11-19/ev_free_cash_flow|-38.4704|2014-11-26/ev_free_cash_flow|-38.308|2014-10-01/ps_ratio|2.0011|2014-10-08/ps_ratio|2.0906|2014-10-15/ps_ratio|1.9343|2014-10-22/ps_ratio|1.9806|2014-10-29/ps_ratio|2.0295|2014-11-05/ps_ratio|2.0559|2014-11-12/ps_ratio|2.117|2014-11-19/ps_ratio|2.0906|2014-11-26/ps_ratio|2.0805|2014-10-01/pe_ratio|30.9689|2014-10-08/pe_ratio|32.3529|2014-10-15/pe_ratio|29.9343|2014-10-22/pe_ratio|30.6505|2014-10-29/pe_ratio|31.4083|2014-11-05/pe_ratio|31.8166|2014-11-12/pe_ratio|32.7612|2014-11-19/pe_ratio|32.3529|2014-11-26/pe_ratio|32.1972|2014-10-01/price_to_book_value|5.68|2014-10-08/price_to_book_value|5.9339|2014-10-15/price_to_book_value|5.4903|2014-10-22/price_to_book_value|5.6216|2014-10-29/price_to_book_value|5.7606|2014-11-05/price_to_book_value|5.8355|2014-11-12/price_to_book_value|6.0088|2014-11-19/price_to_book_value|5.9339|2014-11-26/price_to_book_value|5.9053|2014-10-01/peg_ratio|0.9163|2014-10-08/peg_ratio|0.9573|2014-10-15/peg_ratio|0.8857|2014-10-22/peg_ratio|0.9069|2014-10-29/peg_ratio|0.9293|2014-11-05/peg_ratio|0.9414|2014-11-12/peg_ratio|0.9694|2014-11-19/peg_ratio|0.9573|2014-11-26/peg_ratio|0.9527|2014-10-01/dividend_yield|2.7654|2014-10-08/dividend_yield|2.6471|2014-10-15/dividend_yield|2.8609|2014-10-22/dividend_yield|2.811|2014-10-29/dividend_yield|2.7432|2014-11-05/dividend_yield|2.708|2014-11-12/dividend_yield|2.6299|2014-11-19/dividend_yield|2.6631|2014-11-26/dividend_yield|2.6921|2014-10-01/percent_of_shares_outstanding|0.2497|2014-10-16/percent_of_shares_outstanding|0.3838|2014-11-03/percent_of_shares_outstanding|0.4846|2014-11-17/percent_of_shares_outstanding|0.3154|2014-10-01/price|44.75|2014-10-08/price|46.75|2014-10-15/price|43.255|2014-10-22/price|44.29|2014-10-29/price|45.385|2014-11-05/price|45.975|2014-11-12/price|47.34|2014-11-19/price|46.75|2014-11-26/price|46.525|2014-10-01/total_return_price|33.0897|2014-10-08/total_return_price|34.5685|2014-10-15/total_return_price|31.9842|2014-10-22/total_return_price|32.8284|2014-10-29/total_return_price|33.6401|2014-11-05/total_return_price|34.0774|2014-11-12/total_return_price|35.0891|2014-11-19/total_return_price|34.6518|2014-11-26/total_return_price|34.5645|2014-10-01/enterprise_value|8630.9982|2014-10-08/enterprise_value|8967.5364|2014-10-15/enterprise_value|8379.4359|2014-10-22/enterprise_value|8553.5944|2014-10-29/enterprise_value|8737.8491|2014-11-05/enterprise_value|8837.1279|2014-11-12/enterprise_value|9066.8152|2014-11-19/enterprise_value|8967.5364|2014-11-26/enterprise_value|8929.6759
amer_0057|KEY.TO|201412|621.71|11.309|124.292|3099.129|54.684|2532.645|540.984|1991.661||1318.181|-46.341||2.2396|35.2868|-24.879|2.1075|1.8383|28.9536|5.187|0.5729|0.9783|3.1084|-3.5291|0.1798|168.518|0.17|0.3225|938.718|145.631|16.69|43.116|29.387|-7.379|40.535|30.2032|8115.5644|38.78|2015-01-07/ev_revenues|2.1579|2015-01-14/ev_revenues|2.1837|2015-01-21/ev_revenues|2.1262|2015-01-28/ev_revenues|2.1442|2015-02-04/ev_revenues|2.1497|2015-02-11/ev_revenues|2.0923|2015-02-18/ev_revenues|2.2466|2015-02-25/ev_revenues|2.2933|2015-01-07/ev_free_cash_flow|-23.9715|2015-01-14/ev_free_cash_flow|-24.2585|2015-01-21/ev_free_cash_flow|-23.6199|2015-01-28/ev_free_cash_flow|-23.819|2015-02-04/ev_free_cash_flow|-23.881|2015-02-11/ev_free_cash_flow|-23.2424|2015-02-18/ev_free_cash_flow|-24.9566|2015-02-25/ev_free_cash_flow|-25.4763|2015-01-07/ps_ratio|1.7587|2015-01-14/ps_ratio|1.7839|2015-01-21/ps_ratio|1.7279|2015-01-28/ps_ratio|1.7454|2015-02-04/ps_ratio|1.7508|2015-02-11/ps_ratio|1.6948|2015-02-18/ps_ratio|1.8451|2015-02-25/ps_ratio|1.8907|2015-01-07/pe_ratio|27.7|2015-01-14/pe_ratio|28.0964|2015-01-21/pe_ratio|27.2143|2015-01-28/pe_ratio|27.4893|2015-02-04/pe_ratio|27.575|2015-02-11/pe_ratio|26.6929|2015-02-18/pe_ratio|29.0607|2015-02-25/pe_ratio|29.7786|2015-01-07/price_to_book_value|4.9624|2015-01-14/price_to_book_value|5.0334|2015-01-21/price_to_book_value|4.8754|2015-01-28/price_to_book_value|4.9246|2015-02-04/price_to_book_value|4.94|2015-02-11/price_to_book_value|4.7819|2015-02-18/price_to_book_value|5.2061|2015-02-25/price_to_book_value|5.3347|2015-01-07/peg_ratio|0.5481|2015-01-14/peg_ratio|0.556|2015-01-21/peg_ratio|0.5385|2015-01-28/peg_ratio|0.5439|2015-02-04/peg_ratio|0.5456|2015-02-11/peg_ratio|0.5282|2015-02-18/peg_ratio|0.575|2015-02-25/peg_ratio|0.5892|2015-01-07/dividend_yield|3.2491|2015-01-14/dividend_yield|3.2033|2015-01-21/dividend_yield|3.3268|2015-01-28/dividend_yield|3.2935|2015-02-04/dividend_yield|3.2833|2015-02-11/dividend_yield|3.3918|2015-02-18/dividend_yield|3.1154|2015-02-25/dividend_yield|3.0583|2015-01-02/percent_of_shares_outstanding|0.1696|2015-01-16/percent_of_shares_outstanding|0.2992|2015-02-02/percent_of_shares_outstanding|0.1497|2015-02-17/percent_of_shares_outstanding|0.5315|2015-01-07/price|38.78|2015-01-14/price|39.335|2015-01-21/price|38.1|2015-01-28/price|38.485|2015-02-04/price|38.605|2015-02-11/price|37.37|2015-02-18/price|40.685|2015-02-25/price|41.69|2015-01-07/total_return_price|28.8956|2015-01-14/total_return_price|29.3091|2015-01-21/total_return_price|28.4674|2015-01-28/total_return_price|28.755|2015-02-04/total_return_price|28.8447|2015-02-11/total_return_price|27.9219|2015-02-18/total_return_price|30.3988|2015-02-25/total_return_price|31.2322|2015-01-07/enterprise_value|7819.5356|2015-01-14/enterprise_value|7913.1515|2015-01-21/enterprise_value|7704.8349|2015-01-28/enterprise_value|7769.7757|2015-02-04/enterprise_value|7790.017|2015-02-11/enterprise_value|7581.7004|2015-02-18/enterprise_value|8140.866|2015-02-25/enterprise_value|8310.3868
amer_0057|KEY.TO|201503|466.92|5.129|81.929|3258.092|54.548|2571.161|591.295|1979.866||1337.329|-45.53||2.2694|36.3311|-25.21|2.1504|1.8674|29.4107|5.2688|0.582|0.9603|3.133|-2.9226|0.3914|168.915|0.33|0.33|644.992|115.798|24.676|66.226|56.58|-9.311|41.175|30.9319|8223.5179|43.785|2015-04-01/ev_revenues|2.6183|2015-04-08/ev_revenues|2.6675|2015-04-15/ev_revenues|2.6716|2015-04-22/ev_revenues|2.668|2015-04-29/ev_revenues|2.562|2015-05-06/ev_revenues|2.5533|2015-05-13/ev_revenues|2.5594|2015-05-20/ev_revenues|2.5196|2015-05-27/ev_revenues|2.4544|2015-04-01/ev_free_cash_flow|-48.1223|2015-04-08/ev_free_cash_flow|-49.0266|2015-04-15/ev_free_cash_flow|-49.1016|2015-04-22/ev_free_cash_flow|-49.036|2015-04-29/ev_free_cash_flow|-47.0867|2015-05-06/ev_free_cash_flow|-46.9273|2015-05-13/ev_free_cash_flow|-47.0398|2015-05-20/ev_free_cash_flow|-46.3088|2015-05-27/ev_free_cash_flow|-45.1092|2015-04-01/ps_ratio|2.2032|2015-04-08/ps_ratio|2.2518|2015-04-15/ps_ratio|2.2558|2015-04-22/ps_ratio|2.2523|2015-04-29/ps_ratio|2.1476|2015-05-06/ps_ratio|2.1391|2015-05-13/ps_ratio|2.1451|2015-05-20/ps_ratio|2.1058|2015-05-27/ps_ratio|2.0414|2015-04-01/pe_ratio|31.7283|2015-04-08/pe_ratio|32.4275|2015-04-15/pe_ratio|32.4855|2015-04-22/pe_ratio|32.4348|2015-04-29/pe_ratio|30.9275|2015-05-06/pe_ratio|30.8043|2015-05-13/pe_ratio|30.8913|2015-05-20/pe_ratio|30.3261|2015-05-27/pe_ratio|29.3986|2015-04-01/price_to_book_value|5.5381|2015-04-08/price_to_book_value|5.6602|2015-04-15/price_to_book_value|5.6703|2015-04-22/price_to_book_value|5.6615|2015-04-29/price_to_book_value|5.3984|2015-05-06/price_to_book_value|5.3769|2015-05-13/price_to_book_value|5.3921|2015-05-20/price_to_book_value|5.2934|2015-05-27/price_to_book_value|5.1315|2015-04-01/peg_ratio|1.4341|2015-04-08/peg_ratio|1.4657|2015-04-15/peg_ratio|1.4683|2015-04-22/peg_ratio|1.4661|2015-04-29/peg_ratio|1.3979|2015-05-06/peg_ratio|1.3924|2015-05-13/peg_ratio|1.3963|2015-05-20/peg_ratio|1.3707|2015-05-27/peg_ratio|1.3288|2015-04-01/dividend_yield|2.9462|2015-04-08/dividend_yield|2.8827|2015-04-15/dividend_yield|2.8775|2015-04-22/dividend_yield|2.9156|2015-04-29/dividend_yield|3.0576|2015-05-06/dividend_yield|3.0699|2015-05-13/dividend_yield|3.0612|2015-05-20/dividend_yield|3.1183|2015-05-27/dividend_yield|3.2351|2015-04-01/percent_of_shares_outstanding|0.2942|2015-04-16/percent_of_shares_outstanding|0.4866|2015-05-01/percent_of_shares_outstanding|0.2982|2015-05-19/percent_of_shares_outstanding|0.3626|2015-04-01/price|43.785|2015-04-08/price|44.75|2015-04-15/price|44.83|2015-04-22/price|44.76|2015-04-29/price|42.68|2015-05-06/price|42.51|2015-05-13/price|42.63|2015-05-20/price|41.85|2015-05-27/price|40.57|2015-04-01/total_return_price|32.8926|2015-04-08/total_return_price|33.6176|2015-04-15/total_return_price|33.6777|2015-04-22/total_return_price|33.7104|2015-04-29/total_return_price|32.1439|2015-05-06/total_return_price|32.0159|2015-05-13/total_return_price|32.1062|2015-05-20/total_return_price|31.5188|2015-05-27/total_return_price|30.639|2015-04-01/enterprise_value|8685.4903|2015-04-08/enterprise_value|8848.722|2015-04-15/enterprise_value|8862.2542|2015-04-22/enterprise_value|8850.4135|2015-04-29/enterprise_value|8498.5774|2015-05-06/enterprise_value|8469.8215|2015-05-13/enterprise_value|8490.1198|2015-05-20/enterprise_value|8358.1812|2015-05-27/enterprise_value|8141.6666
