amer_0851|KBL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0851|KBL.TO|Long Name|K-Bro Linen Inc Total Current Assets (Quarterly) (CAD)|K-Bro Linen Inc Cash and Short Term Investments (Quarterly) (CAD)|K-Bro Linen Inc Inventories (Quarterly) (CAD)|K-Bro Linen Inc Net PP&E (Quarterly) (CAD)|K-Bro Linen Inc Goodwill and Intangibles (Quarterly) (CAD)|K-Bro Linen Inc Total Liabilities (Quarterly) (CAD)|K-Bro Linen Inc Total Current Liabilities (Quarterly) (CAD)|K-Bro Linen Inc Total Long Term Liabilities (Quarterly) (CAD)|K-Bro Linen Inc Total Deposits (Quarterly) (CAD)|K-Bro Linen Inc Book Value (Quarterly) (CAD)|K-Bro Linen Inc Retained Earnings (Quarterly) (CAD)|K-Bro Linen Inc Treasury Stock (Quarterly) (CAD)|K-Bro Linen Inc EV to Revenues|K-Bro Linen Inc EV to Earnings|K-Bro Linen Inc EV to Free Cash Flow|K-Bro Linen Inc EV to Assets (Quarterly)|K-Bro Linen Inc PS Ratio|K-Bro Linen Inc PE Ratio|K-Bro Linen Inc Price to Book Value|K-Bro Linen Inc PEG Ratio|K-Bro Linen Inc Debt to Equity Ratio|K-Bro Linen Inc Dividend Yield|K-Bro Linen Inc Shareholder Yield (TTM)|K-Bro Linen Inc Percent of Shares Outstanding Short|K-Bro Linen Inc Average Diluted Shares Outstanding (Quarterly)|K-Bro Linen Inc EPS Diluted (Quarterly) (CAD)|K-Bro Linen Inc Dividend Per Share (Quarterly) (CAD)|K-Bro Linen Inc Revenue (Quarterly) (CAD)|K-Bro Linen Inc Gross Profit (Quarterly) (CAD)|K-Bro Linen Inc SG&A Expense (Quarterly) (CAD)|K-Bro Linen Inc Pre-Tax Income (Quarterly) (CAD)|K-Bro Linen Inc Net Income (Quarterly) (CAD)|K-Bro Linen Inc Net Interest Income (Quarterly) (CAD)|K-Bro Linen Inc Price (CAD)|K-Bro Linen Inc Total Return Price (CAD)|K-Bro Linen Inc Enterprise Value (CAD)||
amer_0851|KBL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0851|KBL.TO|||||||||||||||||||||||||||||||||||||||2006-01-13/percent_of_shares_outstanding|0.4903|2006-01-31/percent_of_shares_outstanding|0.0669|2006-02-15/percent_of_shares_outstanding|0.0437|2006-02-28/percent_of_shares_outstanding|0.0437
amer_0851|KBL.TO|200603|16.3763|1.7324|7.4674|19.4436|35.5882|20.6809|10.6199|10.061||51.7272|-1.2307||||||||||0.0773|||0.3687|4.4283|0.17|0.275|14.0102|3.8502|2.0321|0.6293|0.7548||||||2006-04-13/percent_of_shares_outstanding|0.4388|2006-04-28/percent_of_shares_outstanding|0.4388|2006-05-15/percent_of_shares_outstanding|0.4038|2006-05-31/percent_of_shares_outstanding|0.4222
amer_0851|KBL.TO|200606|15.3904||8.1196|20.8351|35.0347|21.3614|9.202|12.1594||50.8987|-1.8721||||||||||0.1238|||0.4056|5.4909|0.16|0.275|16.3619|4.3697|2.2357|0.7795|0.8701||||||2006-07-14/percent_of_shares_outstanding|0.4104|2006-07-31/percent_of_shares_outstanding|0.5236|2006-08-15/percent_of_shares_outstanding|0.035|2006-08-31/percent_of_shares_outstanding|0.035
amer_0851|KBL.TO|200609|16.6339||8.4679|22.8727|34.5176|24.3379|9.0617|15.2762||50.6864|-2.0949||||||||||0.1946|||0.035|5.4895|0.24|0.275|17.0243|4.2258|2.1415|0.5621|1.2887||||||2006-10-13/percent_of_shares_outstanding|0.2913|2006-10-31/percent_of_shares_outstanding|0.035|2006-11-15/percent_of_shares_outstanding|0.1346|2006-11-30/percent_of_shares_outstanding|0.1715
amer_0851|KBL.TO|200612|16.4308|||23.6334|34.0102|24.9106|10.3198|14.5908||50.1638|-2.6419||||||||||0.185|||0.1547|5.4888|0.17|0.275|17.7117||50.4815|0.6965|0.9645||||||2007-01-15/percent_of_shares_outstanding|0.0092|2007-01-31/percent_of_shares_outstanding|0.0238|2007-02-15/percent_of_shares_outstanding|0.0166|2007-02-28/percent_of_shares_outstanding|0.0203
amer_0851|KBL.TO|200703|16.5074|||23.0307|34.4924|24.3713|11.6785|12.6928||49.6592|-3.2025||||||||||0.1506|||0.024|5.4878|0.17|0.275|17.7571||15.3914|0.7336|0.951||||||2007-04-13/percent_of_shares_outstanding|0.024|2007-04-30/percent_of_shares_outstanding|0.0332|2007-05-15/percent_of_shares_outstanding|0.0313|2007-05-31/percent_of_shares_outstanding|0.0277
amer_0851|KBL.TO|200706|17.4259|||22.7181|33.9746|24.9755|10.3993|14.5762||49.143|-3.6132||||||||||0.1935|||0.0277|5.4982|0.2|0.275|18.5597||16.0499|0.8809|1.1007||||||
amer_0851|KBL.TO|200709|18.2129|||24.7139|33.4568|27.8379|9.5029|18.335||48.5457|-4.1072||||||||||0.2623||||5.4927|0.19|0.275|19.0594|13.8584|11.4297|0.7558|1.0176||||||
amer_0851|KBL.TO|200712|18.539|||31.8643|32.939|35.0996|13.1512|21.9485||48.2427|-4.5738||||||||||0.3447|||0.0112|5.4923|0.19|0.275|18.7247||31.8862|0.1858|1.0449||||||2008-01-16/percent_of_shares_outstanding|0|2008-02-19/percent_of_shares_outstanding|5.0492
amer_0851|KBL.TO|200803|19.3527|0.6434||36.2343|33.2736|23.9993|15.0988|8.9005||65.5692|-5.5561||||||||||0.061|||1.4868|5.9973|0.13|0.275|19.6634||17.4907|0.4622|0.7925||||||2008-04-01/percent_of_shares_outstanding|0.0505|2008-04-16/percent_of_shares_outstanding|0.0505|2008-05-01/percent_of_shares_outstanding|0.0505|2008-05-16/percent_of_shares_outstanding|0.0807
amer_0851|KBL.TO|200806|19.1931|||36.7279|32.8224|24.7759|11.0213|13.7546||64.7551|-6.4515||||||||||0.1391|||0.114|6.9853|0.15|0.275|21.8399||18.5392|0.8071|1.031||||||2008-07-02/percent_of_shares_outstanding|0.1255|2008-07-16/percent_of_shares_outstanding|1.4324|2008-08-01/percent_of_shares_outstanding|1.428|2008-08-18/percent_of_shares_outstanding|1.3808
amer_0851|KBL.TO|200809|18.7029|||36.626|32.2831|23.9203|13.0585|10.8618||64.4531|-6.7677||||||||||0.0965|||1.3574|6.9962|0.23|0.275|22.0632|21.1385|17.5416|1.5465|1.6103|-0.1477|||||2008-10-01/percent_of_shares_outstanding|1.33|2008-10-16/percent_of_shares_outstanding|1.3184|2008-11-03/percent_of_shares_outstanding|1.3225|2008-11-17/percent_of_shares_outstanding|1.2477
amer_0851|KBL.TO|200812|17.4758||7.7558|36.024|31.753|22.0277|13.3918|8.6359||63.7656|-7.0652|0.4571|||||||||0.0637|||0.0072|6.0544|0.22|0.275|21.5468|17.8619|14.5368|1.1826|1.3844|-0.1419|||||2009-01-02/percent_of_shares_outstanding|0.0144|2009-01-16/percent_of_shares_outstanding|0.0202|2009-02-02/percent_of_shares_outstanding|0.0202|2009-02-17/percent_of_shares_outstanding|0.0202
amer_0851|KBL.TO|200903|19.7241|||34.8658|31.7542|22.8742|11.3383|11.5359||63.4698|-7.741|0.4571|||||||||0.1136|||0.013|6.9992|0.23|0.275|21.4935|19.8403|16.3484|1.5063|1.5914|-0.0904|||||2009-04-01/percent_of_shares_outstanding|0.1039|2009-04-16/percent_of_shares_outstanding|0.0399|2009-05-01/percent_of_shares_outstanding|0.0159|2009-05-19/percent_of_shares_outstanding|0.0159
amer_0851|KBL.TO|200906|18.1908|||35.233|31.2149|21.1805|9.9171|11.2634||63.4582|-7.4993|0.8341|||||||||0.1061|||0.0303|7.0104|0.31|0.275|21.7459|20.1283|16.0174|2.1762|2.1681|-0.0641|||||2009-07-02/percent_of_shares_outstanding|0.062|2009-07-16/percent_of_shares_outstanding|0.0606|2009-08-04/percent_of_shares_outstanding|0.0606|2009-08-17/percent_of_shares_outstanding|0.0654
amer_0851|KBL.TO|200909|17.9448||7.244|34.9441|30.6756|19.8795|10.2032|9.6763||63.685|-7.3301|0.8341|||||||||0.0802|||0.0519|6.994|0.3|0.275|22.659|21.8996|17.7619|2.1922|2.0956|-0.0604|||||2009-10-01/percent_of_shares_outstanding|0.088|2009-10-16/percent_of_shares_outstanding|0.1096|2009-11-02/percent_of_shares_outstanding|0.0361|2009-11-16/percent_of_shares_outstanding|0.0389
amer_0851|KBL.TO|200912|18.418||7.305|33.583|30.815|19.023|10.522|8.501||63.793|-7.31|0.834|||||||||0.0001|||0.0509|6.9555|0.28|0.275|21.6346|17.226|13.4206|1.8023|1.9469|-0.0961|||||2010-01-04/percent_of_shares_outstanding|0.0328|2010-01-18/percent_of_shares_outstanding|0.0357|2010-02-01/percent_of_shares_outstanding|0.0557|2010-02-16/percent_of_shares_outstanding|0.0485
amer_0851|KBL.TO|201003|20.8621|||36.9179|37.0727|31.3777|11.2319|20.1458||63.725|-6.8303|0.8341|||||||||0.2497|||0.012|6.9921|0.2|0.275|23.932|21.672|17.996|1.385|1.427|-0.127|||||2010-04-01/percent_of_shares_outstanding|0.012|2010-04-16/percent_of_shares_outstanding|0.0229|2010-05-03/percent_of_shares_outstanding|0.0209|2010-05-17/percent_of_shares_outstanding|0.0149
amer_0851|KBL.TO|201006|20.5587|||35.949|36.5216|29.9933|11.8992|18.0941||63.2861|-6.5272|1.6009|||||||||0.2186|||0.0135|6.9508|0.25|0.275|25.902|24.959|20.695|1.767|1.712|-0.189|||||2010-07-02/percent_of_shares_outstanding|0.0563|2010-07-16/percent_of_shares_outstanding|0.1305|2010-08-03/percent_of_shares_outstanding|0.0449|2010-08-16/percent_of_shares_outstanding|0.0577
amer_0851|KBL.TO|201009|22.0042||7.735|34.7992|35.8784|29.0904|14.2772|14.8132||63.8415|-6.9918|1.6009|||||||||0.1738|||0.1234|6.9776|0.32|0.275|27.498|25.314|20.386|2.396|2.258|-0.173|||||2010-10-01/percent_of_shares_outstanding|0.0915|2010-10-18/percent_of_shares_outstanding|0.0948|2010-11-01/percent_of_shares_outstanding|0.0833|2010-11-16/percent_of_shares_outstanding|0.0833
amer_0851|KBL.TO|201012|21.99||7.84|33.857|34.832|28.101|13.326|14.775||62.578|-7.221||||||||||0.172|||0.0934|6.9807|0.22|0.275|26.72|23.969|19.958|1.57|1.558|-0.154||||18.52|2011-01-06/ev_revenues|1.3502|2011-01-13/ev_revenues|1.3691|2011-01-20/ev_revenues|1.4532|2011-01-27/ev_revenues|1.4553|2011-02-03/ev_revenues|1.4499|2011-02-10/ev_revenues|1.4647|2011-02-17/ev_revenues|1.4633|2011-02-24/ev_revenues|1.4633|2011-01-06/ev_free_cash_flow|10.1324|2011-01-13/ev_free_cash_flow|10.2738|2011-01-20/ev_free_cash_flow|10.9053|2011-01-27/ev_free_cash_flow|10.9205|2011-02-03/ev_free_cash_flow|10.8801|2011-02-10/ev_free_cash_flow|10.9912|2011-02-17/ev_free_cash_flow|10.9811|2011-02-24/ev_free_cash_flow|10.9811|2011-01-06/ps_ratio|1.2415|2011-01-13/ps_ratio|1.2603|2011-01-20/ps_ratio|1.3441|2011-01-27/ps_ratio|1.3461|2011-02-03/ps_ratio|1.3407|2011-02-10/ps_ratio|1.3555|2011-02-17/ps_ratio|1.3541|2011-02-24/ps_ratio|1.3541|2011-01-06/pe_ratio|18.7071|2011-01-13/pe_ratio|18.9899|2011-01-20/pe_ratio|20.2525|2011-01-27/pe_ratio|20.2828|2011-02-03/pe_ratio|20.202|2011-02-10/pe_ratio|20.4242|2011-02-17/pe_ratio|20.404|2011-02-24/pe_ratio|20.404|2011-01-06/price_to_book_value|2.0731|2011-01-13/price_to_book_value|2.1045|2011-01-20/price_to_book_value|2.2444|2011-01-27/price_to_book_value|2.2478|2011-02-03/price_to_book_value|2.2388|2011-02-10/price_to_book_value|2.2634|2011-02-17/price_to_book_value|2.2612|2011-02-24/price_to_book_value|2.2612|2011-01-06/dividend_yield|5.9397|2011-01-13/dividend_yield|5.8513|2011-01-20/dividend_yield|5.4865|2011-01-27/dividend_yield|5.4783|2011-02-03/dividend_yield|5.5002|2011-02-10/dividend_yield|5.4404|2011-02-17/dividend_yield|5.4457|2011-02-24/dividend_yield|5.4457|2011-01-04/percent_of_shares_outstanding|0.0453|2011-02-01/percent_of_shares_outstanding|0.0539|2011-02-16/percent_of_shares_outstanding|0.0467|2011-01-06/price|18.52|2011-01-13/price|18.8|2011-01-20/price|20.05|2011-01-27/price|20.08|2011-02-03/price|20|2011-02-10/price|20.22|2011-02-17/price|20.2|2011-02-24/price|20.2|2011-01-06/total_return_price|13.1726|2011-01-13/total_return_price|13.3718|2011-01-20/total_return_price|14.2609|2011-01-27/total_return_price|14.348|2011-02-03/total_return_price|14.2909|2011-02-10/total_return_price|14.4481|2011-02-17/total_return_price|14.4338|2011-02-24/total_return_price|14.4997|2011-01-06/enterprise_value|140.4956|2011-01-13/enterprise_value|142.457|2011-01-20/enterprise_value|151.2132|2011-01-27/enterprise_value|151.4234|2011-02-03/enterprise_value|150.863|2011-02-10/enterprise_value|152.4041|2011-02-17/enterprise_value|152.264|2011-02-24/enterprise_value|152.264
amer_0851|KBL.TO|201103|23.079||7.649|33.203|34.191|28.147|15.068|13.079||62.326|-7.473||1.5498|23.5857|11.0885|1.8467|1.4617|22.3663|2.539||0.1418|4.8696|3.7531|0.0053|6.9926|0.22|0.275|27.686|25.377|20.898|2.153|1.556|-0.104|22.59|16.281|167.081|21.7|2011-04-07/ev_revenues|1.492|2011-04-14/ev_revenues|1.4959|2011-04-21/ev_revenues|1.4693|2011-04-28/ev_revenues|1.4667|2011-05-05/ev_revenues|1.4758|2011-05-12/ev_revenues|1.5115|2011-05-19/ev_revenues|1.5102|2011-05-26/ev_revenues|1.5245|2011-04-07/ev_free_cash_flow|10.6747|2011-04-14/ev_free_cash_flow|10.7026|2011-04-21/ev_free_cash_flow|10.512|2011-04-28/ev_free_cash_flow|10.4934|2011-05-05/ev_free_cash_flow|10.5585|2011-05-12/ev_free_cash_flow|10.8142|2011-05-19/ev_free_cash_flow|10.8049|2011-05-26/ev_free_cash_flow|10.9072|2011-04-07/ps_ratio|1.4041|2011-04-14/ps_ratio|1.408|2011-04-21/ps_ratio|1.3814|2011-04-28/ps_ratio|1.3788|2011-05-05/ps_ratio|1.3879|2011-05-12/ps_ratio|1.4235|2011-05-19/ps_ratio|1.4222|2011-05-26/ps_ratio|1.4364|2011-04-07/pe_ratio|21.4851|2011-04-14/pe_ratio|21.5446|2011-04-21/pe_ratio|21.1386|2011-04-28/pe_ratio|21.099|2011-05-05/pe_ratio|21.2376|2011-05-12/pe_ratio|21.7822|2011-05-19/pe_ratio|21.7624|2011-05-26/pe_ratio|21.9802|2011-04-07/price_to_book_value|2.4389|2011-04-14/price_to_book_value|2.4457|2011-04-21/price_to_book_value|2.3996|2011-04-28/price_to_book_value|2.3951|2011-05-05/price_to_book_value|2.4108|2011-05-12/price_to_book_value|2.4726|2011-05-19/price_to_book_value|2.4704|2011-05-26/price_to_book_value|2.4951|2011-04-07/dividend_yield|5.0693|2011-04-14/dividend_yield|5.0553|2011-04-21/dividend_yield|5.1524|2011-04-28/dividend_yield|5.1621|2011-05-05/dividend_yield|5.1284|2011-05-12/dividend_yield|5.0002|2011-05-19/dividend_yield|5.0047|2011-05-26/dividend_yield|4.9551|2011-04-01/percent_of_shares_outstanding|0.0057|2011-04-18/percent_of_shares_outstanding|0.0043|2011-05-02/percent_of_shares_outstanding|0.0043|2011-05-16/percent_of_shares_outstanding|0.02|2011-04-07/price|21.7|2011-04-14/price|21.76|2011-04-21/price|21.35|2011-04-28/price|21.31|2011-05-05/price|21.45|2011-05-12/price|22|2011-05-19/price|21.98|2011-05-26/price|22.2|2011-04-07/total_return_price|15.6396|2011-04-14/total_return_price|15.6828|2011-04-21/total_return_price|15.3873|2011-04-28/total_return_price|15.424|2011-05-05/total_return_price|15.5253|2011-05-12/total_return_price|15.9234|2011-05-19/total_return_price|15.9089|2011-05-26/total_return_price|16.0681|2011-04-07/enterprise_value|160.8465|2011-04-14/enterprise_value|161.2668|2011-04-21/enterprise_value|158.3948|2011-04-28/enterprise_value|158.1146|2011-05-05/enterprise_value|159.0952|2011-05-12/enterprise_value|162.948|2011-05-19/enterprise_value|162.8079|2011-05-26/enterprise_value|164.349
