amer_0167|KEL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0167|KEL.TO|Long Name|Kelt Exploration Ltd Total Current Assets (Quarterly) (CAD)|Kelt Exploration Ltd Cash and Short Term Investments (Quarterly) (CAD)|Kelt Exploration Ltd Inventories (Quarterly) (CAD)|Kelt Exploration Ltd Net PP&E (Quarterly) (CAD)|Kelt Exploration Ltd Goodwill and Intangibles (Quarterly) (CAD)|Kelt Exploration Ltd Total Liabilities (Quarterly) (CAD)|Kelt Exploration Ltd Total Current Liabilities (Quarterly) (CAD)|Kelt Exploration Ltd Total Long Term Liabilities (Quarterly) (CAD)|Kelt Exploration Ltd Total Deposits (Quarterly) (CAD)|Kelt Exploration Ltd Book Value (Quarterly) (CAD)|Kelt Exploration Ltd Retained Earnings (Quarterly) (CAD)|Kelt Exploration Ltd Treasury Stock (Quarterly) (CAD)|Kelt Exploration Ltd EV to Revenues|Kelt Exploration Ltd EV to Earnings|Kelt Exploration Ltd EV to Free Cash Flow|Kelt Exploration Ltd EV to Assets (Quarterly)|Kelt Exploration Ltd PS Ratio|Kelt Exploration Ltd PE Ratio|Kelt Exploration Ltd Price to Book Value|Kelt Exploration Ltd PEG Ratio|Kelt Exploration Ltd Debt to Equity Ratio|Kelt Exploration Ltd Dividend Yield|Kelt Exploration Ltd Shareholder Yield (TTM)|Kelt Exploration Ltd Percent of Shares Outstanding Short|Kelt Exploration Ltd Average Diluted Shares Outstanding (Quarterly)|Kelt Exploration Ltd EPS Diluted (Quarterly) (CAD)|Kelt Exploration Ltd Dividend Per Share (Quarterly) (CAD)|Kelt Exploration Ltd Revenue (Quarterly) (CAD)|Kelt Exploration Ltd Gross Profit (Quarterly) (CAD)|Kelt Exploration Ltd SG&A Expense (Quarterly) (CAD)|Kelt Exploration Ltd Pre-Tax Income (Quarterly) (CAD)|Kelt Exploration Ltd Net Income (Quarterly) (CAD)|Kelt Exploration Ltd Net Interest Income (Quarterly) (CAD)|Kelt Exploration Ltd Price (CAD)|Kelt Exploration Ltd Total Return Price (CAD)|Kelt Exploration Ltd Enterprise Value (CAD)||
amer_0167|KEL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0167|KEL.TO|201303|8.96|4.272||132.502||43.696|33.431|10.265||98.138|-0.14|||||3.1171|||||0|0|||25.359|-0.01||3.865|0.353|0.726|-0.422|-0.14|-0.007|6.55|6.55|442.1159|6.6|2013-04-01/price_to_book_value|4.5144|2013-04-08/price_to_book_value|4.7196|2013-04-15/price_to_book_value|4.5828|2013-04-22/price_to_book_value|4.487|2013-04-29/price_to_book_value|4.9795|2013-05-06/price_to_book_value|4.8427|2013-05-13/price_to_book_value|4.8837|2013-05-21/price_to_book_value|4.8632|2013-05-28/price_to_book_value|5.0821|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.5417|2013-04-16/percent_of_shares_outstanding|1.0794|2013-05-01/percent_of_shares_outstanding|1.2903|2013-05-16/percent_of_shares_outstanding|1.0369|2013-04-01/price|6.6|2013-04-08/price|6.9|2013-04-15/price|6.7|2013-04-22/price|6.56|2013-04-29/price|7.28|2013-05-06/price|7.08|2013-05-13/price|7.14|2013-05-21/price|7.11|2013-05-28/price|7.43|2013-04-01/total_return_price|6.6|2013-04-08/total_return_price|6.9|2013-04-15/total_return_price|6.7|2013-04-22/total_return_price|6.56|2013-04-29/total_return_price|7.28|2013-05-06/total_return_price|7.08|2013-05-13/total_return_price|7.14|2013-05-21/total_return_price|7.11|2013-05-28/total_return_price|7.43|2013-04-04/enterprise_value|415.9368|2013-04-11/enterprise_value|460.2399|2013-04-18/enterprise_value|442.7872|2013-04-25/enterprise_value|458.8974|2013-05-02/enterprise_value|476.3502|2013-05-09/enterprise_value|479.0352|2013-05-16/enterprise_value|470.9801|2013-05-23/enterprise_value|469.6376|2013-05-30/enterprise_value|475.6789
amer_0167|KEL.TO|201306|87.372|77.61||140.259||38.114|29.314|8.8||191.256|-0.877|||||2.3757|||5.13||0|0||3.5904|83.659|-0.01||11.86|1.941|3.68|-1.341|-0.737|0.264|7.5|7.5|491.1179|7.69|2013-07-03/price_to_book_value|3.3473|2013-07-10/price_to_book_value|3.4485|2013-07-17/price_to_book_value|3.5541|2013-07-24/price_to_book_value|3.5233|2013-07-31/price_to_book_value|3.5409|2013-08-07/price_to_book_value|3.6332|2013-08-14/price_to_book_value|3.5189|2013-08-21/price_to_book_value|3.4969|2013-08-28/price_to_book_value|3.5189|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|2.8417|2013-07-16/percent_of_shares_outstanding|2.6792|2013-08-01/percent_of_shares_outstanding|2.5513|2013-08-16/percent_of_shares_outstanding|1.8745|2013-07-02/price|7.69|2013-07-09/price|7.66|2013-07-16/price|8.04|2013-07-23/price|8.07|2013-07-30/price|7.98|2013-08-06/price|8.12|2013-08-13/price|8.01|2013-08-20/price|8|2013-08-27/price|7.84|2013-07-02/total_return_price|7.69|2013-07-09/total_return_price|7.66|2013-07-16/total_return_price|8.04|2013-07-23/total_return_price|8.07|2013-07-30/total_return_price|7.98|2013-08-06/total_return_price|8.12|2013-08-13/total_return_price|8.01|2013-08-20/total_return_price|8|2013-08-27/total_return_price|7.84|2013-07-04/enterprise_value|565.9539|2013-07-11/enterprise_value|607.1756|2013-07-18/enterprise_value|614.747|2013-07-25/enterprise_value|603.8106|2013-08-01/enterprise_value|618.112|2013-08-08/enterprise_value|603.8106|2013-08-15/enterprise_value|596.2393|2013-08-22/enterprise_value|588.6679|2013-08-29/enterprise_value|599.6043
amer_0167|KEL.TO|201309|151.345|141.424||178.217||39.012|27.571|11.441||294.82|-3.277|||||2.0299|||3.642||0|0||2.3372|89.829|-0.03||12.388|0.548|3.626|-3.507|-2.4|0.333|8.34|8.34|623.1596|8.18|2013-10-02/price_to_book_value|2.7484|2013-10-09/price_to_book_value|2.7054|2013-10-16/price_to_book_value|2.7385|2013-10-23/price_to_book_value|2.7683|2013-10-30/price_to_book_value|2.7451|2013-11-06/price_to_book_value|2.9571|2013-11-13/price_to_book_value|3.0299|2013-11-20/price_to_book_value|3.063|2013-11-27/price_to_book_value|3.0332|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|1.987|2013-10-16/percent_of_shares_outstanding|1.984|2013-11-01/percent_of_shares_outstanding|2.0507|2013-11-18/percent_of_shares_outstanding|2.3779|2013-10-01/price|8.18|2013-10-08/price|8.25|2013-10-15/price|8.19|2013-10-22/price|8.38|2013-10-29/price|8.27|2013-11-05/price|8.37|2013-11-12/price|9|2013-11-19/price|9.37|2013-11-26/price|9.24|2013-10-01/total_return_price|8.18|2013-10-08/total_return_price|8.25|2013-10-15/total_return_price|8.19|2013-10-22/total_return_price|8.38|2013-10-29/total_return_price|8.27|2013-11-05/total_return_price|8.37|2013-11-12/total_return_price|9|2013-11-19/total_return_price|9.37|2013-11-26/total_return_price|9.24|2013-10-03/enterprise_value|663.9905|2013-10-10/enterprise_value|672.7768|2013-10-17/enterprise_value|670.8243|2013-10-24/enterprise_value|668.8718|2013-10-31/enterprise_value|698.1596|2013-11-07/enterprise_value|737.21|2013-11-14/enterprise_value|773.3316|2013-11-21/enterprise_value|763.569|2013-11-28/enterprise_value|749.9014
amer_0167|KEL.TO|201312|65.972|32.015||417.272|0|92.329|45.472|46.857||392.872|-5.115||21.4813|-195.9393|-3.5922|2.0656|15.0874||3.1061||0|0|-29.1353|2.5092|100.692|-0.02||18.543|2.798|3.497|1.336|-1.838|0.423|9.4|9.4|774.3079|9.79|2014-01-07/ev_revenues|22.401|2014-01-14/ev_revenues|22.401|2014-01-21/ev_revenues|24.712|2014-01-28/ev_revenues|24.6885|2014-02-04/ev_revenues|24.6177|2014-02-11/ev_revenues|25.0186|2014-02-18/ev_revenues|26.3392|2014-02-25/ev_revenues|27.0231|2014-01-07/ev_free_cash_flow|-3.746|2014-01-14/ev_free_cash_flow|-3.746|2014-01-21/ev_free_cash_flow|-4.1324|2014-01-28/ev_free_cash_flow|-4.1285|2014-02-04/ev_free_cash_flow|-4.1166|2014-02-11/ev_free_cash_flow|-4.1837|2014-02-18/ev_free_cash_flow|-4.4045|2014-02-25/ev_free_cash_flow|-4.5189|2014-01-07/ps_ratio|15.7133|2014-01-14/ps_ratio|15.7133|2014-01-21/ps_ratio|17.2863|2014-01-28/ps_ratio|17.2702|2014-02-04/ps_ratio|17.2221|2014-02-11/ps_ratio|17.4949|2014-02-18/ps_ratio|18.3938|2014-02-25/ps_ratio|18.8592|2014-01-03/price_to_book_value|2.6857|2014-01-10/price_to_book_value|2.7109|2014-01-17/price_to_book_value|3.0078|2014-01-24/price_to_book_value|3.0246|2014-01-31/price_to_book_value|3.0246|2014-02-07/price_to_book_value|3.1058|2014-02-14/price_to_book_value|3.2206|2014-02-21/price_to_book_value|3.2598|2014-02-28/price_to_book_value|3.3103|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|1.7659|2014-01-16/percent_of_shares_outstanding|1.6573|2014-02-03/percent_of_shares_outstanding|1.6489|2014-02-18/percent_of_shares_outstanding|1.5551|2014-01-07/price|9.79|2014-01-14/price|9.79|2014-01-21/price|10.77|2014-01-28/price|10.76|2014-02-04/price|10.73|2014-02-11/price|10.9|2014-02-18/price|11.46|2014-02-25/price|11.75|2014-01-07/total_return_price|9.79|2014-01-14/total_return_price|9.79|2014-01-21/total_return_price|10.77|2014-01-28/total_return_price|10.76|2014-02-04/total_return_price|10.73|2014-02-11/total_return_price|10.9|2014-02-18/total_return_price|11.46|2014-02-25/total_return_price|11.75|2014-01-03/enterprise_value|1023.1343|2014-01-10/enterprise_value|1033.0367|2014-01-17/enterprise_value|1149.6642|2014-01-24/enterprise_value|1156.2658|2014-01-31/enterprise_value|1156.2658|2014-02-07/enterprise_value|1188.1733|2014-02-14/enterprise_value|1233.284|2014-02-21/enterprise_value|1248.6876|2014-02-28/enterprise_value|1268.4923