amer_0057|KEY.TO|201506|460.275|5.681|97.456|3437.052|54.435|2712.503|615.574|2096.929||1318.681|-88.422||2.5915|46.4518|-47.6302|2.1202|2.1768|31.3478|5.4717|1.4169|1.1178|3.0513|1.0205|0.5974|169.411|0.09|0.345|610.023|129.445|17.525|55.748|15.587|-10.388|43.26|32.762|8596.6855|42.44|2015-07-02/ev_revenues|2.8335|2015-07-09/ev_revenues|2.7148|2015-07-16/ev_revenues|2.8507|2015-07-23/ev_revenues|2.7841|2015-07-30/ev_revenues|2.8812|2015-08-06/ev_revenues|2.8856|2015-08-13/ev_revenues|2.9261|2015-08-20/ev_revenues|2.7215|2015-08-27/ev_revenues|2.6699|2015-07-02/ev_free_cash_flow|-50.5789|2015-07-09/ev_free_cash_flow|-48.4604|2015-07-16/ev_free_cash_flow|-50.8858|2015-07-23/ev_free_cash_flow|-49.6978|2015-07-30/ev_free_cash_flow|-51.4303|2015-08-06/ev_free_cash_flow|-51.5095|2015-08-13/ev_free_cash_flow|-52.2322|2015-08-20/ev_free_cash_flow|-48.5792|2015-08-27/ev_free_cash_flow|-47.6585|2015-07-02/ps_ratio|2.3396|2015-07-09/ps_ratio|2.2217|2015-07-16/ps_ratio|2.3567|2015-07-23/ps_ratio|2.2906|2015-07-30/ps_ratio|2.3871|2015-08-06/ps_ratio|2.3915|2015-08-13/ps_ratio|2.4317|2015-08-20/ps_ratio|2.2283|2015-08-27/ps_ratio|2.177|2015-07-02/pe_ratio|39.2963|2015-07-09/pe_ratio|37.3148|2015-07-16/pe_ratio|39.5833|2015-07-23/pe_ratio|38.4722|2015-07-30/pe_ratio|40.0926|2015-08-06/pe_ratio|40.1667|2015-08-13/pe_ratio|40.8426|2015-08-20/pe_ratio|37.4259|2015-08-27/pe_ratio|36.5648|2015-07-02/price_to_book_value|5.4631|2015-07-09/price_to_book_value|5.1876|2015-07-16/price_to_book_value|5.503|2015-07-23/price_to_book_value|5.3485|2015-07-30/price_to_book_value|5.5738|2015-08-06/price_to_book_value|5.5841|2015-08-13/price_to_book_value|5.6781|2015-08-20/price_to_book_value|5.2031|2015-08-27/price_to_book_value|5.0833|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|3.1103|2015-07-09/dividend_yield|3.2754|2015-07-16/dividend_yield|3.0877|2015-07-23/dividend_yield|3.1949|2015-07-30/dividend_yield|3.0658|2015-08-06/dividend_yield|3.0602|2015-08-13/dividend_yield|3.0095|2015-08-20/dividend_yield|3.3276|2015-08-27/dividend_yield|3.4059|2015-07-02/percent_of_shares_outstanding|0.5356|2015-07-16/percent_of_shares_outstanding|0.5997|2015-08-04/percent_of_shares_outstanding|0.3774|2015-08-17/percent_of_shares_outstanding|0.2565|2015-07-02/price|42.44|2015-07-09/price|40.3|2015-07-16/price|42.75|2015-07-23/price|41.55|2015-07-30/price|43.3|2015-08-06/price|43.38|2015-08-13/price|44.11|2015-08-20/price|40.42|2015-08-27/price|39.49|2015-07-02/total_return_price|32.1409|2015-07-09/total_return_price|30.5203|2015-07-16/total_return_price|32.3757|2015-07-23/total_return_price|31.5513|2015-07-30/total_return_price|32.8802|2015-08-06/total_return_price|32.9409|2015-08-13/total_return_price|33.4952|2015-08-20/total_return_price|30.7852|2015-08-27/total_return_price|30.0769|2015-07-02/enterprise_value|8672.4169|2015-07-09/enterprise_value|8309.1581|2015-07-16/enterprise_value|8725.0385|2015-07-23/enterprise_value|8521.342|2015-07-30/enterprise_value|8818.3994|2015-08-06/enterprise_value|8831.9792|2015-08-13/enterprise_value|8955.8946|2015-08-20/enterprise_value|8329.5278|2015-08-27/enterprise_value|8171.663
amer_0057|KEY.TO|201509|470.082|6.11|93.738|3522.636|54.321|2773.789|545.771|2228.018||1403|-41.062||2.6111|37.1016|-46.6091|1.8751|2.1186|35.5833|4.9469||1.1159|3.5454|0.8495|0.1715|170.191|0.64|0.365|643.602|183.841|15.043|146.049|109.538|-16.008|38.43|29.3663|7991.7311|35.97|2015-10-01/ev_revenues|2.7134|2015-10-08/ev_revenues|3.0454|2015-10-15/ev_revenues|2.978|2015-10-22/ev_revenues|3.0075|2015-10-29/ev_revenues|3.0015|2015-11-05/ev_revenues|3.1314|2015-11-12/ev_revenues|2.9438|2015-11-19/ev_revenues|2.9287|2015-11-26/ev_revenues|2.9016|2015-10-01/ev_free_cash_flow|-89.384|2015-10-08/ev_free_cash_flow|-100.3224|2015-10-15/ev_free_cash_flow|-98.103|2015-10-22/ev_free_cash_flow|-99.074|2015-10-29/ev_free_cash_flow|-98.8759|2015-11-05/ev_free_cash_flow|-103.1561|2015-11-12/ev_free_cash_flow|-96.9735|2015-11-19/ev_free_cash_flow|-96.4781|2015-11-26/ev_free_cash_flow|-95.5864|2015-10-01/ps_ratio|2.1458|2015-10-08/ps_ratio|2.475|2015-10-15/ps_ratio|2.4082|2015-10-22/ps_ratio|2.4375|2015-10-29/ps_ratio|2.4315|2015-11-05/ps_ratio|2.5604|2015-11-12/ps_ratio|2.3742|2015-11-19/ps_ratio|2.3593|2015-11-26/ps_ratio|2.3325|2015-10-01/pe_ratio|29.2439|2015-10-08/pe_ratio|33.7317|2015-10-15/pe_ratio|32.8211|2015-10-22/pe_ratio|33.2195|2015-10-29/pe_ratio|33.1382|2015-11-05/pe_ratio|34.8943|2015-11-12/pe_ratio|32.3577|2015-11-19/pe_ratio|32.1545|2015-11-26/pe_ratio|31.7886|2015-10-01/price_to_book_value|4.3758|2015-10-08/price_to_book_value|5.0473|2015-10-15/price_to_book_value|4.9111|2015-10-22/price_to_book_value|4.9707|2015-10-29/price_to_book_value|4.9585|2015-11-05/price_to_book_value|5.2213|2015-11-12/price_to_book_value|4.8417|2015-11-19/price_to_book_value|4.8113|2015-11-26/price_to_book_value|4.7566|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|3.7879|2015-10-08/dividend_yield|3.2839|2015-10-15/dividend_yield|3.375|2015-10-22/dividend_yield|3.3774|2015-10-29/dividend_yield|3.3857|2015-11-05/dividend_yield|3.2153|2015-11-12/dividend_yield|3.4673|2015-11-19/dividend_yield|3.5335|2015-11-26/dividend_yield|3.5742|2015-10-01/percent_of_shares_outstanding|0.1361|2015-10-16/percent_of_shares_outstanding|0.2942|2015-11-02/percent_of_shares_outstanding|0.1736|2015-11-16/percent_of_shares_outstanding|0.2112|2015-10-01/price|35.97|2015-10-08/price|41.49|2015-10-15/price|40.37|2015-10-22/price|40.86|2015-10-29/price|40.76|2015-11-05/price|42.92|2015-11-12/price|39.8|2015-11-19/price|39.55|2015-11-26/price|39.1|2015-10-01/total_return_price|27.4865|2015-10-08/total_return_price|31.7046|2015-10-15/total_return_price|30.8487|2015-10-22/total_return_price|31.3212|2015-10-29/total_return_price|31.2446|2015-11-05/total_return_price|32.9003|2015-11-12/total_return_price|30.5087|2015-11-19/total_return_price|30.4103|2015-11-26/total_return_price|30.0643|2015-10-01/enterprise_value|7698.7317|2015-10-08/enterprise_value|8640.8715|2015-10-15/enterprise_value|8449.7127|2015-10-22/enterprise_value|8533.3446|2015-10-29/enterprise_value|8516.2769|2015-11-05/enterprise_value|8884.9403|2015-11-12/enterprise_value|8352.4265|2015-11-19/enterprise_value|8309.7571|2015-11-26/enterprise_value|8232.9522
amer_0057|KEY.TO|201512|490.164|13.447|76.989|3610.427|54.208|2898.299|563.786|2334.513||1398.27|-85.106||3.3835|42.2442|-146.8074|1.9853|2.7137|34.1186|4.9438||1.1662|3.5147|0.4948|0.2942|171.214|0.12|0.375|622.463|143.936|24.05|33.7|20.215|-17.604|40.26|31.0532|8529.9494|38.05|2016-01-07/ev_revenues|3.2329|2016-01-14/ev_revenues|3.2704|2016-01-21/ev_revenues|3.1069|2016-01-28/ev_revenues|3.1328|2016-02-04/ev_revenues|3.2915|2016-02-11/ev_revenues|2.9374|2016-02-18/ev_revenues|3.1274|2016-02-25/ev_revenues|3.1846|2016-01-07/ev_free_cash_flow|-140.2766|2016-01-14/ev_free_cash_flow|-141.9019|2016-01-21/ev_free_cash_flow|-134.8096|2016-01-28/ev_free_cash_flow|-135.9325|2016-02-04/ev_free_cash_flow|-142.818|2016-02-11/ev_free_cash_flow|-127.4513|2016-02-18/ev_free_cash_flow|-135.6961|2016-02-25/ev_free_cash_flow|-138.1784|2016-01-07/ps_ratio|2.5648|2016-01-14/ps_ratio|2.6018|2016-01-21/ps_ratio|2.4401|2016-01-28/ps_ratio|2.4657|2016-02-04/ps_ratio|2.6227|2016-02-11/ps_ratio|2.2722|2016-02-18/ps_ratio|2.4603|2016-02-25/ps_ratio|2.5169|2016-01-07/pe_ratio|32.2458|2016-01-14/pe_ratio|32.7119|2016-01-21/pe_ratio|30.678|2016-01-28/pe_ratio|31|2016-02-04/pe_ratio|32.9746|2016-02-11/pe_ratio|28.5678|2016-02-18/pe_ratio|30.9322|2016-02-25/pe_ratio|31.6441|2016-01-07/price_to_book_value|4.6724|2016-01-14/price_to_book_value|4.7399|2016-01-21/price_to_book_value|4.4452|2016-01-28/price_to_book_value|4.4919|2016-02-04/price_to_book_value|4.778|2016-02-11/price_to_book_value|4.1394|2016-02-18/price_to_book_value|4.482|2016-02-25/price_to_book_value|4.5852|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|3.7188|2016-01-14/dividend_yield|3.6658|2016-01-21/dividend_yield|3.9572|2016-01-28/dividend_yield|3.9161|2016-02-04/dividend_yield|3.6816|2016-02-11/dividend_yield|4.2495|2016-02-18/dividend_yield|3.9247|2016-02-25/dividend_yield|3.8832|2016-01-04/percent_of_shares_outstanding|0.1957|2016-01-18/percent_of_shares_outstanding|0.3078|2016-02-01/percent_of_shares_outstanding|0.1783|2016-02-16/percent_of_shares_outstanding|0.1625|2016-01-07/price|38.05|2016-01-14/price|38.6|2016-01-21/price|36.2|2016-01-28/price|36.58|2016-02-04/price|38.91|2016-02-11/price|33.71|2016-02-18/price|36.5|2016-02-25/price|37.34|2016-01-07/total_return_price|29.3486|2016-01-14/total_return_price|29.7728|2016-01-21/total_return_price|28.0219|2016-01-28/total_return_price|28.316|2016-02-04/total_return_price|30.1196|2016-02-11/total_return_price|26.0944|2016-02-18/total_return_price|28.2541|2016-02-25/total_return_price|29.0037|2016-01-07/enterprise_value|8150.4887|2016-01-14/enterprise_value|8244.9246|2016-01-21/enterprise_value|7832.8405|2016-01-28/enterprise_value|7898.0872|2016-02-04/enterprise_value|8298.1521|2016-02-11/enterprise_value|7405.3033|2016-02-18/enterprise_value|7884.351|2016-02-25/enterprise_value|8028.5805