amer_0851|KBL.TO|201106|23.27||8.11|34.743|35.135|31.301|13.747|17.554||61.847|-8.657||1.477|22.185|12.7824|1.7565|1.3543|20.4762|2.4352|10.5452|0.2103|5.1165|5.5023|0.0114|6.9607|0.29|0.275|28.871|26.292|21.427|2.725|2.003|-0.084|21.5|15.695|163.6145|21.75|2011-07-07/ev_revenues|1.4928|2011-07-14/ev_revenues|1.477|2011-07-21/ev_revenues|1.4871|2011-07-28/ev_revenues|1.4391|2011-08-04/ev_revenues|1.4062|2011-08-11/ev_revenues|1.4656|2011-08-18/ev_revenues|1.4429|2011-08-25/ev_revenues|1.3821|2011-07-07/ev_free_cash_flow|12.9192|2011-07-14/ev_free_cash_flow|12.7824|2011-07-21/ev_free_cash_flow|12.8699|2011-07-28/ev_free_cash_flow|12.454|2011-08-04/ev_free_cash_flow|12.1694|2011-08-11/ev_free_cash_flow|12.6839|2011-08-18/ev_free_cash_flow|12.4869|2011-08-25/ev_free_cash_flow|11.9615|2011-07-07/ps_ratio|1.3701|2011-07-14/ps_ratio|1.3543|2011-07-21/ps_ratio|1.3644|2011-07-28/ps_ratio|1.3165|2011-08-04/ps_ratio|1.2838|2011-08-11/ps_ratio|1.343|2011-08-18/ps_ratio|1.3203|2011-08-25/ps_ratio|1.2598|2011-07-07/pe_ratio|20.7143|2011-07-14/pe_ratio|20.4762|2011-07-21/pe_ratio|20.6286|2011-07-28/pe_ratio|19.9048|2011-08-04/pe_ratio|19.4095|2011-08-11/pe_ratio|20.3048|2011-08-18/pe_ratio|19.9619|2011-08-25/pe_ratio|19.0476|2011-07-07/price_to_book_value|2.4635|2011-07-14/price_to_book_value|2.4352|2011-07-21/price_to_book_value|2.4533|2011-07-28/price_to_book_value|2.3672|2011-08-04/price_to_book_value|2.3083|2011-08-11/price_to_book_value|2.4148|2011-08-18/price_to_book_value|2.374|2011-08-25/price_to_book_value|2.2653|2011-07-07/peg_ratio|10.6679|2011-07-14/peg_ratio|10.5452|2011-07-21/peg_ratio|10.6237|2011-07-28/peg_ratio|10.251|2011-08-04/peg_ratio|9.9959|2011-08-11/peg_ratio|10.457|2011-08-18/peg_ratio|10.2804|2011-08-25/peg_ratio|9.8095|2011-07-07/dividend_yield|5.0577|2011-07-14/dividend_yield|5.1165|2011-07-21/dividend_yield|5.0787|2011-07-28/dividend_yield|5.2633|2011-08-04/dividend_yield|5.3976|2011-08-11/dividend_yield|5.1597|2011-08-18/dividend_yield|5.2483|2011-08-25/dividend_yield|5.5002|2011-07-04/percent_of_shares_outstanding|0.01|2011-07-18/percent_of_shares_outstanding|0.0157|2011-08-02/percent_of_shares_outstanding|0.0214|2011-08-16/percent_of_shares_outstanding|0.0128|2011-07-07/price|21.75|2011-07-14/price|21.5|2011-07-21/price|21.66|2011-07-28/price|20.9|2011-08-04/price|20.38|2011-08-11/price|21.32|2011-08-18/price|20.96|2011-08-25/price|20|2011-07-07/total_return_price|15.8775|2011-07-14/total_return_price|15.695|2011-07-21/total_return_price|15.8118|2011-07-28/total_return_price|15.3237|2011-08-04/total_return_price|14.9424|2011-08-11/total_return_price|15.6316|2011-08-18/total_return_price|15.3677|2011-08-25/total_return_price|14.6638|2011-07-07/enterprise_value|165.3658|2011-07-14/enterprise_value|163.6145|2011-07-21/enterprise_value|164.7353|2011-07-28/enterprise_value|159.4115|2011-08-04/enterprise_value|155.7689|2011-08-11/enterprise_value|162.3536|2011-08-18/enterprise_value|159.8318|2011-08-25/enterprise_value|153.107
amer_0851|KBL.TO|201109|22.202||8.424|33.679|34.469|27.434|15.338|12.096||62.916|-6.577||1.3031|17.4712|11.2774|1.5166|1.1811|17.8571|2.1237|9.1964|0.1148|5.8669|6.9553|0|6.9825|0.39|0.275|31.144|28.914|22.868|3.679|2.726|-0.131|18.75|13.8767|144.3508|17.55|2011-10-06/ev_revenues|1.1376|2011-10-13/ev_revenues|1.2074|2011-10-20/ev_revenues|1.2227|2011-10-27/ev_revenues|1.2239|2011-11-03/ev_revenues|1.2233|2011-11-10/ev_revenues|1.3298|2011-11-17/ev_revenues|1.3794|2011-11-24/ev_revenues|1.3274|2011-10-06/ev_free_cash_flow|8.2043|2011-10-13/ev_free_cash_flow|8.7077|2011-10-20/ev_free_cash_flow|8.8181|2011-10-27/ev_free_cash_flow|8.8269|2011-11-03/ev_free_cash_flow|8.8225|2011-11-10/ev_free_cash_flow|9.5908|2011-11-17/ev_free_cash_flow|9.9484|2011-11-24/ev_free_cash_flow|9.5731|2011-10-06/ps_ratio|1.0705|2011-10-13/ps_ratio|1.14|2011-10-20/ps_ratio|1.1552|2011-10-27/ps_ratio|1.1565|2011-11-03/ps_ratio|1.1559|2011-11-10/ps_ratio|1.262|2011-11-17/ps_ratio|1.3114|2011-11-24/ps_ratio|1.2596|2011-10-06/pe_ratio|15.6696|2011-10-13/pe_ratio|16.6875|2011-10-20/pe_ratio|16.9107|2011-10-27/pe_ratio|16.9286|2011-11-03/pe_ratio|16.9196|2011-11-10/pe_ratio|18.4732|2011-11-17/pe_ratio|19.1964|2011-11-24/pe_ratio|18.4375|2011-10-06/price_to_book_value|1.954|2011-10-13/price_to_book_value|2.0809|2011-10-20/price_to_book_value|2.1088|2011-10-27/price_to_book_value|2.111|2011-11-03/price_to_book_value|2.1099|2011-11-10/price_to_book_value|2.3036|2011-11-17/price_to_book_value|2.3938|2011-11-24/price_to_book_value|2.2991|2011-10-06/peg_ratio|2.3504|2011-10-13/peg_ratio|2.5031|2011-10-20/peg_ratio|2.5366|2011-10-27/peg_ratio|2.5393|2011-11-03/peg_ratio|2.5379|2011-11-10/peg_ratio|2.771|2011-11-17/peg_ratio|2.8795|2011-11-24/peg_ratio|2.7656|2011-10-06/dividend_yield|6.268|2011-10-13/dividend_yield|5.8857|2011-10-20/dividend_yield|5.808|2011-10-27/dividend_yield|5.8019|2011-11-03/dividend_yield|5.805|2011-11-10/dividend_yield|5.3168|2011-11-17/dividend_yield|5.1165|2011-11-24/dividend_yield|5.3271|2011-10-17/percent_of_shares_outstanding|0.3689|2011-11-01/percent_of_shares_outstanding|0.0071|2011-11-16/percent_of_shares_outstanding|0.0171|2011-10-06/price|17.55|2011-10-13/price|18.69|2011-10-20/price|18.94|2011-10-27/price|18.96|2011-11-03/price|18.95|2011-11-10/price|20.69|2011-11-17/price|21.5|2011-11-24/price|20.65|2011-10-06/total_return_price|12.9886|2011-10-13/total_return_price|13.8323|2011-10-20/total_return_price|14.0173|2011-10-27/total_return_price|14.1003|2011-11-03/total_return_price|14.0929|2011-11-10/total_return_price|15.3869|2011-11-17/total_return_price|15.9893|2011-11-24/total_return_price|15.3571|2011-10-06/enterprise_value|130.1618|2011-10-13/enterprise_value|138.1474|2011-10-20/enterprise_value|139.8987|2011-10-27/enterprise_value|140.0388|2011-11-03/enterprise_value|139.9688|2011-11-10/enterprise_value|152.1574|2011-11-17/enterprise_value|157.8315|2011-11-24/enterprise_value|151.8772
amer_0851|KBL.TO|201112|24.534|||33.095|33.796|28.492|17.289|11.203||62.933|-8.14||1.4253|20.4235|10.2796|1.771|1.3571|19.8661|2.4773|2.9799|0.0968|4.944|5.5883|0.0228|7.0262|0.24|0.275|29.158|15.58|-1.506|2.331|1.643|-0.093|22.25|16.6905|163.0852|22.25|2012-01-05/ev_revenues|1.3862|2012-01-12/ev_revenues|1.4168|2012-01-19/ev_revenues|1.3892|2012-01-26/ev_revenues|1.3802|2012-02-02/ev_revenues|1.3646|2012-02-09/ev_revenues|1.3592|2012-02-16/ev_revenues|1.3844|2012-02-23/ev_revenues|1.3622|2012-01-05/ev_free_cash_flow|10.116|2012-01-12/ev_free_cash_flow|10.3391|2012-01-19/ev_free_cash_flow|10.1379|2012-01-26/ev_free_cash_flow|10.0722|2012-02-02/ev_free_cash_flow|9.9585|2012-02-09/ev_free_cash_flow|9.9191|2012-02-16/ev_free_cash_flow|10.1029|2012-02-23/ev_free_cash_flow|9.941|2012-01-05/ps_ratio|1.331|2012-01-12/ps_ratio|1.3615|2012-01-19/ps_ratio|1.334|2012-01-26/ps_ratio|1.325|2012-02-02/ps_ratio|1.3095|2012-02-09/ps_ratio|1.3041|2012-02-16/ps_ratio|1.3292|2012-02-23/ps_ratio|1.3071|2012-01-05/pe_ratio|19.5175|2012-01-12/pe_ratio|19.9649|2012-01-19/pe_ratio|19.5614|2012-01-26/pe_ratio|19.4298|2012-02-02/pe_ratio|19.2018|2012-02-09/pe_ratio|19.1228|2012-02-16/pe_ratio|19.4912|2012-02-23/pe_ratio|19.1667|2012-01-05/price_to_book_value|2.4771|2012-01-12/price_to_book_value|2.5339|2012-01-19/price_to_book_value|2.4827|2012-01-26/price_to_book_value|2.466|2012-02-02/price_to_book_value|2.437|2012-02-09/price_to_book_value|2.427|2012-02-16/price_to_book_value|2.4738|2012-02-23/price_to_book_value|2.4326|2012-01-05/peg_ratio|1.2882|2012-01-12/peg_ratio|1.3177|2012-01-19/peg_ratio|1.2911|2012-01-26/peg_ratio|1.2824|2012-02-02/peg_ratio|1.2673|2012-02-09/peg_ratio|1.2621|2012-02-16/peg_ratio|1.2864|2012-02-23/peg_ratio|1.265|2012-01-05/dividend_yield|4.944|2012-01-12/dividend_yield|4.8332|2012-01-19/dividend_yield|4.9329|2012-01-26/dividend_yield|4.9663|2012-02-02/dividend_yield|5.0253|2012-02-09/dividend_yield|5.0461|2012-02-16/dividend_yield|4.9507|2012-02-23/dividend_yield|5.0345|2012-01-03/percent_of_shares_outstanding|0.0314|2012-01-16/percent_of_shares_outstanding|0.0257|2012-02-01/percent_of_shares_outstanding|0.0243|2012-02-16/percent_of_shares_outstanding|0.0257|2012-01-05/price|22.25|2012-01-12/price|22.76|2012-01-19/price|22.3|2012-01-26/price|22.15|2012-02-02/price|21.89|2012-02-09/price|21.8|2012-02-16/price|22.22|2012-02-23/price|21.85|2012-01-05/total_return_price|16.6905|2012-01-12/total_return_price|17.0731|2012-01-19/total_return_price|16.728|2012-01-26/total_return_price|16.6155|2012-02-02/total_return_price|16.4887|2012-02-09/total_return_price|16.4209|2012-02-16/total_return_price|16.7373|2012-02-23/total_return_price|16.4586|2012-01-05/enterprise_value|161.9874|2012-01-12/enterprise_value|165.5607|2012-01-19/enterprise_value|162.3377|2012-01-26/enterprise_value|161.2868|2012-02-02/enterprise_value|159.4651|2012-02-09/enterprise_value|158.8345|2012-02-16/enterprise_value|161.7772|2012-02-23/enterprise_value|159.1848
amer_0851|KBL.TO|201203|25.343|0.115|8.101|34.063|33.123|28.786|19.991|8.795||63.743|-5.75||1.3856|18.0406|10.1116|1.7238|1.3304|19.5088|2.476|1.2876|0.0628|5.3584|6.2349|0.0243|7.0033|0.35|0.3667|30.165|24.737|16.199|3.177|2.469|-0.084|22.24|16.9622|161.9173|22.25|2012-04-05/ev_revenues|1.3389|2012-04-12/ev_revenues|1.3477|2012-04-19/ev_revenues|1.3582|2012-04-26/ev_revenues|1.3976|2012-05-03/ev_revenues|1.4005|2012-05-10/ev_revenues|1.4416|2012-05-17/ev_revenues|1.4539|2012-05-24/ev_revenues|1.4768|2012-05-31/ev_revenues|1.4357|2012-04-05/ev_free_cash_flow|9.456|2012-04-12/ev_free_cash_flow|9.5182|2012-04-19/ev_free_cash_flow|9.5928|2012-04-26/ev_free_cash_flow|9.8706|2012-05-03/ev_free_cash_flow|9.8913|2012-05-10/ev_free_cash_flow|10.1816|2012-05-17/ev_free_cash_flow|10.2687|2012-05-24/ev_free_cash_flow|10.4304|2012-05-31/ev_free_cash_flow|10.1401|2012-04-05/ps_ratio|1.3038|2012-04-12/ps_ratio|1.3126|2012-04-19/ps_ratio|1.3232|2012-04-26/ps_ratio|1.3624|2012-05-03/ps_ratio|1.3654|2012-05-10/ps_ratio|1.4064|2012-05-17/ps_ratio|1.4187|2012-05-24/ps_ratio|1.4416|2012-05-31/ps_ratio|1.4005|2012-04-05/pe_ratio|17.5197|2012-04-12/pe_ratio|17.6378|2012-04-19/pe_ratio|17.7795|2012-04-26/pe_ratio|18.3071|2012-05-03/pe_ratio|18.3465|2012-05-10/pe_ratio|18.8976|2012-05-17/pe_ratio|19.063|2012-05-24/pe_ratio|19.3701|2012-05-31/pe_ratio|18.8189|2012-04-05/price_to_book_value|2.4456|2012-04-12/price_to_book_value|2.4621|2012-04-19/price_to_book_value|2.4819|2012-04-26/price_to_book_value|2.5556|2012-05-03/price_to_book_value|2.5611|2012-05-10/price_to_book_value|2.638|2012-05-17/price_to_book_value|2.6611|2012-05-24/price_to_book_value|2.7039|2012-05-31/price_to_book_value|2.627|2012-04-05/peg_ratio|0.6806|2012-04-12/peg_ratio|0.6852|2012-04-19/peg_ratio|0.6907|2012-04-26/peg_ratio|0.7112|2012-05-03/peg_ratio|0.7127|2012-05-10/peg_ratio|0.7341|2012-05-17/peg_ratio|0.7405|2012-05-24/peg_ratio|0.7525|2012-05-31/peg_ratio|0.731|2012-04-05/dividend_yield|5.356|2012-04-12/dividend_yield|5.3201|2012-04-19/dividend_yield|5.2777|2012-04-26/dividend_yield|5.1256|2012-05-03/dividend_yield|5.1146|2012-05-10/dividend_yield|4.9655|2012-05-17/dividend_yield|4.9224|2012-05-24/dividend_yield|4.8444|2012-05-31/dividend_yield|5.0035|2012-04-02/percent_of_shares_outstanding|0.0243|2012-04-16/percent_of_shares_outstanding|0.0614|2012-05-01/percent_of_shares_outstanding|0.0514|2012-05-16/percent_of_shares_outstanding|0.1756|2012-04-05/price|22.25|2012-04-12/price|22.4|2012-04-19/price|22.58|2012-04-26/price|23.25|2012-05-03/price|23.3|2012-05-10/price|24|2012-05-17/price|24.21|2012-05-24/price|24.6|2012-05-31/price|23.9|2012-04-05/total_return_price|16.9699|2012-04-12/total_return_price|17.0843|2012-04-19/total_return_price|17.2216|2012-04-26/total_return_price|17.8028|2012-05-03/total_return_price|17.841|2012-05-10/total_return_price|18.377|2012-05-17/total_return_price|18.5378|2012-05-24/total_return_price|18.8365|2012-05-31/total_return_price|18.3715|2012-04-05/enterprise_value|159.7774|2012-04-12/enterprise_value|160.8284|2012-04-19/enterprise_value|162.0895|2012-04-26/enterprise_value|166.7838|2012-05-03/enterprise_value|167.1341|2012-05-10/enterprise_value|172.0386|2012-05-17/enterprise_value|173.5099|2012-05-24/enterprise_value|176.2424|2012-05-31/enterprise_value|171.338