amer_0167|KEL.TO|201403|194.841|168.44||471.398||126.847|71.691|55.156||539.41|-0.264||29.7823|-11329.5371|-4.9448|2.1086|20.7371||3.5903||0|0|-27.6105|1.8594|112.788|0.04||47.793|16.229|5.383|8.282|4.851|0.161|12.83|12.83|1378.5183|12.83|2014-04-03/ev_revenues|15.6847|2014-04-10/ev_revenues|15.536|2014-04-17/ev_revenues|16.793|2014-04-24/ev_revenues|16.6714|2014-05-01/ev_revenues|17.0093|2014-05-08/ev_revenues|16.347|2014-05-15/ev_revenues|15.9009|2014-05-22/ev_revenues|15.4549|2014-05-29/ev_revenues|15.9009|2014-04-01/ev_free_cash_flow|-4.638|2014-04-08/ev_free_cash_flow|-4.6299|2014-04-15/ev_free_cash_flow|-4.6663|2014-04-22/ev_free_cash_flow|-4.9497|2014-04-29/ev_free_cash_flow|-5.0469|2014-05-06/ev_free_cash_flow|-5.2048|2014-05-13/ev_free_cash_flow|-4.8728|2014-05-20/ev_free_cash_flow|-4.5327|2014-05-27/ev_free_cash_flow|-4.6947|2014-04-03/ps_ratio|13.8624|2014-04-10/ps_ratio|13.7449|2014-04-17/ps_ratio|14.7381|2014-04-24/ps_ratio|14.642|2014-05-01/ps_ratio|14.909|2014-05-08/ps_ratio|14.3857|2014-05-15/ps_ratio|14.0333|2014-05-22/ps_ratio|13.6808|2014-05-29/ps_ratio|14.0333|2014-04-04/price_to_book_value|2.9508|2014-04-11/price_to_book_value|2.9371|2014-04-21/price_to_book_value|3.1187|2014-04-28/price_to_book_value|3.1301|2014-05-05/price_to_book_value|3.1845|2014-05-12/price_to_book_value|3.0506|2014-05-20/price_to_book_value|2.8532|2014-05-27/price_to_book_value|2.9439|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|2.0272|2014-04-16/percent_of_shares_outstanding|1.6674|2014-05-01/percent_of_shares_outstanding|1.8436|2014-05-16/percent_of_shares_outstanding|1.7534|2014-04-01/price|12.83|2014-04-08/price|12.81|2014-04-15/price|12.9|2014-04-22/price|13.6|2014-04-29/price|13.84|2014-05-06/price|14.23|2014-05-13/price|13.41|2014-05-20/price|12.57|2014-05-27/price|12.97|2014-04-01/total_return_price|12.83|2014-04-08/total_return_price|12.81|2014-04-15/total_return_price|12.9|2014-04-22/total_return_price|13.6|2014-04-29/total_return_price|13.84|2014-05-06/total_return_price|14.23|2014-05-13/total_return_price|13.41|2014-05-20/total_return_price|12.57|2014-05-27/total_return_price|12.97|2014-04-04/enterprise_value|1423.228|2014-04-11/enterprise_value|1415.8818|2014-04-21/enterprise_value|1513.8306|2014-04-28/enterprise_value|1519.9524|2014-05-05/enterprise_value|1549.3371|2014-05-12/enterprise_value|1477.0998|2014-05-20/enterprise_value|1370.5805|2014-05-27/enterprise_value|1419.5549
amer_0167|KEL.TO|201406|174.139|146.669||494.959||124.363|57.651|66.712||544.735|3.072||18.6853|435.1319|-5.5126|2.5681|16.2333|761.5|3.4024||0|0|-18.233|1.566|124.728|0.03||51.366|14.363|4.941|9.819|3.336|-0.23|14.99|14.99|1666.8756|15.51|2014-07-03/ev_revenues|13.3688|2014-07-10/ev_revenues|12.9453|2014-07-17/ev_revenues|11.5803|2014-07-24/ev_revenues|11.7027|2014-07-31/ev_revenues|10.9779|2014-08-07/ev_revenues|10.5449|2014-08-14/ev_revenues|10.7614|2014-08-21/ev_revenues|11.5803|2014-08-28/ev_revenues|11.5992|2014-07-02/ev_free_cash_flow|-5.8821|2014-07-09/ev_free_cash_flow|-5.7095|2014-07-16/ev_free_cash_flow|-5.1835|2014-07-23/ev_free_cash_flow|-5.0889|2014-07-30/ev_free_cash_flow|-4.8711|2014-08-06/ev_free_cash_flow|-4.6451|2014-08-13/ev_free_cash_flow|-4.7273|2014-08-20/ev_free_cash_flow|-4.9492|2014-08-27/ev_free_cash_flow|-5.1218|2014-07-03/ps_ratio|12.6677|2014-07-10/ps_ratio|12.2976|2014-07-17/ps_ratio|11.1048|2014-07-24/ps_ratio|11.2117|2014-07-31/ps_ratio|10.5784|2014-08-07/ps_ratio|10.2|2014-08-14/ps_ratio|10.3892|2014-08-21/ps_ratio|11.1048|2014-08-28/ps_ratio|11.1213|2014-07-02/pe_ratio|775.5|2014-07-09/pe_ratio|754.5|2014-07-16/pe_ratio|690.5|2014-07-23/pe_ratio|679|2014-07-30/pe_ratio|652.5|2014-08-06/pe_ratio|625|2014-08-13/pe_ratio|635|2014-08-20/pe_ratio|662|2014-08-27/pe_ratio|683|2014-07-02/price_to_book_value|3.4866|2014-07-09/price_to_book_value|3.3922|2014-07-16/price_to_book_value|3.1045|2014-07-23/price_to_book_value|3.0528|2014-07-30/price_to_book_value|2.9336|2014-08-06/price_to_book_value|2.81|2014-08-13/price_to_book_value|2.855|2014-08-20/price_to_book_value|2.9763|2014-08-27/price_to_book_value|3.0708|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|1.6024|2014-07-16/percent_of_shares_outstanding|1.3588|2014-08-01/percent_of_shares_outstanding|0.8628|2014-08-18/percent_of_shares_outstanding|0.8113|2014-07-02/price|15.51|2014-07-09/price|15.09|2014-07-16/price|13.81|2014-07-23/price|13.58|2014-07-30/price|13.05|2014-08-06/price|12.5|2014-08-13/price|12.7|2014-08-20/price|13.24|2014-08-27/price|13.66|2014-07-02/total_return_price|15.51|2014-07-09/total_return_price|15.09|2014-07-16/total_return_price|13.81|2014-07-23/total_return_price|13.58|2014-07-30/total_return_price|13.05|2014-08-06/total_return_price|12.5|2014-08-13/total_return_price|12.7|2014-08-20/total_return_price|13.24|2014-08-27/total_return_price|13.66|2014-07-02/enterprise_value|1752.6236|2014-07-09/enterprise_value|1701.192|2014-07-16/enterprise_value|1544.4484|2014-07-23/enterprise_value|1516.2835|2014-07-30/enterprise_value|1451.3818|2014-08-06/enterprise_value|1384.031|2014-08-13/enterprise_value|1408.5222|2014-08-20/enterprise_value|1474.6484|2014-08-27/enterprise_value|1526.08
amer_0167|KEL.TO|201409|52.404|14.964||749.631|18.206|205.857|89.623|116.234||614.384|4.257||10.1684|199.862|-4.6903|1.8358|9.8709|630.5|2.8347||0|0|-15.0222|0.7356|129.033|0.01||61.136|10.553|6.717|6.466|1.185|-0.113|12.61|12.61|1397.5012|11.66|2014-10-02/ev_revenues|8.037|2014-10-09/ev_revenues|7.5623|2014-10-16/ev_revenues|7.215|2014-10-23/ev_revenues|7.1513|2014-10-30/ev_revenues|6.5489|2014-11-06/ev_revenues|6.8466|2014-11-13/ev_revenues|6.7544|2014-11-20/ev_revenues|6.8111|2014-11-27/ev_revenues|5.7624|2014-10-01/ev_free_cash_flow|-4.7202|2014-10-08/ev_free_cash_flow|-4.5076|2014-10-15/ev_free_cash_flow|-3.9718|2014-10-22/ev_free_cash_flow|-4.164|2014-10-29/ev_free_cash_flow|-3.796|2014-11-05/ev_free_cash_flow|-3.8205|2014-11-12/ev_free_cash_flow|-4.2786|2014-11-19/ev_free_cash_flow|-3.7878|2014-11-26/ev_free_cash_flow|-3.6078|2014-10-02/ps_ratio|7.4852|2014-10-09/ps_ratio|7.0476|2014-10-16/ps_ratio|6.7276|2014-10-23/ps_ratio|6.6688|2014-10-30/ps_ratio|6.1136|2014-11-06/ps_ratio|6.3879|2014-11-13/ps_ratio|6.303|2014-11-20/ps_ratio|6.3553|2014-11-27/ps_ratio|5.3886|2014-10-01/pe_ratio|194.3333|2014-10-08/pe_ratio|185.6667|2014-10-15/pe_ratio|163.8333|2014-10-22/pe_ratio|171.6667|2014-10-29/pe_ratio|156.6667|2014-11-05/pe_ratio|157.6667|2014-11-12/pe_ratio|176.3333|2014-11-19/pe_ratio|156.3333|2014-11-26/pe_ratio|149|2014-10-01/price_to_book_value|2.4051|2014-10-08/price_to_book_value|2.2978|2014-10-15/price_to_book_value|2.0276|2014-10-22/price_to_book_value|2.1245|2014-10-29/price_to_book_value|1.9389|2014-11-05/price_to_book_value|1.9513|2014-11-12/price_to_book_value|2.1823|2014-11-19/price_to_book_value|1.9348|2014-11-26/price_to_book_value|1.844|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.5421|2014-10-16/percent_of_shares_outstanding|0.6248|2014-11-03/percent_of_shares_outstanding|0.6081|2014-11-17/percent_of_shares_outstanding|1.2882|2014-10-01/price|11.66|2014-10-08/price|11.14|2014-10-15/price|9.83|2014-10-22/price|10.3|2014-10-29/price|9.4|2014-11-05/price|9.46|2014-11-12/price|10.58|2014-11-19/price|9.38|2014-11-26/price|8.94|2014-10-01/total_return_price|11.66|2014-10-08/total_return_price|11.14|2014-10-15/total_return_price|9.83|2014-10-22/total_return_price|10.3|2014-10-29/total_return_price|9.4|2014-11-05/total_return_price|9.46|2014-11-12/total_return_price|10.58|2014-11-19/total_return_price|9.38|2014-11-26/total_return_price|8.94|2014-10-01/enterprise_value|1462.6728|2014-10-08/enterprise_value|1396.7748|2014-10-15/enterprise_value|1230.7624|2014-10-22/enterprise_value|1290.3241|2014-10-29/enterprise_value|1176.2698|2014-11-05/enterprise_value|1183.8734|2014-11-12/enterprise_value|1325.8077|2014-11-19/enterprise_value|1173.7353|2014-11-26/enterprise_value|1117.9754
amer_0167|KEL.TO|201412|40.725|1.049||849.778|18.206|289.07|98.226|190.844||619.639|5.513||5.0538|87.9204|-2.9167|1.0283|4.7354|77.7778|1.434||0.0757|0|-17.8241|2.1188|130.065|0.01||54.396|4.794|6.342|1.895|1.256|-0.426|7|7|934.418|6.37|2015-01-05/ev_revenues|4.246|2015-01-12/ev_revenues|3.7138|2015-01-19/ev_revenues|4.1573|2015-01-26/ev_revenues|3.9444|2015-02-02/ev_revenues|4.1928|2015-02-09/ev_revenues|4.5948|2015-02-17/ev_revenues|5.1446|2015-02-24/ev_revenues|4.8195|2015-01-05/ev_free_cash_flow|-5.573|2015-01-12/ev_free_cash_flow|-4.8745|2015-01-19/ev_free_cash_flow|-5.4566|2015-01-26/ev_free_cash_flow|-5.1772|2015-02-02/ev_free_cash_flow|-5.5031|2015-02-09/ev_free_cash_flow|-6.0308|2015-02-17/ev_free_cash_flow|-6.7525|2015-02-24/ev_free_cash_flow|-6.3257|2015-01-05/ps_ratio|3.9439|2015-01-12/ps_ratio|3.4235|2015-01-19/ps_ratio|3.8572|2015-01-26/ps_ratio|3.649|2015-02-02/ps_ratio|3.8919|2015-02-09/ps_ratio|4.2851|2015-02-17/ps_ratio|4.8229|2015-02-24/ps_ratio|4.5049|2015-01-07/pe_ratio|70.7778|2015-01-14/pe_ratio|70.7778|2015-01-21/pe_ratio|70|2015-01-28/pe_ratio|65.3333|2015-02-04/pe_ratio|72.8889|2015-02-11/pe_ratio|86.1111|2015-02-18/pe_ratio|88.1111|2015-02-25/pe_ratio|89.7778|2015-01-07/price_to_book_value|1.3049|2015-01-14/price_to_book_value|1.3049|2015-01-21/price_to_book_value|1.2906|2015-01-28/price_to_book_value|1.2045|2015-02-04/price_to_book_value|1.3438|2015-02-11/price_to_book_value|1.5876|2015-02-18/price_to_book_value|1.6245|2015-02-25/price_to_book_value|1.6552|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|1.8125|2015-01-16/percent_of_shares_outstanding|1.9107|2015-02-02/percent_of_shares_outstanding|1.9235|2015-02-17/percent_of_shares_outstanding|2.1609|2015-01-07/price|6.37|2015-01-14/price|6.37|2015-01-21/price|6.3|2015-01-28/price|5.88|2015-02-04/price|6.56|2015-02-11/price|7.75|2015-02-18/price|7.93|2015-02-25/price|8.08|2015-01-07/total_return_price|6.37|2015-01-14/total_return_price|6.37|2015-01-21/total_return_price|6.3|2015-01-28/total_return_price|5.88|2015-02-04/total_return_price|6.56|2015-02-11/total_return_price|7.75|2015-02-18/total_return_price|7.93|2015-02-25/total_return_price|8.08|2015-01-07/enterprise_value|854.4496|2015-01-14/enterprise_value|854.4496|2015-01-21/enterprise_value|845.5642|2015-01-28/enterprise_value|792.2519|2015-02-04/enterprise_value|878.567|2015-02-11/enterprise_value|1029.6185|2015-02-18/enterprise_value|1052.4666|2015-02-25/enterprise_value|1071.5067