amer_0057|KEY.TO|201603|404.716|13.205|54.34|3715.004|54.062|2839.581|522.309|2317.272||1444.095|-79.637||3.3858|38.918|-138.0727|1.9576|2.718|31.2857|4.7168||1.0992|3.7037|0.761|0.2239|172.258|0.41|0.375|600.608|131.062|26.336|90.886|70.131|-16.741|39.42|30.7157|8385.7085|37.89|2016-04-07/ev_revenues|3.2791|2016-04-14/ev_revenues|3.4249|2016-04-21/ev_revenues|3.5268|2016-04-28/ev_revenues|3.4228|2016-05-05/ev_revenues|3.3265|2016-05-12/ev_revenues|3.2268|2016-05-19/ev_revenues|3.2965|2016-05-26/ev_revenues|3.2903|2016-04-07/ev_free_cash_flow|-133.7197|2016-04-14/ev_free_cash_flow|-139.666|2016-04-21/ev_free_cash_flow|-143.8198|2016-04-28/ev_free_cash_flow|-139.5806|2016-05-05/ev_free_cash_flow|-135.6544|2016-05-12/ev_free_cash_flow|-131.5859|2016-05-19/ev_free_cash_flow|-134.431|2016-05-26/ev_free_cash_flow|-134.1749|2016-04-07/ps_ratio|2.6125|2016-04-14/ps_ratio|2.7566|2016-04-21/ps_ratio|2.8573|2016-04-28/ps_ratio|2.7546|2016-05-05/ps_ratio|2.6594|2016-05-12/ps_ratio|2.5608|2016-05-19/ps_ratio|2.6298|2016-05-26/ps_ratio|2.6236|2016-04-07/pe_ratio|30.0714|2016-04-14/pe_ratio|31.7302|2016-04-21/pe_ratio|32.8889|2016-04-28/pe_ratio|31.7063|2016-05-05/pe_ratio|30.6111|2016-05-12/pe_ratio|29.4762|2016-05-19/pe_ratio|30.2698|2016-05-26/pe_ratio|30.1984|2016-04-07/price_to_book_value|4.5337|2016-04-14/price_to_book_value|4.7838|2016-04-21/price_to_book_value|4.9585|2016-04-28/price_to_book_value|4.7802|2016-05-05/price_to_book_value|4.6151|2016-05-12/price_to_book_value|4.444|2016-05-19/price_to_book_value|4.5637|2016-05-26/price_to_book_value|4.5529|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|3.8533|2016-04-14/dividend_yield|3.6518|2016-04-21/dividend_yield|3.5473|2016-04-28/dividend_yield|3.6796|2016-05-05/dividend_yield|3.8113|2016-05-12/dividend_yield|3.958|2016-05-19/dividend_yield|3.8804|2016-05-26/dividend_yield|3.8896|2016-04-01/percent_of_shares_outstanding|0.26|2016-04-18/percent_of_shares_outstanding|0.3726|2016-05-02/percent_of_shares_outstanding|0.2822|2016-05-16/percent_of_shares_outstanding|0.352|2016-04-07/price|37.89|2016-04-14/price|39.98|2016-04-21/price|41.44|2016-04-28/price|39.95|2016-05-05/price|38.57|2016-05-12/price|37.14|2016-05-19/price|38.14|2016-05-26/price|38.05|2016-04-07/total_return_price|29.5235|2016-04-14/total_return_price|31.1521|2016-04-21/total_return_price|32.3898|2016-04-28/total_return_price|31.2252|2016-05-05/total_return_price|30.1466|2016-05-12/total_return_price|29.0289|2016-05-19/total_return_price|29.9078|2016-05-26/total_return_price|29.8372|2016-04-07/enterprise_value|8121.3339|2016-04-14/enterprise_value|8482.4731|2016-04-21/enterprise_value|8734.7522|2016-04-28/enterprise_value|8477.2893|2016-05-05/enterprise_value|8238.8337|2016-05-12/enterprise_value|7991.7384|2016-05-19/enterprise_value|8164.5323|2016-05-26/enterprise_value|8148.9809
amer_0057|KEY.TO|201606|459.225|31.037|81.165|3833.413|53.916|2655.472|397.371|2258.101||1811.942|-87.398||3.5158|33.2357|-132.6152|1.931|2.7823|26.1722|3.9997|0.6573|0.7785|3.7702|-3.5139|0.4568|177.309|0.34|0.375|587.014|109.349|17.655|84.234|59.679|-14.241|39.52|31.0941|8626.7534|37.99|2016-07-07/ev_revenues|3.4015|2016-07-14/ev_revenues|3.4045|2016-07-21/ev_revenues|3.4082|2016-07-28/ev_revenues|3.3484|2016-08-04/ev_revenues|3.4755|2016-08-11/ev_revenues|3.4837|2016-08-18/ev_revenues|3.5831|2016-08-25/ev_revenues|3.5577|2016-07-07/ev_free_cash_flow|-128.3021|2016-07-14/ev_free_cash_flow|-128.4149|2016-07-21/ev_free_cash_flow|-128.5558|2016-07-28/ev_free_cash_flow|-126.3006|2016-08-04/ev_free_cash_flow|-131.093|2016-08-11/ev_free_cash_flow|-131.403|2016-08-18/ev_free_cash_flow|-135.1524|2016-08-25/ev_free_cash_flow|-134.1939|2016-07-07/ps_ratio|2.6745|2016-07-14/ps_ratio|2.6774|2016-07-21/ps_ratio|2.6809|2016-07-28/ps_ratio|2.6246|2016-08-04/ps_ratio|2.7442|2016-08-11/ps_ratio|2.752|2016-08-18/ps_ratio|2.8456|2016-08-25/ps_ratio|2.8217|2016-07-07/pe_ratio|25.1589|2016-07-14/pe_ratio|25.1854|2016-07-21/pe_ratio|25.2185|2016-07-28/pe_ratio|24.6887|2016-08-04/pe_ratio|25.8146|2016-08-11/pe_ratio|25.8874|2016-08-18/pe_ratio|26.7682|2016-08-25/pe_ratio|26.543|2016-07-07/price_to_book_value|3.8448|2016-07-14/price_to_book_value|3.8489|2016-07-21/price_to_book_value|3.8539|2016-07-28/price_to_book_value|3.773|2016-08-04/price_to_book_value|3.945|2016-08-11/price_to_book_value|3.9562|2016-08-18/price_to_book_value|4.0908|2016-08-25/price_to_book_value|4.0564|2016-07-07/peg_ratio|0.6319|2016-07-14/peg_ratio|0.6326|2016-07-21/peg_ratio|0.6334|2016-07-28/peg_ratio|0.6201|2016-08-04/peg_ratio|0.6484|2016-08-11/peg_ratio|0.6502|2016-08-18/peg_ratio|0.6723|2016-08-25/peg_ratio|0.6667|2016-07-07/dividend_yield|3.9221|2016-07-14/dividend_yield|3.918|2016-07-21/dividend_yield|3.9391|2016-07-28/dividend_yield|4.0236|2016-08-04/dividend_yield|3.8481|2016-08-11/dividend_yield|3.8373|2016-08-18/dividend_yield|3.7296|2016-08-25/dividend_yield|3.7612|2016-07-04/percent_of_shares_outstanding|0.4988|2016-07-18/percent_of_shares_outstanding|0.4753|2016-08-02/percent_of_shares_outstanding|0.456|2016-08-16/percent_of_shares_outstanding|0.4807|2016-07-07/price|37.99|2016-07-14/price|38.03|2016-07-21/price|38.08|2016-07-28/price|37.28|2016-08-04/price|38.98|2016-08-11/price|39.09|2016-08-18/price|40.42|2016-08-25/price|40.08|2016-07-07/total_return_price|29.8903|2016-07-14/total_return_price|29.9218|2016-07-21/total_return_price|30.0608|2016-07-28/total_return_price|29.4293|2016-08-04/total_return_price|30.7713|2016-08-11/total_return_price|30.8582|2016-08-18/total_return_price|32.012|2016-08-25/total_return_price|31.7427|2016-07-07/enterprise_value|8346.1812|2016-07-14/enterprise_value|8353.5164|2016-07-21/enterprise_value|8362.6854|2016-07-28/enterprise_value|8215.981|2016-08-04/enterprise_value|8527.7279|2016-08-11/enterprise_value|8547.8997|2016-08-18/enterprise_value|8791.7958|2016-08-25/enterprise_value|8729.4464
amer_0057|KEY.TO|201609|472.875|27.472|120.918|4052.046|53.77|2867.176|465.141|2402.035||1835.869|-106.797||3.8495|46.1874|-141.7771|1.9882|3.0769|28.3245|4.3286|0.7114|0.8446|3.5422|-3.1263|0.693|183.962|0.28|0.39|618.932|115.754|21.201|71.809|52.42|-14.112|42.77|33.9847|9222.74|41.26|2016-10-07/ev_revenues|3.7492|2016-10-14/ev_revenues|3.7363|2016-10-21/ev_revenues|3.8244|2016-10-28/ev_revenues|3.6808|2016-11-04/ev_revenues|3.6201|2016-11-11/ev_revenues|3.4689|2016-11-18/ev_revenues|3.5555|2016-11-25/ev_revenues|3.5304|2016-10-06/ev_free_cash_flow|-166.8317|2016-10-13/ev_free_cash_flow|-166.9328|2016-10-20/ev_free_cash_flow|-168.7522|2016-10-27/ev_free_cash_flow|-165.2818|2016-11-03/ev_free_cash_flow|-160.1604|2016-11-10/ev_free_cash_flow|-157.6333|2016-11-17/ev_free_cash_flow|-158.2061|2016-11-24/ev_free_cash_flow|-157.3638|2016-10-07/ps_ratio|2.9811|2016-10-14/ps_ratio|2.9688|2016-10-21/ps_ratio|3.0529|2016-10-28/ps_ratio|2.9159|2016-11-04/ps_ratio|2.8578|2016-11-11/ps_ratio|2.7135|2016-11-18/ps_ratio|2.7962|2016-11-25/ps_ratio|2.7722|2016-10-06/pe_ratio|35.8783|2016-10-13/pe_ratio|35.9043|2016-10-20/pe_ratio|36.3739|2016-10-27/pe_ratio|35.4783|2016-11-03/pe_ratio|34.1565|2016-11-10/pe_ratio|33.5043|2016-11-17/pe_ratio|33.6522|2016-11-24/pe_ratio|33.4348|2016-10-06/price_to_book_value|4.147|2016-10-13/price_to_book_value|4.15|2016-10-20/price_to_book_value|4.2042|2016-10-27/price_to_book_value|4.1007|2016-11-03/price_to_book_value|3.948|2016-11-10/price_to_book_value|3.8726|2016-11-17/price_to_book_value|3.8897|2016-11-24/price_to_book_value|3.8645|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|3.6718|2016-10-13/dividend_yield|3.6692|2016-10-20/dividend_yield|3.6397|2016-10-27/dividend_yield|3.7316|2016-11-03/dividend_yield|3.876|2016-11-10/dividend_yield|3.9515|2016-11-17/dividend_yield|3.9341|2016-11-24/dividend_yield|3.9792|2016-10-03/percent_of_shares_outstanding|0.7746|2016-10-17/percent_of_shares_outstanding|0.6333|2016-11-01/percent_of_shares_outstanding|0.6572|2016-11-16/percent_of_shares_outstanding|0.8329|2016-10-06/price|41.26|2016-10-13/price|41.29|2016-10-20/price|41.83|2016-10-27/price|40.8|2016-11-03/price|39.28|2016-11-10/price|38.53|2016-11-17/price|38.7|2016-11-24/price|38.45|2016-10-06/total_return_price|32.7849|2016-10-13/total_return_price|32.8087|2016-10-20/total_return_price|33.3441|2016-10-27/total_return_price|32.5231|2016-11-03/total_return_price|31.3114|2016-11-10/total_return_price|30.7136|2016-11-17/total_return_price|30.8491|2016-11-24/total_return_price|30.7551|2016-10-06/enterprise_value|9136.3706|2016-10-13/enterprise_value|9141.9062|2016-10-20/enterprise_value|9241.5467|2016-10-27/enterprise_value|9051.4916|2016-11-03/enterprise_value|8771.022|2016-11-10/enterprise_value|8632.6323|2016-11-17/enterprise_value|8664.0006|2016-11-24/enterprise_value|8617.8708
amer_0057|KEY.TO|201612|579.047|16.477|107.876|4200.484|53.624|3115.453|532.725|2582.728||1841.508|-145.833||3.7006|42.5577|-164.5068|1.8618|2.9347|35.2783|4.0776||0.9408|3.7897|-3.4944|0.358|185.157|0.19|0.3975|693.506|118.393|13.605|60.4|34.621|-16.984|40.57|32.5567|9009.0521|40.63|2017-01-06/ev_revenues|3.7404|2017-01-13/ev_revenues|3.6676|2017-01-20/ev_revenues|3.6387|2017-01-27/ev_revenues|3.6089|2017-02-03/ev_revenues|3.5317|2017-02-10/ev_revenues|3.5176|2017-02-17/ev_revenues|3.7545|2017-02-24/ev_revenues|3.6127|2017-01-05/ev_free_cash_flow|-60.0862|2017-01-12/ev_free_cash_flow|-59.3995|2017-01-19/ev_free_cash_flow|-58.6525|2017-01-26/ev_free_cash_flow|-58.6646|2017-02-02/ev_free_cash_flow|-57.1344|2017-02-09/ev_free_cash_flow|-56.6043|2017-02-16/ev_free_cash_flow|-60.773|2017-02-23/ev_free_cash_flow|-59.9296|2017-01-06/ps_ratio|2.9552|2017-01-13/ps_ratio|2.8847|2017-01-20/ps_ratio|2.8567|2017-01-27/ps_ratio|2.828|2017-02-03/ps_ratio|2.7532|2017-02-10/ps_ratio|2.7396|2017-02-17/ps_ratio|2.9688|2017-02-24/ps_ratio|2.8316|2017-01-05/pe_ratio|33.3033|2017-01-12/pe_ratio|32.8361|2017-01-19/pe_ratio|32.3279|2017-01-26/pe_ratio|32.3361|2017-02-02/pe_ratio|31.2951|2017-02-09/pe_ratio|30.9344|2017-02-16/pe_ratio|33.7705|2017-02-23/pe_ratio|33.1967|2017-01-05/price_to_book_value|4.0968|2017-01-12/price_to_book_value|4.0393|2017-01-19/price_to_book_value|3.9768|2017-01-26/price_to_book_value|3.9778|2017-02-02/price_to_book_value|3.8498|2017-02-09/price_to_book_value|3.8054|2017-02-16/price_to_book_value|4.1543|2017-02-23/price_to_book_value|4.0837|2017-01-05/peg_ratio|9.8245|2017-01-12/peg_ratio|9.6866|2017-01-19/peg_ratio|9.5367|2017-01-26/peg_ratio|9.5391|2017-02-02/peg_ratio|9.232|2017-02-09/peg_ratio|9.1257|2017-02-16/peg_ratio|9.9623|2017-02-21/peg_ratio|9.9913|2017-02-28/peg_ratio|9.4569|2017-01-05/dividend_yield|3.7842|2017-01-12/dividend_yield|3.838|2017-01-19/dividend_yield|3.9173|2017-01-26/dividend_yield|3.9164|2017-02-02/dividend_yield|4.0466|2017-02-09/dividend_yield|4.0938|2017-02-16/dividend_yield|3.75|2017-02-23/dividend_yield|3.8333|2017-01-03/percent_of_shares_outstanding|0.3155|2017-01-16/percent_of_shares_outstanding|0.3504|2017-02-01/percent_of_shares_outstanding|0.3069|2017-02-16/percent_of_shares_outstanding|0.3849|2017-01-05/price|40.63|2017-01-12/price|40.06|2017-01-19/price|39.44|2017-01-26/price|39.45|2017-02-02/price|38.18|2017-02-09/price|37.74|2017-02-16/price|41.2|2017-02-23/price|40.5|2017-01-05/total_return_price|32.6049|2017-01-12/total_return_price|32.1474|2017-01-19/total_return_price|31.7567|2017-01-26/total_return_price|31.7648|2017-02-02/total_return_price|30.7422|2017-02-09/total_return_price|30.3879|2017-02-16/total_return_price|33.1739|2017-02-23/total_return_price|32.7152|2017-01-05/enterprise_value|9260.2525|2017-01-12/enterprise_value|9154.413|2017-01-19/enterprise_value|9039.2893|2017-01-26/enterprise_value|9041.1461|2017-02-02/enterprise_value|8805.3282|2017-02-09/enterprise_value|8723.6275|2017-02-16/enterprise_value|9366.0921|2017-02-23/enterprise_value|9236.1137