amer_0851|KBL.TO|201206|24.415||8.81|33.64|32.45|24.836|12.873|11.963||65.669|-5.775||1.4275|17.9124|10.0821|1.9398|1.3923|18.7087|2.6116|0.7268|0.1083|5.0504|5.2047|0.04|7.0095|0.42|0.2833|31.526|26.056|16.788|4.084|2.963|-0.067|23.76|18.3357|170.3571|24.1|2012-07-05/ev_revenues|1.4448|2012-07-12/ev_revenues|1.4863|2012-07-19/ev_revenues|1.5001|2012-07-26/ev_revenues|1.5634|2012-08-02/ev_revenues|1.5455|2012-08-09/ev_revenues|1.5427|2012-08-16/ev_revenues|1.6531|2012-08-23/ev_revenues|1.7095|2012-08-30/ev_revenues|1.7296|2012-07-05/ev_free_cash_flow|12.9852|2012-07-12/ev_free_cash_flow|13.3575|2012-07-19/ev_free_cash_flow|13.4816|2012-07-26/ev_free_cash_flow|14.0504|2012-08-02/ev_free_cash_flow|13.8901|2012-08-09/ev_free_cash_flow|13.8642|2012-08-16/ev_free_cash_flow|14.857|2012-08-23/ev_free_cash_flow|15.3637|2012-08-30/ev_free_cash_flow|15.5447|2012-07-05/ps_ratio|1.3839|2012-07-12/ps_ratio|1.4253|2012-07-19/ps_ratio|1.4391|2012-07-26/ps_ratio|1.5022|2012-08-02/ps_ratio|1.4844|2012-08-09/ps_ratio|1.4815|2012-08-16/ps_ratio|1.5918|2012-08-23/ps_ratio|1.6481|2012-08-30/ps_ratio|1.6682|2012-07-05/pe_ratio|17.2143|2012-07-12/pe_ratio|17.7286|2012-07-19/pe_ratio|17.9|2012-07-26/pe_ratio|18.6857|2012-08-02/pe_ratio|18.4643|2012-08-09/pe_ratio|18.4286|2012-08-16/pe_ratio|19.8|2012-08-23/pe_ratio|20.5|2012-08-30/pe_ratio|20.75|2012-07-05/price_to_book_value|2.5758|2012-07-12/price_to_book_value|2.6527|2012-07-19/price_to_book_value|2.6784|2012-07-26/price_to_book_value|2.7959|2012-08-02/price_to_book_value|2.7628|2012-08-09/price_to_book_value|2.7575|2012-08-16/price_to_book_value|2.9627|2012-08-23/price_to_book_value|3.0674|2012-08-30/price_to_book_value|3.1048|2012-07-05/peg_ratio|0.5164|2012-07-12/peg_ratio|0.5319|2012-07-19/peg_ratio|0.537|2012-07-26/peg_ratio|0.5606|2012-08-02/peg_ratio|0.5539|2012-08-09/peg_ratio|0.5529|2012-08-16/peg_ratio|0.594|2012-08-23/peg_ratio|0.615|2012-08-30/peg_ratio|0.6225|2012-07-05/dividend_yield|4.9791|2012-07-12/dividend_yield|4.8347|2012-07-19/dividend_yield|4.7884|2012-07-26/dividend_yield|4.587|2012-08-02/dividend_yield|4.658|2012-08-09/dividend_yield|4.6671|2012-08-16/dividend_yield|4.3438|2012-08-23/dividend_yield|4.1955|2012-08-30/dividend_yield|4.1591|2012-07-03/percent_of_shares_outstanding|0.0556|2012-07-16/percent_of_shares_outstanding|0.0712|2012-08-01/percent_of_shares_outstanding|0.0399|2012-08-16/percent_of_shares_outstanding|0.047|2012-07-05/price|24.1|2012-07-12/price|24.82|2012-07-19/price|25.06|2012-07-26/price|26.16|2012-08-02/price|25.85|2012-08-09/price|25.8|2012-08-16/price|27.72|2012-08-23/price|28.7|2012-08-30/price|29.05|2012-07-05/total_return_price|18.5981|2012-07-12/total_return_price|19.1537|2012-07-19/total_return_price|19.3389|2012-07-26/total_return_price|20.1878|2012-08-02/total_return_price|20.0219|2012-08-09/total_return_price|19.9832|2012-08-16/total_return_price|21.4703|2012-08-23/total_return_price|22.2294|2012-08-30/total_return_price|22.5738|2012-07-05/enterprise_value|176.2613|2012-07-12/enterprise_value|181.3147|2012-07-19/enterprise_value|182.9991|2012-07-26/enterprise_value|190.7196|2012-08-02/enterprise_value|188.5438|2012-08-09/enterprise_value|188.1929|2012-08-16/enterprise_value|201.6686|2012-08-23/enterprise_value|208.5468|2012-08-30/enterprise_value|211.0033
amer_0851|KBL.TO|201209|25.491||9.192|36.899|31.776|27.389|14.559|12.83||66.777|-5.698||1.7043|20.9561|15.3172|2.233|1.6429|20.4357|3.0578|0.6131|0.1166|4.2375|4.7179|0.0473|7.04|0.42|0.2874|33.013|27.439|17.553|4.183|2.959|-0.272|28.61|22.3063|207.9151|28.51|2012-10-04/ev_revenues|1.6784|2012-10-11/ev_revenues|1.658|2012-10-18/ev_revenues|1.7061|2012-10-25/ev_revenues|1.6682|2012-11-01/ev_revenues|1.7243|2012-11-08/ev_revenues|1.726|2012-11-15/ev_revenues|1.6495|2012-11-22/ev_revenues|1.7107|2012-11-29/ev_revenues|1.7061|2012-10-04/ev_free_cash_flow|28.8292|2012-10-11/ev_free_cash_flow|28.4788|2012-10-18/ev_free_cash_flow|29.3061|2012-10-25/ev_free_cash_flow|28.654|2012-11-01/ev_free_cash_flow|29.6176|2012-11-08/ev_free_cash_flow|29.6468|2012-11-15/ev_free_cash_flow|28.3328|2012-11-22/ev_free_cash_flow|29.384|2012-11-29/ev_free_cash_flow|29.3061|2012-10-04/ps_ratio|1.6158|2012-10-11/ps_ratio|1.5954|2012-10-18/ps_ratio|1.6435|2012-10-25/ps_ratio|1.6056|2012-11-01/ps_ratio|1.6617|2012-11-08/ps_ratio|1.6634|2012-11-15/ps_ratio|1.5869|2012-11-22/ps_ratio|1.6481|2012-11-29/ps_ratio|1.6435|2012-10-04/pe_ratio|19.9371|2012-10-11/pe_ratio|19.6853|2012-10-18/pe_ratio|20.2797|2012-10-25/pe_ratio|19.8112|2012-11-01/pe_ratio|20.5035|2012-11-08/pe_ratio|20.5245|2012-11-15/pe_ratio|19.5804|2012-11-22/pe_ratio|20.3357|2012-11-29/pe_ratio|20.2797|2012-10-04/price_to_book_value|2.9965|2012-10-11/price_to_book_value|2.9587|2012-10-18/price_to_book_value|3.048|2012-10-25/price_to_book_value|2.9776|2012-11-01/price_to_book_value|3.0817|2012-11-08/price_to_book_value|3.0848|2012-11-15/price_to_book_value|2.9429|2012-11-22/price_to_book_value|3.0565|2012-11-29/price_to_book_value|3.048|2012-10-04/peg_ratio|0.7203|2012-10-11/peg_ratio|0.7112|2012-10-18/peg_ratio|0.7327|2012-10-25/peg_ratio|0.7158|2012-11-01/peg_ratio|0.7408|2012-11-08/peg_ratio|0.7415|2012-11-15/peg_ratio|0.7074|2012-11-22/peg_ratio|0.7347|2012-11-29/peg_ratio|0.7327|2012-10-04/dividend_yield|4.2524|2012-10-11/dividend_yield|4.3068|2012-10-18/dividend_yield|4.1806|2012-10-25/dividend_yield|4.2794|2012-11-01/dividend_yield|4.149|2012-11-08/dividend_yield|4.1448|2012-11-15/dividend_yield|4.3446|2012-11-22/dividend_yield|4.1833|2012-11-29/dividend_yield|4.209|2012-10-01/percent_of_shares_outstanding|0.0418|2012-10-16/percent_of_shares_outstanding|0.0413|2012-11-01/percent_of_shares_outstanding|0.047|2012-11-16/percent_of_shares_outstanding|0.0399|2012-10-04/price|28.51|2012-10-11/price|28.15|2012-10-18/price|29|2012-10-25/price|28.33|2012-11-01/price|29.32|2012-11-08/price|29.35|2012-11-15/price|28|2012-11-22/price|29.08|2012-11-29/price|29|2012-10-04/total_return_price|22.2284|2012-10-11/total_return_price|21.9477|2012-10-18/total_return_price|22.6104|2012-10-25/total_return_price|22.088|2012-11-01/total_return_price|22.9374|2012-11-08/total_return_price|22.9609|2012-11-15/total_return_price|21.9048|2012-11-22/total_return_price|22.7497|2012-11-29/total_return_price|22.7619|2012-10-04/enterprise_value|207.8873|2012-10-11/enterprise_value|205.3606|2012-10-18/enterprise_value|211.3264|2012-10-25/enterprise_value|206.6239|2012-11-01/enterprise_value|213.5724|2012-11-08/enterprise_value|213.7829|2012-11-15/enterprise_value|204.3078|2012-11-22/enterprise_value|211.8879|2012-11-29/enterprise_value|211.3264
amer_0851|KBL.TO|201212|24.156|||39.175|31.469|27.115|16.092|11.023||67.685|-4.968||1.7033|18.69|29.2574|2.198|1.6407|20.2448|3.0428|0.7314|0.086|4.2306|4.3826|0.049|7.0072|0.39|0.2874|31.586|25.712|16.778|3.88|2.758|0.065|28.95|22.798|210.9755|28.81|2013-01-03/ev_revenues|1.6472|2013-01-10/ev_revenues|1.6639|2013-01-17/ev_revenues|1.7239|2013-01-24/ev_revenues|1.7061|2013-01-31/ev_revenues|1.6967|2013-02-07/ev_revenues|1.7055|2013-02-14/ev_revenues|1.7222|2013-02-21/ev_revenues|1.73|2013-02-28/ev_revenues|1.8022|2013-01-03/ev_free_cash_flow|25.4962|2013-01-10/ev_free_cash_flow|25.7543|2013-01-17/ev_free_cash_flow|26.6834|2013-01-24/ev_free_cash_flow|26.4081|2013-01-31/ev_free_cash_flow|26.2618|2013-02-07/ev_free_cash_flow|26.3995|2013-02-14/ev_free_cash_flow|26.6576|2013-02-21/ev_free_cash_flow|26.778|2013-02-28/ev_free_cash_flow|27.8963|2013-01-03/ps_ratio|1.6003|2013-01-10/ps_ratio|1.617|2013-01-17/ps_ratio|1.677|2013-01-24/ps_ratio|1.6592|2013-01-31/ps_ratio|1.6497|2013-02-07/ps_ratio|1.6586|2013-02-14/ps_ratio|1.6753|2013-02-21/ps_ratio|1.6831|2013-02-28/ps_ratio|1.7553|2013-01-03/pe_ratio|18.2342|2013-01-10/pe_ratio|18.4241|2013-01-17/pe_ratio|19.1076|2013-01-24/pe_ratio|18.9051|2013-01-31/pe_ratio|18.7975|2013-02-07/pe_ratio|18.8987|2013-02-14/pe_ratio|19.0886|2013-02-21/pe_ratio|19.1772|2013-02-28/pe_ratio|20|2013-01-03/price_to_book_value|2.9875|2013-01-10/price_to_book_value|3.0186|2013-01-17/price_to_book_value|3.1306|2013-01-24/price_to_book_value|3.0974|2013-01-31/price_to_book_value|3.0797|2013-02-07/price_to_book_value|3.0963|2013-02-14/price_to_book_value|3.1274|2013-02-21/price_to_book_value|3.142|2013-02-28/price_to_book_value|3.2768|2013-01-03/peg_ratio|0.4724|2013-01-10/peg_ratio|0.4774|2013-01-17/peg_ratio|0.4951|2013-01-24/peg_ratio|0.4898|2013-01-31/peg_ratio|0.487|2013-02-07/peg_ratio|0.4896|2013-02-14/peg_ratio|0.4946|2013-02-21/peg_ratio|0.4969|2013-02-28/peg_ratio|0.5182|2013-01-03/dividend_yield|4.2511|2013-01-10/dividend_yield|4.2073|2013-01-17/dividend_yield|4.0568|2013-01-24/dividend_yield|4.1003|2013-01-31/dividend_yield|4.1376|2013-02-07/dividend_yield|4.1155|2013-02-14/dividend_yield|4.0745|2013-02-21/dividend_yield|4.0557|2013-02-28/dividend_yield|3.9019|2013-01-02/percent_of_shares_outstanding|0.0399|2013-01-16/percent_of_shares_outstanding|0.0506|2013-02-01/percent_of_shares_outstanding|0.0399|2013-02-19/percent_of_shares_outstanding|0.0456|2013-01-03/price|28.81|2013-01-10/price|29.11|2013-01-17/price|30.19|2013-01-24/price|29.87|2013-01-31/price|29.7|2013-02-07/price|29.86|2013-02-14/price|30.16|2013-02-21/price|30.3|2013-02-28/price|31.6|2013-01-03/total_return_price|22.6877|2013-01-10/total_return_price|22.924|2013-01-17/total_return_price|23.7744|2013-01-24/total_return_price|23.5224|2013-01-31/total_return_price|23.463|2013-02-07/total_return_price|23.5894|2013-02-14/total_return_price|23.8264|2013-02-21/total_return_price|23.937|2013-02-28/total_return_price|25.0437|2013-01-03/enterprise_value|208.0239|2013-01-10/enterprise_value|210.1294|2013-01-17/enterprise_value|217.7095|2013-01-24/enterprise_value|215.4636|2013-01-31/enterprise_value|214.2704|2013-02-07/enterprise_value|215.3934|2013-02-14/enterprise_value|217.499|2013-02-21/enterprise_value|218.4816|2013-02-28/enterprise_value|227.6058
amer_0851|KBL.TO|201303|24.286|||44.248|30.918|30.713|20.271|10.442||68.739|-4.234||1.8745|20.6322|29.0146|2.3737|1.8275|20.8228|3.4116|0.5395|0.0751|3.4817|3.5625|0.0417|7.0545|0.39|0.2874|31.647|25.915|16.893|3.807|2.762|-0.123|32.9|26.1509|236.7299|32.79|2013-04-04/ev_revenues|1.8416|2013-04-11/ev_revenues|1.8416|2013-04-18/ev_revenues|1.8256|2013-04-25/ev_revenues|1.8311|2013-05-02/ev_revenues|1.8202|2013-05-09/ev_revenues|1.8657|2013-05-16/ev_revenues|1.9366|2013-05-23/ev_revenues|1.8701|2013-05-30/ev_revenues|1.9767|2013-04-04/ev_free_cash_flow|34.8492|2013-04-11/ev_free_cash_flow|34.8492|2013-04-18/ev_free_cash_flow|34.5478|2013-04-25/ev_free_cash_flow|34.6517|2013-05-02/ev_free_cash_flow|34.4438|2013-05-09/ev_free_cash_flow|35.3066|2013-05-16/ev_free_cash_flow|36.6475|2013-05-23/ev_free_cash_flow|35.3897|2013-05-30/ev_free_cash_flow|37.4063|2013-04-04/ps_ratio|1.8035|2013-04-11/ps_ratio|1.8035|2013-04-18/ps_ratio|1.7876|2013-04-25/ps_ratio|1.7931|2013-05-02/ps_ratio|1.7821|2013-05-09/ps_ratio|1.8277|2013-05-16/ps_ratio|1.8987|2013-05-23/ps_ratio|1.8321|2013-05-30/ps_ratio|1.9388|2013-04-04/pe_ratio|20.2407|2013-04-11/pe_ratio|20.2407|2013-04-18/pe_ratio|20.0617|2013-04-25/pe_ratio|20.1235|2013-05-02/pe_ratio|20|2013-05-09/pe_ratio|20.5123|2013-05-16/pe_ratio|21.3086|2013-05-23/pe_ratio|20.5617|2013-05-30/pe_ratio|21.7593|2013-04-04/price_to_book_value|3.348|2013-04-11/price_to_book_value|3.348|2013-04-18/price_to_book_value|3.3184|2013-04-25/price_to_book_value|3.3286|2013-05-02/price_to_book_value|3.3082|2013-05-09/price_to_book_value|3.393|2013-05-16/price_to_book_value|3.5247|2013-05-23/price_to_book_value|3.4011|2013-05-30/price_to_book_value|3.5992|2013-04-04/peg_ratio|0.7344|2013-04-11/peg_ratio|0.7344|2013-04-18/peg_ratio|0.728|2013-04-25/peg_ratio|0.7302|2013-05-02/peg_ratio|0.7257|2013-05-09/peg_ratio|0.7443|2013-05-16/peg_ratio|0.7732|2013-05-23/peg_ratio|0.7461|2013-05-30/peg_ratio|0.7896|2013-04-04/dividend_yield|3.4934|2013-04-11/dividend_yield|3.4934|2013-04-18/dividend_yield|3.5245|2013-04-25/dividend_yield|3.5137|2013-05-02/dividend_yield|3.5481|2013-05-09/dividend_yield|3.4595|2013-05-16/dividend_yield|3.3302|2013-05-23/dividend_yield|3.4512|2013-05-30/dividend_yield|3.2613|2013-04-01/percent_of_shares_outstanding|0.0399|2013-04-16/percent_of_shares_outstanding|0.0399|2013-05-01/percent_of_shares_outstanding|0.0413|2013-05-16/percent_of_shares_outstanding|0.0456|2013-04-04/price|32.79|2013-04-11/price|32.79|2013-04-18/price|32.5|2013-04-25/price|32.6|2013-05-02/price|32.4|2013-05-09/price|33.23|2013-05-16/price|34.52|2013-05-23/price|33.31|2013-05-30/price|35.25|2013-04-04/total_return_price|26.0634|2013-04-11/total_return_price|26.0634|2013-04-18/total_return_price|25.8329|2013-04-25/total_return_price|25.9124|2013-05-02/total_return_price|25.8294|2013-05-09/total_return_price|26.491|2013-05-16/total_return_price|27.5194|2013-05-23/total_return_price|26.5548|2013-05-30/total_return_price|28.1821|2013-04-04/enterprise_value|235.3019|2013-04-11/enterprise_value|235.3019|2013-04-18/enterprise_value|233.2665|2013-04-25/enterprise_value|233.9684|2013-05-02/enterprise_value|232.5646|2013-05-09/enterprise_value|238.3901|2013-05-16/enterprise_value|247.4441|2013-05-23/enterprise_value|238.9516|2013-05-30/enterprise_value|252.5676
amer_0851|KBL.TO|201306|24.433|||49.404|30.389|34.26|13.466|20.794||69.966|-3.384||1.9185|22.4045|36.3045|2.443|1.8805|21.1049|3.491|0.7658|0.2192|3.3624|2.4306|0.0527|7.0381|0.41|0.2874|32.66|26.752|17.361|4.112|2.886|-0.127|34.19|27.4127|245.1279|34.75|2013-07-04/ev_revenues|2.0146|2013-07-11/ev_revenues|2.0075|2013-07-18/ev_revenues|2.0729|2013-07-25/ev_revenues|2.1455|2013-08-01/ev_revenues|2.0255|2013-08-08/ev_revenues|2.0064|2013-08-15/ev_revenues|1.9737|2013-08-22/ev_revenues|1.9557|2013-08-29/ev_revenues|1.924|2013-07-04/ev_free_cash_flow|-1664.6768|2013-07-11/ev_free_cash_flow|-1658.817|2013-07-18/ev_free_cash_flow|-1712.907|2013-07-25/ev_free_cash_flow|-1772.8568|2013-07-29/ev_free_cash_flow|-1794.042|2013-08-06/ev_free_cash_flow|-1605.6285|2013-08-13/ev_free_cash_flow|-1635.378|2013-08-20/ev_free_cash_flow|-1637.6318|2013-08-27/ev_free_cash_flow|-1594.8105|2013-07-04/ps_ratio|1.8965|2013-07-11/ps_ratio|1.8894|2013-07-18/ps_ratio|1.9548|2013-07-25/ps_ratio|2.0274|2013-08-01/ps_ratio|1.9074|2013-08-08/ps_ratio|1.8883|2013-08-15/ps_ratio|1.8555|2013-08-22/ps_ratio|1.8375|2013-08-29/ps_ratio|1.8059|2013-07-04/pe_ratio|21.5839|2013-07-11/pe_ratio|21.5031|2013-07-18/pe_ratio|22.2484|2013-07-25/pe_ratio|23.0745|2013-08-01/pe_ratio|21.7081|2013-08-08/pe_ratio|21.4907|2013-08-15/pe_ratio|21.118|2013-08-22/pe_ratio|20.913|2013-08-29/pe_ratio|20.5528|2013-07-04/price_to_book_value|3.4924|2013-07-11/price_to_book_value|3.4794|2013-07-18/price_to_book_value|3.6|2013-07-25/price_to_book_value|3.7336|2013-08-01/price_to_book_value|3.5125|2013-08-08/price_to_book_value|3.4774|2013-08-15/price_to_book_value|3.4171|2013-08-22/price_to_book_value|3.3839|2013-08-29/price_to_book_value|3.3256|2013-07-04/peg_ratio|1.4389|2013-07-11/peg_ratio|1.4335|2013-07-18/peg_ratio|1.4832|2013-07-25/peg_ratio|1.5383|2013-08-01/peg_ratio|1.4472|2013-08-08/peg_ratio|1.4327|2013-08-15/peg_ratio|1.4079|2013-08-22/peg_ratio|1.3942|2013-08-29/peg_ratio|1.3702|2013-07-04/dividend_yield|3.3082|2013-07-11/dividend_yield|3.3206|2013-07-18/dividend_yield|3.2094|2013-07-25/dividend_yield|3.0945|2013-08-01/dividend_yield|3.2893|2013-08-08/dividend_yield|3.3225|2013-08-15/dividend_yield|3.3812|2013-08-22/dividend_yield|3.4143|2013-08-29/dividend_yield|3.4742|2013-07-02/percent_of_shares_outstanding|0.0384|2013-07-16/percent_of_shares_outstanding|0.0697|2013-08-01/percent_of_shares_outstanding|0.066|2013-08-16/percent_of_shares_outstanding|0.0384|2013-07-04/price|34.75|2013-07-11/price|34.62|2013-07-18/price|35.82|2013-07-25/price|37.15|2013-08-01/price|34.95|2013-08-08/price|34.6|2013-08-15/price|34|2013-08-22/price|33.67|2013-08-29/price|33.09|2013-07-04/total_return_price|27.8616|2013-07-11/total_return_price|27.7574|2013-07-18/total_return_price|28.7195|2013-07-25/total_return_price|29.7859|2013-08-01/total_return_price|28.0941|2013-08-08/total_return_price|27.8127|2013-08-15/total_return_price|27.3304|2013-08-22/total_return_price|27.0652|2013-08-29/total_return_price|26.6759|2013-07-04/enterprise_value|259.6896|2013-07-11/enterprise_value|258.7755|2013-07-18/enterprise_value|267.2135|2013-07-25/enterprise_value|276.5657|2013-08-01/enterprise_value|261.0959|2013-08-08/enterprise_value|258.6348|2013-08-15/enterprise_value|254.4158|2013-08-22/enterprise_value|252.0953|2013-08-29/enterprise_value|248.017