amer_0167|KEL.TO|201503|36.273|0.689||912.134|18.206|330.905|69.906|260.999||635.708|-11.011||5.3328|-102.3595|-5.8015|1.1381|4.7041|82.2222|1.5159|-0.3154|0.1654|0|-5.6653|3.0827|128.92|-0.13||39.383|-10.577|6.932|-18.124|-16.524|-0.873|7.4|7.4|985.1916|7.84|2015-04-07/ev_revenues|6.1234|2015-04-14/ev_revenues|6.0852|2015-04-21/ev_revenues|6.0852|2015-04-28/ev_revenues|6.1808|2015-05-05/ev_revenues|6.4295|2015-05-12/ev_revenues|6.1553|2015-05-19/ev_revenues|5.8429|2015-05-26/ev_revenues|6.2764|2015-04-07/ev_free_cash_flow|-6.6616|2015-04-14/ev_free_cash_flow|-6.6199|2015-04-21/ev_free_cash_flow|-6.6199|2015-04-28/ev_free_cash_flow|-6.724|2015-05-05/ev_free_cash_flow|-6.9945|2015-05-12/ev_free_cash_flow|-6.6962|2015-05-19/ev_free_cash_flow|-6.3564|2015-05-26/ev_free_cash_flow|-6.828|2015-04-07/ps_ratio|5.4747|2015-04-14/ps_ratio|5.4374|2015-04-21/ps_ratio|5.4374|2015-04-28/ps_ratio|5.5306|2015-05-05/ps_ratio|5.773|2015-05-12/ps_ratio|5.5058|2015-05-19/ps_ratio|5.2013|2015-05-26/ps_ratio|5.6238|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.622|2015-04-08/price_to_book_value|1.7544|2015-04-15/price_to_book_value|1.8558|2015-04-22/price_to_book_value|1.7896|2015-04-29/price_to_book_value|1.9055|2015-05-06/price_to_book_value|1.7896|2015-05-13/price_to_book_value|1.8641|2015-05-20/price_to_book_value|1.7813|2015-05-27/price_to_book_value|1.8558|2015-04-07/peg_ratio|-0.3671|2015-04-14/peg_ratio|-0.3646|2015-04-21/peg_ratio|-0.3646|2015-04-28/peg_ratio|-0.3708|2015-05-05/peg_ratio|-0.3871|2015-05-12/peg_ratio|-0.3692|2015-05-19/peg_ratio|-0.3488|2015-05-26/peg_ratio|-0.3771|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|2.7548|2015-04-16/percent_of_shares_outstanding|2.9979|2015-05-01/percent_of_shares_outstanding|1.7643|2015-05-19/percent_of_shares_outstanding|1.6196|2015-04-01/price|7.84|2015-04-08/price|8.48|2015-04-15/price|8.97|2015-04-22/price|8.65|2015-04-29/price|9.21|2015-05-06/price|8.65|2015-05-13/price|9.01|2015-05-20/price|8.61|2015-05-27/price|8.97|2015-04-01/total_return_price|7.84|2015-04-08/total_return_price|8.48|2015-04-15/total_return_price|8.97|2015-04-22/total_return_price|8.65|2015-04-29/total_return_price|9.21|2015-05-06/total_return_price|8.65|2015-05-13/total_return_price|9.01|2015-05-20/total_return_price|8.61|2015-05-27/total_return_price|8.97|2015-04-01/enterprise_value|1135.5683|2015-04-08/enterprise_value|1219.743|2015-04-15/enterprise_value|1284.1893|2015-04-22/enterprise_value|1242.102|2015-04-29/enterprise_value|1315.7548|2015-05-06/enterprise_value|1242.102|2015-05-13/enterprise_value|1289.4502|2015-05-20/enterprise_value|1236.841|2015-05-27/enterprise_value|1284.1893
amer_0167|KEL.TO|201506|31.34|1.325||1317.13|18.206|494.029|57.171|436.858||872.647|-18.418||7.5345|-64.8535|-8.3446|1.1414|5.5369||1.8413||0.2569|0|-5.9399|2.6593|155.3|-0.06||52.131|-15.44|7.93|-12.017|-9.971|-1.978|8.9|8.9|1274.9827|8.58|2015-07-07/ev_revenues|7.5345|2015-07-14/ev_revenues|7.7181|2015-07-21/ev_revenues|6.953|2015-07-28/ev_revenues|6.5627|2015-08-04/ev_revenues|6.4633|2015-08-11/ev_revenues|6.0501|2015-08-18/ev_revenues|5.7899|2015-08-25/ev_revenues|4.91|2015-07-07/ev_free_cash_flow|-8.3446|2015-07-14/ev_free_cash_flow|-8.548|2015-07-21/ev_free_cash_flow|-7.7006|2015-07-28/ev_free_cash_flow|-7.2684|2015-08-04/ev_free_cash_flow|-7.1582|2015-08-11/ev_free_cash_flow|-6.7006|2015-08-18/ev_free_cash_flow|-6.4125|2015-08-25/ev_free_cash_flow|-5.4379|2015-07-07/ps_ratio|5.5369|2015-07-14/ps_ratio|5.6944|2015-07-21/ps_ratio|5.0384|2015-07-28/ps_ratio|4.7038|2015-08-04/ps_ratio|4.6185|2015-08-11/ps_ratio|4.2642|2015-08-18/ps_ratio|4.0412|2015-08-25/ps_ratio|3.2867|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.5576|2015-07-09/price_to_book_value|1.4995|2015-07-16/price_to_book_value|1.5467|2015-07-23/price_to_book_value|1.3725|2015-07-30/price_to_book_value|1.3343|2015-08-06/price_to_book_value|1.2853|2015-08-13/price_to_book_value|1.1601|2015-08-20/price_to_book_value|1.0348|2015-08-27/price_to_book_value|0.993|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|2.4982|2015-07-16/percent_of_shares_outstanding|1.5012|2015-08-04/percent_of_shares_outstanding|1.5225|2015-08-17/percent_of_shares_outstanding|1.5957|2015-07-02/price|8.58|2015-07-09/price|8.26|2015-07-16/price|8.52|2015-07-23/price|7.56|2015-07-30/price|7.35|2015-08-06/price|7.08|2015-08-13/price|6.39|2015-08-20/price|5.7|2015-08-27/price|5.47|2015-07-02/total_return_price|8.58|2015-07-09/total_return_price|8.26|2015-07-16/total_return_price|8.52|2015-07-23/total_return_price|7.56|2015-07-30/total_return_price|7.35|2015-08-06/total_return_price|7.08|2015-08-13/total_return_price|6.39|2015-08-20/total_return_price|5.7|2015-08-27/total_return_price|5.47|2015-07-02/enterprise_value|1582.1653|2015-07-09/enterprise_value|1531.47|2015-07-16/enterprise_value|1572.66|2015-07-23/enterprise_value|1420.5739|2015-07-30/enterprise_value|1387.305|2015-08-06/enterprise_value|1344.5308|2015-08-13/enterprise_value|1235.219|2015-08-20/enterprise_value|1125.9071|2015-08-27/enterprise_value|1089.4698
amer_0167|KEL.TO|201509|29.393|0.567||1317.408|18.206|425.363|63.849|361.514||939.644|-40.553||5.3767|-23.7186|-5.9549|0.8131|3.6869||1.0893||0.1573|0|-15.6153|2.6364|168.706|-0.13||45.015|-14.506|5.612|-25.361|-21.557|-1.776|6|6|1173.434|5.76|2015-10-06/ev_revenues|6.829|2015-10-13/ev_revenues|6.4051|2015-10-20/ev_revenues|5.5927|2015-10-27/ev_revenues|5.1865|2015-11-03/ev_revenues|5.3543|2015-11-10/ev_revenues|4.8862|2015-11-17/ev_revenues|4.9127|2015-11-24/ev_revenues|4.9039|2015-10-06/ev_free_cash_flow|-8.1847|2015-10-13/ev_free_cash_flow|-7.6767|2015-10-20/ev_free_cash_flow|-6.703|2015-10-27/ev_free_cash_flow|-6.2161|2015-11-03/ev_free_cash_flow|-6.4172|2015-11-10/ev_free_cash_flow|-5.8563|2015-11-17/ev_free_cash_flow|-5.888|2015-11-24/ev_free_cash_flow|-5.8774|2015-10-06/ps_ratio|5.2368|2015-10-13/ps_ratio|4.8703|2015-10-20/ps_ratio|4.168|2015-10-27/ps_ratio|3.8169|2015-11-03/ps_ratio|3.9619|2015-11-10/ps_ratio|3.5573|2015-11-17/ps_ratio|3.5802|2015-11-24/ps_ratio|3.5726|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|1.0335|2015-10-08/price_to_book_value|1.2704|2015-10-15/price_to_book_value|1.0837|2015-10-22/price_to_book_value|0.9456|2015-10-29/price_to_book_value|0.8541|2015-11-05/price_to_book_value|0.8774|2015-11-12/price_to_book_value|0.7482|2015-11-19/price_to_book_value|0.8164|2015-11-26/price_to_book_value|0.8343|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|2.4992|2015-10-16/percent_of_shares_outstanding|2.1846|2015-11-02/percent_of_shares_outstanding|3.8391|2015-11-16/percent_of_shares_outstanding|4.342|2015-10-01/price|5.76|2015-10-08/price|7.08|2015-10-15/price|6.04|2015-10-22/price|5.27|2015-10-29/price|4.76|2015-11-05/price|4.89|2015-11-12/price|4.17|2015-11-19/price|4.55|2015-11-26/price|4.65|2015-10-01/total_return_price|5.76|2015-10-08/total_return_price|7.08|2015-10-15/total_return_price|6.04|2015-10-22/total_return_price|5.27|2015-10-29/total_return_price|4.76|2015-11-05/total_return_price|4.89|2015-11-12/total_return_price|4.17|2015-11-19/total_return_price|4.55|2015-11-26/total_return_price|4.65|2015-10-01/enterprise_value|1118.3642|2015-10-08/enterprise_value|1340.9149|2015-10-15/enterprise_value|1165.572|2015-10-22/enterprise_value|1035.7507|2015-10-29/enterprise_value|949.7652|2015-11-05/enterprise_value|971.6831|2015-11-12/enterprise_value|850.2918|2015-11-19/enterprise_value|914.3594|2015-11-26/enterprise_value|931.2194
amer_0167|KEL.TO|201512|30.265|0.87||1249.21||432.721|65.654|367.067||846.754|-135.526||4.5772|-6.3234|-5.4858|0.697|3.2902||0.8446||0.2097|0|-21.5715|4.9946|170.036|-0.59||42.797|-81.302|7.29|-118.384|-92.987|-1.957|4.24|4.24|891.8523|3.55|2016-01-05/ev_revenues|4.9828|2016-01-12/ev_revenues|4.0234|2016-01-19/ev_revenues|3.6566|2016-01-26/ev_revenues|4.5407|2016-02-02/ev_revenues|4.2303|2016-02-09/ev_revenues|4.0892|2016-02-16/ev_revenues|3.8259|2016-02-23/ev_revenues|3.9952|2016-01-05/ev_free_cash_flow|-7.4496|2016-01-12/ev_free_cash_flow|-6.0152|2016-01-19/ev_free_cash_flow|-5.4668|2016-01-26/ev_free_cash_flow|-6.7887|2016-02-02/ev_free_cash_flow|-6.3246|2016-02-09/ev_free_cash_flow|-6.1137|2016-02-16/ev_free_cash_flow|-5.7199|2016-02-23/ev_free_cash_flow|-5.9731|2016-01-05/ps_ratio|3.691|2016-01-12/ps_ratio|2.8052|2016-01-19/ps_ratio|2.4665|2016-01-26/ps_ratio|3.2828|2016-02-02/ps_ratio|2.9962|2016-02-09/ps_ratio|2.866|2016-02-16/ps_ratio|2.6228|2016-02-23/ps_ratio|2.7791|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.7071|2016-01-14/price_to_book_value|0.6932|2016-01-21/price_to_book_value|0.6494|2016-01-28/price_to_book_value|0.7828|2016-02-04/price_to_book_value|0.729|2016-02-11/price_to_book_value|0.6036|2016-02-18/price_to_book_value|0.6374|2016-02-25/price_to_book_value|0.6613|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|5.4987|2016-01-18/percent_of_shares_outstanding|5.788|2016-02-01/percent_of_shares_outstanding|5.2472|2016-02-16/percent_of_shares_outstanding|5.8295|2016-01-07/price|3.55|2016-01-14/price|3.48|2016-01-21/price|3.26|2016-01-28/price|3.93|2016-02-04/price|3.66|2016-02-11/price|3.03|2016-02-18/price|3.2|2016-02-25/price|3.32|2016-01-07/total_return_price|3.55|2016-01-14/total_return_price|3.48|2016-01-21/total_return_price|3.26|2016-01-28/total_return_price|3.93|2016-02-04/total_return_price|3.66|2016-02-11/total_return_price|3.03|2016-02-18/total_return_price|3.2|2016-02-25/total_return_price|3.32|2016-01-07/enterprise_value|775.4714|2016-01-14/enterprise_value|763.6646|2016-01-21/enterprise_value|726.5577|2016-01-28/enterprise_value|839.5652|2016-02-04/enterprise_value|794.0249|2016-02-11/enterprise_value|687.764|2016-02-18/enterprise_value|716.4376|2016-02-25/enterprise_value|736.6778