amer_0057|KEY.TO|201703|476.543|16.963|88.045|4400.45|53.624|3136.649|581.613|2555.036||1909.593|-123.616||3.2612|36.8037|-58.4838|1.7727|2.605|32.2131|3.9627|9.4061|0.8757|3.9695|-3.2464|0.6272|186.286|0.52|0.3975|843.62|164.842|20.067|127.514|96.342|-14.991|39.3|31.8555|9013.2936|38.94|2017-04-07/ev_revenues|3.2618|2017-04-17/ev_revenues|3.253|2017-04-24/ev_revenues|3.2012|2017-05-01/ev_revenues|3.3034|2017-05-08/ev_revenues|3.3824|2017-05-15/ev_revenues|3.362|2017-05-23/ev_revenues|3.3967|2017-05-30/ev_revenues|3.3463|2017-04-06/ev_free_cash_flow|-50.2843|2017-04-13/ev_free_cash_flow|-49.8424|2017-04-20/ev_free_cash_flow|-49.1586|2017-04-27/ev_free_cash_flow|-49.1481|2017-05-04/ev_free_cash_flow|-51.0312|2017-05-11/ev_free_cash_flow|-51.431|2017-05-18/ev_free_cash_flow|-51.6835|2017-05-25/ev_free_cash_flow|-52.0622|2017-04-07/ps_ratio|2.6057|2017-04-17/ps_ratio|2.597|2017-04-24/ps_ratio|2.5463|2017-05-01/ps_ratio|2.6464|2017-05-08/ps_ratio|2.7239|2017-05-15/ps_ratio|2.7039|2017-05-23/ps_ratio|2.7379|2017-05-30/ps_ratio|2.6885|2017-04-06/pe_ratio|29.2782|2017-04-13/pe_ratio|28.9624|2017-04-20/pe_ratio|28.4737|2017-04-27/pe_ratio|28.4662|2017-05-04/pe_ratio|29.812|2017-05-11/pe_ratio|30.0977|2017-05-18/pe_ratio|30.2782|2017-05-25/pe_ratio|30.5489|2017-04-06/price_to_book_value|3.8109|2017-04-13/price_to_book_value|3.7698|2017-04-20/price_to_book_value|3.7062|2017-04-27/price_to_book_value|3.7052|2017-05-04/price_to_book_value|3.8804|2017-05-11/price_to_book_value|3.9176|2017-05-18/price_to_book_value|3.9411|2017-05-25/price_to_book_value|3.9763|2017-04-04/peg_ratio|5.3053|2017-04-11/peg_ratio|5.2782|2017-04-18/peg_ratio|5.2376|2017-04-25/peg_ratio|5.2024|2017-05-02/peg_ratio|5.5177|2017-05-09/peg_ratio|5.4974|2017-05-16/peg_ratio|5.5083|2017-05-23/peg_ratio|5.5489|2017-05-30/peg_ratio|5.4487|2017-04-06/dividend_yield|4.0062|2017-04-13/dividend_yield|4.0498|2017-04-20/dividend_yield|4.1392|2017-04-27/dividend_yield|4.1403|2017-05-04/dividend_yield|3.9533|2017-05-11/dividend_yield|3.9158|2017-05-18/dividend_yield|3.9297|2017-05-25/dividend_yield|3.8949|2017-04-03/percent_of_shares_outstanding|0.5802|2017-04-17/percent_of_shares_outstanding|0.5657|2017-05-01/percent_of_shares_outstanding|0.5968|2017-05-16/percent_of_shares_outstanding|0.7477|2017-04-06/price|38.94|2017-04-13/price|38.52|2017-04-20/price|37.87|2017-04-27/price|37.86|2017-05-04/price|39.65|2017-05-11/price|40.03|2017-05-18/price|40.27|2017-05-25/price|40.63|2017-04-06/total_return_price|31.5637|2017-04-13/total_return_price|31.2233|2017-04-20/total_return_price|30.8042|2017-04-27/total_return_price|30.7961|2017-05-04/total_return_price|32.2521|2017-05-11/total_return_price|32.5612|2017-05-18/total_return_price|32.8715|2017-05-25/total_return_price|33.1653|2017-04-06/enterprise_value|8932.4959|2017-04-13/enterprise_value|8854.0045|2017-04-20/enterprise_value|8732.5299|2017-04-27/enterprise_value|8730.661|2017-05-04/enterprise_value|9065.1836|2017-05-11/enterprise_value|9136.1995|2017-05-18/enterprise_value|9181.0517|2017-05-25/enterprise_value|9248.33
amer_0057|KEY.TO|201706|582.636|35.866|158.004|4507.852|53.624|3308.518|562.729|2745.789||1944.184|-133.954||3.3797|37.9026|-52.5356|1.8072|2.7212|30.8872|4.0203|5.515|0.9529|3.8888|0.8928|0.7572|187.445|0.36|0.4125|777.923|119.81|26.704|88.983|67.062|-14.251|41.08|33.6466|9332.4278|40.68|2017-07-04/ev_revenues|3.2399|2017-07-11/ev_revenues|3.1649|2017-07-18/ev_revenues|3.1732|2017-07-25/ev_revenues|3.1629|2017-08-01/ev_revenues|3.1187|2017-08-08/ev_revenues|3.0649|2017-08-15/ev_revenues|2.9079|2017-08-22/ev_revenues|2.9553|2017-08-29/ev_revenues|2.9418|2017-07-06/ev_free_cash_flow|-37.5261|2017-07-13/ev_free_cash_flow|-36.8701|2017-07-20/ev_free_cash_flow|-37.0043|2017-07-27/ev_free_cash_flow|-36.5049|2017-08-03/ev_free_cash_flow|-35.6774|2017-08-10/ev_free_cash_flow|-34.8202|2017-08-17/ev_free_cash_flow|-34.0971|2017-08-24/ev_free_cash_flow|-34.3506|2017-08-31/ev_free_cash_flow|-34.2164|2017-07-04/ps_ratio|2.5882|2017-07-11/ps_ratio|2.5142|2017-07-18/ps_ratio|2.5224|2017-07-25/ps_ratio|2.5123|2017-08-01/ps_ratio|2.4686|2017-08-08/ps_ratio|2.4154|2017-08-15/ps_ratio|2.2603|2017-08-22/ps_ratio|2.3072|2017-08-29/ps_ratio|2.2939|2017-07-06/pe_ratio|30.1333|2017-07-13/pe_ratio|29.4815|2017-07-20/pe_ratio|29.6148|2017-07-27/pe_ratio|29.1185|2017-08-03/pe_ratio|28.2963|2017-08-10/pe_ratio|27.4444|2017-08-17/pe_ratio|26.7259|2017-08-24/pe_ratio|26.9778|2017-08-31/pe_ratio|26.8444|2017-07-06/price_to_book_value|3.9346|2017-07-13/price_to_book_value|3.8495|2017-07-20/price_to_book_value|3.8669|2017-07-27/price_to_book_value|3.8021|2017-08-03/price_to_book_value|3.6947|2017-08-10/price_to_book_value|3.5835|2017-08-17/price_to_book_value|3.4897|2017-08-24/price_to_book_value|3.5225|2017-08-31/price_to_book_value|3.5051|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|3.927|2017-07-13/dividend_yield|4.0138|2017-07-20/dividend_yield|4.0333|2017-07-27/dividend_yield|4.102|2017-08-03/dividend_yield|4.2212|2017-08-10/dividend_yield|4.3522|2017-08-17/dividend_yield|4.4692|2017-08-24/dividend_yield|4.4481|2017-08-31/dividend_yield|4.4702|2017-07-04/percent_of_shares_outstanding|0.7869|2017-07-17/percent_of_shares_outstanding|0.637|2017-08-01/percent_of_shares_outstanding|0.5709|2017-08-16/percent_of_shares_outstanding|0.7425|2017-07-06/price|40.68|2017-07-13/price|39.8|2017-07-20/price|39.98|2017-07-27/price|39.31|2017-08-03/price|38.2|2017-08-10/price|37.05|2017-08-17/price|36.08|2017-08-24/price|36.42|2017-08-31/price|36.24|2017-07-06/total_return_price|33.319|2017-07-13/total_return_price|32.5982|2017-07-20/total_return_price|32.8606|2017-07-27/total_return_price|32.31|2017-08-03/total_return_price|31.3976|2017-08-10/total_return_price|30.4524|2017-08-17/total_return_price|29.6551|2017-08-24/total_return_price|30.0512|2017-08-31/total_return_price|29.9027|2017-07-06/enterprise_value|9466.1911|2017-07-13/enterprise_value|9300.7147|2017-07-20/enterprise_value|9334.5622|2017-07-27/enterprise_value|9208.5745|2017-08-03/enterprise_value|8999.8487|2017-08-10/enterprise_value|8783.6012|2017-08-17/enterprise_value|8601.2011|2017-08-24/enterprise_value|8665.1351|2017-08-31/enterprise_value|8631.2877
amer_0057|KEY.TO|201709|626.064|29.917|170.419|4633.218|53.624|3458.495|604.871|2853.624||1948.726|-174.807||3.113|38.6458|-36.0874|1.6902|2.4629|28.7037|3.7479||1.001|4.2|0.2638|0.9014|188.65|0.2|0.42|764.816|85.739|15.757|56.095|38.464|-17.438|38.75|32.0902|9103.2714|38.44|2017-10-03/ev_revenues|3.0055|2017-10-10/ev_revenues|2.9896|2017-10-17/ev_revenues|2.9828|2017-10-24/ev_revenues|2.8925|2017-10-31/ev_revenues|2.9576|2017-11-07/ev_revenues|2.882|2017-11-14/ev_revenues|2.8789|2017-11-21/ev_revenues|2.8753|2017-11-28/ev_revenues|2.8488|2017-10-05/ev_free_cash_flow|-29.7435|2017-10-12/ev_free_cash_flow|-29.7864|2017-10-19/ev_free_cash_flow|-28.9783|2017-10-26/ev_free_cash_flow|-28.8559|2017-11-02/ev_free_cash_flow|-29.2232|2017-11-09/ev_free_cash_flow|-29.5293|2017-11-16/ev_free_cash_flow|-28.556|2017-11-23/ev_free_cash_flow|-28.7396|2017-11-30/ev_free_cash_flow|-28.4703|2017-10-03/ps_ratio|2.3519|2017-10-10/ps_ratio|2.3362|2017-10-17/ps_ratio|2.3295|2017-10-24/ps_ratio|2.2403|2017-10-31/ps_ratio|2.3046|2017-11-07/ps_ratio|2.23|2017-11-14/ps_ratio|2.2269|2017-11-21/ps_ratio|2.2233|2017-11-28/ps_ratio|2.1972|2017-10-05/pe_ratio|30.2677|2017-10-12/pe_ratio|30.3228|2017-10-19/pe_ratio|29.2835|2017-10-26/pe_ratio|29.126|2017-11-02/pe_ratio|29.5984|2017-11-09/pe_ratio|29.9921|2017-11-16/pe_ratio|28.7402|2017-11-23/pe_ratio|28.9764|2017-11-30/pe_ratio|28.6299|2017-10-05/price_to_book_value|3.7334|2017-10-12/price_to_book_value|3.7402|2017-10-19/price_to_book_value|3.612|2017-10-26/price_to_book_value|3.5925|2017-11-02/price_to_book_value|3.6508|2017-11-09/price_to_book_value|3.6994|2017-11-16/price_to_book_value|3.5449|2017-11-23/price_to_book_value|3.5741|2017-11-30/price_to_book_value|3.5313|2017-10-03/peg_ratio|2.9248|2017-10-10/peg_ratio|2.9052|2017-10-17/peg_ratio|2.8969|2017-10-24/peg_ratio|2.786|2017-10-31/peg_ratio|2.8659|2017-11-07/peg_ratio|2.7731|2017-11-14/peg_ratio|2.7694|2017-11-21/peg_ratio|2.7648|2017-11-28/peg_ratio|2.7324|2017-10-05/dividend_yield|4.2339|2017-10-12/dividend_yield|4.2262|2017-10-19/dividend_yield|4.3762|2017-10-26/dividend_yield|4.4201|2017-11-02/dividend_yield|4.3496|2017-11-09/dividend_yield|4.2925|2017-11-16/dividend_yield|4.4795|2017-11-23/dividend_yield|4.4633|2017-11-30/dividend_yield|4.5173|2017-10-02/percent_of_shares_outstanding|0.8249|2017-10-16/percent_of_shares_outstanding|0.9655|2017-11-01/percent_of_shares_outstanding|0.9176|2017-11-16/percent_of_shares_outstanding|0.8218|2017-10-05/price|38.44|2017-10-12/price|38.51|2017-10-19/price|37.19|2017-10-26/price|36.99|2017-11-02/price|37.59|2017-11-09/price|38.09|2017-11-16/price|36.5|2017-11-23/price|36.8|2017-11-30/price|36.36|2017-10-05/total_return_price|31.8335|2017-10-12/total_return_price|31.8914|2017-10-19/total_return_price|30.7983|2017-10-26/total_return_price|30.7484|2017-11-02/total_return_price|31.2472|2017-11-09/total_return_price|31.6628|2017-11-16/total_return_price|30.3411|2017-11-23/total_return_price|30.7091|2017-11-30/total_return_price|30.3419|2017-10-05/enterprise_value|9196.0761|2017-10-12/enterprise_value|9209.3245|2017-10-19/enterprise_value|8959.4968|2017-10-26/enterprise_value|8921.6442|2017-11-02/enterprise_value|9035.2022|2017-11-09/enterprise_value|9129.8339|2017-11-16/enterprise_value|8828.9051|2017-11-23/enterprise_value|8885.6841|2017-11-30/enterprise_value|8802.4082