amer_0851|KBL.TO|201309|25.252|||52.8|29.859|37.133|14.617|22.516||70.778|-2.852||1.8918|22.556|-1549.7355|2.2945|1.7737|20.1863|3.2663|1.3458|0.2406|3.5372|2.6459|0.0398|7.0549|0.36|0.2874|34.551|28.381|19.557|3.674|2.571|-0.169|32.5|26.2791|243.8682|32.3|2013-10-03/ev_revenues|1.8717|2013-10-10/ev_revenues|1.8906|2013-10-17/ev_revenues|1.9795|2013-10-24/ev_revenues|2.0356|2013-10-31/ev_revenues|2.0172|2013-11-07/ev_revenues|1.9887|2013-11-14/ev_revenues|1.9914|2013-11-21/ev_revenues|2.0959|2013-11-28/ev_revenues|2.0873|2013-10-01/ev_free_cash_flow|-209.2043|2013-10-08/ev_free_cash_flow|-207.8719|2013-10-15/ev_free_cash_flow|-213.02|2013-10-22/ev_free_cash_flow|-227.9192|2013-10-29/ev_free_cash_flow|-224.3458|2013-11-05/ev_free_cash_flow|-226.5564|2013-11-12/ev_free_cash_flow|-223.3162|2013-11-19/ev_free_cash_flow|-231.3714|2013-11-26/ev_free_cash_flow|-233.4307|2013-10-03/ps_ratio|1.7429|2013-10-10/ps_ratio|1.7618|2013-10-17/ps_ratio|1.8508|2013-10-24/ps_ratio|1.9069|2013-10-31/ps_ratio|1.8886|2013-11-07/ps_ratio|1.86|2013-11-14/ps_ratio|1.8627|2013-11-21/ps_ratio|1.9674|2013-11-28/ps_ratio|1.9587|2013-10-03/pe_ratio|20.8387|2013-10-10/pe_ratio|21.0645|2013-10-17/pe_ratio|22.129|2013-10-24/pe_ratio|22.8|2013-10-31/pe_ratio|22.5806|2013-11-07/pe_ratio|22.2387|2013-11-14/pe_ratio|22.271|2013-11-21/pe_ratio|23.5226|2013-11-28/pe_ratio|23.4194|2013-10-03/price_to_book_value|3.209|2013-10-10/price_to_book_value|3.2437|2013-10-17/price_to_book_value|3.4077|2013-10-24/price_to_book_value|3.511|2013-10-31/price_to_book_value|3.4772|2013-11-07/price_to_book_value|3.4245|2013-11-14/price_to_book_value|3.4295|2013-11-21/price_to_book_value|3.6223|2013-11-28/price_to_book_value|3.6064|2013-10-03/peg_ratio|2.4833|2013-10-10/peg_ratio|2.5102|2013-10-17/peg_ratio|2.637|2013-10-24/peg_ratio|2.717|2013-10-31/peg_ratio|2.6909|2013-11-07/peg_ratio|2.6501|2013-11-14/peg_ratio|2.654|2013-11-21/peg_ratio|2.8031|2013-11-28/peg_ratio|2.7908|2013-10-03/dividend_yield|3.5591|2013-10-10/dividend_yield|3.521|2013-10-17/dividend_yield|3.3516|2013-10-24/dividend_yield|3.253|2013-10-31/dividend_yield|3.2846|2013-11-07/dividend_yield|3.3351|2013-11-14/dividend_yield|3.3302|2013-11-21/dividend_yield|3.153|2013-11-28/dividend_yield|3.1669|2013-10-01/percent_of_shares_outstanding|0.0469|2013-10-16/percent_of_shares_outstanding|0.0469|2013-11-01/percent_of_shares_outstanding|0.0398|2013-11-18/percent_of_shares_outstanding|0.2247|2013-10-03/price|32.3|2013-10-10/price|32.65|2013-10-17/price|34.3|2013-10-24/price|35.34|2013-10-31/price|35|2013-11-07/price|34.47|2013-11-14/price|34.52|2013-11-21/price|36.46|2013-11-28/price|36.3|2013-10-03/total_return_price|26.1174|2013-10-10/total_return_price|26.4004|2013-10-17/total_return_price|27.7345|2013-10-24/total_return_price|28.5755|2013-10-31/total_return_price|28.3795|2013-11-07/total_return_price|27.9497|2013-11-14/total_return_price|27.9903|2013-11-21/total_return_price|29.5633|2013-11-28/total_return_price|29.5118|2013-10-03/enterprise_value|244.1519|2013-10-10/enterprise_value|246.613|2013-10-17/enterprise_value|258.2153|2013-10-24/enterprise_value|265.5283|2013-10-31/enterprise_value|263.1375|2013-11-07/enterprise_value|259.4107|2013-11-14/enterprise_value|259.7623|2013-11-21/enterprise_value|273.4038|2013-11-28/enterprise_value|272.2787
amer_0851|KBL.TO|201312|25.029|0||57.972|29.329|41.214|15.595|25.619||71.116|-2.774||2.2339|29.0842|-52.4815|2.6762|2.1055|25.1742|3.8766|2.9999|0.2762|2.9462|2.0593|0.785|7.0915|0.3|0.2874|32.344|26.057|17.179|2.916|2.117|-0.176|39.02|31.8012|291.4049|38.6|2014-01-03/ev_revenues|2.2372|2014-01-10/ev_revenues|2.2842|2014-01-17/ev_revenues|2.3129|2014-01-24/ev_revenues|2.2052|2014-01-31/ev_revenues|2.295|2014-02-07/ev_revenues|2.2377|2014-02-14/ev_revenues|2.1858|2014-02-21/ev_revenues|2.1782|2014-02-28/ev_revenues|2.2782|2014-01-07/ev_free_cash_flow|-52.0851|2014-01-14/ev_free_cash_flow|-52.0479|2014-01-21/ev_free_cash_flow|-51.4657|2014-01-28/ev_free_cash_flow|-51.3419|2014-02-04/ev_free_cash_flow|-51.3666|2014-02-11/ev_free_cash_flow|-50.6854|2014-02-18/ev_free_cash_flow|-50.0041|2014-02-25/ev_free_cash_flow|-50.8712|2014-01-03/ps_ratio|2.077|2014-01-10/ps_ratio|2.1238|2014-01-17/ps_ratio|2.1523|2014-01-24/ps_ratio|2.0452|2014-01-31/ps_ratio|2.1346|2014-02-07/ps_ratio|2.0775|2014-02-14/ps_ratio|2.0259|2014-02-21/ps_ratio|2.0183|2014-02-28/ps_ratio|2.1179|2014-01-03/pe_ratio|26.4384|2014-01-10/pe_ratio|27.0342|2014-01-17/pe_ratio|27.3973|2014-01-24/pe_ratio|26.0342|2014-01-31/pe_ratio|27.1712|2014-02-07/pe_ratio|26.4452|2014-02-14/pe_ratio|25.7877|2014-02-21/pe_ratio|25.6918|2014-02-28/pe_ratio|26.9589|2014-01-03/price_to_book_value|3.8512|2014-01-10/price_to_book_value|3.938|2014-01-17/price_to_book_value|3.9908|2014-01-24/price_to_book_value|3.7923|2014-01-31/price_to_book_value|3.9579|2014-02-07/price_to_book_value|3.8522|2014-02-14/price_to_book_value|3.7564|2014-02-21/price_to_book_value|3.7424|2014-02-28/price_to_book_value|3.927|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|2.9782|2014-01-10/dividend_yield|2.9126|2014-01-17/dividend_yield|2.874|2014-01-24/dividend_yield|3.0245|2014-01-31/dividend_yield|2.8979|2014-02-07/dividend_yield|2.9775|2014-02-14/dividend_yield|3.0534|2014-02-21/dividend_yield|3.0648|2014-02-28/dividend_yield|2.9207|2014-01-02/percent_of_shares_outstanding|0.8499|2014-01-16/percent_of_shares_outstanding|0.8935|2014-02-03/percent_of_shares_outstanding|0.9429|2014-02-18/percent_of_shares_outstanding|1.3953|2014-01-03/price|38.6|2014-01-10/price|39.47|2014-01-17/price|40|2014-01-24/price|38.01|2014-01-31/price|39.67|2014-02-07/price|38.61|2014-02-14/price|37.65|2014-02-21/price|37.51|2014-02-28/price|39.36|2014-01-03/total_return_price|31.4589|2014-01-10/total_return_price|32.168|2014-01-17/total_return_price|32.5999|2014-01-24/total_return_price|30.9781|2014-01-31/total_return_price|32.4112|2014-02-07/total_return_price|31.5452|2014-02-14/total_return_price|30.7608|2014-02-21/total_return_price|30.6465|2014-02-28/total_return_price|32.2386|2014-01-03/enterprise_value|293.5186|2014-01-10/enterprise_value|299.6915|2014-01-17/enterprise_value|303.452|2014-01-24/enterprise_value|289.3324|2014-01-31/enterprise_value|301.1106|2014-02-07/enterprise_value|293.5895|2014-02-14/enterprise_value|286.778|2014-02-21/enterprise_value|285.7847|2014-02-28/enterprise_value|298.911
amer_0851|KBL.TO|201403|27.799|||57.222|28.803|42.344|17.278|25.066||71.48|-2.782||2.2761|30.8431|-52.2957|2.6027|2.1157|26.9315|3.923||0.2603|2.9237|2.0165|1.9604|7.0722|0.29|0.2874|32.271|25.98|17.178|2.896|2.031|-0.169|39.32|32.2831|298.6272|38.855|2014-04-04/ev_revenues|2.2325|2014-04-11/ev_revenues|2.2392|2014-04-21/ev_revenues|2.2397|2014-04-28/ev_revenues|2.2941|2014-05-05/ev_revenues|2.3065|2014-05-12/ev_revenues|2.2457|2014-05-20/ev_revenues|2.1595|2014-05-27/ev_revenues|2.1934|2014-04-01/ev_free_cash_flow|-54.849|2014-04-08/ev_free_cash_flow|-55.1539|2014-04-15/ev_free_cash_flow|-54.8888|2014-04-22/ev_free_cash_flow|-55.0214|2014-04-29/ev_free_cash_flow|-56.2808|2014-05-06/ev_free_cash_flow|-56.7846|2014-05-13/ev_free_cash_flow|-55.2467|2014-05-20/ev_free_cash_flow|-53.1918|2014-05-27/ev_free_cash_flow|-54.0271|2014-04-04/ps_ratio|2.0821|2014-04-11/ps_ratio|2.0888|2014-04-21/ps_ratio|2.0894|2014-04-28/ps_ratio|2.1435|2014-05-05/ps_ratio|2.1558|2014-05-12/ps_ratio|2.0953|2014-05-20/ps_ratio|2.0095|2014-05-27/ps_ratio|2.0433|2014-04-04/pe_ratio|28.5699|2014-04-11/pe_ratio|28.6618|2014-04-21/pe_ratio|28.6691|2014-04-28/pe_ratio|29.4118|2014-05-05/pe_ratio|29.5809|2014-05-12/pe_ratio|28.75|2014-05-20/pe_ratio|27.5735|2014-05-27/pe_ratio|28.0368|2014-04-04/price_to_book_value|3.8569|2014-04-11/price_to_book_value|3.8693|2014-04-21/price_to_book_value|3.8703|2014-04-28/price_to_book_value|3.9705|2014-05-05/price_to_book_value|3.9933|2014-05-12/price_to_book_value|3.8812|2014-05-20/price_to_book_value|3.7224|2014-05-27/price_to_book_value|3.7849|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.9587|2014-04-11/dividend_yield|2.9492|2014-04-21/dividend_yield|2.9484|2014-04-28/dividend_yield|2.874|2014-05-05/dividend_yield|2.8576|2014-05-12/dividend_yield|2.9402|2014-05-20/dividend_yield|3.0656|2014-05-27/dividend_yield|3.0149|2014-04-01/percent_of_shares_outstanding|2.2538|2014-04-16/percent_of_shares_outstanding|2.3522|2014-05-01/percent_of_shares_outstanding|2.4763|2014-05-16/percent_of_shares_outstanding|2.4678|2014-04-04/price|38.855|2014-04-11/price|38.98|2014-04-21/price|38.99|2014-04-28/price|40|2014-05-05/price|40.23|2014-05-12/price|39.1|2014-05-20/price|37.5|2014-05-27/price|38.13|2014-04-04/total_return_price|31.9014|2014-04-11/total_return_price|32.004|2014-04-21/total_return_price|32.0122|2014-04-28/total_return_price|32.9198|2014-05-05/total_return_price|33.1091|2014-05-12/total_return_price|32.1791|2014-05-20/total_return_price|30.8623|2014-05-27/total_return_price|31.3808|2014-04-04/enterprise_value|294.2969|2014-04-11/enterprise_value|295.1838|2014-04-21/enterprise_value|295.2547|2014-04-28/enterprise_value|302.421|2014-05-05/enterprise_value|304.0529|2014-05-12/enterprise_value|296.0352|2014-05-20/enterprise_value|284.6828|2014-05-27/enterprise_value|289.1528
amer_0851|KBL.TO|201406|29.573|||60.138|28.273|45.171|16.09|29.081||72.813|-1.551||2.243|29.7826|-55.2467|2.5374|2.0926|28.7132|3.8762||0.3102|2.9547|1.7094|2.8934|7.0833|0.47|0.2958|34.348|28.137|18.01|4.58|3.333|-0.196|39.05|32.2225|295.6805|39|2014-07-02/ev_revenues|2.2417|2014-07-09/ev_revenues|2.2285|2014-07-16/ev_revenues|2.2338|2014-07-23/ev_revenues|2.2178|2014-07-30/ev_revenues|2.1955|2014-08-06/ev_revenues|2.2035|2014-08-13/ev_revenues|2.22|2014-08-20/ev_revenues|2.2922|2014-08-27/ev_revenues|2.3007|2014-07-02/ev_free_cash_flow|327.1079|2014-07-09/ev_free_cash_flow|325.1693|2014-07-16/ev_free_cash_flow|325.9447|2014-07-23/ev_free_cash_flow|323.6184|2014-07-30/ev_free_cash_flow|320.3615|2014-08-06/ev_free_cash_flow|321.5247|2014-08-13/ev_free_cash_flow|323.9286|2014-08-20/ev_free_cash_flow|334.4746|2014-08-27/ev_free_cash_flow|335.7153|2014-07-02/ps_ratio|2.0668|2014-07-09/ps_ratio|2.0535|2014-07-16/ps_ratio|2.0588|2014-07-23/ps_ratio|2.0429|2014-07-30/ps_ratio|2.0207|2014-08-06/ps_ratio|2.0286|2014-08-13/ps_ratio|2.045|2014-08-20/ps_ratio|2.1171|2014-08-27/ps_ratio|2.1256|2014-07-02/pe_ratio|27.4648|2014-07-09/pe_ratio|27.2887|2014-07-16/pe_ratio|27.3592|2014-07-23/pe_ratio|27.1479|2014-07-30/pe_ratio|26.8521|2014-08-06/pe_ratio|26.9577|2014-08-13/pe_ratio|27.1761|2014-08-20/pe_ratio|28.1338|2014-08-27/pe_ratio|28.2465|2014-07-02/price_to_book_value|3.8004|2014-07-09/price_to_book_value|3.776|2014-07-16/price_to_book_value|3.7858|2014-07-23/price_to_book_value|3.7565|2014-07-30/price_to_book_value|3.7156|2014-08-06/price_to_book_value|3.7302|2014-08-13/price_to_book_value|3.7604|2014-08-20/price_to_book_value|3.8929|2014-08-27/price_to_book_value|3.9085|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.9692|2014-07-09/dividend_yield|2.9884|2014-07-16/dividend_yield|2.9807|2014-07-23/dividend_yield|3.0039|2014-07-30/dividend_yield|3.048|2014-08-06/dividend_yield|3.036|2014-08-13/dividend_yield|3.0117|2014-08-20/dividend_yield|2.9091|2014-08-27/dividend_yield|2.908|2014-07-02/percent_of_shares_outstanding|2.8751|2014-07-16/percent_of_shares_outstanding|2.8667|2014-08-01/percent_of_shares_outstanding|2.8864|2014-08-18/percent_of_shares_outstanding|3.133|2014-07-02/price|39|2014-07-09/price|38.75|2014-07-16/price|38.85|2014-07-23/price|38.55|2014-07-30/price|38.13|2014-08-06/price|38.28|2014-08-13/price|38.59|2014-08-20/price|39.95|2014-08-27/price|40.11|2014-07-02/total_return_price|32.2639|2014-07-09/total_return_price|32.0571|2014-07-16/total_return_price|32.1398|2014-07-23/total_return_price|31.8916|2014-07-30/total_return_price|31.6259|2014-08-06/total_return_price|31.7504|2014-08-13/total_return_price|32.0075|2014-08-20/total_return_price|33.1355|2014-08-27/total_return_price|33.3508|2014-07-02/enterprise_value|299.3037|2014-07-09/enterprise_value|297.5299|2014-07-16/enterprise_value|298.2394|2014-07-23/enterprise_value|296.1108|2014-07-30/enterprise_value|293.1308|2014-08-06/enterprise_value|294.1951|2014-08-13/enterprise_value|296.3946|2014-08-20/enterprise_value|306.0442|2014-08-27/enterprise_value|307.1795