amer_0167|KEL.TO|201603|25.838|0.297||1238.923||446.039|41.768|404.271||822.229|-161.444||4.7006|-5.8827|-7.0277|0.6978|3.4305||0.8159||0.2607|0|-17.7168|7.0922|168.869|-0.15||40.398|-25.103|9.019|-35.503|-25.918|-2.236|3.96|3.96|884.9583|3.52|2016-04-05/ev_revenues|4.5126|2016-04-12/ev_revenues|5.095|2016-04-19/ev_revenues|5.0668|2016-04-26/ev_revenues|5.4144|2016-05-03/ev_revenues|5.1044|2016-05-10/ev_revenues|5.0105|2016-05-17/ev_revenues|5.6305|2016-05-24/ev_revenues|5.4426|2016-05-31/ev_revenues|5.6117|2016-04-05/ev_free_cash_flow|-10.26|2016-04-12/ev_free_cash_flow|-11.5843|2016-04-19/ev_free_cash_flow|-11.5202|2016-04-26/ev_free_cash_flow|-12.3105|2016-05-03/ev_free_cash_flow|-11.6056|2016-05-10/ev_free_cash_flow|-11.392|2016-05-17/ev_free_cash_flow|-12.8018|2016-05-24/ev_free_cash_flow|-12.3746|2016-05-31/ev_free_cash_flow|-12.759|2016-04-05/ps_ratio|3.2532|2016-04-12/ps_ratio|3.8229|2016-04-19/ps_ratio|3.7953|2016-04-26/ps_ratio|4.1354|2016-05-03/ps_ratio|3.8321|2016-05-10/ps_ratio|3.7402|2016-05-17/ps_ratio|4.3467|2016-05-24/ps_ratio|4.1629|2016-05-31/ps_ratio|4.3283|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.7253|2016-04-14/price_to_book_value|0.8098|2016-04-21/price_to_book_value|0.8922|2016-04-28/price_to_book_value|0.9725|2016-05-05/price_to_book_value|0.8592|2016-05-12/price_to_book_value|0.8942|2016-05-19/price_to_book_value|0.9334|2016-05-26/price_to_book_value|0.9664|2016-04-04/peg_ratio|-0.0036|2016-04-05/peg_ratio|-0.0036|2016-04-07/peg_ratio|-0.0036|2016-04-14/peg_ratio|-0.004|2016-04-21/peg_ratio|-0.0044|2016-04-28/peg_ratio|-0.0048|2016-05-05/peg_ratio|-0.0042|2016-05-12/peg_ratio|-0.0044|2016-05-19/peg_ratio|-0.0046|2016-05-26/peg_ratio|-0.0047|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|7.0148|2016-04-18/percent_of_shares_outstanding|7.3991|2016-05-02/percent_of_shares_outstanding|7.7765|2016-05-16/percent_of_shares_outstanding|8.8039|2016-04-07/price|3.52|2016-04-14/price|3.93|2016-04-21/price|4.33|2016-04-28/price|4.72|2016-05-05/price|4.17|2016-05-12/price|4.34|2016-05-19/price|4.53|2016-05-26/price|4.69|2016-04-07/total_return_price|3.52|2016-04-14/total_return_price|3.93|2016-04-21/total_return_price|4.33|2016-04-28/total_return_price|4.72|2016-05-05/total_return_price|4.17|2016-05-12/total_return_price|4.34|2016-05-19/total_return_price|4.53|2016-05-26/total_return_price|4.69|2016-04-07/enterprise_value|810.4144|2016-04-14/enterprise_value|879.8757|2016-04-21/enterprise_value|947.6429|2016-04-28/enterprise_value|1013.716|2016-05-05/enterprise_value|920.5361|2016-05-12/enterprise_value|949.3371|2016-05-19/enterprise_value|981.5265|2016-05-26/enterprise_value|1008.6334
amer_0167|KEL.TO|201606|26.67|0.302||1229.647||425.004|48.757|376.247||835.241|-181.858||5.3487|-6.1996|-12.161|0.7914|4.071||0.9594|-0.0099|0.235|0|-15.7728|9.817|173.972|-0.12||40.718|-13.622|8.044|-28.007|-20.413|-3.258|4.73|4.73|997.3581|4.63|2016-07-05/ev_revenues|5.8138|2016-07-12/ev_revenues|5.9341|2016-07-19/ev_revenues|5.7837|2016-07-26/ev_revenues|5.553|2016-08-02/ev_revenues|5.6232|2016-08-09/ev_revenues|5.9554|2016-08-16/ev_revenues|6.337|2016-08-23/ev_revenues|6.3679|2016-08-30/ev_revenues|6.1617|2016-07-05/ev_free_cash_flow|-10.4924|2016-07-12/ev_free_cash_flow|-10.7096|2016-07-19/ev_free_cash_flow|-10.4381|2016-07-26/ev_free_cash_flow|-10.0218|2016-08-02/ev_free_cash_flow|-10.1485|2016-08-09/ev_free_cash_flow|-10.7481|2016-08-16/ev_free_cash_flow|-11.4367|2016-08-23/ev_free_cash_flow|-11.4925|2016-08-30/ev_free_cash_flow|-11.1203|2016-07-05/ps_ratio|4.6803|2016-07-12/ps_ratio|4.8014|2016-07-19/ps_ratio|4.6501|2016-07-26/ps_ratio|4.4181|2016-08-02/ps_ratio|4.4887|2016-08-09/ps_ratio|4.6904|2016-08-16/ps_ratio|5.0636|2016-08-23/ps_ratio|5.0939|2016-08-30/ps_ratio|4.8921|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.9391|2016-07-14/price_to_book_value|0.9898|2016-07-21/price_to_book_value|0.931|2016-07-28/price_to_book_value|0.8844|2016-08-04/price_to_book_value|0.9472|2016-08-11/price_to_book_value|0.9886|2016-08-18/price_to_book_value|1.0637|2016-08-25/price_to_book_value|1.0178|2016-07-07/peg_ratio|-0.0097|2016-07-14/peg_ratio|-0.0102|2016-07-21/peg_ratio|-0.0096|2016-07-28/peg_ratio|-0.0091|2016-08-04/peg_ratio|-0.0098|2016-08-11/peg_ratio|-0.0099|2016-08-18/peg_ratio|-0.0107|2016-08-25/peg_ratio|-0.0102|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|9.6228|2016-07-18/percent_of_shares_outstanding|9.9498|2016-08-02/percent_of_shares_outstanding|10.7627|2016-08-16/percent_of_shares_outstanding|10.1361|2016-07-07/price|4.63|2016-07-14/price|4.88|2016-07-21/price|4.59|2016-07-28/price|4.36|2016-08-04/price|4.67|2016-08-11/price|4.74|2016-08-18/price|5.1|2016-08-25/price|4.88|2016-07-07/total_return_price|4.63|2016-07-14/total_return_price|4.88|2016-07-21/total_return_price|4.59|2016-07-28/total_return_price|4.36|2016-08-04/total_return_price|4.67|2016-08-11/total_return_price|4.74|2016-08-18/total_return_price|5.1|2016-08-25/total_return_price|4.88|2016-07-07/enterprise_value|980.4163|2016-07-14/enterprise_value|1022.7708|2016-07-21/enterprise_value|973.6396|2016-07-28/enterprise_value|934.6735|2016-08-04/enterprise_value|987.1931|2016-08-11/enterprise_value|1021.719|2016-08-18/enterprise_value|1084.431|2016-08-25/enterprise_value|1046.107
amer_0167|KEL.TO|201609|30.705|0.347||1195.683||408.26|46.212|362.048||823.887|-197.156||6.7804|-7.7639|-12.2369|0.9743|5.4974||1.1888|-0.0119|0.2332|0|-1.7887|10.3971|174.671|-0.09||47.76|-8.309|8.757|-18.553|-15.299|-3.588|5.7|5.7|1188.951|6.29|2016-10-04/ev_revenues|7.2767|2016-10-11/ev_revenues|7.3375|2016-10-18/ev_revenues|7.5405|2016-10-25/ev_revenues|7.6217|2016-11-01/ev_revenues|7.3883|2016-11-08/ev_revenues|7.0636|2016-11-15/ev_revenues|7.4492|2016-11-22/ev_revenues|7.6538|2016-11-29/ev_revenues|6.9582|2016-10-04/ev_free_cash_flow|-16.1839|2016-10-11/ev_free_cash_flow|-16.3193|2016-10-18/ev_free_cash_flow|-16.7707|2016-10-25/ev_free_cash_flow|-16.9512|2016-11-01/ev_free_cash_flow|-16.4322|2016-11-08/ev_free_cash_flow|-15.71|2016-11-15/ev_free_cash_flow|-16.5677|2016-11-22/ev_free_cash_flow|-17.0228|2016-11-29/ev_free_cash_flow|-15.4757|2016-10-04/ps_ratio|6.0776|2016-10-11/ps_ratio|6.1376|2016-10-18/ps_ratio|6.3379|2016-10-25/ps_ratio|6.418|2016-11-01/ps_ratio|6.1877|2016-11-08/ps_ratio|5.8673|2016-11-15/ps_ratio|6.1977|2016-11-22/ps_ratio|6.398|2016-11-29/ps_ratio|5.7171|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.3299|2016-10-13/price_to_book_value|1.3299|2016-10-20/price_to_book_value|1.4441|2016-10-27/price_to_book_value|1.3173|2016-11-03/price_to_book_value|1.2686|2016-11-10/price_to_book_value|1.2171|2016-11-17/price_to_book_value|1.2853|2016-11-24/price_to_book_value|1.3556|2016-10-06/peg_ratio|-0.0321|2016-10-13/peg_ratio|-0.0321|2016-10-20/peg_ratio|-0.0348|2016-10-27/peg_ratio|-0.0318|2016-11-03/peg_ratio|-0.0306|2016-11-10/peg_ratio|-0.0291|2016-11-17/peg_ratio|-0.0307|2016-11-24/peg_ratio|-0.0324|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|10.8082|2016-10-17/percent_of_shares_outstanding|10.927|2016-11-01/percent_of_shares_outstanding|10.6708|2016-11-16/percent_of_shares_outstanding|10.7143|2016-10-06/price|6.29|2016-10-13/price|6.29|2016-10-20/price|6.83|2016-10-27/price|6.23|2016-11-03/price|6|2016-11-10/price|5.71|2016-11-17/price|6.03|2016-11-24/price|6.36|2016-10-06/total_return_price|6.29|2016-10-13/total_return_price|6.29|2016-10-20/total_return_price|6.83|2016-10-27/total_return_price|6.23|2016-11-03/total_return_price|6|2016-11-10/total_return_price|5.71|2016-11-17/total_return_price|6.03|2016-11-24/total_return_price|6.36|2016-10-06/enterprise_value|1287.529|2016-10-13/enterprise_value|1287.529|2016-10-20/enterprise_value|1381.597|2016-10-27/enterprise_value|1277.077|2016-11-03/enterprise_value|1237.011|2016-11-10/enterprise_value|1194.5384|2016-11-17/enterprise_value|1250.7333|2016-11-24/enterprise_value|1308.6842
amer_0167|KEL.TO|201612|137.615|0.56||1118.343||412.657|58.506|354.151||843.301|-185.3||7.9607|-27.5442|-17.7053|1.0916|6.6983||1.4345|-0.0343|0.2166|0|-3.2199|10.7095|175.905|0.07||55.737|30.626|8.982|22.8|11.856|-3.354|6.73|6.73|1373.6596|7.29|2017-01-04/ev_revenues|7.5309|2017-01-11/ev_revenues|7.4167|2017-01-18/ev_revenues|7.3977|2017-01-25/ev_revenues|7.5499|2017-02-01/ev_revenues|7.0933|2017-02-08/ev_revenues|6.8841|2017-02-15/ev_revenues|7.0933|2017-02-22/ev_revenues|6.8841|2017-01-04/ev_free_cash_flow|-23.3904|2017-01-05/ev_free_cash_flow|-24.6017|2017-01-12/ev_free_cash_flow|-23.2131|2017-01-19/ev_free_cash_flow|-23.154|2017-01-26/ev_free_cash_flow|-23.154|2017-02-02/ev_free_cash_flow|-21.8541|2017-02-09/ev_free_cash_flow|-22.0018|2017-02-16/ev_free_cash_flow|-21.795|2017-02-23/ev_free_cash_flow|-21.7654|2017-01-04/ps_ratio|6.4604|2017-01-11/ps_ratio|6.3477|2017-01-18/ps_ratio|6.329|2017-01-25/ps_ratio|6.4792|2017-02-01/ps_ratio|6.0285|2017-02-08/ps_ratio|5.8219|2017-02-15/ps_ratio|6.0285|2017-02-22/ps_ratio|5.8219|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.5181|2017-01-12/price_to_book_value|1.4202|2017-01-19/price_to_book_value|1.416|2017-01-26/price_to_book_value|1.416|2017-02-02/price_to_book_value|1.3244|2017-02-09/price_to_book_value|1.3348|2017-02-16/price_to_book_value|1.3202|2017-02-23/price_to_book_value|1.3182|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|10.4149|2017-01-16/percent_of_shares_outstanding|10.1595|2017-02-01/percent_of_shares_outstanding|9.9105|2017-02-16/percent_of_shares_outstanding|9.9535|2017-01-05/price|7.29|2017-01-12/price|6.82|2017-01-19/price|6.8|2017-01-26/price|6.8|2017-02-02/price|6.36|2017-02-09/price|6.41|2017-02-16/price|6.34|2017-02-23/price|6.33|2017-01-05/total_return_price|7.29|2017-01-12/total_return_price|6.82|2017-01-19/total_return_price|6.8|2017-01-26/total_return_price|6.8|2017-02-02/total_return_price|6.36|2017-02-09/total_return_price|6.41|2017-02-16/total_return_price|6.34|2017-02-23/total_return_price|6.33|2017-01-05/enterprise_value|1462.3006|2017-01-12/enterprise_value|1379.7644|2017-01-19/enterprise_value|1376.2522|2017-01-26/enterprise_value|1376.2522|2017-02-02/enterprise_value|1298.9842|2017-02-09/enterprise_value|1307.7647|2017-02-16/enterprise_value|1295.4721|2017-02-23/enterprise_value|1293.716