amer_0057|KEY.TO|201712|937.997|326.381|147.831|4679.139|55.761|3220.841|601.488|2619.353||2542.165|-105.671||2.9623|30.0573|-29.4364|1.5121|2.1499|27.811|3.6846|2.6735|0.7063|4.6716|-5.3342|1.1023|193.601|0.45|0.42|1027.004|167.172|18.657|122.126|88.052|-15.28|35.32|29.5922|9101.1139|36.18|2018-01-03/ev_revenues|2.5769|2018-01-10/ev_revenues|2.5697|2018-01-17/ev_revenues|2.6387|2018-01-24/ev_revenues|2.5763|2018-01-31/ev_revenues|2.5044|2018-02-07/ev_revenues|2.4085|2018-02-14/ev_revenues|2.3876|2018-02-21/ev_revenues|2.4229|2018-02-28/ev_revenues|2.39|2018-01-04/ev_free_cash_flow|-47.8678|2018-01-11/ev_free_cash_flow|-47.923|2018-01-18/ev_free_cash_flow|-48.3094|2018-01-25/ev_free_cash_flow|-47.5918|2018-02-01/ev_free_cash_flow|-45.2957|2018-02-08/ev_free_cash_flow|-43.4412|2018-02-15/ev_free_cash_flow|-44.1808|2018-02-22/ev_free_cash_flow|-44.7106|2018-01-03/ps_ratio|1.9833|2018-01-10/ps_ratio|1.9767|2018-01-17/ps_ratio|2.0404|2018-01-24/ps_ratio|1.9828|2018-01-31/ps_ratio|1.9163|2018-02-07/ps_ratio|1.8277|2018-02-14/ps_ratio|1.8084|2018-02-21/ps_ratio|1.841|2018-02-28/ps_ratio|1.8106|2018-01-04/pe_ratio|23.6471|2018-01-11/pe_ratio|23.6797|2018-01-18/pe_ratio|23.9085|2018-01-25/pe_ratio|23.4837|2018-02-01/pe_ratio|22.1242|2018-02-08/pe_ratio|21.0261|2018-02-15/pe_ratio|21.4641|2018-02-22/pe_ratio|21.7778|2018-01-04/price_to_book_value|2.9111|2018-01-11/price_to_book_value|2.9151|2018-01-18/price_to_book_value|2.9433|2018-01-25/price_to_book_value|2.891|2018-02-01/price_to_book_value|2.7236|2018-02-08/price_to_book_value|2.5885|2018-02-15/price_to_book_value|2.6424|2018-02-22/price_to_book_value|2.681|2018-01-03/peg_ratio|0.9214|2018-01-10/peg_ratio|0.9183|2018-01-17/peg_ratio|0.9479|2018-01-24/peg_ratio|0.9211|2018-01-31/peg_ratio|0.8902|2018-02-07/peg_ratio|0.8491|2018-02-14/peg_ratio|0.8401|2018-02-21/peg_ratio|0.8553|2018-02-28/peg_ratio|0.8411|2018-01-04/dividend_yield|4.5605|2018-01-11/dividend_yield|4.5542|2018-01-18/dividend_yield|4.5107|2018-01-25/dividend_yield|4.6131|2018-02-01/dividend_yield|4.8966|2018-02-08/dividend_yield|5.1523|2018-02-15/dividend_yield|5.0472|2018-02-22/dividend_yield|4.997|2018-01-02/percent_of_shares_outstanding|0.8341|2018-01-16/percent_of_shares_outstanding|2.4272|2018-02-01/percent_of_shares_outstanding|0.9799|2018-02-16/percent_of_shares_outstanding|0.8938|2018-01-04/price|36.18|2018-01-11/price|36.23|2018-01-18/price|36.58|2018-01-25/price|35.93|2018-02-01/price|33.85|2018-02-08/price|32.17|2018-02-15/price|32.84|2018-02-22/price|33.32|2018-01-04/total_return_price|30.3127|2018-01-11/total_return_price|30.3546|2018-01-18/total_return_price|30.6479|2018-01-25/total_return_price|30.2189|2018-02-01/total_return_price|28.4696|2018-02-08/total_return_price|27.0566|2018-02-15/total_return_price|27.6201|2018-02-22/total_return_price|28.1423|2018-01-04/enterprise_value|8869.6631|2018-01-11/enterprise_value|8879.8904|2018-01-18/enterprise_value|8951.4819|2018-01-25/enterprise_value|8818.5263|2018-02-01/enterprise_value|8393.0683|2018-02-08/enterprise_value|8049.4292|2018-02-15/enterprise_value|8186.4758|2018-02-22/enterprise_value|8284.6584
amer_0057|KEY.TO|201803|922.776|288.207|120.212|4993.72|53.624|3540.494|814.549|2725.945||2528.015|-169.803||2.3738|29.9581|-44.9204|1.3886|1.7956|21.902|2.6963|0.8342|0.7171|4.991|-5.0464|0.6261|205.267|0.43|0.42|1084.011|176.27|24.109|126.232|87.715|-15.431|33.51|28.4252|8323.5223|34.55|2018-04-04/ev_revenues|2.316|2018-04-11/ev_revenues|2.3842|2018-04-18/ev_revenues|2.4552|2018-04-25/ev_revenues|2.369|2018-05-02/ev_revenues|2.3684|2018-05-09/ev_revenues|2.4118|2018-05-16/ev_revenues|2.3639|2018-05-23/ev_revenues|2.3475|2018-05-30/ev_revenues|2.427|2018-04-05/ev_free_cash_flow|-32.9606|2018-04-12/ev_free_cash_flow|-33.1885|2018-04-19/ev_free_cash_flow|-33.9899|2018-04-26/ev_free_cash_flow|-33.1885|2018-05-03/ev_free_cash_flow|-32.992|2018-05-10/ev_free_cash_flow|-33.707|2018-05-17/ev_free_cash_flow|-32.7799|2018-05-24/ev_free_cash_flow|-32.5599|2018-05-31/ev_free_cash_flow|-34.3749|2018-04-04/ps_ratio|1.7859|2018-04-11/ps_ratio|1.85|2018-04-18/ps_ratio|1.9169|2018-04-25/ps_ratio|1.8357|2018-05-02/ps_ratio|1.8352|2018-05-09/ps_ratio|1.876|2018-05-16/ps_ratio|1.831|2018-05-23/ps_ratio|1.8156|2018-05-30/ps_ratio|1.8903|2018-04-05/pe_ratio|23.9931|2018-04-12/pe_ratio|24.1944|2018-04-19/pe_ratio|24.9028|2018-04-26/pe_ratio|24.1944|2018-05-03/pe_ratio|24.0208|2018-05-10/pe_ratio|24.6528|2018-05-17/pe_ratio|23.8333|2018-05-24/pe_ratio|23.6389|2018-05-31/pe_ratio|25.2431|2018-04-05/price_to_book_value|2.8151|2018-04-12/price_to_book_value|2.8387|2018-04-19/price_to_book_value|2.9219|2018-04-26/price_to_book_value|2.8387|2018-05-03/price_to_book_value|2.8184|2018-05-10/price_to_book_value|2.8925|2018-05-17/price_to_book_value|2.7964|2018-05-24/price_to_book_value|2.7736|2018-05-31/price_to_book_value|2.9618|2018-04-04/peg_ratio|2.8279|2018-04-11/peg_ratio|2.9295|2018-04-18/peg_ratio|3.0353|2018-04-25/peg_ratio|2.9069|2018-05-02/peg_ratio|2.906|2018-05-09/peg_ratio|2.9707|2018-05-16/peg_ratio|2.8993|2018-05-23/peg_ratio|2.8749|2018-05-30/peg_ratio|2.9933|2018-04-05/dividend_yield|4.8408|2018-04-12/dividend_yield|4.8005|2018-04-19/dividend_yield|4.664|2018-04-26/dividend_yield|4.822|2018-05-03/dividend_yield|4.8569|2018-05-10/dividend_yield|4.7324|2018-05-17/dividend_yield|4.8951|2018-05-24/dividend_yield|4.9354|2018-05-31/dividend_yield|4.6217|2018-04-02/percent_of_shares_outstanding|0.5964|2018-04-16/percent_of_shares_outstanding|0.8704|2018-05-01/percent_of_shares_outstanding|0.7427|2018-05-16/percent_of_shares_outstanding|0.8085|2018-04-05/price|34.55|2018-04-12/price|34.84|2018-04-19/price|35.86|2018-04-26/price|34.84|2018-05-03/price|34.59|2018-05-10/price|35.5|2018-05-17/price|34.32|2018-05-24/price|34.04|2018-05-31/price|36.35|2018-04-05/total_return_price|29.3074|2018-04-12/total_return_price|29.5534|2018-04-19/total_return_price|30.4186|2018-04-26/total_return_price|29.6692|2018-05-03/total_return_price|29.4563|2018-05-10/total_return_price|30.2313|2018-05-17/total_return_price|29.2264|2018-05-24/total_return_price|29.1067|2018-05-31/total_return_price|31.0819|2018-04-05/enterprise_value|8641.2203|2018-04-12/enterprise_value|8700.9549|2018-04-19/enterprise_value|8911.0562|2018-04-26/enterprise_value|8700.9549|2018-05-03/enterprise_value|8649.4595|2018-05-10/enterprise_value|8836.9028|2018-05-17/enterprise_value|8593.8445|2018-05-24/enterprise_value|8536.1697|2018-05-31/enterprise_value|9011.9872
amer_0057|KEY.TO|201806|1041.134|269.923|238.132|5300.116|147.824|4018.425|900.364|3118.061||2594.082|-149.912||2.471|29.7076|-34.7756|1.4422|1.9317|25.5972|3.0033|3.0588|0.8563|4.5578|-5.7958|2.2814|206.646|0.52|0.42|1077.787|166.647|24.957|122.823|106.773|-15.663|36.86|31.6379|9117.0378|36.9|2018-07-04/ev_revenues|2.4115|2018-07-11/ev_revenues|2.4351|2018-07-18/ev_revenues|2.4131|2018-07-25/ev_revenues|2.4734|2018-08-01/ev_revenues|2.4619|2018-08-08/ev_revenues|2.4598|2018-08-15/ev_revenues|2.4414|2018-08-22/ev_revenues|2.4608|2018-08-29/ev_revenues|2.4246|2018-07-05/ev_free_cash_flow|-32.4985|2018-07-12/ev_free_cash_flow|-32.5687|2018-07-19/ev_free_cash_flow|-32.681|2018-07-26/ev_free_cash_flow|-32.688|2018-08-02/ev_free_cash_flow|-32.9266|2018-08-09/ev_free_cash_flow|-33.1792|2018-08-16/ev_free_cash_flow|-32.7932|2018-08-23/ev_free_cash_flow|-33.2002|2018-08-30/ev_free_cash_flow|-32.2038|2018-07-04/ps_ratio|1.8365|2018-07-11/ps_ratio|1.8591|2018-07-18/ps_ratio|1.838|2018-07-25/ps_ratio|1.8957|2018-08-01/ps_ratio|1.8847|2018-08-08/ps_ratio|1.8827|2018-08-15/ps_ratio|1.8651|2018-08-22/ps_ratio|1.8837|2018-08-29/ps_ratio|1.849|2018-07-05/pe_ratio|23.0625|2018-07-12/pe_ratio|23.125|2018-07-19/pe_ratio|23.225|2018-07-26/pe_ratio|23.2312|2018-08-02/pe_ratio|23.4438|2018-08-09/pe_ratio|23.6688|2018-08-16/pe_ratio|23.325|2018-08-23/pe_ratio|23.6875|2018-08-30/pe_ratio|22.8|2018-07-05/price_to_book_value|2.9494|2018-07-12/price_to_book_value|2.9574|2018-07-19/price_to_book_value|2.9702|2018-07-26/price_to_book_value|2.971|2018-08-02/price_to_book_value|2.9982|2018-08-09/price_to_book_value|3.027|2018-08-16/price_to_book_value|2.983|2018-08-23/price_to_book_value|3.0294|2018-08-30/price_to_book_value|2.9159|2018-07-04/peg_ratio|1.2342|2018-07-11/peg_ratio|1.2494|2018-07-18/peg_ratio|1.2352|2018-07-25/peg_ratio|1.2741|2018-08-01/peg_ratio|1.2666|2018-08-08/peg_ratio|1.2653|2018-08-15/peg_ratio|1.2535|2018-08-22/peg_ratio|1.266|2018-08-29/peg_ratio|1.2427|2018-07-05/dividend_yield|4.5528|2018-07-12/dividend_yield|4.5405|2018-07-19/dividend_yield|4.521|2018-07-26/dividend_yield|4.5198|2018-08-02/dividend_yield|4.4788|2018-08-09/dividend_yield|4.4362|2018-08-16/dividend_yield|4.5016|2018-08-23/dividend_yield|4.4591|2018-08-30/dividend_yield|4.6327|2018-07-03/percent_of_shares_outstanding|2.557|2018-07-16/percent_of_shares_outstanding|2.5494|2018-08-01/percent_of_shares_outstanding|2.7526|2018-08-16/percent_of_shares_outstanding|2.7209|2018-07-05/price|36.9|2018-07-12/price|37|2018-07-19/price|37.16|2018-07-26/price|37.17|2018-08-02/price|37.51|2018-08-09/price|37.87|2018-08-16/price|37.32|2018-08-23/price|37.9|2018-08-30/price|36.48|2018-07-05/total_return_price|31.6722|2018-07-12/total_return_price|31.758|2018-07-19/total_return_price|31.8954|2018-07-26/total_return_price|32.0246|2018-08-02/total_return_price|32.3176|2018-08-09/total_return_price|32.6277|2018-08-16/total_return_price|32.1539|2018-08-23/total_return_price|32.7857|2018-08-30/total_return_price|31.5573|2018-07-05/enterprise_value|9602.5942|2018-07-12/enterprise_value|9623.3289|2018-07-19/enterprise_value|9656.5044|2018-07-26/enterprise_value|9658.5778|2018-08-02/enterprise_value|9729.0757|2018-08-09/enterprise_value|9803.7205|2018-08-16/enterprise_value|9689.6798|2018-08-23/enterprise_value|9809.9409|2018-08-30/enterprise_value|9515.5086