amer_0851|KBL.TO|201409|26.909|||63.332|27.742|43.237|14.97|28.267||74.746|0.063||2.2598|26.6754|329.7444|2.5395|2.0848|27.7042|3.8335||0.2931|2.9649|2.5176|3.5826|7.0959|0.53|0.3|36.028|29.459|18.708|5.182|3.751|-0.125|39.34|32.7105|301.7161|39|2014-10-01/ev_revenues|2.2122|2014-10-08/ev_revenues|2.2492|2014-10-15/ev_revenues|2.2579|2014-10-22/ev_revenues|2.249|2014-10-29/ev_revenues|2.2563|2014-11-05/ev_revenues|2.2658|2014-11-12/ev_revenues|2.249|2014-11-19/ev_revenues|2.4435|2014-11-26/ev_revenues|2.4855|2014-10-01/ev_free_cash_flow|88.639|2014-10-08/ev_free_cash_flow|90.1237|2014-10-15/ev_free_cash_flow|90.4712|2014-10-22/ev_free_cash_flow|90.1132|2014-10-29/ev_free_cash_flow|90.4081|2014-11-05/ev_free_cash_flow|90.7871|2014-11-12/ev_free_cash_flow|90.1132|2014-11-19/ev_free_cash_flow|97.9056|2014-11-26/ev_free_cash_flow|99.5905|2014-10-01/ps_ratio|2.0471|2014-10-08/ps_ratio|2.0841|2014-10-15/ps_ratio|2.0928|2014-10-22/ps_ratio|2.0839|2014-10-29/ps_ratio|2.0912|2014-11-05/ps_ratio|2.1007|2014-11-12/ps_ratio|2.0839|2014-11-19/ps_ratio|2.2781|2014-11-26/ps_ratio|2.3201|2014-10-01/pe_ratio|24.5283|2014-10-08/pe_ratio|24.9717|2014-10-15/pe_ratio|25.0755|2014-10-22/pe_ratio|24.9686|2014-10-29/pe_ratio|25.0566|2014-11-05/pe_ratio|25.1698|2014-11-12/pe_ratio|24.9686|2014-11-19/pe_ratio|27.2956|2014-11-26/pe_ratio|27.7987|2014-10-01/price_to_book_value|3.7021|2014-10-08/price_to_book_value|3.769|2014-10-15/price_to_book_value|3.7847|2014-10-22/price_to_book_value|3.7685|2014-10-29/price_to_book_value|3.7818|2014-11-05/price_to_book_value|3.7989|2014-11-12/price_to_book_value|3.7685|2014-11-19/price_to_book_value|4.1198|2014-11-26/price_to_book_value|4.1957|2014-10-01/peg_ratio|9.5047|2014-10-08/peg_ratio|9.6765|2014-10-15/peg_ratio|9.7167|2014-10-22/peg_ratio|9.6753|2014-10-29/peg_ratio|9.7094|2014-11-05/peg_ratio|9.7533|2014-11-12/peg_ratio|9.6753|2014-11-19/peg_ratio|10.577|2014-11-26/peg_ratio|10.772|2014-10-01/dividend_yield|3.0015|2014-10-08/dividend_yield|2.9482|2014-10-15/dividend_yield|2.936|2014-10-22/dividend_yield|2.9486|2014-10-29/dividend_yield|2.9488|2014-11-05/dividend_yield|2.9355|2014-11-12/dividend_yield|2.9592|2014-11-19/dividend_yield|2.7069|2014-11-26/dividend_yield|2.6674|2014-10-01/percent_of_shares_outstanding|3.5869|2014-10-16/percent_of_shares_outstanding|3.6616|2014-11-03/percent_of_shares_outstanding|3.6376|2014-11-17/percent_of_shares_outstanding|3.632|2014-10-01/price|39|2014-10-08/price|39.705|2014-10-15/price|39.87|2014-10-22/price|39.7|2014-10-29/price|39.84|2014-11-05/price|40.02|2014-11-12/price|39.7|2014-11-19/price|43.4|2014-11-26/price|44.2|2014-10-01/total_return_price|32.5113|2014-10-08/total_return_price|33.099|2014-10-15/total_return_price|33.2365|2014-10-22/total_return_price|33.0948|2014-10-29/total_return_price|33.2951|2014-11-05/total_return_price|33.4455|2014-11-12/total_return_price|33.1781|2014-11-19/total_return_price|36.2703|2014-11-26/total_return_price|37.023|2014-10-01/enterprise_value|298.6247|2014-10-08/enterprise_value|303.6269|2014-10-15/enterprise_value|304.7976|2014-10-22/enterprise_value|303.5914|2014-10-29/enterprise_value|304.5848|2014-11-05/enterprise_value|305.8619|2014-11-12/enterprise_value|303.5914|2014-11-19/enterprise_value|329.844|2014-11-26/enterprise_value|335.5203
amer_0851|KBL.TO|201412|39.107|13.744||66.319|27.212|23.2|17.385|5.815||109.438|0.926||2.5893|28.9619|42.1422|2.6635|2.4086|26.9649|3.3537|1.5748|0|2.566|3.4939|3.6221|7.2566|0.42|0.3|33.793|28.55|18.859|4.005|3.083|-0.103|46.11|38.7037|353.2778|46.31|2015-01-07/ev_revenues|2.6009|2015-01-14/ev_revenues|2.5268|2015-01-21/ev_revenues|2.6464|2015-01-28/ev_revenues|2.717|2015-02-04/ev_revenues|2.8162|2015-02-11/ev_revenues|2.8162|2015-02-18/ev_revenues|2.9037|2015-02-25/ev_revenues|2.9247|2015-01-07/ev_free_cash_flow|42.3321|2015-01-14/ev_free_cash_flow|41.1262|2015-01-21/ev_free_cash_flow|43.0727|2015-01-28/ev_free_cash_flow|44.2216|2015-02-04/ev_free_cash_flow|45.8357|2015-02-11/ev_free_cash_flow|45.8357|2015-02-18/ev_free_cash_flow|47.26|2015-02-25/ev_free_cash_flow|47.6018|2015-01-07/ps_ratio|2.419|2015-01-14/ps_ratio|2.3527|2015-01-21/ps_ratio|2.4598|2015-01-28/ps_ratio|2.523|2015-02-04/ps_ratio|2.6118|2015-02-11/ps_ratio|2.6118|2015-02-18/ps_ratio|2.6901|2015-02-25/ps_ratio|2.7089|2015-01-07/pe_ratio|27.0819|2015-01-14/pe_ratio|26.3392|2015-01-21/pe_ratio|27.538|2015-01-28/pe_ratio|28.2456|2015-02-04/pe_ratio|29.2398|2015-02-11/pe_ratio|29.2398|2015-02-18/pe_ratio|30.117|2015-02-25/pe_ratio|30.3275|2015-01-07/price_to_book_value|3.3682|2015-01-14/price_to_book_value|3.2759|2015-01-21/price_to_book_value|3.425|2015-01-28/price_to_book_value|3.513|2015-02-04/price_to_book_value|3.6366|2015-02-11/price_to_book_value|3.6366|2015-02-18/price_to_book_value|3.7457|2015-02-25/price_to_book_value|3.7719|2015-01-07/peg_ratio|1.5816|2015-01-14/peg_ratio|1.5382|2015-01-21/peg_ratio|1.6082|2015-01-28/peg_ratio|1.6495|2015-02-04/peg_ratio|1.7076|2015-02-11/peg_ratio|1.7076|2015-02-18/peg_ratio|1.7588|2015-02-25/peg_ratio|1.7711|2015-01-07/dividend_yield|2.555|2015-01-14/dividend_yield|2.627|2015-01-21/dividend_yield|2.5126|2015-01-28/dividend_yield|2.4584|2015-02-04/dividend_yield|2.3748|2015-02-11/dividend_yield|2.3748|2015-02-18/dividend_yield|2.3056|2015-02-25/dividend_yield|2.2977|2015-01-02/percent_of_shares_outstanding|3.2526|2015-01-16/percent_of_shares_outstanding|3.3205|2015-02-02/percent_of_shares_outstanding|3.333|2015-02-17/percent_of_shares_outstanding|3.3921|2015-01-07/price|46.31|2015-01-14/price|45.04|2015-01-21/price|47.09|2015-01-28/price|48.3|2015-02-04/price|50|2015-02-11/price|50|2015-02-18/price|51.5|2015-02-25/price|51.86|2015-01-07/total_return_price|38.8715|2015-01-14/total_return_price|37.8055|2015-01-21/total_return_price|39.5263|2015-01-28/total_return_price|40.6273|2015-02-04/total_return_price|42.0572|2015-02-11/total_return_price|42.0572|2015-02-18/total_return_price|43.3189|2015-02-25/total_return_price|43.7064|2015-01-07/enterprise_value|354.8697|2015-01-14/enterprise_value|344.7609|2015-01-21/enterprise_value|361.0783|2015-01-28/enterprise_value|370.7095|2015-02-04/enterprise_value|384.241|2015-02-11/enterprise_value|384.241|2015-02-18/enterprise_value|396.1806|2015-02-25/enterprise_value|399.046
amer_0851|KBL.TO|201503|38.068|11.762||68.439|26.722|22.781|16.889|5.892||110.448|1.557||2.8261|30.7814|45.9972|3.0465|2.6206|29.3392|3.649|1.7134|0|2.3751|3.2195|3.4411|7.9423|0.38|0.3|33.82|27.627|18.1|4.224|3.019|0.098|50.17|42.2821|385.5941|52.83|2015-04-01/ev_revenues|2.9622|2015-04-08/ev_revenues|3.0297|2015-04-15/ev_revenues|2.946|2015-04-22/ev_revenues|2.8336|2015-04-29/ev_revenues|2.9195|2015-05-06/ev_revenues|2.8376|2015-05-13/ev_revenues|2.972|2015-05-20/ev_revenues|2.927|2015-05-27/ev_revenues|3.0003|2015-04-01/ev_free_cash_flow|71.3473|2015-04-08/ev_free_cash_flow|72.9729|2015-04-15/ev_free_cash_flow|70.9583|2015-04-22/ev_free_cash_flow|68.2491|2015-04-29/ev_free_cash_flow|70.3192|2015-05-06/ev_free_cash_flow|68.3463|2015-05-13/ev_free_cash_flow|71.5835|2015-05-20/ev_free_cash_flow|70.4998|2015-05-27/ev_free_cash_flow|72.2643|2015-04-01/ps_ratio|2.8119|2015-04-08/ps_ratio|2.8742|2015-04-15/ps_ratio|2.797|2015-04-22/ps_ratio|2.6932|2015-04-29/ps_ratio|2.7725|2015-05-06/ps_ratio|2.6969|2015-05-13/ps_ratio|2.821|2015-05-20/ps_ratio|2.7794|2015-05-27/ps_ratio|2.847|2015-04-01/pe_ratio|29.35|2015-04-08/pe_ratio|30|2015-04-15/pe_ratio|29.1944|2015-04-22/pe_ratio|28.1111|2015-04-29/pe_ratio|28.9389|2015-05-06/pe_ratio|28.15|2015-05-13/pe_ratio|29.4444|2015-05-20/pe_ratio|29.0111|2015-05-27/pe_ratio|29.7167|2015-04-01/price_to_book_value|3.8073|2015-04-08/price_to_book_value|3.8916|2015-04-15/price_to_book_value|3.7871|2015-04-22/price_to_book_value|3.6466|2015-04-29/price_to_book_value|3.754|2015-05-06/price_to_book_value|3.6517|2015-05-13/price_to_book_value|3.8196|2015-05-20/price_to_book_value|3.7634|2015-05-27/price_to_book_value|3.8549|2015-04-01/peg_ratio|0.9072|2015-04-08/peg_ratio|0.9273|2015-04-15/peg_ratio|0.9024|2015-04-22/peg_ratio|0.8689|2015-04-29/peg_ratio|0.8945|2015-05-06/peg_ratio|0.8701|2015-05-13/peg_ratio|0.9101|2015-05-20/peg_ratio|0.8967|2015-05-27/peg_ratio|0.9185|2015-04-01/dividend_yield|2.2635|2015-04-08/dividend_yield|2.2144|2015-04-15/dividend_yield|2.2755|2015-04-22/dividend_yield|2.3632|2015-04-29/dividend_yield|2.3037|2015-05-06/dividend_yield|2.3683|2015-05-13/dividend_yield|2.2642|2015-05-20/dividend_yield|2.298|2015-05-27/dividend_yield|2.2434|2015-04-01/percent_of_shares_outstanding|3.4511|2015-04-16/percent_of_shares_outstanding|3.4623|2015-05-01/percent_of_shares_outstanding|3.4876|2015-05-19/percent_of_shares_outstanding|3.5272|2015-04-01/price|52.83|2015-04-08/price|54|2015-04-15/price|52.55|2015-04-22/price|50.6|2015-04-29/price|52.09|2015-05-06/price|50.67|2015-05-13/price|53|2015-05-20/price|52.22|2015-05-27/price|53.49|2015-04-01/total_return_price|44.6132|2015-04-08/total_return_price|45.6012|2015-04-15/total_return_price|44.3767|2015-04-22/total_return_price|42.73|2015-04-29/total_return_price|44.0747|2015-05-06/total_return_price|42.8732|2015-05-13/total_return_price|44.8446|2015-05-20/total_return_price|44.1847|2015-05-27/total_return_price|45.3443|2015-04-01/enterprise_value|408.749|2015-04-08/enterprise_value|418.0618|2015-04-15/enterprise_value|406.5202|2015-04-22/enterprise_value|390.9988|2015-04-29/enterprise_value|402.8588|2015-05-06/enterprise_value|391.556|2015-05-13/enterprise_value|410.1021|2015-05-20/enterprise_value|403.8935|2015-05-27/enterprise_value|414.0024
amer_0851|KBL.TO|201506|32.206|2.765||76.91|26.4|24.086|17.725|6.361||111.43|2.205||2.9357|32.4961|72.4727|3.0914|2.7874|29.8|3.8657|0.9211|0|2.2914|3.1476|3.5331|7.9656|0.38|0.3|35.337|29.273|19.012|4.676|3.039|-0.177|52.37|44.4778|415.1963|53.9|2015-07-03/ev_revenues|3.0671|2015-07-10/ev_revenues|2.9354|2015-07-17/ev_revenues|3.1158|2015-07-24/ev_revenues|3.0265|2015-07-31/ev_revenues|2.8495|2015-08-07/ev_revenues|2.8294|2015-08-14/ev_revenues|2.8237|2015-08-21/ev_revenues|2.692|2015-08-28/ev_revenues|2.7|2015-07-02/ev_free_cash_flow|416.1591|2015-07-09/ev_free_cash_flow|393.816|2015-07-16/ev_free_cash_flow|423.6067|2015-07-23/ev_free_cash_flow|417.4003|2015-07-30/ev_free_cash_flow|392.8851|2015-08-06/ev_free_cash_flow|384.1961|2015-08-13/ev_free_cash_flow|377.6018|2015-08-20/ev_free_cash_flow|372.2488|2015-08-27/ev_free_cash_flow|371.6282|2015-07-03/ps_ratio|2.934|2015-07-10/ps_ratio|2.8088|2015-07-17/ps_ratio|2.9802|2015-07-24/ps_ratio|2.8953|2015-07-31/ps_ratio|2.7271|2015-08-07/ps_ratio|2.7081|2015-08-14/ps_ratio|2.7026|2015-08-21/ps_ratio|2.5774|2015-08-28/ps_ratio|2.5851|2015-07-02/pe_ratio|31.5731|2015-07-09/pe_ratio|29.8889|2015-07-16/pe_ratio|32.1345|2015-07-23/pe_ratio|31.6667|2015-07-30/pe_ratio|29.8187|2015-08-06/pe_ratio|29.1637|2015-08-13/pe_ratio|28.6667|2015-08-20/pe_ratio|28.2632|2015-08-27/pe_ratio|28.2164|2015-07-02/price_to_book_value|3.8566|2015-07-09/price_to_book_value|3.6509|2015-07-16/price_to_book_value|3.9252|2015-07-23/price_to_book_value|3.8681|2015-07-30/price_to_book_value|3.6423|2015-08-06/price_to_book_value|3.5623|2015-08-13/price_to_book_value|3.5016|2015-08-20/price_to_book_value|3.4523|2015-08-27/price_to_book_value|3.4466|2015-07-02/peg_ratio|1.546|2015-07-09/peg_ratio|1.4635|2015-07-16/peg_ratio|1.5735|2015-07-23/peg_ratio|1.5506|2015-07-30/peg_ratio|1.4601|2015-08-06/peg_ratio|1.428|2015-08-13/peg_ratio|1.4037|2015-08-20/peg_ratio|1.3839|2015-08-27/peg_ratio|1.3816|2015-07-03/dividend_yield|2.2263|2015-07-10/dividend_yield|2.3256|2015-07-17/dividend_yield|2.1918|2015-07-24/dividend_yield|2.2561|2015-07-31/dividend_yield|2.3952|2015-08-07/dividend_yield|2.4121|2015-08-14/dividend_yield|2.4169|2015-08-21/dividend_yield|2.5343|2015-08-28/dividend_yield|2.5268|2015-07-02/percent_of_shares_outstanding|3.617|2015-07-16/percent_of_shares_outstanding|3.6835|2015-08-04/percent_of_shares_outstanding|3.671|2015-08-17/percent_of_shares_outstanding|3.3569|2015-07-03/price|53.9|2015-07-10/price|51.6|2015-07-17/price|54.75|2015-07-24/price|53.19|2015-07-31/price|50.1|2015-08-07/price|49.75|2015-08-14/price|49.65|2015-08-21/price|47.35|2015-08-28/price|47.49|2015-07-03/total_return_price|45.7773|2015-07-10/total_return_price|43.8239|2015-07-17/total_return_price|46.4992|2015-07-24/total_return_price|45.1743|2015-07-31/total_return_price|42.6329|2015-08-07/total_return_price|42.3351|2015-08-14/total_return_price|42.25|2015-08-21/total_return_price|40.2928|2015-08-28/total_return_price|40.4985|2015-07-02/enterprise_value|426.9792|2015-07-09/enterprise_value|404.0553|2015-07-16/enterprise_value|434.6205|2015-07-23/enterprise_value|428.2528|2015-07-30/enterprise_value|403.1001|2015-08-06/enterprise_value|394.1852|2015-08-13/enterprise_value|387.4195|2015-08-20/enterprise_value|381.9273|2015-08-27/enterprise_value|381.2905