amer_0167|KEL.TO|201703|33.043|0.304||1160.601||351.293|69.55|281.743||842.351|-187.567||7.3439|-49.1927|-22.721|1.0766|6.2726||1.3855||0.1319|0|-1.5334|9.9765|176.782|-0.01||60.225|8.909|8.805|-2.894|-2.267|-2.615|6.65|6.65|1350.516|7.1|2017-04-05/ev_revenues|6.5867|2017-04-12/ev_revenues|6.8791|2017-04-19/ev_revenues|6.9221|2017-04-26/ev_revenues|6.5179|2017-05-03/ev_revenues|6.0966|2017-05-10/ev_revenues|6.4921|2017-05-17/ev_revenues|6.6985|2017-05-24/ev_revenues|6.6211|2017-05-31/ev_revenues|5.9418|2017-04-06/ev_free_cash_flow|-17.7761|2017-04-13/ev_free_cash_flow|-18.19|2017-04-20/ev_free_cash_flow|-18.351|2017-04-27/ev_free_cash_flow|-17.1092|2017-05-04/ev_free_cash_flow|-16.0514|2017-05-11/ev_free_cash_flow|-17.7071|2017-05-18/ev_free_cash_flow|-18.0291|2017-05-25/ev_free_cash_flow|-17.0862|2017-04-05/ps_ratio|6.0291|2017-04-12/ps_ratio|6.3207|2017-04-19/ps_ratio|6.3636|2017-04-26/ps_ratio|5.9605|2017-05-03/ps_ratio|5.5402|2017-05-10/ps_ratio|5.9348|2017-05-17/ps_ratio|6.1406|2017-05-24/ps_ratio|6.0634|2017-05-31/ps_ratio|5.3859|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.4817|2017-04-13/price_to_book_value|1.5193|2017-04-20/price_to_book_value|1.5339|2017-04-27/price_to_book_value|1.4212|2017-05-04/price_to_book_value|1.3252|2017-05-11/price_to_book_value|1.4755|2017-05-18/price_to_book_value|1.5047|2017-05-25/price_to_book_value|1.4191|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|10.0476|2017-04-17/percent_of_shares_outstanding|10.3176|2017-05-01/percent_of_shares_outstanding|10.7456|2017-05-16/percent_of_shares_outstanding|10.2347|2017-04-06/price|7.1|2017-04-13/price|7.28|2017-04-20/price|7.35|2017-04-27/price|6.81|2017-05-04/price|6.35|2017-05-11/price|7.07|2017-05-18/price|7.21|2017-05-25/price|6.8|2017-04-06/total_return_price|7.1|2017-04-13/total_return_price|7.28|2017-04-20/total_return_price|7.35|2017-04-27/total_return_price|6.81|2017-05-04/total_return_price|6.35|2017-05-11/total_return_price|7.07|2017-05-18/total_return_price|7.21|2017-05-25/total_return_price|6.8|2017-04-06/enterprise_value|1358.8943|2017-04-13/enterprise_value|1390.537|2017-04-20/enterprise_value|1402.8426|2017-04-27/enterprise_value|1307.9143|2017-05-04/enterprise_value|1227.0496|2017-05-11/enterprise_value|1353.6205|2017-05-18/enterprise_value|1378.2315|2017-05-25/enterprise_value|1306.1564
amer_0167|KEL.TO|201706|31.575|0.599||1171.599||363.689|47.618|316.071||839.485|-192.436||5.7268|-117.3915|-15.6605|1.0322|5.1715||1.2897||0.1635|0|0.5509|10.0074|177.316|-0.03||60.072|5.565|9.833|-6.182|-4.869|-2.717|6.18|6.18|1197.1647|6.01|2017-07-05/ev_revenues|5.4313|2017-07-12/ev_revenues|5.3998|2017-07-19/ev_revenues|5.7222|2017-07-26/ev_revenues|6.0132|2017-08-02/ev_revenues|5.8795|2017-08-09/ev_revenues|5.3684|2017-08-16/ev_revenues|5.392|2017-08-23/ev_revenues|5.2897|2017-08-30/ev_revenues|5.2189|2017-07-06/ev_free_cash_flow|-18.4304|2017-07-13/ev_free_cash_flow|-18.6477|2017-07-20/ev_free_cash_flow|-19.6797|2017-07-27/ev_free_cash_flow|-20.7117|2017-08-03/ev_free_cash_flow|-19.2995|2017-08-10/ev_free_cash_flow|-18.2132|2017-08-17/ev_free_cash_flow|-18.7563|2017-08-24/ev_free_cash_flow|-17.9416|2017-08-31/ev_free_cash_flow|-18.4576|2017-07-05/ps_ratio|4.8255|2017-07-12/ps_ratio|4.794|2017-07-19/ps_ratio|5.1167|2017-07-26/ps_ratio|5.408|2017-08-02/ps_ratio|5.2742|2017-08-09/ps_ratio|4.7625|2017-08-16/ps_ratio|4.7861|2017-08-23/ps_ratio|4.6838|2017-08-30/ps_ratio|4.6129|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|1.2599|2017-07-13/price_to_book_value|1.2767|2017-07-20/price_to_book_value|1.3564|2017-07-27/price_to_book_value|1.436|2017-08-03/price_to_book_value|1.327|2017-08-10/price_to_book_value|1.2432|2017-08-17/price_to_book_value|1.2851|2017-08-24/price_to_book_value|1.2222|2017-08-31/price_to_book_value|1.262|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|10.0141|2017-07-17/percent_of_shares_outstanding|9.8302|2017-08-01/percent_of_shares_outstanding|9.5559|2017-08-16/percent_of_shares_outstanding|9.3605|2017-07-06/price|6.01|2017-07-13/price|6.09|2017-07-20/price|6.47|2017-07-27/price|6.85|2017-08-03/price|6.33|2017-08-10/price|5.93|2017-08-17/price|6.13|2017-08-24/price|5.83|2017-08-31/price|6.02|2017-07-06/total_return_price|6.01|2017-07-13/total_return_price|6.09|2017-07-20/total_return_price|6.47|2017-07-27/total_return_price|6.85|2017-08-03/total_return_price|6.33|2017-08-10/total_return_price|5.93|2017-08-17/total_return_price|6.13|2017-08-24/total_return_price|5.83|2017-08-31/total_return_price|6.02|2017-07-06/enterprise_value|1194.3669|2017-07-13/enterprise_value|1208.4462|2017-07-20/enterprise_value|1275.3228|2017-07-27/enterprise_value|1342.1994|2017-08-03/enterprise_value|1250.684|2017-08-10/enterprise_value|1180.2876|2017-08-17/enterprise_value|1215.4858|2017-08-24/enterprise_value|1162.6885|2017-08-31/enterprise_value|1196.1268
amer_0167|KEL.TO|201709|28.575|1.26||1199.387||397.618|70.361|327.257||830.344|-203.089||6.2098|-239.4268|-21.282|1.1568|5.6048||1.4801||0.2006|0|-0.071|9.2947|177.206|-0.06||56.422|-1.491|8.66|-14.775|-10.653|-2.937|7.06|7.06|1379.1575|7.14|2017-10-04/ev_revenues|6.0125|2017-10-11/ev_revenues|6.0831|2017-10-18/ev_revenues|5.8602|2017-10-25/ev_revenues|5.7065|2017-11-01/ev_revenues|6.3059|2017-11-08/ev_revenues|6.2291|2017-11-15/ev_revenues|6.1292|2017-11-22/ev_revenues|6.1446|2017-11-29/ev_revenues|5.8756|2017-10-05/ev_free_cash_flow|-12.4941|2017-10-12/ev_free_cash_flow|-12.3119|2017-10-19/ev_free_cash_flow|-11.7156|2017-10-26/ev_free_cash_flow|-11.7784|2017-11-02/ev_free_cash_flow|-12.7513|2017-11-09/ev_free_cash_flow|-12.9397|2017-11-16/ev_free_cash_flow|-12.5159|2017-11-23/ev_free_cash_flow|-12.6415|2017-11-30/ev_free_cash_flow|-12.4846|2017-10-04/ps_ratio|5.3241|2017-10-11/ps_ratio|5.3165|2017-10-18/ps_ratio|5.0959|2017-10-25/ps_ratio|4.9438|2017-11-01/ps_ratio|5.537|2017-11-08/ps_ratio|5.461|2017-11-15/ps_ratio|5.3621|2017-11-22/ps_ratio|5.3773|2017-11-29/ps_ratio|5.1111|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|1.5138|2017-10-12/price_to_book_value|1.4888|2017-10-19/price_to_book_value|1.4071|2017-10-26/price_to_book_value|1.4157|2017-11-02/price_to_book_value|1.5491|2017-11-09/price_to_book_value|1.5749|2017-11-16/price_to_book_value|1.5168|2017-11-23/price_to_book_value|1.534|2017-11-30/price_to_book_value|1.5125|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|9.4251|2017-10-16/percent_of_shares_outstanding|9.5525|2017-11-01/percent_of_shares_outstanding|9.4618|2017-11-16/percent_of_shares_outstanding|9.6126|2017-10-05/price|7.14|2017-10-12/price|6.92|2017-10-19/price|6.54|2017-10-26/price|6.58|2017-11-02/price|7.2|2017-11-09/price|7.32|2017-11-16/price|7.05|2017-11-23/price|7.13|2017-11-30/price|7.03|2017-10-05/total_return_price|7.14|2017-10-12/total_return_price|6.92|2017-10-19/total_return_price|6.54|2017-10-26/total_return_price|6.58|2017-11-02/total_return_price|7.2|2017-11-09/total_return_price|7.32|2017-11-16/total_return_price|7.05|2017-11-23/total_return_price|7.13|2017-11-30/total_return_price|7.03|2017-10-05/enterprise_value|1422.2797|2017-10-12/enterprise_value|1401.5412|2017-10-19/enterprise_value|1333.6549|2017-10-26/enterprise_value|1340.8008|2017-11-02/enterprise_value|1451.5626|2017-11-09/enterprise_value|1473.0004|2017-11-16/enterprise_value|1424.7654|2017-11-23/enterprise_value|1439.0572|2017-11-30/enterprise_value|1421.1924