amer_0057|KEY.TO|201809|896.083|13.751|305.673|5497.757|143.055|4065.085|920.247|3144.838||2587.775|-206.873||2.3145|29.8328|-30.7442|1.4225|1.7436|21.5|2.7496|1.1718|0.8704|4.9419|-5.6466|2.9114|208.037|0.17|0.44|1161.071|164.119|33.571|48.753|34.684|-16.631|34.4|29.8868|9084.2275|34.56|2018-10-03/ev_revenues|2.2078|2018-10-10/ev_revenues|2.1708|2018-10-17/ev_revenues|2.2063|2018-10-24/ev_revenues|2.1262|2018-10-31/ev_revenues|2.0888|2018-11-07/ev_revenues|2.0408|2018-11-14/ev_revenues|1.9064|2018-11-21/ev_revenues|1.9189|2018-11-28/ev_revenues|1.8694|2018-10-04/ev_free_cash_flow|-25.5581|2018-10-11/ev_free_cash_flow|-25.3267|2018-10-18/ev_free_cash_flow|-25.496|2018-10-25/ev_free_cash_flow|-24.7905|2018-11-01/ev_free_cash_flow|-24.7567|2018-11-08/ev_free_cash_flow|-23.2215|2018-11-15/ev_free_cash_flow|-22.6571|2018-11-22/ev_free_cash_flow|-22.5499|2018-11-29/ev_free_cash_flow|-22.2225|2018-10-03/ps_ratio|1.6496|2018-10-10/ps_ratio|1.6136|2018-10-17/ps_ratio|1.6482|2018-10-24/ps_ratio|1.5701|2018-10-31/ps_ratio|1.5336|2018-11-07/ps_ratio|1.4869|2018-11-14/ps_ratio|1.356|2018-11-21/ps_ratio|1.3681|2018-11-28/ps_ratio|1.32|2018-10-04/pe_ratio|22.0127|2018-10-11/pe_ratio|21.7516|2018-10-18/pe_ratio|21.9427|2018-10-25/pe_ratio|21.1465|2018-11-01/pe_ratio|21.1083|2018-11-08/pe_ratio|19.3758|2018-11-15/pe_ratio|18.7389|2018-11-22/pe_ratio|18.6178|2018-11-29/pe_ratio|18.2484|2018-10-04/price_to_book_value|2.788|2018-10-11/price_to_book_value|2.7549|2018-10-18/price_to_book_value|2.7791|2018-10-25/price_to_book_value|2.6783|2018-11-01/price_to_book_value|2.6734|2018-11-08/price_to_book_value|2.454|2018-11-15/price_to_book_value|2.3733|2018-11-22/price_to_book_value|2.358|2018-11-29/price_to_book_value|2.3112|2018-10-03/peg_ratio|0.9513|2018-10-10/peg_ratio|0.9305|2018-10-17/peg_ratio|0.9505|2018-10-24/peg_ratio|0.9054|2018-10-31/peg_ratio|0.8844|2018-11-07/peg_ratio|0.8575|2018-11-14/peg_ratio|0.782|2018-11-21/peg_ratio|0.789|2018-11-28/peg_ratio|0.7612|2018-10-04/dividend_yield|4.919|2018-10-11/dividend_yield|4.978|2018-10-18/dividend_yield|4.9347|2018-10-25/dividend_yield|5.1506|2018-11-01/dividend_yield|5.1599|2018-11-08/dividend_yield|5.6213|2018-11-15/dividend_yield|5.8124|2018-11-22/dividend_yield|5.8844|2018-11-29/dividend_yield|6.0035|2018-10-01/percent_of_shares_outstanding|3.1106|2018-10-16/percent_of_shares_outstanding|3.2454|2018-11-01/percent_of_shares_outstanding|3.1955|2018-11-16/percent_of_shares_outstanding|3.355|2018-11-30/percent_of_shares_outstanding|3.3962|2018-10-04/price|34.56|2018-10-11/price|34.15|2018-10-18/price|34.45|2018-10-25/price|33.2|2018-11-01/price|33.14|2018-11-08/price|30.42|2018-11-15/price|29.42|2018-11-22/price|29.23|2018-11-29/price|28.65|2018-10-04/total_return_price|30.0258|2018-10-11/total_return_price|29.6696|2018-10-18/total_return_price|29.9303|2018-10-25/total_return_price|28.9704|2018-11-01/total_return_price|28.918|2018-11-08/total_return_price|26.5446|2018-11-15/total_return_price|25.672|2018-11-22/total_return_price|25.637|2018-11-29/total_return_price|25.1283|2018-10-04/enterprise_value|9453.2348|2018-10-11/enterprise_value|9367.6444|2018-10-18/enterprise_value|9430.2715|2018-10-25/enterprise_value|9169.325|2018-11-01/enterprise_value|9156.7996|2018-11-08/enterprise_value|8588.98|2018-11-15/enterprise_value|8380.2228|2018-11-22/enterprise_value|8340.559|2018-11-29/enterprise_value|8219.4798
amer_0057|KEY.TO|201812|738.7|0|235.556|5592.327|148.174|3826.6|737.453|3089.147||2801.212|-64.769||1.6928|19.2804|-19.9084|1.1718|1.1479|15.6369|1.9805|0.662|0.8333|7.0468|1.6753|3.5526|209.608|0.83|0.45|1142.342|269.53|17.299|238.887|173.656|-16.994|24.55|21.6543|7363.5753|26.54|2019-01-03/ev_revenues|1.7738|2019-01-10/ev_revenues|1.8487|2019-01-17/ev_revenues|1.8544|2019-01-24/ev_revenues|1.7856|2019-01-31/ev_revenues|1.8388|2019-02-07/ev_revenues|1.8558|2019-02-14/ev_revenues|1.8506|2019-02-21/ev_revenues|1.8666|2019-02-28/ev_revenues|2.0458|2019-01-03/ev_free_cash_flow|-20.6803|2019-01-10/ev_free_cash_flow|-21.5542|2019-01-17/ev_free_cash_flow|-21.6201|2019-01-24/ev_free_cash_flow|-20.8177|2019-01-31/ev_free_cash_flow|-21.4387|2019-02-07/ev_free_cash_flow|-21.6366|2019-02-14/ev_free_cash_flow|-21.5761|2019-02-21/ev_free_cash_flow|-21.763|2019-02-28/ev_free_cash_flow|-23.8514|2019-01-03/ps_ratio|1.2327|2019-01-10/ps_ratio|1.3065|2019-01-17/ps_ratio|1.3121|2019-01-24/ps_ratio|1.2443|2019-01-31/ps_ratio|1.2968|2019-02-07/ps_ratio|1.3135|2019-02-14/ps_ratio|1.3084|2019-02-21/ps_ratio|1.3242|2019-02-28/ps_ratio|1.5007|2019-01-03/pe_ratio|13.6103|2019-01-10/pe_ratio|14.4256|2019-01-17/pe_ratio|14.4872|2019-01-24/pe_ratio|13.7385|2019-01-31/pe_ratio|14.3179|2019-02-07/pe_ratio|14.5026|2019-02-14/pe_ratio|14.4462|2019-02-21/pe_ratio|14.6205|2019-02-28/pe_ratio|16.5692|2019-01-03/price_to_book_value|1.9942|2019-01-10/price_to_book_value|2.1136|2019-01-17/price_to_book_value|2.1227|2019-01-24/price_to_book_value|2.013|2019-01-31/price_to_book_value|2.0979|2019-02-07/price_to_book_value|2.1249|2019-02-14/price_to_book_value|2.1166|2019-02-21/price_to_book_value|2.1422|2019-02-28/price_to_book_value|2.4277|2019-01-03/peg_ratio|0.4958|2019-01-10/peg_ratio|0.5255|2019-01-17/peg_ratio|0.5277|2019-01-24/peg_ratio|0.5005|2019-01-31/peg_ratio|0.5216|2019-02-07/peg_ratio|0.5283|2019-02-14/peg_ratio|0.5263|2019-02-21/peg_ratio|0.5326|2019-02-28/peg_ratio|0.6036|2019-01-03/dividend_yield|6.5185|2019-01-10/dividend_yield|6.15|2019-01-17/dividend_yield|6.1239|2019-01-24/dividend_yield|6.495|2019-01-31/dividend_yield|6.2321|2019-02-07/dividend_yield|6.1528|2019-02-14/dividend_yield|6.1768|2019-02-21/dividend_yield|6.1031|2019-02-28/dividend_yield|5.4163|2019-01-15/percent_of_shares_outstanding|3.5706|2019-01-31/percent_of_shares_outstanding|3.4864|2019-02-15/percent_of_shares_outstanding|3.9884|2019-02-28/percent_of_shares_outstanding|3.7221|2019-01-03/price|26.54|2019-01-10/price|28.13|2019-01-17/price|28.25|2019-01-24/price|26.79|2019-01-31/price|27.92|2019-02-07/price|28.28|2019-02-14/price|28.17|2019-02-21/price|28.51|2019-02-28/price|32.31|2019-01-03/total_return_price|23.4096|2019-01-10/total_return_price|24.812|2019-01-17/total_return_price|24.9179|2019-01-24/total_return_price|23.7564|2019-01-31/total_return_price|24.7584|2019-02-07/total_return_price|25.0777|2019-02-14/total_return_price|24.9801|2019-02-21/total_return_price|25.2816|2019-02-28/total_return_price|28.8029|2019-01-03/enterprise_value|7920.3197|2019-01-10/enterprise_value|8254.9808|2019-01-17/enterprise_value|8280.2383|2019-01-24/enterprise_value|7972.9394|2019-01-31/enterprise_value|8210.7803|2019-02-07/enterprise_value|8286.5526|2019-02-14/enterprise_value|8263.4|2019-02-21/enterprise_value|8334.9627|2019-02-28/enterprise_value|9134.7818
amer_0057|KEY.TO|201903|631.014|2.578|184.703|6259.696|142.128|4457.39|747.085|3710.305||2713.805|-197.758||2.0066|26.0248|-23.3952|1.2704|1.4621|16.1436|2.3654|0.5881|0.8922|5.5909|0.6971|3.9953|211.48|0.17|0.45|836.746|86.596|24.77|45.811|34.952|-17.067|31.48|28.1955|8960.0845|31.04|2019-04-04/ev_revenues|2.1362|2019-04-11/ev_revenues|2.2198|2019-04-18/ev_revenues|2.1997|2019-04-25/ev_revenues|2.1493|2019-05-02/ev_revenues|2.097|2019-05-09/ev_revenues|2.1322|2019-05-16/ev_revenues|2.2581|2019-05-23/ev_revenues|2.2415|2019-05-30/ev_revenues|2.2098|2019-04-04/ev_free_cash_flow|-21.588|2019-04-11/ev_free_cash_flow|-22.4327|2019-04-18/ev_free_cash_flow|-22.2291|2019-04-25/ev_free_cash_flow|-21.7203|2019-05-02/ev_free_cash_flow|-21.1912|2019-05-09/ev_free_cash_flow|-21.5473|2019-05-16/ev_free_cash_flow|-22.8194|2019-05-23/ev_free_cash_flow|-22.6514|2019-05-30/ev_free_cash_flow|-22.3309|2019-04-04/ps_ratio|1.5376|2019-04-11/ps_ratio|1.6198|2019-04-18/ps_ratio|1.6|2019-04-25/ps_ratio|1.5505|2019-05-02/ps_ratio|1.499|2019-05-09/ps_ratio|1.5337|2019-05-16/ps_ratio|1.6575|2019-05-23/ps_ratio|1.6411|2019-05-30/ps_ratio|1.6099|2019-04-04/pe_ratio|18.3669|2019-04-11/pe_ratio|19.3491|2019-04-18/pe_ratio|19.1124|2019-04-25/pe_ratio|18.5207|2019-05-02/pe_ratio|17.9053|2019-05-09/pe_ratio|18.3195|2019-05-16/pe_ratio|19.7988|2019-05-23/pe_ratio|19.6036|2019-05-30/pe_ratio|19.2308|2019-04-04/price_to_book_value|2.429|2019-04-11/price_to_book_value|2.5589|2019-04-18/price_to_book_value|2.5276|2019-04-25/price_to_book_value|2.4494|2019-05-02/price_to_book_value|2.368|2019-05-09/price_to_book_value|2.4228|2019-05-16/price_to_book_value|2.6184|2019-05-23/price_to_book_value|2.5926|2019-05-30/price_to_book_value|2.5433|2019-04-04/peg_ratio|1.0579|2019-04-11/peg_ratio|1.1145|2019-04-18/peg_ratio|1.1009|2019-04-25/peg_ratio|