amer_0851|KBL.TO|201509|30.576|3.038||88.637|25.893|31.89|25.114|6.776||113.216|3.662||2.6731|28.8654|361.3876|2.5846|2.5595|27.4444|3.3523|1.3438|0|2.5521|3.7211|3.3404|7.9738|0.48|0.3|37.7|31.193|20.201|5.375|3.852|0.128|47.02|40.0977|370.7837|47.54|2015-10-02/ev_revenues|2.6688|2015-10-09/ev_revenues|2.8793|2015-10-16/ev_revenues|2.9037|2015-10-23/ev_revenues|2.9014|2015-10-30/ev_revenues|2.8306|2015-11-06/ev_revenues|2.7373|2015-11-13/ev_revenues|2.7916|2015-11-20/ev_revenues|2.8063|2015-11-27/ev_revenues|2.8912|2015-10-01/ev_free_cash_flow|419.857|2015-10-08/ev_free_cash_flow|453.9828|2015-10-15/ev_free_cash_flow|455.3228|2015-10-22/ev_free_cash_flow|457.1095|2015-10-29/ev_free_cash_flow|449.516|2015-11-05/ev_free_cash_flow|434.4185|2015-11-12/ev_free_cash_flow|443.084|2015-11-19/ev_free_cash_flow|452.1961|2015-11-26/ev_free_cash_flow|438.7959|2015-10-02/ps_ratio|2.6312|2015-10-09/ps_ratio|2.8371|2015-10-16/ps_ratio|2.8609|2015-10-23/ps_ratio|2.8587|2015-10-30/ps_ratio|2.7895|2015-11-06/ps_ratio|2.6982|2015-11-13/ps_ratio|2.7513|2015-11-20/ps_ratio|2.7657|2015-11-27/ps_ratio|2.8487|2015-10-01/pe_ratio|28.5422|2015-10-08/pe_ratio|30.8434|2015-10-15/pe_ratio|30.9337|2015-10-22/pe_ratio|31.0542|2015-10-29/pe_ratio|30.5422|2015-11-05/pe_ratio|29.5241|2015-11-12/pe_ratio|30.1084|2015-11-19/pe_ratio|30.7229|2015-11-26/pe_ratio|29.8193|2015-10-01/price_to_book_value|3.3311|2015-10-08/price_to_book_value|3.5996|2015-10-15/price_to_book_value|3.6102|2015-10-22/price_to_book_value|3.6242|2015-10-29/price_to_book_value|3.5645|2015-11-05/price_to_book_value|3.4457|2015-11-12/price_to_book_value|3.5139|2015-11-19/price_to_book_value|3.5856|2015-11-26/price_to_book_value|3.4801|2015-10-01/peg_ratio|6.4832|2015-10-08/peg_ratio|7.0059|2015-10-15/peg_ratio|7.0264|2015-10-22/peg_ratio|7.0537|2015-10-29/peg_ratio|6.9374|2015-11-05/peg_ratio|6.7062|2015-11-12/peg_ratio|6.8389|2015-11-19/peg_ratio|6.9785|2015-11-26/peg_ratio|6.7732|2015-10-02/dividend_yield|2.5242|2015-10-09/dividend_yield|2.341|2015-10-16/dividend_yield|2.3215|2015-10-23/dividend_yield|2.3233|2015-10-30/dividend_yield|2.381|2015-11-06/dividend_yield|2.4615|2015-11-13/dividend_yield|2.414|2015-11-20/dividend_yield|2.4014|2015-11-27/dividend_yield|2.3315|2015-10-01/percent_of_shares_outstanding|3.3449|2015-10-16/percent_of_shares_outstanding|3.3096|2015-11-02/percent_of_shares_outstanding|3.3094|2015-11-16/percent_of_shares_outstanding|3.3135|2015-10-02/price|47.54|2015-10-09/price|51.26|2015-10-16/price|51.69|2015-10-23/price|51.65|2015-10-30/price|50.4|2015-11-06/price|48.75|2015-11-13/price|49.71|2015-11-20/price|49.97|2015-11-27/price|51.47|2015-10-02/total_return_price|40.6275|2015-10-09/total_return_price|43.8066|2015-10-16/total_return_price|44.1741|2015-10-23/total_return_price|44.1399|2015-10-30/total_return_price|43.1564|2015-11-06/total_return_price|41.7436|2015-11-13/total_return_price|42.5656|2015-11-20/total_return_price|42.7882|2015-11-27/total_return_price|44.1617|2015-10-01/enterprise_value|374.0926|2015-10-08/enterprise_value|404.4986|2015-10-15/enterprise_value|405.6926|2015-10-22/enterprise_value|407.2845|2015-10-29/enterprise_value|400.5188|2015-11-05/enterprise_value|387.0669|2015-11-12/enterprise_value|394.7878|2015-11-19/enterprise_value|402.9067|2015-11-26/enterprise_value|390.9672
amer_0851|KBL.TO|201512|29.495|||88.141|25.387|29.783|20.825|8.958||113.24|3.424||2.7797|33.9095|-62.4955|2.8612|2.7397|33.7417|3.593||0.0207|2.4242|3.3167|3.3135|7.9304|0.27|0.3|37.68|30.198|20.453|2.986|2.158|-0.156|49.5|42.5574|409.2204|49.89|2016-01-05/ev_revenues|2.7727|2016-01-12/ev_revenues|2.7627|2016-01-19/ev_revenues|2.7511|2016-01-26/ev_revenues|2.7981|2016-02-02/ev_revenues|2.7705|2016-02-09/ev_revenues|2.8152|2016-02-16/ev_revenues|2.7732|2016-02-23/ev_revenues|2.7556|2016-01-07/ev_free_cash_flow|-61.1052|2016-01-14/ev_free_cash_flow|-61.0198|2016-01-21/ev_free_cash_flow|-60.7271|2016-01-28/ev_free_cash_flow|-61.3979|2016-02-04/ev_free_cash_flow|-61.1052|2016-02-11/ev_free_cash_flow|-60.8125|2016-02-18/ev_free_cash_flow|-61.6296|2016-02-25/ev_free_cash_flow|-61.2759|2016-01-05/ps_ratio|2.7451|2016-01-12/ps_ratio|2.7352|2016-01-19/ps_ratio|2.7237|2016-01-26/ps_ratio|2.7705|2016-02-02/ps_ratio|2.7429|2016-02-09/ps_ratio|2.7875|2016-02-16/ps_ratio|2.7457|2016-02-23/ps_ratio|2.7281|2016-01-07/pe_ratio|32.9868|2016-01-14/pe_ratio|32.9404|2016-01-21/pe_ratio|32.7815|2016-01-28/pe_ratio|33.1457|2016-02-04/pe_ratio|32.9868|2016-02-11/pe_ratio|32.8278|2016-02-18/pe_ratio|33.2715|2016-02-25/pe_ratio|33.0795|2016-01-07/price_to_book_value|3.5126|2016-01-14/price_to_book_value|3.5077|2016-01-21/price_to_book_value|3.4907|2016-01-28/price_to_book_value|3.5295|2016-02-04/price_to_book_value|3.5126|2016-02-11/price_to_book_value|3.4957|2016-02-18/price_to_book_value|3.5429|2016-02-25/price_to_book_value|3.5225|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|2.4053|2016-01-12/dividend_yield|2.414|2016-01-19/dividend_yield|2.4242|2016-01-26/dividend_yield|2.3833|2016-02-02/dividend_yield|2.4072|2016-02-09/dividend_yield|2.3687|2016-02-16/dividend_yield|2.4048|2016-02-23/dividend_yield|2.4203|2016-01-04/percent_of_shares_outstanding|3.633|2016-01-18/percent_of_shares_outstanding|3.6293|2016-02-01/percent_of_shares_outstanding|3.613|2016-02-16/percent_of_shares_outstanding|3.6117|2016-01-05/price|49.89|2016-01-12/price|49.71|2016-01-19/price|49.5|2016-01-26/price|50.35|2016-02-02/price|49.85|2016-02-09/price|50.66|2016-02-16/price|49.9|2016-02-23/price|49.58|2016-01-05/total_return_price|42.8927|2016-01-12/total_return_price|42.7379|2016-01-19/total_return_price|42.5574|2016-01-26/total_return_price|43.2882|2016-02-02/total_return_price|42.9436|2016-02-09/total_return_price|43.6414|2016-02-16/total_return_price|42.9867|2016-02-23/total_return_price|42.711|2016-01-07/enterprise_value|400.1167|2016-01-14/enterprise_value|399.5577|2016-01-21/enterprise_value|397.6412|2016-01-28/enterprise_value|402.0333|2016-02-04/enterprise_value|400.1167|2016-02-11/enterprise_value|398.2001|2016-02-18/enterprise_value|403.5506|2016-02-25/enterprise_value|401.2347
amer_0851|KBL.TO|201603|30.506|||91.429|24.881|32.957|20.24|12.717||113.859|3.56||2.4749|31.0971|-44.0318|2.453|2.4486|30.5862|3.1106||0.0524|2.6966|2.3686|3.9198|7.9646|0.32|0.3|38.812|31.106|20.735|3.646|2.532|-0.393|44.5|38.4968|360.1358|43.6|2016-04-05/ev_revenues|2.3684|2016-04-12/ev_revenues|2.3583|2016-04-19/ev_revenues|2.3364|2016-04-26/ev_revenues|2.3102|2016-05-03/ev_revenues|2.2029|2016-05-10/ev_revenues|2.2461|2016-05-17/ev_revenues|2.2349|2016-05-24/ev_revenues|2.1842|2016-05-31/ev_revenues|2.268|2016-04-07/ev_free_cash_flow|-43.0359|2016-04-14/ev_free_cash_flow|-43.153|2016-04-21/ev_free_cash_flow|-42.7234|2016-04-28/ev_free_cash_flow|-39.9798|2016-05-05/ev_free_cash_flow|-42.0693|2016-05-12/ev_free_cash_flow|-40.7609|2016-05-19/ev_free_cash_flow|-39.5893|2016-05-26/ev_free_cash_flow|-41.5908|2016-04-05/ps_ratio|2.3206|2016-04-12/ps_ratio|2.3105|2016-04-19/ps_ratio|2.2886|2016-04-26/ps_ratio|2.2626|2016-05-03/ps_ratio|2.1556|2016-05-10/ps_ratio|2.1987|2016-05-17/ps_ratio|2.1875|2016-05-24/ps_ratio|2.137|2016-05-31/ps_ratio|2.2205|2016-04-07/pe_ratio|29.8828|2016-04-14/pe_ratio|29.9655|2016-04-21/pe_ratio|29.6621|2016-04-28/pe_ratio|27.7241|2016-05-05/pe_ratio|29.2|2016-05-12/pe_ratio|28.2759|2016-05-19/pe_ratio|27.4483|2016-05-26/pe_ratio|28.8621|2016-04-07/price_to_book_value|3.039|2016-04-14/price_to_book_value|3.0474|2016-04-21/price_to_book_value|3.0166|2016-04-28/price_to_book_value|2.8195|2016-05-05/price_to_book_value|2.9696|2016-05-12/price_to_book_value|2.8756|2016-05-19/price_to_book_value|2.7914|2016-05-26/price_to_book_value|2.9352|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|2.7523|2016-04-12/dividend_yield|2.7643|2016-04-19/dividend_yield|2.7907|2016-04-26/dividend_yield|2.8229|2016-05-03/dividend_yield|2.963|2016-05-10/dividend_yield|2.9049|2016-05-17/dividend_yield|2.9197|2016-05-24/dividend_yield|2.9888|2016-05-31/dividend_yield|2.8763|2016-04-01/percent_of_shares_outstanding|3.8008|2016-04-18/percent_of_shares_outstanding|4.4745|2016-05-02/percent_of_shares_outstanding|4.75|2016-05-16/percent_of_shares_outstanding|5.6391|2016-04-05/price|43.6|2016-04-12/price|43.41|2016-04-19/price|43|2016-04-26/price|42.51|2016-05-03/price|40.5|2016-05-10/price|41.31|2016-05-17/price|41.1|2016-05-24/price|40.15|2016-05-31/price|41.72|2016-04-05/total_return_price|37.7182|2016-04-12/total_return_price|37.5539|2016-04-19/total_return_price|37.1992|2016-04-26/total_return_price|36.7753|2016-05-03/total_return_price|35.119|2016-05-10/total_return_price|35.8214|2016-05-17/total_return_price|35.6393|2016-05-24/total_return_price|34.8155|2016-05-31/total_return_price|36.2636|2016-04-07/enterprise_value|351.9904|2016-04-14/enterprise_value|352.9487|2016-04-21/enterprise_value|349.435|2016-04-28/enterprise_value|326.9951|2016-05-05/enterprise_value|344.0845|2016-05-12/enterprise_value|333.3837|2016-05-19/enterprise_value|323.8009|2016-05-26/enterprise_value|340.1715
amer_0851|KBL.TO|201606|31.887|||91.728|24.453|32.898|18.538|14.36||115.17|4.541||2.2563|28.7181|-780.1633|2.3131|2.2088|28.1745|2.9108||0.063|2.8916|2.4259|4.7262|7.9646|0.42|0.3|39.469|30.297|19.281|4.712|3.384|-0.11|41.5|36.1601|342.4917|42.99|2016-07-05/ev_revenues|2.2814|2016-07-12/ev_revenues|2.2767|2016-07-19/ev_revenues|2.3157|2016-07-26/ev_revenues|2.3302|2016-08-02/ev_revenues|2.3339|2016-08-09/ev_revenues|2.271|2016-08-16/ev_revenues|2.284|2016-08-23/ev_revenues|2.3209|2016-08-30/ev_revenues|2.3526|2016-07-07/ev_free_cash_flow|-778.8899|2016-07-14/ev_free_cash_flow|-809.6322|2016-07-21/ev_free_cash_flow|-820.3647|2016-07-28/ev_free_cash_flow|-816.7265|2016-08-04/ev_free_cash_flow|-811.6331|2016-08-11/ev_free_cash_flow|-794.1701|2016-08-18/ev_free_cash_flow|-803.2654|2016-08-25/ev_free_cash_flow|-802.3559|2016-07-05/ps_ratio|2.2265|2016-07-12/ps_ratio|2.2219|2016-07-19/ps_ratio|2.2607|2016-07-26/ps_ratio|2.2752|2016-08-02/ps_ratio|2.2788|2016-08-09/ps_ratio|2.2162|2016-08-16/ps_ratio|2.2291|2016-08-23/ps_ratio|2.2659|2016-08-30/ps_ratio|2.2975|2016-07-07/pe_ratio|28.1275|2016-07-14/pe_ratio|29.2617|2016-07-21/pe_ratio|29.6577|2016-07-28/pe_ratio|29.5235|2016-08-04/pe_ratio|29.3356|2016-08-11/pe_ratio|28.6913|2016-08-18/pe_ratio|29.0268|2016-08-25/pe_ratio|28.9933|2016-07-07/price_to_book_value|2.906|2016-07-14/price_to_book_value|3.0232|2016-07-21/price_to_book_value|3.0641|2016-07-28/price_to_book_value|3.0502|2016-08-04/price_to_book_value|3.0308|2016-08-11/price_to_book_value|2.9642|2016-08-18/price_to_book_value|2.9989|2016-08-25/price_to_book_value|2.9954|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|2.7913|2016-07-12/dividend_yield|2.7972|2016-07-19/dividend_yield|2.7491|2016-07-26/dividend_yield|2.7316|2016-08-02/dividend_yield|2.7273|2016-08-09/dividend_yield|2.8044|2016-08-16/dividend_yield|2.7881|2016-08-23/dividend_yield|2.7429|2016-08-30/dividend_yield|2.7051|2016-07-04/percent_of_shares_outstanding|4.794|2016-07-18/percent_of_shares_outstanding|4.8552|2016-08-02/percent_of_shares_outstanding|4.8719|2016-08-16/percent_of_shares_outstanding|4.8515|2016-07-05/price|42.99|2016-07-12/price|42.9|2016-07-19/price|43.65|2016-07-26/price|43.93|2016-08-02/price|44|2016-08-09/price|42.79|2016-08-16/price|43.04|2016-08-23/price|43.75|2016-08-30/price|44.36|2016-07-05/total_return_price|37.4584|2016-07-12/total_return_price|37.38|2016-07-19/total_return_price|38.0335|2016-07-26/total_return_price|38.2774|2016-08-02/total_return_price|38.4259|2016-08-09/total_return_price|37.3692|2016-08-16/total_return_price|37.5875|2016-08-23/total_return_price|38.2076|2016-08-30/total_return_price|38.8288|2016-07-07/enterprise_value|341.9327|2016-07-14/enterprise_value|355.4285|2016-07-21/enterprise_value|360.1401|2016-07-28/enterprise_value|358.5429|2016-08-04/enterprise_value|356.3069|2016-08-11/enterprise_value|348.6407|2016-08-18/enterprise_value|352.6335|2016-08-25/enterprise_value|352.2342
amer_0851|KBL.TO|201609|31.772|||98.126|24.025|37.409|19.813|17.596||116.514|5.548||2.218|29.4421|-756.1516|2.1974|2.1633|27.2886|2.8193||0.0887|2.8729|2.292|4.9203|7.9909|0.43|0.3|41.557|31.676|20.38|4.801|3.414|0.011|41.77|36.5618|331.9506|40.73|2016-10-04/ev_revenues|2.1305|2016-10-11/ev_revenues|2.1559|2016-10-18/ev_revenues|2.0834|2016-10-25/ev_revenues|2.0788|2016-11-01/ev_revenues|2.0765|2016-11-08/ev_revenues|2.0935|2016-11-15/ev_revenues|1.9774|2016-11-22/ev_revenues|1.9921|2016-11-29/ev_revenues|1.9267|2016-10-06/ev_free_cash_flow|-89.1815|2016-10-13/ev_free_cash_flow|-88.9178|2016-10-20/ev_free_cash_flow|-87.1244|2016-10-27/ev_free_cash_flow|-84.4872|2016-11-03/ev_free_cash_flow|-87.1244|2016-11-10/ev_free_cash_flow|-86.9135|2016-11-17/ev_free_cash_flow|-83.4744|2016-11-24/ev_free_cash_flow|-83.6854|2016-10-04/ps_ratio|2.0589|2016-10-11/ps_ratio|2.0842|2016-10-18/ps_ratio|2.0119|2016-10-25/ps_ratio|2.0074|2016-11-01/ps_ratio|2.0051|2016-11-08/ps_ratio|2.022|2016-11-15/ps_ratio|1.9063|2016-11-22/ps_ratio|1.9209|2016-11-29/ps_ratio|1.8557|2016-10-06/pe_ratio|28.4549|2016-10-13/pe_ratio|28.3681|2016-10-20/pe_ratio|27.7778|2016-10-27/pe_ratio|26.9097|2016-11-03/pe_ratio|27.7778|2016-11-10/pe_ratio|27.7083|2016-11-17/pe_ratio|26.5764|2016-11-24/pe_ratio|26.6458|2016-10-06/price_to_book_value|2.8084|2016-10-13/price_to_book_value|2.7998|2016-10-20/price_to_book_value|2.7415|2016-10-27/price_to_book_value|2.6559|2016-11-03/price_to_book_value|2.7415|2016-11-10/price_to_book_value|2.7347|2016-11-17/price_to_book_value|2.623|2016-11-24/price_to_book_value|2.6298|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-04/dividend_yield|2.9462|2016-10-11/dividend_yield|2.9105|2016-10-18/dividend_yield|3.0151|2016-10-25/dividend_yield|3.0219|2016-11-01/dividend_yield|3.0253|2016-11-08/dividend_yield|3|2016-11-15/dividend_yield|3.1822|2016-11-22/dividend_yield|3.1579|2016-11-29/dividend_yield|3.2689|2016-10-03/percent_of_shares_outstanding|5.0447|2016-10-17/percent_of_shares_outstanding|5.2284|2016-11-01/percent_of_shares_outstanding|5.1557|2016-11-16/percent_of_shares_outstanding|5.2309|2016-10-04/price|40.73|2016-10-11/price|41.23|2016-10-18/price|39.8|2016-10-25/price|39.71|2016-11-01/price|39.665|2016-11-08/price|40|2016-11-15/price|37.71|2016-11-22/price|38|2016-11-29/price|36.71|2016-10-04/total_return_price|35.737|2016-10-11/total_return_price|36.1757|2016-10-18/total_return_price|34.921|2016-10-25/total_return_price|34.842|2016-11-01/total_return_price|34.892|2016-11-08/total_return_price|35.1867|2016-11-15/total_return_price|33.1723|2016-11-22/total_return_price|33.4274|2016-11-29/total_return_price|32.3779|2016-10-06/enterprise_value|337.5521|2016-10-13/enterprise_value|336.5538|2016-10-20/enterprise_value|329.766|2016-10-27/enterprise_value|319.7839|2016-11-03/enterprise_value|329.766|2016-11-10/enterprise_value|328.9674|2016-11-17/enterprise_value|315.9507|2016-11-24/enterprise_value|316.7493