amer_0167|KEL.TO|201712|45.146|3.695||1231.421||430.866|90.41|340.456||845.701|-208.478||6.183|-62.4849|-12.7984|1.1345|5.4154||1.5555||0.1963|0|-1.1726|11.142|180.068|-0.03||80.838|2.402|11.006|-2.469|-5.389|-3.08|7.23|7.23|1456.922|7.42|2018-01-03/ev_revenues|5.7967|2018-01-10/ev_revenues|5.6717|2018-01-17/ev_revenues|5.9356|2018-01-24/ev_revenues|6.2065|2018-01-31/ev_revenues|5.8662|2018-02-07/ev_revenues|5.6301|2018-02-14/ev_revenues|5.6162|2018-02-21/ev_revenues|5.5467|2018-02-28/ev_revenues|5.3662|2018-01-04/ev_free_cash_flow|-11.5389|2018-01-11/ev_free_cash_flow|-11.6081|2018-01-18/ev_free_cash_flow|-11.6636|2018-01-25/ev_free_cash_flow|-12.1901|2018-02-01/ev_free_cash_flow|-11.7744|2018-02-08/ev_free_cash_flow|-10.9569|2018-02-15/ev_free_cash_flow|-11.1647|2018-02-22/ev_free_cash_flow|-11.137|2018-01-03/ps_ratio|5.1373|2018-01-10/ps_ratio|5.013|2018-01-17/ps_ratio|5.2754|2018-01-24/ps_ratio|5.5447|2018-01-31/ps_ratio|5.2064|2018-02-07/ps_ratio|4.9716|2018-02-14/ps_ratio|4.9578|2018-02-21/ps_ratio|4.8887|2018-02-28/ps_ratio|4.7092|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|1.5693|2018-01-11/price_to_book_value|1.5798|2018-01-18/price_to_book_value|1.5883|2018-01-25/price_to_book_value|1.6687|2018-02-01/price_to_book_value|1.6052|2018-02-08/price_to_book_value|1.4804|2018-02-15/price_to_book_value|1.5122|2018-02-22/price_to_book_value|1.5079|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|11.6273|2018-01-16/percent_of_shares_outstanding|11.8403|2018-02-01/percent_of_shares_outstanding|11.3987|2018-02-16/percent_of_shares_outstanding|10.1715|2018-01-04/price|7.42|2018-01-11/price|7.47|2018-01-18/price|7.51|2018-01-25/price|7.89|2018-02-01/price|7.59|2018-02-08/price|7|2018-02-15/price|7.15|2018-02-22/price|7.13|2018-01-04/total_return_price|7.42|2018-01-11/total_return_price|7.47|2018-01-18/total_return_price|7.51|2018-01-25/total_return_price|7.89|2018-02-01/total_return_price|7.59|2018-02-08/total_return_price|7|2018-02-15/total_return_price|7.15|2018-02-22/total_return_price|7.13|2018-01-04/enterprise_value|1489.4134|2018-01-11/enterprise_value|1498.3563|2018-01-18/enterprise_value|1505.5106|2018-01-25/enterprise_value|1573.4766|2018-02-01/enterprise_value|1519.8192|2018-02-08/enterprise_value|1414.293|2018-02-15/enterprise_value|1441.1217|2018-02-22/enterprise_value|1437.5445
amer_0167|KEL.TO|201803|47.738|3.481||1288.95||480.669|98.566|382.103||857.019|-208.501||5.2412|-68.6283|-10.7906|1.074|4.5849||1.4551||0.2313|0|-1.883|10.0807|181.706|-0.0001||89.993|19.241|11.678|3.398|-0.023|-3.266|6.88|6.88|1392.83|7.33|2018-04-04/ev_revenues|5.0818|2018-04-11/ev_revenues|5.509|2018-04-18/ev_revenues|5.7603|2018-04-25/ev_revenues|5.8106|2018-05-02/ev_revenues|5.9488|2018-05-09/ev_revenues|6.0619|2018-05-16/ev_revenues|6.1122|2018-05-23/ev_revenues|6.0493|2018-05-30/ev_revenues|6.0745|2018-04-05/ev_free_cash_flow|-12.049|2018-04-12/ev_free_cash_flow|-12.7368|2018-04-19/ev_free_cash_flow|-13.009|2018-04-26/ev_free_cash_flow|-13.31|2018-05-03/ev_free_cash_flow|-13.6109|2018-05-10/ev_free_cash_flow|-13.4819|2018-05-17/ev_free_cash_flow|-14.0981|2018-05-24/ev_free_cash_flow|-13.6252|2018-05-31/ev_free_cash_flow|-13.8258|2018-04-04/ps_ratio|4.369|2018-04-11/ps_ratio|4.7928|2018-04-18/ps_ratio|5.0421|2018-04-25/ps_ratio|5.0919|2018-05-02/ps_ratio|5.229|2018-05-09/ps_ratio|5.3412|2018-05-16/ps_ratio|5.3911|2018-05-23/ps_ratio|5.3287|2018-05-30/ps_ratio|5.3537|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|1.5439|2018-04-12/price_to_book_value|1.645|2018-04-19/price_to_book_value|1.685|2018-04-26/price_to_book_value|1.7293|2018-05-03/price_to_book_value|1.7735|2018-05-10/price_to_book_value|1.7546|2018-05-17/price_to_book_value|1.8451|2018-05-24/price_to_book_value|1.7756|2018-05-31/price_to_book_value|1.8051|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|10.1335|2018-04-16/percent_of_shares_outstanding|9.758|2018-05-01/percent_of_shares_outstanding|10.2221|2018-05-16/percent_of_shares_outstanding|9.8583|2018-04-05/price|7.33|2018-04-12/price|7.81|2018-04-19/price|8|2018-04-26/price|8.21|2018-05-03/price|8.42|2018-05-10/price|8.33|2018-05-17/price|8.76|2018-05-24/price|8.43|2018-05-31/price|8.57|2018-04-05/total_return_price|7.33|2018-04-12/total_return_price|7.81|2018-04-19/total_return_price|8|2018-04-26/total_return_price|8.21|2018-05-03/total_return_price|8.42|2018-05-10/total_return_price|8.33|2018-05-17/total_return_price|8.76|2018-05-24/total_return_price|8.43|2018-05-31/total_return_price|8.57|2018-04-05/enterprise_value|1517.896|2018-04-12/enterprise_value|1604.5432|2018-04-19/enterprise_value|1638.841|2018-04-26/enterprise_value|1676.7492|2018-05-03/enterprise_value|1714.6573|2018-05-10/enterprise_value|1698.411|2018-05-17/enterprise_value|1776.0324|2018-05-24/enterprise_value|1716.4624|2018-05-31/enterprise_value|1741.7346
amer_0167|KEL.TO|201806|38.138|0.029||1307.563||463.785|88.203|375.582||882.916|-206.799||6.4137|-126.9814|-14.227|1.3543|5.6902||1.8641||0.2077|0|-3.5846|9.7514|184.825|0.01||98.715|22.744|12.426|7.518|1.702|-3.283|8.85|8.85|1792.2788|9.02|2018-07-04/ev_revenues|5.6289|2018-07-11/ev_revenues|5.5726|2018-07-18/ev_revenues|5.674|2018-07-25/ev_revenues|6.1249|2018-08-01/ev_revenues|6.0854|2018-08-08/ev_revenues|5.7924|2018-08-15/ev_revenues|5.5162|2018-08-22/ev_revenues|5.8262|2018-08-29/ev_revenues|5.8262|2018-07-05/ev_free_cash_flow|-13.6281|2018-07-12/ev_free_cash_flow|-13.6145|2018-07-19/ev_free_cash_flow|-13.7778|2018-07-26/ev_free_cash_flow|-14.6484|2018-08-02/ev_free_cash_flow|-14.7028|2018-08-09/ev_free_cash_flow|-13.9002|2018-08-16/ev_free_cash_flow|-13.2608|2018-08-23/ev_free_cash_flow|-14.0498|2018-08-30/ev_free_cash_flow|-13.941|2018-07-04/ps_ratio|4.9905|2018-07-11/ps_ratio|4.935|2018-07-18/ps_ratio|5.0349|2018-07-25/ps_ratio|5.479|2018-08-01/ps_ratio|5.4402|2018-08-08/ps_ratio|5.1515|2018-08-15/ps_ratio|4.8795|2018-08-22/ps_ratio|5.1848|2018-08-29/ps_ratio|5.1848|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.8768|2018-07-12/price_to_book_value|1.8747|2018-07-19/price_to_book_value|1.8997|2018-07-26/price_to_book_value|2.0329|2018-08-02/price_to_book_value|2.0412|2018-08-09/price_to_book_value|1.9184|2018-08-16/price_to_book_value|1.8206|2018-08-23/price_to_book_value|1.9413|2018-08-30/price_to_book_value|1.9247|2018-07-05/peg_ratio|-3.3556|2018-07-12/peg_ratio|-3.3519|2018-07-19/peg_ratio|-3.3965|2018-07-26/peg_ratio|-3.6346|2018-07-31/peg_ratio|-3.6979|2018-08-07/peg_ratio|-3.5491|2018-08-14/peg_ratio|-3.4561|2018-08-21/peg_ratio|-3.3742|2018-08-28/peg_ratio|-3.5044|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|9.6045|2018-07-16/percent_of_shares_outstanding|9.5552|2018-08-01/percent_of_shares_outstanding|9.8494|2018-08-16/percent_of_shares_outstanding|9.7154|2018-07-05/price|9.02|2018-07-12/price|9.01|2018-07-19/price|9.13|2018-07-26/price|9.77|2018-08-02/price|9.81|2018-08-09/price|9.22|2018-08-16/price|8.75|2018-08-23/price|9.33|2018-08-30/price|9.25|2018-07-05/total_return_price|9.02|2018-07-12/total_return_price|9.01|2018-07-19/total_return_price|9.13|2018-07-26/total_return_price|9.77|2018-08-02/total_return_price|9.81|2018-08-09/total_return_price|9.22|2018-08-16/total_return_price|8.75|2018-08-23/total_return_price|9.33|2018-08-30/total_return_price|9.25|2018-07-05/enterprise_value|1840.3672|2018-07-12/enterprise_value|1838.5301|2018-07-19/enterprise_value|1860.5752|2018-07-26/enterprise_value|1978.1489|2018-07-31/enterprise_value|2009.3795|2018-08-07/enterprise_value|1935.8959|2018-08-14/enterprise_value|1889.9686|2018-08-21/enterprise_value|1849.5526|2018-08-28/enterprise_value|1913.8508
amer_0167|KEL.TO|201809|43.57|1.088||1333.544||488.839|84.562|404.277||889.275|-203.167||5.1668|-22546.1053|-12.6214|1.2761|4.5353||1.7228|-3.1287|0.2389|0|-3.8378|7.647|186.449|0.02||100.219|23.741|12.559|7.927|3.632|-3.51|8.28|8.28|1711.7709|7.89|2018-10-03/ev_revenues|4.6714|2018-10-10/ev_revenues|4.1689|2018-10-17/ev_revenues|4.0544|2018-10-24/ev_revenues|3.6066|2018-10-31/ev_revenues|3.5967|2018-11-07/ev_revenues|3.5469|2018-11-14/ev_revenues|2.925|2018-11-21/ev_revenues|3.0742|2018-11-28/ev_revenues|2.7011|2018-10-04/ev_free_cash_flow|-13.3431|2018-10-11/ev_free_cash_flow|-12.295|2018-10-18/ev_free_cash_flow|-11.8226|2018-10-25/ev_free_cash_flow|-10.9516|2018-11-01/ev_free_cash_flow|-10.863|2018-11-08/ev_free_cash_flow|-10.1692|2018-11-15/ev_free_cash_flow|-8.8553|2018-11-22/ev_free_cash_flow|-9.0473|2018-11-29/ev_free_cash_flow|-8.3239|2018-10-03/ps_ratio|4.0839|2018-10-10/ps_ratio|3.5833|2018-10-17/ps_ratio|3.4693|2018-10-24/ps_ratio|3.0233|2018-10-31/ps_ratio|3.0134|2018-11-07/ps_ratio|2.9638|2018-11-14/ps_ratio|2.3443|2018-11-21/ps_ratio|2.493|2018-11-28/ps_ratio|2.1212|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|1.6324|2018-10-11/price_to_book_value|1.4855|2018-10-18/price_to_book_value|1.4193|2018-10-25/price_to_book_value|1.2972|2018-11-01/price_to_book_value|1.2848|2018-11-08/price_to_book_value|1.1875|2018-11-15/price_to_book_value|1.0034|2018-11-22/price_to_book_value|1.0303|2018-11-29/price_to_book_value|0.9289|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|7.1347|2018-10-16/percent_of_shares_outstanding|7.1702|2018-11-01/percent_of_shares_outstanding|5.6612|2018-11-16/percent_of_shares_outstanding|5.6355|2018-11-30/percent_of_shares_outstanding|5.801|2018-10-04/price|7.89|2018-10-11/price|7.18|2018-10-18/price|6.86|2018-10-25/price|6.27|2018-11-01/price|6.21|2018-11-08/price|5.74|2018-11-15/price|4.85|2018-11-22/price|4.98|2018-11-29/price|4.49|2018-10-04/total_return_price|7.89|2018-10-11/total_return_price|7.18|2018-10-18/total_return_price|6.86|2018-10-25/total_return_price|6.27|2018-11-01/total_return_price|6.21|2018-11-08/total_return_price|5.74|2018-11-15/total_return_price|4.85|2018-11-22/total_return_price|4.98|2018-11-29/total_return_price|4.49|2018-10-02/enterprise_value|1697.8825|2018-10-09/enterprise_value|1602.2124|2018-10-16/enterprise_value|1528.62|2018-10-23/enterprise_value|1401.6731|2018-10-30/enterprise_value|1282.0854|2018-11-06/enterprise_value|1322.5612|2018-11-13/enterprise_value|1085.2258|2018-11-20/enterprise_value|1088.9054|2018-11-27/enterprise_value|1026.3518