1.0668|2019-05-02/peg_ratio|1.0313|2019-05-09/peg_ratio|1.0552|2019-05-16/peg_ratio|1.1404|2019-05-23/peg_ratio|1.1292|2019-05-30/peg_ratio|1.1077|2019-04-04/dividend_yield|5.6701|2019-04-11/dividend_yield|5.3823|2019-04-18/dividend_yield|5.4489|2019-04-25/dividend_yield|5.655|2019-05-02/dividend_yield|5.8493|2019-05-09/dividend_yield|5.7171|2019-05-16/dividend_yield|5.2899|2019-05-23/dividend_yield|5.3728|2019-05-30/dividend_yield|5.4769|2019-04-15/percent_of_shares_outstanding|4.2764|2019-04-30/percent_of_shares_outstanding|4.2278|2019-05-15/percent_of_shares_outstanding|4.4188|2019-05-31/percent_of_shares_outstanding|4.2193|2019-04-04/price|31.04|2019-04-11/price|32.7|2019-04-18/price|32.3|2019-04-25/price|31.3|2019-05-02/price|30.26|2019-05-09/price|30.96|2019-05-16/price|33.46|2019-05-23/price|33.13|2019-05-30/price|32.5|2019-04-04/total_return_price|27.8014|2019-04-11/total_return_price|29.2882|2019-04-18/total_return_price|28.93|2019-04-25/total_return_price|28.1651|2019-05-02/total_return_price|27.2293|2019-05-09/total_return_price|27.8591|2019-05-16/total_return_price|30.1088|2019-05-23/total_return_price|29.9453|2019-05-30/total_return_price|29.3758|2019-04-04/enterprise_value|9010.571|2019-04-11/enterprise_value|9363.1024|2019-04-18/enterprise_value|9278.1551|2019-04-25/enterprise_value|9065.7868|2019-05-02/enterprise_value|8844.9238|2019-05-09/enterprise_value|8993.5816|2019-05-16/enterprise_value|9524.5023|2019-05-23/enterprise_value|9454.4208|2019-05-30/enterprise_value|9320.6288
amer_0057|KEY.TO|201906|732.848|119.206|131.646|6477.63|138.417|4606.632|648.402|3958.23||2881.985|-74.396||2.252|20.9181|-22.7583|1.3067|1.6516|19.7278|2.609|1.1363|0.9329|5.3689|-0.0226|4.0544|213.239|1.05|0.45|960.533|217.571|30.209|173.296|224.511|-26.481|33.34|30.2696|9499.0181|33.84|2019-07-04/ev_revenues|2.3936|2019-07-11/ev_revenues|2.4594|2019-07-18/ev_revenues|2.4396|2019-07-25/ev_revenues|2.4406|2019-08-01/ev_revenues|2.3759|2019-08-08/ev_revenues|2.4015|2019-08-15/ev_revenues|2.2975|2019-08-22/ev_revenues|2.3304|2019-08-29/ev_revenues|2.3237|2019-07-04/ev_free_cash_flow|-31.902|2019-07-11/ev_free_cash_flow|-32.7788|2019-07-18/ev_free_cash_flow|-32.5144|2019-07-25/ev_free_cash_flow|-32.5283|2019-08-01/ev_free_cash_flow|-31.6653|2019-08-08/ev_free_cash_flow|-32.0064|2019-08-15/ev_free_cash_flow|-30.6214|2019-08-22/ev_free_cash_flow|-31.0599|2019-08-29/ev_free_cash_flow|-30.9694|2019-07-04/ps_ratio|1.7379|2019-07-11/ps_ratio|1.8026|2019-07-18/ps_ratio|1.783|2019-07-25/ps_ratio|1.7841|2019-08-01/ps_ratio|1.7204|2019-08-08/ps_ratio|1.7456|2019-08-15/ps_ratio|1.6434|2019-08-22/ps_ratio|1.6757|2019-08-29/ps_ratio|1.669|2019-07-04/pe_ratio|15.2432|2019-07-11/pe_ratio|15.8108|2019-07-18/pe_ratio|15.6396|2019-07-25/pe_ratio|15.6486|2019-08-01/pe_ratio|15.0901|2019-08-08/pe_ratio|15.3108|2019-08-15/pe_ratio|14.4144|2019-08-22/pe_ratio|14.6982|2019-08-29/pe_ratio|14.6396|2019-07-04/price_to_book_value|2.5143|2019-07-11/price_to_book_value|2.6079|2019-07-18/price_to_book_value|2.5796|2019-07-25/price_to_book_value|2.5811|2019-08-01/price_to_book_value|2.489|2019-08-08/price_to_book_value|2.5254|2019-08-15/price_to_book_value|2.3775|2019-08-22/price_to_book_value|2.4244|2019-08-29/price_to_book_value|2.4147|2019-07-04/peg_ratio|0.3934|2019-07-11/peg_ratio|0.408|2019-07-18/peg_ratio|0.4036|2019-07-25/peg_ratio|0.4038|2019-08-01/peg_ratio|0.3894|2019-08-08/peg_ratio|0.3951|2019-08-15/peg_ratio|0.372|2019-08-22/peg_ratio|0.3793|2019-08-29/peg_ratio|0.3778|2019-07-04/dividend_yield|5.2896|2019-07-11/dividend_yield|5.0997|2019-07-18/dividend_yield|5.1555|2019-07-25/dividend_yield|5.1813|2019-08-01/dividend_yield|5.3731|2019-08-08/dividend_yield|5.2957|2019-08-15/dividend_yield|5.625|2019-08-22/dividend_yield|5.547|2019-08-29/dividend_yield|5.5692|2019-07-15/percent_of_shares_outstanding|4.0444|2019-07-31/percent_of_shares_outstanding|3.963|2019-08-15/percent_of_shares_outstanding|3.8744|2019-08-30/percent_of_shares_outstanding|3.8073|2019-07-04/price|33.84|2019-07-11/price|35.1|2019-07-18/price|34.72|2019-07-25/price|34.74|2019-08-01/price|33.5|2019-08-08/price|33.99|2019-08-15/price|32|2019-08-22/price|32.63|2019-08-29/price|32.5|2019-07-04/total_return_price|30.7235|2019-07-11/total_return_price|31.8675|2019-07-18/total_return_price|31.5225|2019-07-25/total_return_price|31.6775|2019-08-01/total_return_price|30.5468|2019-08-08/total_return_price|30.9936|2019-08-15/total_return_price|29.179|2019-08-22/total_return_price|29.9001|2019-08-29/total_return_price|29.781|2019-07-04/enterprise_value|9815.5309|2019-07-11/enterprise_value|10085.3307|2019-07-18/enterprise_value|10003.9625|2019-07-25/enterprise_value|10008.245|2019-08-01/enterprise_value|9742.7278|2019-08-08/enterprise_value|9847.6499|2019-08-15/enterprise_value|9421.5376|2019-08-22/enterprise_value|9556.4375|2019-08-29/enterprise_value|9528.601
amer_0057|KEY.TO|201909|683.819|43.334|134.076|6656.54|137.45|4609.829|762.871|3846.958||2996.329|-22.375||2.3393|16.3699|-31.1782|1.2619|1.6844|14.7748|2.437|0.3813|0.8997|5.5488|1.1606|3.7084|215.016|0.71|0.47|834.477|243.251|20.575|199.424|153.219|-30.431|32.8|30.2004|9592.839|31.25|2019-10-03/ev_revenues|2.4906|2019-10-10/ev_revenues|2.4494|2019-10-17/ev_revenues|2.4328|2019-10-24/ev_revenues|2.4362|2019-10-31/ev_revenues|2.4494|2019-11-07/ev_revenues|2.5272|2019-11-14/ev_revenues|2.633|2019-11-21/ev_revenues|2.613|2019-11-28/ev_revenues|2.5707|2019-10-03/ev_free_cash_flow|-71.8512|2019-10-10/ev_free_cash_flow|-70.6629|2019-10-17/ev_free_cash_flow|-70.1843|2019-10-24/ev_free_cash_flow|-70.2833|2019-10-31/ev_free_cash_flow|-70.6629|2019-11-07/ev_free_cash_flow|-72.9075|2019-11-14/ev_free_cash_flow|-75.9608|2019-11-21/ev_free_cash_flow|-75.3832|2019-11-28/ev_free_cash_flow|-74.1618|2019-10-03/ps_ratio|1.7582|2019-10-10/ps_ratio|1.7177|2019-10-17/ps_ratio|1.7013|2019-10-24/ps_ratio|1.7047|2019-10-31/ps_ratio|1.7177|2019-11-07/ps_ratio|1.7942|2019-11-14/ps_ratio|1.8983|2019-11-21/ps_ratio|1.8786|2019-11-28/ps_ratio|1.8369|2019-10-03/pe_ratio|11.3225|2019-10-10/pe_ratio|11.0616|2019-10-17/pe_ratio|10.9565|2019-10-24/pe_ratio|10.9783|2019-10-31/pe_ratio|11.0616|2019-11-07/pe_ratio|11.5543|2019-11-14/pe_ratio|12.2246|2019-11-21/pe_ratio|12.0978|2019-11-28/pe_ratio|11.8297|2019-10-03/price_to_book_value|2.2519|2019-10-10/price_to_book_value|2.2|2019-10-17/price_to_book_value|2.1791|2019-10-24/price_to_book_value|2.1834|2019-10-31/price_to_book_value|2.2|2019-11-07/price_to_book_value|2.298|2019-11-14/price_to_book_value|2.4313|2019-11-21/price_to_book_value|2.4061|2019-11-28/price_to_book_value|2.3527|2019-10-03/peg_ratio|0.1494|2019-10-10/peg_ratio|0.1459|2019-10-17/peg_ratio|0.1446|2019-10-24/peg_ratio|0.1448|2019-10-31/peg_ratio|0.1459|2019-11-07/peg_ratio|0.1524|2019-11-14/peg_ratio|0.1613|2019-11-21/peg_ratio|0.1596|2019-11-28/peg_ratio|0.1561|2019-10-03/dividend_yield|5.824|2019-10-10/dividend_yield|5.9613|2019-10-17/dividend_yield|6.0185|2019-10-24/dividend_yield|6.0396|2019-10-31/dividend_yield|5.9941|2019-11-07/dividend_yield|5.7385|2019-11-14/dividend_yield|5.4238|2019-11-21/dividend_yield|5.5106|2019-11-28/dividend_yield|5.6355|2019-10-15/percent_of_shares_outstanding|4.0154|2019-10-31/percent_of_shares_outstanding|3.8116|2019-11-15/percent_of_shares_outstanding|3.8915|2019-11-29/percent_of_shares_outstanding|3.8394|2019-10-03/price|31.25|2019-10-10/price|30.53|2019-10-17/price|30.24|2019-10-24/price|30.3|2019-10-31/price|30.53|2019-11-07/price|31.89|2019-11-14/price|33.74|2019-11-21/price|33.39|2019-11-28/price|32.65|2019-10-03/total_return_price|28.7733|2019-10-10/total_return_price|28.1103|2019-10-17/total_return_price|27.8433|2019-10-24/total_return_price|28.0465|2019-10-31/total_return_price|28.2594|2019-11-07/total_return_price|29.5182|2019-11-14/total_return_price|31.2306|2019-11-21/total_return_price|31.0541|2019-11-28/total_return_price|30.3659|2019-10-03/enterprise_value|9399.6481|2019-10-10/enterprise_value|9244.1903|2019-10-17/enterprise_value|9181.5753|2019-10-24/enterprise_value|9194.5301|2019-10-31/enterprise_value|9244.1903|2019-11-07/enterprise_value|9537.8329|2019-11-14/enterprise_value|9937.2732|2019-11-21/enterprise_value|9861.7034|2019-11-28/enterprise_value|9701.9273