amer_0851|KBL.TO|201612|31.434|0||113.258|23.597|51.617|17.668|33.949||116.672|5.338||2.1959|31.5772|-91.7661|2.1629|2.1241|29.3056|2.8923||0.2211|2.8558|1.3212|5.5026|8.0292|0.27|0.3|39.251|29.468|19.284|3.208|2.197|-0.247|42.02|37.1495|347.3345|42.55|2017-01-04/ev_revenues|2.3081|2017-01-11/ev_revenues|2.2249|2017-01-18/ev_revenues|2.2754|2017-01-25/ev_revenues|2.2597|2017-02-01/ev_revenues|2.2789|2017-02-08/ev_revenues|2.3061|2017-02-15/ev_revenues|2.3465|2017-02-22/ev_revenues|2.4055|2017-01-05/ev_free_cash_flow|-26.5551|2017-01-12/ev_free_cash_flow|-25.68|2017-01-19/ev_free_cash_flow|-26.1147|2017-01-26/ev_free_cash_flow|-25.7148|2017-02-02/ev_free_cash_flow|-26.4797|2017-02-09/ev_free_cash_flow|-26.4913|2017-02-16/ev_free_cash_flow|-27.1867|2017-02-23/ev_free_cash_flow|-27.5923|2017-01-04/ps_ratio|2.1363|2017-01-11/ps_ratio|2.0534|2017-01-18/ps_ratio|2.1037|2017-01-25/ps_ratio|2.0881|2017-02-01/ps_ratio|2.1072|2017-02-08/ps_ratio|2.1343|2017-02-15/ps_ratio|2.1744|2017-02-22/ps_ratio|2.2332|2017-01-05/pe_ratio|29.5903|2017-01-12/pe_ratio|28.5417|2017-01-19/pe_ratio|29.0625|2017-01-26/pe_ratio|28.5833|2017-02-02/pe_ratio|29.5|2017-02-09/pe_ratio|29.5139|2017-02-16/pe_ratio|30.3472|2017-02-23/pe_ratio|30.8333|2017-01-05/price_to_book_value|2.9303|2017-01-12/price_to_book_value|2.8264|2017-01-19/price_to_book_value|2.878|2017-01-26/price_to_book_value|2.8306|2017-02-02/price_to_book_value|2.9213|2017-02-09/price_to_book_value|2.9227|2017-02-16/price_to_book_value|3.0052|2017-02-23/price_to_book_value|3.0534|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|2.8202|2017-01-11/dividend_yield|2.934|2017-01-18/dividend_yield|2.864|2017-01-25/dividend_yield|2.8853|2017-02-01/dividend_yield|2.8592|2017-02-08/dividend_yield|2.8229|2017-02-15/dividend_yield|2.7707|2017-02-22/dividend_yield|2.6978|2017-01-03/percent_of_shares_outstanding|5.22|2017-01-16/percent_of_shares_outstanding|5.124|2017-02-01/percent_of_shares_outstanding|5.1078|2017-02-16/percent_of_shares_outstanding|4.9595|2017-01-04/price|42.55|2017-01-11/price|40.9|2017-01-18/price|41.9|2017-01-25/price|41.59|2017-02-01/price|41.97|2017-02-08/price|42.51|2017-02-15/price|43.31|2017-02-22/price|44.48|2017-01-04/total_return_price|37.618|2017-01-11/total_return_price|36.1593|2017-01-18/total_return_price|37.0434|2017-01-25/total_return_price|36.7693|2017-02-01/total_return_price|37.1956|2017-02-08/total_return_price|37.6742|2017-02-15/total_return_price|38.3832|2017-02-22/total_return_price|39.4201|2017-01-05/enterprise_value|367.6813|2017-01-12/enterprise_value|355.5658|2017-01-19/enterprise_value|361.5835|2017-01-26/enterprise_value|356.0473|2017-02-02/enterprise_value|366.6383|2017-02-09/enterprise_value|366.7988|2017-02-16/enterprise_value|376.427|2017-02-23/enterprise_value|382.0434
amer_0851|KBL.TO|201703|32.099|||125.315|23.169|64.663|23.529|41.134||115.92|4.181||2.1301|34.0468|-24.579|1.9316|1.9591|27.2222|2.6958||0.2792|3.0753|1.1457|4.4809|7.9992|0.16|0.3|38.958|28.839|19.978|1.77|1.25|-0.185|39.02|34.7497|340.3212|39|2017-04-05/ev_revenues|2.1684|2017-04-12/ev_revenues|2.192|2017-04-19/ev_revenues|2.1684|2017-04-26/ev_revenues|2.5641|2017-05-03/ev_revenues|2.5461|2017-05-10/ev_revenues|2.5515|2017-05-17/ev_revenues|2.5048|2017-05-24/ev_revenues|2.5378|2017-05-31/ev_revenues|2.5252|2017-04-06/ev_free_cash_flow|-20.5901|2017-04-13/ev_free_cash_flow|-20.7288|2017-04-20/ev_free_cash_flow|-20.5853|2017-04-27/ev_free_cash_flow|-24.1263|2017-05-04/ev_free_cash_flow|-24.1548|2017-05-11/ev_free_cash_flow|-24.2742|2017-05-18/ev_free_cash_flow|-23.9102|2017-05-25/ev_free_cash_flow|-24.1548|2017-04-05/ps_ratio|1.9584|2017-04-12/ps_ratio|1.982|2017-04-19/ps_ratio|1.9584|2017-04-26/ps_ratio|1.9785|2017-05-03/ps_ratio|1.9634|2017-05-10/ps_ratio|1.9679|2017-05-17/ps_ratio|1.9288|2017-05-24/ps_ratio|1.9564|2017-05-31/ps_ratio|1.9458|2017-04-06/pe_ratio|30.4844|2017-04-13/pe_ratio|30.7109|2017-04-20/pe_ratio|30.4766|2017-04-27/pe_ratio|30.4922|2017-05-04/pe_ratio|30.5312|2017-05-11/pe_ratio|30.6953|2017-05-18/pe_ratio|30.1953|2017-05-25/pe_ratio|30.5312|2017-04-06/price_to_book_value|2.7008|2017-04-13/price_to_book_value|2.7209|2017-04-20/price_to_book_value|2.7001|2017-04-27/price_to_book_value|3.2126|2017-05-04/price_to_book_value|3.2167|2017-05-11/price_to_book_value|3.234|2017-05-18/price_to_book_value|3.1813|2017-05-25/price_to_book_value|3.2167|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|3.0769|2017-04-12/dividend_yield|3.0403|2017-04-19/dividend_yield|3.0769|2017-04-26/dividend_yield|3.0457|2017-05-03/dividend_yield|3.0691|2017-05-10/dividend_yield|3.062|2017-05-17/dividend_yield|3.1242|2017-05-24/dividend_yield|3.0801|2017-05-31/dividend_yield|3.0968|2017-04-03/percent_of_shares_outstanding|4.6094|2017-04-17/percent_of_shares_outstanding|6.8253|2017-05-01/percent_of_shares_outstanding|2.6915|2017-05-16/percent_of_shares_outstanding|2.7874|2017-04-05/price|39|2017-04-12/price|39.47|2017-04-19/price|39|2017-04-26/price|39.4|2017-05-03/price|39.1|2017-05-10/price|39.19|2017-05-17/price|38.41|2017-05-24/price|38.96|2017-05-31/price|38.75|2017-04-05/total_return_price|34.7319|2017-04-12/total_return_price|35.1504|2017-04-19/total_return_price|34.7319|2017-04-26/total_return_price|35.1773|2017-05-03/total_return_price|34.9095|2017-05-10/total_return_price|34.9898|2017-05-17/total_return_price|34.2934|2017-05-24/total_return_price|34.7845|2017-05-31/total_return_price|34.6859|2017-04-06/enterprise_value|345.44|2017-04-13/enterprise_value|347.7668|2017-04-20/enterprise_value|345.3597|2017-04-27/enterprise_value|404.7677|2017-05-04/enterprise_value|405.2448|2017-05-11/enterprise_value|407.2485|2017-05-18/enterprise_value|401.142|2017-05-25/enterprise_value|405.2448
amer_0851|KBL.TO|201706|39.215|5.313||133.977|22.765|24.362|15.955|8.407||171.595|3.647||2.6061|41.6215|-24.9851|1.9537|2.0136|31.6719|3.3369||0|2.9925|-10.9008|3.4653|9.1333|0.26|0.3|40.494|30.686|20.454|3.35|2.337|-0.061|40.1|35.9848|419.1754|40.77|2017-07-05/ev_revenues|2.405|2017-07-12/ev_revenues|2.35|2017-07-19/ev_revenues|2.2985|2017-07-26/ev_revenues|2.3476|2017-08-02/ev_revenues|2.3542|2017-08-09/ev_revenues|2.3051|2017-08-16/ev_revenues|2.2872|2017-08-23/ev_revenues|2.347|2017-08-30/ev_revenues|2.3416|2017-07-06/ev_free_cash_flow|-11.7619|2017-07-13/ev_free_cash_flow|-11.585|2017-07-20/ev_free_cash_flow|-11.4523|2017-07-27/ev_free_cash_flow|-11.7147|2017-08-03/ev_free_cash_flow|-11.5909|2017-08-10/ev_free_cash_flow|-11.072|2017-08-17/ev_free_cash_flow|-11.355|2017-08-24/ev_free_cash_flow|-11.4494|2017-08-31/ev_free_cash_flow|-11.4818|2017-07-05/ps_ratio|2.1085|2017-07-12/ps_ratio|2.0609|2017-07-19/ps_ratio|2.0164|2017-07-26/ps_ratio|2.0588|2017-08-02/ps_ratio|2.0645|2017-08-09/ps_ratio|2.0221|2017-08-16/ps_ratio|2.0066|2017-08-23/ps_ratio|2.0583|2017-08-30/ps_ratio|2.0537|2017-07-06/pe_ratio|36.1161|2017-07-13/pe_ratio|35.5804|2017-07-20/pe_ratio|35.1786|2017-07-27/pe_ratio|35.9732|2017-08-03/pe_ratio|35.5982|2017-08-10/pe_ratio|34.0268|2017-08-17/pe_ratio|34.8839|2017-08-24/pe_ratio|35.1696|2017-08-31/pe_ratio|35.2679|2017-07-06/price_to_book_value|2.2592|2017-07-13/price_to_book_value|2.2257|2017-07-20/price_to_book_value|2.2006|2017-07-27/price_to_book_value|2.2503|2017-08-03/price_to_book_value|2.2268|2017-08-10/price_to_book_value|2.1285|2017-08-17/price_to_book_value|2.1821|2017-08-24/price_to_book_value|2.2|2017-08-31/price_to_book_value|2.2061|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|2.9433|2017-07-12/dividend_yield|3.0113|2017-07-19/dividend_yield|3.0777|2017-07-26/dividend_yield|3.0143|2017-08-02/dividend_yield|3.006|2017-08-09/dividend_yield|3.0691|2017-08-16/dividend_yield|3.0928|2017-08-23/dividend_yield|3.0151|2017-08-30/dividend_yield|3.0219|2017-07-04/percent_of_shares_outstanding|3.9518|2017-07-17/percent_of_shares_outstanding|4.0606|2017-08-01/percent_of_shares_outstanding|4.0355|2017-08-16/percent_of_shares_outstanding|3.9464|2017-07-05/price|40.77|2017-07-12/price|39.85|2017-07-19/price|38.99|2017-07-26/price|39.81|2017-08-02/price|39.92|2017-08-09/price|39.1|2017-08-16/price|38.8|2017-08-23/price|39.8|2017-08-30/price|39.71|2017-07-05/total_return_price|36.586|2017-07-12/total_return_price|35.7604|2017-07-19/total_return_price|34.9887|2017-07-26/total_return_price|35.7245|2017-08-02/total_return_price|35.9134|2017-08-09/total_return_price|35.1757|2017-08-16/total_return_price|34.9059|2017-08-23/total_return_price|35.8055|2017-08-30/total_return_price|35.8161|2017-07-06/enterprise_value|382.3558|2017-07-13/enterprise_value|376.6054|2017-07-20/enterprise_value|372.2927|2017-07-27/enterprise_value|380.8223|2017-08-03/enterprise_value|376.7971|2017-08-10/enterprise_value|359.9294|2017-08-17/enterprise_value|369.13|2017-08-24/enterprise_value|372.1968|2017-08-31/enterprise_value|373.251
amer_0851|KBL.TO|201709|38.603|1.066||138.457|22.392|27.044|17.839|9.205||172.408|4.19||2.2854|40.3673|-11.243|1.8624|2.0051|34.5446|2.1609||0|3.0952|-11.2875|3.8289|9.5475|0.36|0.3|43.598|33.086|21.081|4.797|3.418|-0.101|38.77|34.9683|365.4881|38.9|2017-10-04/ev_revenues|2.2905|2017-10-11/ev_revenues|2.2964|2017-10-18/ev_revenues|2.2787|2017-10-25/ev_revenues|2.2816|2017-11-01/ev_revenues|2.294|2017-11-08/ev_revenues|2.2716|2017-11-15/ev_revenues|2.2645|2017-11-22/ev_revenues|2.3188|2017-11-29/ev_revenues|2.3832|2017-10-05/ev_free_cash_flow|-11.1986|2017-10-12/ev_free_cash_flow|-11.2274|2017-10-19/ev_free_cash_flow|-11.0975|2017-10-26/ev_free_cash_flow|-11.1351|2017-11-02/ev_free_cash_flow|-11.2246|2017-11-09/ev_free_cash_flow|-11.2043|2017-11-16/ev_free_cash_flow|-11.0282|2017-11-23/ev_free_cash_flow|-11.5161|2017-11-30/ev_free_cash_flow|-11.7356|2017-10-04/ps_ratio|2.0798|2017-10-11/ps_ratio|2.0851|2017-10-18/ps_ratio|2.0691|2017-10-25/ps_ratio|2.0717|2017-11-01/ps_ratio|2.083|2017-11-08/ps_ratio|2.0627|2017-11-15/ps_ratio|2.0562|2017-11-22/ps_ratio|2.1054|2017-11-29/ps_ratio|2.1637|2017-10-05/pe_ratio|37.0476|2017-10-12/pe_ratio|37.1429|2017-10-19/pe_ratio|36.7143|2017-10-26/pe_ratio|36.8381|2017-11-02/pe_ratio|37.1333|2017-11-09/pe_ratio|37.0667|2017-11-16/pe_ratio|36.4857|2017-11-23/pe_ratio|38.0952|2017-11-30/pe_ratio|38.819|2017-10-05/price_to_book_value|2.1624|2017-10-12/price_to_book_value|2.168|2017-10-19/price_to_book_value|2.1429|2017-10-26/price_to_book_value|2.1502|2017-11-02/price_to_book_value|2.1674|2017-11-09/price_to_book_value|2.1635|2017-11-16/price_to_book_value|2.1296|2017-11-23/price_to_book_value|2.2235|2017-11-30/price_to_book_value|2.2658|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|3.0848|2017-10-11/dividend_yield|3.0769|2017-10-18/dividend_yield|3.1008|2017-10-25/dividend_yield|3.0968|2017-11-01/dividend_yield|3.0801|2017-11-08/dividend_yield|3.1104|2017-11-15/dividend_yield|3.1201|2017-11-22/dividend_yield|3.0472|2017-11-29/dividend_yield|2.9652|2017-10-02/percent_of_shares_outstanding|3.7798|2017-10-16/percent_of_shares_outstanding|3.76|2017-11-01/percent_of_shares_outstanding|3.7338|2017-11-16/percent_of_shares_outstanding|3.7141|2017-10-04/price|38.9|2017-10-11/price|39|2017-10-18/price|38.7|2017-10-25/price|38.75|2017-11-01/price|38.96|2017-11-08/price|38.58|2017-11-15/price|38.46|2017-11-22/price|39.38|2017-11-29/price|40.47|2017-10-04/total_return_price|35.1763|2017-10-11/total_return_price|35.2667|2017-10-18/total_return_price|34.9954|2017-10-25/total_return_price|35.0406|2017-11-01/total_return_price|35.3216|2017-11-08/total_return_price|34.9771|2017-11-15/total_return_price|34.8683|2017-11-22/total_return_price|35.7024|2017-11-29/total_return_price|36.7829|2017-10-05/enterprise_value|371.7477|2017-10-12/enterprise_value|372.7061|2017-10-19/enterprise_value|368.3933|2017-10-26/enterprise_value|369.6393|2017-11-02/enterprise_value|372.6103|2017-11-09/enterprise_value|371.9394|2017-11-16/enterprise_value|366.0932|2017-11-23/enterprise_value|382.29|2017-11-30/enterprise_value|389.5738
amer_0851|KBL.TO|201712|68.04|11.276||171.668|55.505|93.626|36.032|57.594||201.587|-0.065||2.7115|81.4472|-13.1842|1.5776|2.2444|39.7619|2.5447||0.2122|2.8585|-18.7773|1.0812|9.7385|-0.16|0.3|47.509|35.121|26.178|-0.438|-1.287|-0.744|41.98|38.1553|437.6639|41.24|2018-01-03/ev_revenues|2.7256|2018-01-10/ev_revenues|2.6966|2018-01-17/ev_revenues|2.7502|2018-01-24/ev_revenues|2.6184|2018-01-31/ev_revenues|2.6492|2018-02-07/ev_revenues|2.5913|2018-02-14/ev_revenues|2.5408|2018-02-21/ev_revenues|2.566|2018-02-28/ev_revenues|2.4927|2018-01-04/ev_free_cash_flow|-17.9479|2018-01-11/ev_free_cash_flow|-17.9642|2018-01-18/ev_free_cash_flow|-18.1645|2018-01-25/ev_free_cash_flow|-17.4738|2018-02-01/ev_free_cash_flow|-17.5106|2018-02-08/ev_free_cash_flow|-16.7587|2018-02-15/ev_free_cash_flow|-17.6087|2018-02-22/ev_free_cash_flow|-16.8853|2018-01-03/ps_ratio|2.2014|2018-01-10/ps_ratio|2.1763|2018-01-17/ps_ratio|2.2228|2018-01-24/ps_ratio|2.1086|2018-01-31/ps_ratio|2.1352|2018-02-07/ps_ratio|2.0851|2018-02-14/ps_ratio|2.0413|2018-02-21/ps_ratio|2.0632|2018-02-28/ps_ratio|1.9997|2018-01-04/pe_ratio|66|2018-01-11/pe_ratio|66.0645|2018-01-18/pe_ratio|66.8548|2018-01-25/pe_ratio|64.129|2018-02-01/pe_ratio|64.2742|2018-02-08/pe_ratio|61.3065|2018-02-15/pe_ratio|64.6613|2018-02-22/pe_ratio|61.8065|2018-01-04/price_to_book_value|2.1331|2018-01-11/price_to_book_value|2.1352|2018-01-18/price_to_book_value|2.1607|2018-01-25/price_to_book_value|2.0726|2018-02-01/price_to_book_value|2.0773|2018-02-08/price_to_book_value|1.9814|2018-02-15/price_to_book_value|2.0898|2018-02-22/price_to_book_value|1.9976|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|2.9098|2018-01-10/dividend_yield|2.9433|2018-01-17/dividend_yield|2.8818|2018-01-24/dividend_yield|3.038|2018-01-31/dividend_yield|3|2018-02-07/dividend_yield|3.0722|2018-02-14/dividend_yield|3.1381|2018-02-21/dividend_yield|3.1048|2018-02-28/dividend_yield|3.2034|2018-01-02/percent_of_shares_outstanding|0.9803|2018-01-16/percent_of_shares_outstanding|0.9366|2018-02-01/percent_of_shares_outstanding|1.3353|2018-02-16/percent_of_shares_outstanding|1.2525|2018-01-03/price|41.24|2018-01-10/price|40.77|2018-01-17/price|41.64|2018-01-24/price|39.5|2018-01-31/price|40|2018-02-07/price|39.06|2018-02-14/price|38.24|2018-02-21/price|38.65|2018-02-28/price|37.46|2018-01-03/total_return_price|37.5723|2018-01-10/total_return_price|37.1441|2018-01-17/total_return_price|37.9367|2018-01-24/total_return_price|35.987|2018-01-31/total_return_price|36.5348|2018-02-07/total_return_price|35.6763|2018-02-14/total_return_price|34.9273|2018-02-21/total_return_price|35.3018|2018-02-28/total_return_price|34.3057|2018-01-04/enterprise_value|461.5118|2018-01-11/enterprise_value|461.9322|2018-01-18/enterprise_value|467.0813|2018-01-25/enterprise_value|449.322|2018-02-01/enterprise_value|450.2677|2018-02-08/enterprise_value|430.9321|2018-02-15/enterprise_value|452.7898|2018-02-22/enterprise_value|434.1897