amer_0167|KEL.TO|201812|57.55|6.455||1364.971||529.725|85.085|444.64||893.796|-200.324||2.7608|134.2396|-8.191|0.7689|2.1807||0.9103||0.2767|0|-4.6954|5.6559|184.615|0.01||100.35|25.475|16.443|4.01|2.843|-3.943|4.4|4.4|1020.8324|4.62|2019-01-03/ev_revenues|2.8024|2019-01-10/ev_revenues|3.0151|2019-01-17/ev_revenues|2.9206|2019-01-24/ev_revenues|2.8591|2019-01-31/ev_revenues|2.7504|2019-02-07/ev_revenues|2.6275|2019-02-14/ev_revenues|2.8638|2019-02-21/ev_revenues|3.0387|2019-02-28/ev_revenues|3.1002|2019-01-03/ev_free_cash_flow|-9.9914|2019-01-10/ev_free_cash_flow|-10.7497|2019-01-17/ev_free_cash_flow|-10.4127|2019-01-24/ev_free_cash_flow|-10.1936|2019-01-31/ev_free_cash_flow|-9.806|2019-02-07/ev_free_cash_flow|-9.3678|2019-02-14/ev_free_cash_flow|-10.2105|2019-02-21/ev_free_cash_flow|-10.834|2019-02-28/ev_free_cash_flow|-11.0531|2019-01-03/ps_ratio|2.1885|2019-01-10/ps_ratio|2.4016|2019-01-17/ps_ratio|2.3069|2019-01-24/ps_ratio|2.2453|2019-01-31/ps_ratio|2.1364|2019-02-07/ps_ratio|2.0132|2019-02-14/ps_ratio|2.2501|2019-02-21/ps_ratio|2.4253|2019-02-28/ps_ratio|2.4869|2019-01-03/pe_ratio|115.8708|2019-01-10/pe_ratio|127.1569|2019-01-17/pe_ratio|122.1409|2019-01-24/pe_ratio|118.8804|2019-01-31/pe_ratio|113.112|2019-02-07/pe_ratio|106.5911|2019-02-14/pe_ratio|119.1312|2019-02-21/pe_ratio|128.4109|2019-02-28/pe_ratio|131.6713|2019-01-03/price_to_book_value|0.9511|2019-01-10/price_to_book_value|1.0437|2019-01-17/price_to_book_value|1.0026|2019-01-24/price_to_book_value|0.9758|2019-01-31/price_to_book_value|0.9285|2019-02-07/price_to_book_value|0.8749|2019-02-14/price_to_book_value|0.9779|2019-02-21/price_to_book_value|1.054|2019-02-28/price_to_book_value|1.0808|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.8926|2019-01-31/percent_of_shares_outstanding|5.7495|2019-02-15/percent_of_shares_outstanding|5.6239|2019-02-28/percent_of_shares_outstanding|6.0417|2019-01-03/price|4.62|2019-01-10/price|5.07|2019-01-17/price|4.87|2019-01-24/price|4.74|2019-01-31/price|4.51|2019-02-07/price|4.25|2019-02-14/price|4.75|2019-02-21/price|5.12|2019-02-28/price|5.25|2019-01-03/total_return_price|4.62|2019-01-10/total_return_price|5.07|2019-01-17/total_return_price|4.87|2019-01-24/total_return_price|4.74|2019-01-31/total_return_price|4.51|2019-02-07/total_return_price|4.25|2019-02-14/total_return_price|4.75|2019-02-21/total_return_price|5.12|2019-02-28/total_return_price|5.25|2019-01-03/enterprise_value|1090.9099|2019-01-10/enterprise_value|1173.7112|2019-01-17/enterprise_value|1136.9106|2019-01-24/enterprise_value|1112.9902|2019-01-31/enterprise_value|1070.6695|2019-02-07/enterprise_value|1022.8288|2019-02-14/enterprise_value|1114.8302|2019-02-21/enterprise_value|1182.9114|2019-02-28/enterprise_value|1206.8318
amer_0167|KEL.TO|201903|53.222|3.172||1460.405||610.392|118.251|492.141||904.835|-191.176||3.1947|73.1599|-11.3901|0.8472|2.5816|136.6874|1.122||0.3014|0|-4.4703|6.3989|184.617|0.05||102.585|35.456|16.07|12.956|9.369|-4.967|5.45|5.45|1243.6324|5.28|2019-04-04/ev_revenues|3.0889|2019-04-11/ev_revenues|3.3362|2019-04-18/ev_revenues|3.2492|2019-04-25/ev_revenues|3.24|2019-05-02/ev_revenues|2.9561|2019-05-09/ev_revenues|3.1668|2019-05-16/ev_revenues|3.1988|2019-05-23/ev_revenues|2.805|2019-05-30/ev_revenues|2.7317|2019-04-04/ev_free_cash_flow|-9.9535|2019-04-11/ev_free_cash_flow|-10.7504|2019-04-18/ev_free_cash_flow|-10.47|2019-04-25/ev_free_cash_flow|-10.4405|2019-05-02/ev_free_cash_flow|-9.5256|2019-05-09/ev_free_cash_flow|-10.2044|2019-05-16/ev_free_cash_flow|-10.3077|2019-05-23/ev_free_cash_flow|-9.0386|2019-05-30/ev_free_cash_flow|-8.8024|2019-04-04/ps_ratio|2.4323|2019-04-11/ps_ratio|2.6811|2019-04-18/ps_ratio|2.5935|2019-04-25/ps_ratio|2.5843|2019-05-02/ps_ratio|2.2987|2019-05-09/ps_ratio|2.5106|2019-05-16/ps_ratio|2.5429|2019-05-23/ps_ratio|2.1467|2019-05-30/ps_ratio|2.073|2019-04-04/pe_ratio|58.6667|2019-04-11/pe_ratio|64.6667|2019-04-18/pe_ratio|62.5556|2019-04-25/pe_ratio|62.3333|2019-05-02/pe_ratio|55.4444|2019-05-09/pe_ratio|60.5556|2019-05-16/pe_ratio|61.3333|2019-05-23/pe_ratio|51.7778|2019-05-30/pe_ratio|50|2019-04-04/price_to_book_value|1.074|2019-04-11/price_to_book_value|1.1838|2019-04-18/price_to_book_value|1.1452|2019-04-25/price_to_book_value|1.1411|2019-05-02/price_to_book_value|1.015|2019-05-09/price_to_book_value|1.1085|2019-05-16/price_to_book_value|1.1228|2019-05-23/price_to_book_value|0.9479|2019-05-30/price_to_book_value|0.9153|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.9755|2019-04-30/percent_of_shares_outstanding|5.6718|2019-05-15/percent_of_shares_outstanding|5.8992|2019-05-31/percent_of_shares_outstanding|5.7021|2019-04-04/price|5.28|2019-04-11/price|5.82|2019-04-18/price|5.63|2019-04-25/price|5.61|2019-05-02/price|4.99|2019-05-09/price|5.45|2019-05-16/price|5.52|2019-05-23/price|4.66|2019-05-30/price|4.5|2019-04-04/total_return_price|5.28|2019-04-11/total_return_price|5.82|2019-04-18/total_return_price|5.63|2019-04-25/total_return_price|5.61|2019-05-02/total_return_price|4.99|2019-05-09/total_return_price|5.45|2019-05-16/total_return_price|5.52|2019-05-23/total_return_price|4.66|2019-05-30/total_return_price|4.5|2019-04-04/enterprise_value|1241.3336|2019-04-11/enterprise_value|1340.7179|2019-04-18/enterprise_value|1305.7494|2019-04-25/enterprise_value|1302.0684|2019-05-02/enterprise_value|1187.9606|2019-05-09/enterprise_value|1272.6212|2019-05-16/enterprise_value|1285.5044|2019-05-23/enterprise_value|1127.2257|2019-05-30/enterprise_value|1097.7785
amer_0167|KEL.TO|201906|45.665|0.113||1526.559||668.451|103.308|565.143||909.373|-188.436||2.489|56.4953|-8.0203|0.6654|1.8288|44.1111|0.8075||0.3645|0|-3.6977|5.7731|184.532|0.01||100.734|25.098|19.15|3.288|2.74|-5.571|3.97|3.97|1000.2346|3.81|2019-07-04/ev_revenues|2.5584|2019-07-11/ev_revenues|2.5949|2019-07-18/ev_revenues|2.5402|2019-07-25/ev_revenues|2.5584|2019-08-01/ev_revenues|2.5813|2019-08-08/ev_revenues|2.2665|2019-08-15/ev_revenues|2.0521|2019-08-22/ev_revenues|2.0567|2019-08-29/ev_revenues|2.1069|2019-07-04/ev_free_cash_flow|-7.1186|2019-07-11/ev_free_cash_flow|-7.2202|2019-07-18/ev_free_cash_flow|-7.0679|2019-07-25/ev_free_cash_flow|-7.1186|2019-08-01/ev_free_cash_flow|-7.1821|2019-08-08/ev_free_cash_flow|-6.3063|2019-08-15/ev_free_cash_flow|-5.7098|2019-08-22/ev_free_cash_flow|-5.7225|2019-08-29/ev_free_cash_flow|-5.8621|2019-07-04/ps_ratio|1.7457|2019-07-11/ps_ratio|1.7823|2019-07-18/ps_ratio|1.7273|2019-07-25/ps_ratio|1.7457|2019-08-01/ps_ratio|1.7686|2019-08-08/ps_ratio|1.4524|2019-08-15/ps_ratio|1.2371|2019-08-22/ps_ratio|1.2417|2019-08-29/ps_ratio|1.2921|2019-07-04/pe_ratio|42.3333|2019-07-11/pe_ratio|43.2222|2019-07-18/pe_ratio|41.8889|2019-07-25/pe_ratio|42.3333|2019-08-01/pe_ratio|42.8889|2019-08-08/pe_ratio|35.2222|2019-08-15/pe_ratio|30|2019-08-22/pe_ratio|30.1111|2019-08-29/pe_ratio|31.3333|2019-07-04/price_to_book_value|0.7719|2019-07-11/price_to_book_value|0.7881|2019-07-18/price_to_book_value|0.7638|2019-07-25/price_to_book_value|0.7719|2019-08-01/price_to_book_value|0.782|2019-08-08/price_to_book_value|0.6422|2019-08-15/price_to_book_value|0.547|2019-08-22/price_to_book_value|0.549|2019-08-29/price_to_book_value|0.5713|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6575|2019-07-31/percent_of_shares_outstanding|6.0772|2019-08-15/percent_of_shares_outstanding|6.0022|2019-08-30/percent_of_shares_outstanding|6.1262|2019-07-04/price|3.81|2019-07-11/price|3.89|2019-07-18/price|3.77|2019-07-25/price|3.81|2019-08-01/price|3.86|2019-08-08/price|3.17|2019-08-15/price|2.7|2019-08-22/price|2.71|2019-08-29/price|2.82|2019-07-04/total_return_price|3.81|2019-07-11/total_return_price|3.89|2019-07-18/total_return_price|3.77|2019-07-25/total_return_price|3.81|2019-08-01/total_return_price|3.86|2019-08-08/total_return_price|3.17|2019-08-15/total_return_price|2.7|2019-08-22/total_return_price|2.71|2019-08-29/total_return_price|2.82|2019-07-04/enterprise_value|1033.3274|2019-07-11/enterprise_value|1048.0662|2019-07-18/enterprise_value|1025.958|2019-07-25/enterprise_value|1033.3274|2019-08-01/enterprise_value|1042.5391|2019-08-08/enterprise_value|915.417|2019-08-15/enterprise_value|828.8265|2019-08-22/enterprise_value|830.6688|2019-08-29/enterprise_value|850.9347
amer_0167|KEL.TO|201909|49.076|0.322||1547.89||694.376|86.165|608.211||908.19|-191.345||2.3988|83.5389|-6.6744|0.6278|1.5853|38.4444|0.701||0.402|0|-5.652|5.7694|184.42|-0.02||93.274|16.246|16.915|-3.434|-2.909|-5.197|3.46|3.46|968.8451|3.06|2019-10-03/ev_revenues|2.3395|2019-10-10/ev_revenues|2.2745|2019-10-17/ev_revenues|2.3581|2019-10-24/ev_revenues|2.3581|2019-10-31/ev_revenues|2.256|2019-11-07/ev_revenues|2.4417|2019-11-14/ev_revenues|2.4834|2019-11-21/ev_revenues|2.6459|2019-11-28/ev_revenues|2.7249|2019-10-03/ev_free_cash_flow|-6.4685|2019-10-10/ev_free_cash_flow|-6.2888|2019-10-17/ev_free_cash_flow|-6.5199|2019-10-24/ev_free_cash_flow|-6.5199|2019-10-31/ev_free_cash_flow|-6.2375|2019-11-07/ev_free_cash_flow|-6.751|2019-11-14/ev_free_cash_flow|-6.8665|2019-11-21/ev_free_cash_flow|-7.3158|2019-11-28/ev_free_cash_flow|-7.534|2019-10-03/ps_ratio|1.4226|2019-10-10/ps_ratio|1.3576|2019-10-17/ps_ratio|1.4412|2019-10-24/ps_ratio|1.4412|2019-10-31/ps_ratio|1.339|2019-11-07/ps_ratio|1.5249|2019-11-14/ps_ratio|1.5668|2019-11-21/ps_ratio|1.7295|2019-11-28/ps_ratio|1.8085|2019-10-03/pe_ratio|61.2|2019-10-10/pe_ratio|58.4|2019-10-17/pe_ratio|62|2019-10-24/pe_ratio|62|2019-10-31/pe_ratio|57.6|2019-11-07/pe_ratio|65.6|2019-11-14/pe_ratio|67.4|2019-11-21/pe_ratio|74.4|2019-11-28/pe_ratio|77.8|2019-10-03/price_to_book_value|0.6209|2019-10-10/price_to_book_value|0.5925|2019-10-17/price_to_book_value|0.6291|2019-10-24/price_to_book_value|0.6291|2019-10-31/price_to_book_value|0.5844|2019-11-07/price_to_book_value|0.6656|2019-11-14/price_to_book_value|0.6838|2019-11-21/price_to_book_value|0.7549|2019-11-28/price_to_book_value|0.7894|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.84|2019-10-31/percent_of_shares_outstanding|5.6737|2019-11-15/percent_of_shares_outstanding|5.8471|2019-11-29/percent_of_shares_outstanding|5.7913|2019-10-03/price|3.06|2019-10-10/price|2.92|2019-10-17/price|3.1|2019-10-24/price|3.1|2019-10-31/price|2.88|2019-11-07/price|3.28|2019-11-14/price|3.37|2019-11-21/price|3.72|2019-11-28/price|3.89|2019-10-03/total_return_price|3.06|2019-10-10/total_return_price|2.92|2019-10-17/total_return_price|3.1|2019-10-24/total_return_price|3.1|2019-10-31/total_return_price|2.88|2019-11-07/total_return_price|3.28|2019-11-14/total_return_price|3.37|2019-11-21/total_return_price|3.72|2019-11-28/total_return_price|3.89|2019-10-03/enterprise_value|928.6565|2019-10-10/enterprise_value|902.8557|2019-10-17/enterprise_value|936.0281|2019-10-24/enterprise_value|936.0281|2019-10-31/enterprise_value|895.4841|2019-11-07/enterprise_value|969.2005|2019-11-14/enterprise_value|985.7867|2019-11-21/enterprise_value|1050.2885|2019-11-28/enterprise_value|1081.618