amer_0057|KEY.TO|201912|656.277|9.314|93.682|6607.284|135.91|4460.337|816.961|3643.376||3053.851|-18.022||2.6668|22.6269|-76.9346|1.3545|1.9315|12.4384|2.4738|0.1641|0.9084|5.3889|0.9726|4.0796|216.97|0.16|0.48|985.166|181.471|34.072|44.955|37.144|-28.793|34.33|32.08|10064.6623|34.18|2020-01-03/ev_revenues|2.8237|2020-01-10/ev_revenues|2.8375|2020-01-17/ev_revenues|2.8635|2020-01-24/ev_revenues|2.8731|2020-01-31/ev_revenues|2.8448|2020-02-07/ev_revenues|2.9153|2020-02-14/ev_revenues|2.9321|2020-02-21/ev_revenues|2.9448|2020-02-28/ev_revenues|2.7056|2020-01-03/ev_free_cash_flow|-50.2445|2020-01-10/ev_free_cash_flow|-50.4911|2020-01-17/ev_free_cash_flow|-50.9521|2020-01-24/ev_free_cash_flow|-51.1236|2020-01-31/ev_free_cash_flow|-50.6198|2020-02-07/ev_free_cash_flow|-51.8741|2020-02-14/ev_free_cash_flow|-52.1743|2020-02-21/ev_free_cash_flow|-52.3994|2020-02-28/ev_free_cash_flow|-48.1433|2020-01-03/ps_ratio|2.024|2020-01-10/ps_ratio|2.0376|2020-01-17/ps_ratio|2.0631|2020-01-24/ps_ratio|2.0725|2020-01-31/ps_ratio|2.0447|2020-02-07/ps_ratio|2.114|2020-02-14/ps_ratio|2.1306|2020-02-21/ps_ratio|2.143|2020-02-28/ps_ratio|1.9079|2020-01-03/pe_ratio|16.3541|2020-01-10/pe_ratio|16.4641|2020-01-17/pe_ratio|16.6699|2020-01-24/pe_ratio|16.7464|2020-01-31/pe_ratio|16.5215|2020-02-07/pe_ratio|17.0813|2020-02-14/pe_ratio|17.2153|2020-02-21/pe_ratio|17.3158|2020-02-28/pe_ratio|15.4163|2020-01-03/price_to_book_value|2.439|2020-01-10/price_to_book_value|2.4554|2020-01-17/price_to_book_value|2.4861|2020-01-24/price_to_book_value|2.4975|2020-01-31/price_to_book_value|2.464|2020-02-07/price_to_book_value|2.5475|2020-02-14/price_to_book_value|2.5674|2020-02-21/price_to_book_value|2.5824|2020-02-28/price_to_book_value|2.2991|2020-01-03/peg_ratio|2.2779|2020-01-10/peg_ratio|2.2932|2020-01-17/peg_ratio|2.3219|2020-01-24/peg_ratio|2.3325|2020-01-31/peg_ratio|2.3012|2020-02-07/peg_ratio|2.3792|2020-02-14/peg_ratio|2.3978|2020-02-21/peg_ratio|2.4118|2020-02-28/peg_ratio|2.1473|2020-01-03/dividend_yield|5.4125|2020-01-10/dividend_yield|5.3763|2020-01-17/dividend_yield|5.31|2020-01-24/dividend_yield|5.3143|2020-01-31/dividend_yield|5.3866|2020-02-07/dividend_yield|5.2101|2020-02-14/dividend_yield|5.1695|2020-02-21/dividend_yield|5.1395|2020-02-28/dividend_yield|5.8038|2020-01-15/percent_of_shares_outstanding|4.0692|2020-01-31/percent_of_shares_outstanding|4.1152|2020-02-14/percent_of_shares_outstanding|4.2134|2020-02-28/percent_of_shares_outstanding|3.8102|2020-01-03/price|34.18|2020-01-10/price|34.41|2020-01-17/price|34.84|2020-01-24/price|35|2020-01-31/price|34.53|2020-02-07/price|35.7|2020-02-14/price|35.98|2020-02-21/price|36.19|2020-02-28/price|32.22|2020-01-03/total_return_price|31.9398|2020-01-10/total_return_price|32.1547|2020-01-17/total_return_price|32.5565|2020-01-24/total_return_price|32.8562|2020-01-31/total_return_price|32.415|2020-02-07/total_return_price|33.5134|2020-02-14/total_return_price|33.7762|2020-02-21/total_return_price|33.9734|2020-02-28/total_return_price|30.3808|2020-01-03/enterprise_value|10213.056|2020-01-10/enterprise_value|10263.1767|2020-01-17/enterprise_value|10356.8805|2020-01-24/enterprise_value|10391.747|2020-01-31/enterprise_value|10289.3266|2020-02-07/enterprise_value|10544.2881|2020-02-14/enterprise_value|10605.3045|2020-02-21/enterprise_value|10651.0668|2020-02-28/enterprise_value|9785.9411
amer_0057|KEY.TO|202003|641.131|33.279|57.71|6540.434|140.966|4347.485|742.607|3604.878||3133.566|-37.626||1.4988|11.2845|-26.6698|0.7549|0.8586|6.9378|1.0347|0.8124|0.895|12.9655|2.9185|4.3618|218.86|0.39|0.48|1060.299|360.453|5.834|117.469|85.608|-28.449|14.5|13.8549|5421.0876|12.43|2020-04-03/ev_revenues|1.47|2020-04-13/ev_revenues|1.6784|2020-04-20/ev_revenues|1.726|2020-04-27/ev_revenues|1.7506|2020-05-04/ev_revenues|1.9069|2020-05-11/ev_revenues|1.8897|2020-05-19/ev_revenues|1.9733|2020-05-26/ev_revenues|1.9584|2020-04-03/ev_free_cash_flow|-180.3274|2020-04-13/ev_free_cash_flow|-205.8952|2020-04-20/ev_free_cash_flow|-211.7253|2020-04-27/ev_free_cash_flow|-214.7456|2020-05-04/ev_free_cash_flow|-233.9215|2020-05-11/ev_free_cash_flow|-231.8143|2020-05-19/ev_free_cash_flow|-242.0695|2020-05-26/ev_free_cash_flow|-240.2433|2020-04-01/ps_ratio|0.6992|2020-04-08/ps_ratio|0.8364|2020-04-15/ps_ratio|0.8606|2020-04-22/ps_ratio|0.9478|2020-04-29/ps_ratio|1.1992|2020-05-06/ps_ratio|1.1295|2020-05-13/ps_ratio|1.1222|2020-05-20/ps_ratio|1.26|2020-05-27/ps_ratio|1.2358|2020-04-01/pe_ratio|5.381|2020-04-08/pe_ratio|6.4372|2020-04-15/pe_ratio|6.6234|2020-04-22/pe_ratio|7.2944|2020-04-29/pe_ratio|9.2294|2020-05-06/pe_ratio|8.6926|2020-05-13/pe_ratio|8.6364|2020-05-20/pe_ratio|9.697|2020-05-27/pe_ratio|9.5108|2020-04-01/price_to_book_value|0.8723|2020-04-08/price_to_book_value|1.0435|2020-04-15/price_to_book_value|1.0737|2020-04-22/price_to_book_value|1.1825|2020-04-29/price_to_book_value|1.4962|2020-05-06/price_to_book_value|1.4092|2020-05-13/price_to_book_value|1.4|2020-05-20/price_to_book_value|1.572|2020-05-27/price_to_book_value|1.5418|2020-04-03/peg_ratio|0.1542|2020-04-13/peg_ratio|0.1972|2020-04-20/peg_ratio|0.207|2020-04-27/peg_ratio|0.212|2020-05-04/peg_ratio|0.2443|2020-05-11/peg_ratio|0.2407|2020-05-19/peg_ratio|0.2579|2020-05-26/peg_ratio|0.2549|2020-04-01/dividend_yield|15.1247|2020-04-08/dividend_yield|12.6429|2020-04-15/dividend_yield|12.2876|2020-04-22/dividend_yield|11.2166|2020-04-29/dividend_yield|8.8649|2020-05-06/dividend_yield|9.4124|2020-05-13/dividend_yield|9.4737|2020-05-20/dividend_yield|8.4375|2020-05-27/dividend_yield|8.6482|2020-04-15/percent_of_shares_outstanding|4.8438|2020-04-30/percent_of_shares_outstanding|4.1394|2020-05-15/percent_of_shares_outstanding|4.0116|2020-05-29/percent_of_shares_outstanding|3.8271|2020-04-01/price|12.43|2020-04-08/price|14.87|2020-04-15/price|15.3|2020-04-22/price|16.85|2020-04-29/price|21.32|2020-05-06/price|20.08|2020-05-13/price|19.95|2020-05-20/price|22.4|2020-05-27/price|21.97|2020-04-01/total_return_price|11.877|2020-04-08/total_return_price|14.2085|2020-04-15/total_return_price|14.6193|2020-04-22/total_return_price|16.2486|2020-04-29/total_return_price|20.5591|2020-05-06/total_return_price|19.3633|2020-05-13/total_return_price|19.238|2020-05-20/total_return_price|21.6005|2020-05-27/total_return_price|21.3383|2020-04-03/enterprise_value|5645.5084|2020-04-13/enterprise_value|6445.9615|2020-04-20/enterprise_value|6628.4824|2020-04-27/enterprise_value|6723.0415|2020-05-04/enterprise_value|7323.3813|2020-05-11/enterprise_value|7257.4099|2020-05-19/enterprise_value|7578.4707|2020-05-26/enterprise_value|7521.2955
amer_0057|KEY.TO|202006|767.58|230.601|102.336|6678.045|135.912|4682.581|658.218|4024.363||3043.73|-125.954||2.1845|25.3593|94.8854|0.9641|1.1576|8.9091|1.4442|0.2415|1.0221|9.2809|1.9116|3.7815|220.851|0.08|0.48|529.921|74.876|40.573|17.67|17.763|-27.95|20.58|20.136|7448.8853|20.55|2020-07-07/ev_revenues|2.1631|2020-07-14/ev_revenues|2.2299|2020-07-21/ev_revenues|2.2182|2020-07-28/ev_revenues|2.1865|2020-08-04/ev_revenues|2.2616|2020-08-11/ev_revenues|2.377|2020-08-18/ev_revenues|2.4399|2020-08-25/ev_revenues|2.423|2020-07-07/ev_free_cash_flow|93.9563|2020-07-14/ev_free_cash_flow|96.8562|2020-07-21/ev_free_cash_flow|96.3494|2020-07-28/ev_free_cash_flow|94.9699|2020-08-04/ev_free_cash_flow|98.2358|2020-08-11/ev_free_cash_flow|103.2473|2020-08-18/ev_free_cash_flow|105.9782|2020-08-25/ev_free_cash_flow|105.2462|2020-07-02/ps_ratio|1.3134|2020-07-09/ps_ratio|1.298|2020-07-16/ps_ratio|1.3504|2020-07-23/ps_ratio|1.344|2020-07-30/ps_ratio|1.3319|2020-08-06/ps_ratio|1.4993|2020-08-13/ps_ratio|1.5549|2020-08-20/ps_ratio|1.5882|2020-08-27/ps_ratio|1.5677|2020-07-02/pe_ratio|15.3358|2020-07-09/pe_ratio|15.1567|2020-07-16/pe_ratio|15.7687|2020-07-23/pe_ratio|15.694|2020-07-30/pe_ratio|15.5522|2020-08-06/pe_ratio|17.5075|2020-08-13/pe_ratio|18.1567|2020-08-20/pe_ratio|18.5448|2020-08-27/pe_ratio|18.306|2020-07-02/price_to_book_value|1.4923|2020-07-09/price_to_book_value|1.4748|2020-07-16/price_to_book_value|1.5344|2020-07-23/price_to_book_value|1.5271|2020-07-30/price_to_book_value|1.5133|2020-08-06/price_to_book_value|1.7036|2020-08-13/price_to_book_value|1.7667|2020-08-20/price_to_book_value|1.8045|2020-08-27/price_to_book_value|1.7813|2020-07-02/dividend_yield|9.2944|2020-07-09/dividend_yield|9.4042|2020-07-16/dividend_yield|9.0393|2020-07-23/dividend_yield|9.1298|2020-07-30/dividend_yield|9.2131|2020-08-06/dividend_yield|8.1841|2020-08-13/dividend_yield|7.8915|2020-08-20/dividend_yield|7.7264|2020-08-27/dividend_yield|7.8272|2020-07-15/percent_of_shares_outstanding|3.6911|2020-07-31/percent_of_shares_outstanding|3.576|2020-08-14/percent_of_shares_outstanding|3.7186|2020-08-31/percent_of_shares_outstanding|3.7313|2020-07-02/price|20.55|2020-07-09/price|20.31|2020-07-16/price|21.13|2020-07-23/price|21.03|2020-07-30/price|20.84|2020-08-06/price|23.46|2020-08-13/price|24.33|2020-08-20/price|24.85|2020-08-27/price|24.53|2020-07-02/total_return_price|20.1066|2020-07-09/total_return_price|19.8718|2020-07-16/total_return_price|20.6741|2020-07-23/total_return_price|20.7332|2020-07-30/total_return_price|20.5459|2020-08-06/total_return_price|23.1289|2020-08-13/total_return_price|23.9866|2020-08-20/total_return_price|24.4993|2020-08-27/total_return_price|24.3405|2020-07-07/enterprise_value|7375.9478|2020-07-14/enterprise_value|7603.6014|2020-07-21/enterprise_value|7563.8173|2020-07-28/enterprise_value|7455.516|2020-08-04/enterprise_value|7711.9026|2020-08-11/enterprise_value|8105.3234|2020-08-18/enterprise_value|8319.7156|2020-08-25/enterprise_value|8262.2496
amer_0057|KEY.TO|202009|||||||||||||2.1761||94.5194||1.2565|14.6716|1.4276|||9.766||3.6279||||||||||19.66|19.66|7420.1524|20.41|2020-10-06/ev_revenues|2.1683|2020-10-13/ev_revenues|2.2182|2020-10-20/ev_revenues|2.189|2020-10-22/ev_revenues|2.1903|2020-10-06/ev_free_cash_flow|94.1816|2020-10-13/ev_free_cash_flow|96.3494|2020-10-20/ev_free_cash_flow|95.0825|2020-10-22/ev_free_cash_flow|95.1388|2020-10-01/ps_ratio|1.3044|2020-10-08/ps_ratio|1.3958|2020-10-15/ps_ratio|1.3568|2020-10-22/ps_ratio|1.3268|2020-10-23/ps_ratio|1.2993|2020-10-01/pe_ratio|15.2313|2020-10-08/pe_ratio|16.2985|2020-10-15/pe_ratio|15.8433|2020-10-22/pe_ratio|15.4925|2020-10-23/pe_ratio|15.1716|2020-10-01/price_to_book_value|1.4821|2020-10-08/price_to_book_value|1.5859|2020-10-15/price_to_book_value|1.5416|2020-10-22/price_to_book_value|1.5075|2020-10-23/price_to_book_value|1.4763|2020-10-01/dividend_yield|9.4072|2020-10-08/dividend_yield|8.7912|2020-10-15/dividend_yield|9.0438|2020-10-22/dividend_yield|9.2486|2020-10-23/dividend_yield|9.4442|2020-10-01/price|20.41|2020-10-08/price|21.84|2020-10-15/price|21.23|2020-10-22/price|20.76|2020-10-23/price|20.33|2020-10-01/total_return_price|20.41|2020-10-08/total_return_price|21.84|2020-10-15/total_return_price|21.0662|2020-10-22/total_return_price|20.76|2020-10-23/total_return_price|20.33|2020-10-06/enterprise_value|7393.6296|2020-10-13/enterprise_value|7563.8173|2020-10-20/enterprise_value|7464.3569|2020-10-22/enterprise_value|7468.7774