amer_0167|KEL.TO|201912|55.563|8.365||1544.302||682.403|83.643|598.76||923.062|-193.973||3.1427|196.1263|-8.6893|0.8028|2.227|95.8|0.972||0.4147|0|-5.6264|6.133|185.633|-0.01||97.763|24.735|14.1|-3.403|-2.628|-5.587|4.79|4.79|1247.4799|4.8|2020-01-03/ev_revenues|3.2351|2020-01-10/ev_revenues|3.0256|2020-01-17/ev_revenues|2.978|2020-01-24/ev_revenues|2.9066|2020-01-31/ev_revenues|2.759|2020-02-07/ev_revenues|2.7351|2020-02-14/ev_revenues|2.7494|2020-02-21/ev_revenues|2.7161|2020-02-28/ev_revenues|2.4732|2020-01-03/ev_free_cash_flow|-8.032|2020-01-10/ev_free_cash_flow|-7.5118|2020-01-17/ev_free_cash_flow|-7.3936|2020-01-24/ev_free_cash_flow|-7.2162|2020-01-31/ev_free_cash_flow|-6.8497|2020-02-07/ev_free_cash_flow|-6.7906|2020-02-14/ev_free_cash_flow|-6.8261|2020-02-21/ev_free_cash_flow|-6.7433|2020-02-28/ev_free_cash_flow|-6.1404|2020-01-03/ps_ratio|2.2493|2020-01-10/ps_ratio|2.0432|2020-01-17/ps_ratio|1.9963|2020-01-24/ps_ratio|1.926|2020-01-31/ps_ratio|1.7807|2020-02-07/ps_ratio|1.7573|2020-02-14/ps_ratio|1.7714|2020-02-21/ps_ratio|1.7386|2020-02-28/ps_ratio|1.4996|2020-01-03/pe_ratio|160|2020-01-10/pe_ratio|145.3333|2020-01-17/pe_ratio|142|2020-01-24/pe_ratio|137|2020-01-31/pe_ratio|126.6667|2020-02-07/pe_ratio|125|2020-02-14/pe_ratio|126|2020-02-21/pe_ratio|123.6667|2020-02-28/pe_ratio|106.6667|2020-01-03/price_to_book_value|0.9765|2020-01-10/price_to_book_value|0.887|2020-01-17/price_to_book_value|0.8666|2020-01-24/price_to_book_value|0.8361|2020-01-31/price_to_book_value|0.7731|2020-02-07/price_to_book_value|0.7629|2020-02-14/price_to_book_value|0.769|2020-02-21/price_to_book_value|0.7548|2020-02-28/price_to_book_value|0.651|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.2899|2020-01-31/percent_of_shares_outstanding|6.524|2020-02-14/percent_of_shares_outstanding|6.3934|2020-02-28/percent_of_shares_outstanding|5.4857|2020-01-03/price|4.8|2020-01-10/price|4.36|2020-01-17/price|4.26|2020-01-24/price|4.11|2020-01-31/price|3.8|2020-02-07/price|3.75|2020-02-14/price|3.78|2020-02-21/price|3.71|2020-02-28/price|3.2|2020-01-03/total_return_price|4.8|2020-01-10/total_return_price|4.36|2020-01-17/total_return_price|4.26|2020-01-24/total_return_price|4.11|2020-01-31/total_return_price|3.8|2020-02-07/total_return_price|3.75|2020-02-14/total_return_price|3.78|2020-02-21/total_return_price|3.71|2020-02-28/total_return_price|3.2|2020-01-03/enterprise_value|1275.7968|2020-01-10/enterprise_value|1193.171|2020-01-17/enterprise_value|1174.3924|2020-01-24/enterprise_value|1146.2245|2020-01-31/enterprise_value|1088.0108|2020-02-07/enterprise_value|1078.6215|2020-02-14/enterprise_value|1084.2551|2020-02-21/enterprise_value|1071.1101|2020-02-28/enterprise_value|975.3392
amer_0167|KEL.TO|202003|80.341|25.364||1522.929||758.384|115.005|643.379||850.486|-268.058||1.4828|-7.4812|-3.3976|0.3575|0.5248|30|0.2279||0.4632|0|-22.6132|5.2584|187.94|-0.39||70.918|-81.929|13.125|-69.321|-74.085|-6.42|1.12|1.12|539.6757|1.02|2020-04-01/ev_revenues|1.5444|2020-04-08/ev_revenues|1.6894|2020-04-15/ev_revenues|1.5496|2020-04-22/ev_revenues|1.6428|2020-04-29/ev_revenues|1.7826|2020-05-06/ev_revenues|1.7619|2020-05-13/ev_revenues|1.648|2020-05-20/ev_revenues|1.7878|2020-05-27/ev_revenues|1.7774|2020-04-03/ev_free_cash_flow|-3.9179|2020-04-13/ev_free_cash_flow|-3.9942|2020-04-20/ev_free_cash_flow|-3.8036|2020-04-27/ev_free_cash_flow|-3.9307|2020-05-04/ev_free_cash_flow|-4.4136|2020-05-11/ev_free_cash_flow|-4.1086|2020-05-19/ev_free_cash_flow|-4.1594|2020-05-26/ev_free_cash_flow|-4.3374|2020-04-01/ps_ratio|0.5221|2020-04-08/ps_ratio|0.6654|2020-04-15/ps_ratio|0.5272|2020-04-22/ps_ratio|0.6193|2020-04-29/ps_ratio|0.7575|2020-05-06/ps_ratio|0.737|2020-05-13/ps_ratio|0.6244|2020-05-20/ps_ratio|0.7626|2020-05-27/ps_ratio|0.7524|2020-04-01/price_to_book_value|0.2252|2020-04-08/price_to_book_value|0.2871|2020-04-15/price_to_book_value|0.2274|2020-04-22/price_to_book_value|0.2672|2020-04-29/price_to_book_value|0.3268|2020-05-06/price_to_book_value|0.318|2020-05-13/price_to_book_value|0.2694|2020-05-20/price_to_book_value|0.329|2020-05-27/price_to_book_value|0.3246|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2551|2020-04-30/percent_of_shares_outstanding|5.1226|2020-05-15/percent_of_shares_outstanding|5.2964|2020-05-29/percent_of_shares_outstanding|5.8296|2020-04-01/price|1.02|2020-04-08/price|1.3|2020-04-15/price|1.03|2020-04-22/price|1.21|2020-04-29/price|1.48|2020-05-06/price|1.44|2020-05-13/price|1.22|2020-05-20/price|1.49|2020-05-27/price|1.47|2020-04-01/total_return_price|1.02|2020-04-08/total_return_price|1.3|2020-04-15/total_return_price|1.03|2020-04-22/total_return_price|1.21|2020-04-29/total_return_price|1.48|2020-05-06/total_return_price|1.44|2020-05-13/total_return_price|1.22|2020-05-20/total_return_price|1.49|2020-05-27/total_return_price|1.47|2020-04-03/enterprise_value|578.9279|2020-04-13/enterprise_value|590.1958|2020-04-20/enterprise_value|562.026|2020-04-27/enterprise_value|580.8059|2020-05-04/enterprise_value|652.1695|2020-05-11/enterprise_value|607.0977|2020-05-19/enterprise_value|614.6097|2020-05-26/enterprise_value|640.9016
amer_0167|KEL.TO|202006|620.172|0.154||670.193||696.566|578.532|118.034||599.399|-520.719||1.793|-2.0116|-5.343|0.5158|0.7677||0.3312||0.6765|0|-16.6955|5.0689|187.848|-1.35||45.454|-280.483|13.478|-313.853|-252.661|-6.291|1.5|1.5|668.4136|1.54|2020-07-02/ev_revenues|2.2599|2020-07-09/ev_revenues|2.3272|2020-07-16/ev_revenues|2.3761|2020-07-23/ev_revenues|2.5228|2020-07-30/ev_revenues|2.3455|2020-08-06/ev_revenues|2.3883|2020-08-13/ev_revenues|2.37|2020-08-20/ev_revenues|2.4005|2020-08-27/ev_revenues|2.3088|2020-07-07/ev_free_cash_flow|-5.5984|2020-07-14/ev_free_cash_flow|-5.7786|2020-07-21/ev_free_cash_flow|-5.9889|2020-07-28/ev_free_cash_flow|-5.8387|2020-08-04/ev_free_cash_flow|-5.7936|2020-08-11/ev_free_cash_flow|-5.8687|2020-08-18/ev_free_cash_flow|-6.0039|2020-08-25/ev_free_cash_flow|-5.7636|2020-07-02/ps_ratio|0.9341|2020-07-09/ps_ratio|1.0008|2020-07-16/ps_ratio|1.0493|2020-07-23/ps_ratio|1.1949|2020-07-30/ps_ratio|1.019|2020-08-06/ps_ratio|1.0615|2020-08-13/ps_ratio|1.0433|2020-08-20/ps_ratio|1.0736|2020-08-27/ps_ratio|0.9826|2020-07-02/price_to_book_value|0.4828|2020-07-09/price_to_book_value|0.5173|2020-07-16/price_to_book_value|0.5424|2020-07-23/price_to_book_value|0.6176|2020-07-30/price_to_book_value|0.5267|2020-08-06/price_to_book_value|0.5486|2020-08-13/price_to_book_value|0.5392|2020-08-20/price_to_book_value|0.5549|2020-08-27/price_to_book_value|0.5079|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0833|2020-07-31/percent_of_shares_outstanding|2.5805|2020-08-14/percent_of_shares_outstanding|2.6879|2020-08-31/percent_of_shares_outstanding|2.5602|2020-07-02/price|1.54|2020-07-09/price|1.65|2020-07-16/price|1.73|2020-07-23/price|1.97|2020-07-30/price|1.68|2020-08-06/price|1.75|2020-08-13/price|1.72|2020-08-20/price|1.77|2020-08-27/price|1.62|2020-07-02/total_return_price|1.54|2020-07-09/total_return_price|1.65|2020-07-16/total_return_price|1.73|2020-07-23/total_return_price|1.97|2020-07-30/total_return_price|1.68|2020-08-06/total_return_price|1.75|2020-08-13/total_return_price|1.72|2020-08-20/total_return_price|1.77|2020-08-27/total_return_price|1.62|2020-07-07/enterprise_value|700.3598|2020-07-14/enterprise_value|722.9101|2020-07-21/enterprise_value|749.2188|2020-07-28/enterprise_value|730.4269|2020-08-04/enterprise_value|724.7893|2020-08-11/enterprise_value|734.1852|2020-08-18/enterprise_value|751.098|2020-08-25/enterprise_value|721.0309
amer_0167|KEL.TO|202009|||||||||||||2.266||-5.4782||0.9402||0.4859|||0||2.4553||||||||||1.55|1.55|685.3263|1.39|2020-10-01/ev_revenues|2.1682|2020-10-08/ev_revenues|2.2171|2020-10-15/ev_revenues|2.2844|2020-10-22/ev_revenues|2.4311|2020-10-06/ev_free_cash_flow|-5.2979|2020-10-13/ev_free_cash_flow|-5.4031|2020-10-20/ev_free_cash_flow|-5.8237|2020-10-22/ev_free_cash_flow|-5.9739|2020-10-01/ps_ratio|0.8431|2020-10-08/ps_ratio|0.8916|2020-10-15/ps_ratio|0.9584|2020-10-22/ps_ratio|1.1039|2020-10-23/ps_ratio|1.0614|2020-10-01/price_to_book_value|0.4358|2020-10-08/price_to_book_value|0.4609|2020-10-15/price_to_book_value|0.4954|2020-10-22/price_to_book_value|0.5706|2020-10-23/price_to_book_value|0.5487|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.39|2020-10-08/price|1.47|2020-10-15/price|1.58|2020-10-22/price|1.82|2020-10-23/price|1.75|2020-10-01/total_return_price|1.39|2020-10-08/total_return_price|1.47|2020-10-15/total_return_price|1.58|2020-10-22/total_return_price|1.82|2020-10-23/total_return_price|1.75|2020-10-06/enterprise_value|662.776|2020-10-13/enterprise_value|675.9304|2020-10-20/enterprise_value|728.5477|2020-10-22/enterprise_value|747.3396