amer_0851|KBL.TO|201803|70.146|9.81||185.127|56.92|108.29|36.101|72.189||203.903|-2.571||2.4342|83.5325|-16.0312|1.3686|1.9489|58.4355|1.8886||0.2764|3.2868|-21.3163|1.3467|10.4914|0.06|0.3|55.384|39.617|28.062|1.041|0.647|-0.876|36.51|33.5275|412.227|37|2018-04-04/ev_revenues|2.3283|2018-04-11/ev_revenues|2.2159|2018-04-18/ev_revenues|2.2221|2018-04-25/ev_revenues|2.2277|2018-05-02/ev_revenues|2.2569|2018-05-09/ev_revenues|2.2086|2018-05-16/ev_revenues|2.2137|2018-05-23/ev_revenues|2.1996|2018-05-30/ev_revenues|2.2002|2018-04-05/ev_free_cash_flow|-12.8734|2018-04-12/ev_free_cash_flow|-12.1564|2018-04-19/ev_free_cash_flow|-12.2425|2018-04-26/ev_free_cash_flow|-12.2979|2018-05-03/ev_free_cash_flow|-12.1379|2018-05-10/ev_free_cash_flow|-12.0056|2018-05-17/ev_free_cash_flow|-11.9809|2018-05-24/ev_free_cash_flow|-12.1379|2018-05-31/ev_free_cash_flow|-12.0887|2018-04-04/ps_ratio|1.9249|2018-04-11/ps_ratio|1.8208|2018-04-18/ps_ratio|1.8266|2018-04-25/ps_ratio|1.8318|2018-05-02/ps_ratio|1.8588|2018-05-09/ps_ratio|1.8141|2018-05-16/ps_ratio|1.8188|2018-05-23/ps_ratio|1.8057|2018-05-30/ps_ratio|1.8063|2018-04-05/pe_ratio|71.9231|2018-04-12/pe_ratio|67.4423|2018-04-19/pe_ratio|67.9808|2018-04-26/pe_ratio|68.3269|2018-05-03/pe_ratio|67.3269|2018-05-10/pe_ratio|66.5|2018-05-17/pe_ratio|66.3462|2018-05-24/pe_ratio|67.3269|2018-05-31/pe_ratio|67.0192|2018-04-05/price_to_book_value|1.9275|2018-04-12/price_to_book_value|1.8074|2018-04-19/price_to_book_value|1.8218|2018-04-26/price_to_book_value|1.8311|2018-05-03/price_to_book_value|1.8043|2018-05-10/price_to_book_value|1.7821|2018-05-17/price_to_book_value|1.778|2018-05-24/price_to_book_value|1.8043|2018-05-31/price_to_book_value|1.7961|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|3.2432|2018-04-11/dividend_yield|3.4286|2018-04-18/dividend_yield|3.4178|2018-04-25/dividend_yield|3.4081|2018-05-02/dividend_yield|3.3585|2018-05-09/dividend_yield|3.4414|2018-05-16/dividend_yield|3.4325|2018-05-23/dividend_yield|3.4572|2018-05-30/dividend_yield|3.4562|2018-04-02/percent_of_shares_outstanding|1.3515|2018-04-16/percent_of_shares_outstanding|1.5523|2018-05-01/percent_of_shares_outstanding|1.9253|2018-05-16/percent_of_shares_outstanding|2.266|2018-04-04/price|37|2018-04-11/price|35|2018-04-18/price|35.11|2018-04-25/price|35.21|2018-05-02/price|35.73|2018-05-09/price|34.87|2018-05-16/price|34.96|2018-05-23/price|34.71|2018-05-30/price|34.72|2018-04-04/total_return_price|33.9775|2018-04-11/total_return_price|32.1409|2018-04-18/total_return_price|32.2419|2018-04-25/total_return_price|32.3337|2018-05-02/total_return_price|32.9038|2018-05-09/total_return_price|32.1119|2018-05-16/total_return_price|32.1947|2018-05-23/total_return_price|31.9645|2018-05-30/total_return_price|32.0668|2018-04-05/enterprise_value|439.5639|2018-04-12/enterprise_value|415.0791|2018-04-19/enterprise_value|418.0215|2018-04-26/enterprise_value|419.913|2018-05-03/enterprise_value|414.4486|2018-05-10/enterprise_value|409.9299|2018-05-17/enterprise_value|409.0892|2018-05-24/enterprise_value|414.4486|2018-05-31/enterprise_value|412.7672
amer_0851|KBL.TO|201806|75.888|8.15||186.292|54.871|115.983|29.308|86.675||201.068|-3.149||2.3365|85.0631|-12.7965|1.4386|1.9324|71.4423|1.9146||0.3507|3.2306|-20.9962|2.7076|10.5086|0.25|0.3|60.738|44.506|30.267|3.465|2.584|-0.716|37.145|34.3065|436.9368|37.31|2018-07-04/ev_revenues|2.1929|2018-07-11/ev_revenues|2.2127|2018-07-18/ev_revenues|2.2689|2018-07-25/ev_revenues|2.2765|2018-08-01/ev_revenues|2.2537|2018-08-08/ev_revenues|2.2669|2018-08-15/ev_revenues|2.3191|2018-08-22/ev_revenues|2.2913|2018-08-29/ev_revenues|2.3131|2018-07-05/ev_free_cash_flow|-14.352|2018-07-12/ev_free_cash_flow|-14.6065|2018-07-19/ev_free_cash_flow|-14.9336|2018-07-26/ev_free_cash_flow|-14.8444|2018-08-02/ev_free_cash_flow|-14.8411|2018-08-09/ev_free_cash_flow|-14.884|2018-08-16/ev_free_cash_flow|-15.1682|2018-08-23/ev_free_cash_flow|-15.0493|2018-08-30/ev_free_cash_flow|-14.9931|2018-07-04/ps_ratio|1.8133|2018-07-11/ps_ratio|1.8323|2018-07-18/ps_ratio|1.8862|2018-07-25/ps_ratio|1.8935|2018-08-01/ps_ratio|1.8716|2018-08-08/ps_ratio|1.8843|2018-08-15/ps_ratio|1.9343|2018-08-22/ps_ratio|1.9076|2018-08-29/ps_ratio|1.9285|2018-07-05/pe_ratio|73.5294|2018-07-12/pe_ratio|75.0392|2018-07-19/pe_ratio|76.9804|2018-07-26/pe_ratio|76.451|2018-08-02/pe_ratio|76.4314|2018-08-09/pe_ratio|76.6863|2018-08-16/pe_ratio|78.3725|2018-08-23/pe_ratio|77.6667|2018-08-30/pe_ratio|77.3333|2018-07-05/price_to_book_value|1.9599|2018-07-12/price_to_book_value|2.0001|2018-07-19/price_to_book_value|2.0519|2018-07-26/price_to_book_value|2.0378|2018-08-02/price_to_book_value|2.0372|2018-08-09/price_to_book_value|2.044|2018-08-16/price_to_book_value|2.089|2018-08-23/price_to_book_value|2.0702|2018-08-30/price_to_book_value|2.0613|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-04/dividend_yield|3.2163|2018-07-11/dividend_yield|3.183|2018-07-18/dividend_yield|3.092|2018-07-25/dividend_yield|3.0801|2018-08-01/dividend_yield|3.1161|2018-08-08/dividend_yield|3.0952|2018-08-15/dividend_yield|3.0151|2018-08-22/dividend_yield|3.0573|2018-08-29/dividend_yield|3.0242|2018-07-03/percent_of_shares_outstanding|2.7941|2018-07-16/percent_of_shares_outstanding|2.8161|2018-08-01/percent_of_shares_outstanding|1.8232|2018-08-16/percent_of_shares_outstanding|1.5272|2018-07-04/price|37.31|2018-07-11/price|37.7|2018-07-18/price|38.81|2018-07-25/price|38.96|2018-08-01/price|38.51|2018-08-08/price|38.77|2018-08-15/price|39.8|2018-08-22/price|39.25|2018-08-29/price|39.68|2018-07-04/total_return_price|34.5519|2018-07-11/total_return_price|34.9131|2018-07-18/total_return_price|35.9411|2018-07-25/total_return_price|36.08|2018-08-01/total_return_price|35.7556|2018-08-08/total_return_price|35.9971|2018-08-15/total_return_price|36.9534|2018-08-22/total_return_price|36.4427|2018-08-29/total_return_price|36.842|2018-07-05/enterprise_value|456.4238|2018-07-12/enterprise_value|464.5153|2018-07-19/enterprise_value|474.9187|2018-07-26/enterprise_value|472.0814|2018-08-02/enterprise_value|471.9763|2018-08-09/enterprise_value|473.3424|2018-08-16/enterprise_value|482.3797|2018-08-23/enterprise_value|478.5967|2018-08-30/enterprise_value|476.8102
amer_0851|KBL.TO|201809|71.225|2.901||192.478|53.265|118.661|34.225|84.436||198.307|-4.431||2.239|121.9425|-14.5966|1.4735|1.8575|74.9804|1.9986||0.3381|3.1397|-21.9545|1.1669|10.5403|0.18|0.3|63.972|46.818|32.613|2.384|1.886|-0.857|38.22|35.576|464.2|38.5|2018-10-03/ev_revenues|2.0594|2018-10-10/ev_revenues|2.0534|2018-10-17/ev_revenues|1.9961|2018-10-24/ev_revenues|1.991|2018-10-31/ev_revenues|1.9989|2018-11-07/ev_revenues|2.0206|2018-11-14/ev_revenues|1.9126|2018-11-21/ev_revenues|1.8747|2018-11-28/ev_revenues|1.9116|2018-10-04/ev_free_cash_flow|-16.2088|2018-10-11/ev_free_cash_flow|-16.0638|2018-10-18/ev_free_cash_flow|-15.6397|2018-10-25/ev_free_cash_flow|-15.8717|2018-11-01/ev_free_cash_flow|-15.7521|2018-11-08/ev_free_cash_flow|-15.8427|2018-11-15/ev_free_cash_flow|-14.8821|2018-11-22/ev_free_cash_flow|-14.7189|2018-11-29/ev_free_cash_flow|-15.0524|2018-10-03/ps_ratio|1.7456|2018-10-10/ps_ratio|1.7397|2018-10-17/ps_ratio|1.6835|2018-10-24/ps_ratio|1.6785|2018-10-31/ps_ratio|1.6862|2018-11-07/ps_ratio|1.7075|2018-11-14/ps_ratio|1.6014|2018-11-21/ps_ratio|1.5643|2018-11-28/ps_ratio|1.6005|2018-10-04/pe_ratio|117|2018-10-09/pe_ratio|117.3333|2018-10-16/pe_ratio|111.8182|2018-10-23/pe_ratio|113|2018-10-30/pe_ratio|112.9091|2018-11-06/pe_ratio|115.0606|2018-11-13/pe_ratio|108.2424|2018-11-20/pe_ratio|104.7273|2018-11-27/pe_ratio|105.6364|2018-10-04/price_to_book_value|2.046|2018-10-11/price_to_book_value|2.0248|2018-10-18/price_to_book_value|1.9628|2018-10-25/price_to_book_value|1.9967|2018-11-01/price_to_book_value|1.9792|2018-11-08/price_to_book_value|1.9925|2018-11-15/price_to_book_value|1.852|2018-11-22/price_to_book_value|1.8282|2018-11-29/price_to_book_value|1.8769|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-03/dividend_yield|3.1169|2018-10-10/dividend_yield|3.1274|2018-10-17/dividend_yield|3.2319|2018-10-24/dividend_yield|3.2415|2018-10-31/dividend_yield|3.2267|2018-11-07/dividend_yield|3.1864|2018-11-14/dividend_yield|3.3975|2018-11-21/dividend_yield|3.4783|2018-11-28/dividend_yield|3.3994|2018-10-01/percent_of_shares_outstanding|1.1125|2018-10-16/percent_of_shares_outstanding|1.2077|2018-11-01/percent_of_shares_outstanding|1.149|2018-11-16/percent_of_shares_outstanding|1.2155|2018-11-30/percent_of_shares_outstanding|1.1497|2018-10-03/price|38.5|2018-10-10/price|38.37|2018-10-17/price|37.13|2018-10-24/price|37.02|2018-10-31/price|37.19|2018-11-07/price|37.66|2018-11-14/price|35.32|2018-11-21/price|34.5|2018-11-28/price|35.3|2018-10-03/total_return_price|35.9307|2018-10-10/total_return_price|35.8094|2018-10-17/total_return_price|34.6521|2018-10-24/total_return_price|34.5495|2018-10-31/total_return_price|34.8009|2018-11-07/total_return_price|35.2407|2018-11-14/total_return_price|33.051|2018-11-21/total_return_price|32.2837|2018-11-28/total_return_price|33.0323|2018-10-04/enterprise_value|469.8772|2018-10-11/enterprise_value|465.6738|2018-10-18/enterprise_value|453.3788|2018-10-25/enterprise_value|460.1043|2018-11-01/enterprise_value|456.6365|2018-11-08/enterprise_value|459.2636|2018-11-15/enterprise_value|431.4161|2018-11-22/enterprise_value|426.6872|2018-11-29/enterprise_value|436.3551
amer_0851|KBL.TO|201812|70.563|2.827||194.248|57.418|123.569|35.738|87.831||198.66|-6.547||1.7694|68.1632|-13.8924|1.305|1.4609|97.6364|1.7074||0.3534|3.7244|-25.2104|1.3001|10.4796|0.1|0.3|59.44|42.687|29.963|0.501|1.052|-0.737|32.22|30.2358|402.7279|34|2019-01-03/ev_revenues|1.7802|2019-01-10/ev_revenues|1.8251|2019-01-17/ev_revenues|1.8472|2019-01-24/ev_revenues|1.8961|2019-01-31/ev_revenues|1.908|2019-02-07/ev_revenues|1.9212|2019-02-14/ev_revenues|1.9235|2019-02-21/ev_revenues|1.9477|2019-02-28/ev_revenues|1.9486|2019-01-03/ev_free_cash_flow|-22.3498|2019-01-10/ev_free_cash_flow|-22.9144|2019-01-17/ev_free_cash_flow|-23.1911|2019-01-24/ev_free_cash_flow|-23.8055|2019-01-31/ev_free_cash_flow|-23.9549|2019-02-07/ev_free_cash_flow|-24.121|2019-02-14/ev_free_cash_flow|-24.1487|2019-02-21/ev_free_cash_flow|-24.4531|2019-02-28/ev_free_cash_flow|-24.4641|2019-01-03/ps_ratio|1.4911|2019-01-10/ps_ratio|1.5358|2019-01-17/ps_ratio|1.5578|2019-01-24/ps_ratio|1.6064|2019-01-31/ps_ratio|1.6183|2019-02-07/ps_ratio|1.6314|2019-02-14/ps_ratio|1.6336|2019-02-21/ps_ratio|1.6578|2019-02-28/ps_ratio|1.6586|2019-01-03/pe_ratio|57.6271|2019-01-10/pe_ratio|59.3559|2019-01-17/pe_ratio|60.2034|2019-01-24/pe_ratio|62.0847|2019-01-31/pe_ratio|62.5424|2019-02-07/pe_ratio|63.0508|2019-02-14/pe_ratio|63.1356|2019-02-21/pe_ratio|64.0678|2019-02-28/pe_ratio|64.1017|2019-01-03/price_to_book_value|1.8073|2019-01-10/price_to_book_value|1.8615|2019-01-17/price_to_book_value|1.8881|2019-01-24/price_to_book_value|1.9471|2019-01-31/price_to_book_value|1.9614|2019-02-07/price_to_book_value|1.9774|2019-02-14/price_to_book_value|1.98|2019-02-21/price_to_book_value|2.0093|2019-02-28/price_to_book_value|2.0103|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|3.5294|2019-01-10/dividend_yield|3.4266|2019-01-17/dividend_yield|3.3784|2019-01-24/dividend_yield|3.276|2019-01-31/dividend_yield|3.252|2019-02-07/dividend_yield|3.2258|2019-02-14/dividend_yield|3.2215|2019-02-21/dividend_yield|3.1746|2019-02-28/dividend_yield|3.1729|2019-01-15/percent_of_shares_outstanding|1.314|2019-01-31/percent_of_shares_outstanding|1.3438|2019-02-15/percent_of_shares_outstanding|1.3637|2019-02-28/percent_of_shares_outstanding|1.355|2019-01-03/price|34|2019-01-10/price|35.02|2019-01-17/price|35.52|2019-01-24/price|36.63|2019-01-31/price|36.9|2019-02-07/price|37.2|2019-02-14/price|37.25|2019-02-21/price|37.8|2019-02-28/price|37.82|2019-01-03/total_return_price|32.0056|2019-01-10/total_return_price|32.9657|2019-01-17/total_return_price|33.4364|2019-01-24/total_return_price|34.4813|2019-01-31/total_return_price|34.8296|2019-02-07/total_return_price|35.1127|2019-02-14/total_return_price|35.1599|2019-02-21/total_return_price|35.6791|2019-02-28/total_return_price|35.7932|2019-01-03/enterprise_value|426.4126|2019-01-10/enterprise_value|437.1837|2019-01-17/enterprise_value|442.4636|2019-01-24/enterprise_value|454.1851|2019-01-31/enterprise_value|457.0363|2019-02-07/enterprise_value|460.2043|2019-02-14/enterprise_value|460.7323|2019-02-21/enterprise_value|466.5402|2019-02-28/enterprise_value|466.7514
amer_0851|KBL.TO|201903|67.584|2.548||236.384|56.595|165.844|42.795|123.049||194.719|-10.95||1.9332|76.1596|-24.2704|1.2709|1.6433|63.5085|1.9917||0.3464|3.2026|-20.3164|1.1332|10.546|0.05|0.3|57.783|42.595|27.08|0.686|0.495|-1.513|37.47|35.5575|463.0555|37.65|2019-04-04/ev_revenues|1.9116|2019-04-11/ev_revenues|1.9596|2019-04-18/ev_revenues|1.9736|2019-04-25/ev_revenues|1.9936|2019-05-02/ev_revenues|1.9932|2019-05-09/ev_revenues|1.9945|2019-05-16/ev_revenues|1.9452|2019-05-23/ev_revenues|2.0142|2019-05-30/ev_revenues|1.9688|2019-04-04/ev_free_cash_flow|573.7919|2019-04-11/ev_free_cash_flow|588.2036|2019-04-18/ev_free_cash_flow|592.3961|2019-04-25/ev_free_cash_flow|598.4229|2019-05-02/ev_free_cash_flow|598.2919|2019-05-09/ev_free_cash_flow|598.6849|2019-05-16/ev_free_cash_flow|583.8801|2019-05-23/ev_free_cash_flow|604.5806|2019-05-30/ev_free_cash_flow|590.955|2019-04-04/ps_ratio|1.6369|2019-04-11/ps_ratio|1.6847|2019-04-18/ps_ratio|1.6987|2019-04-25/ps_ratio|1.7187|2019-05-02/ps_ratio|1.7182|2019-05-09/ps_ratio|1.7195|2019-05-16/ps_ratio|1.6704|2019-05-23/ps_ratio|1.7391|2019-05-30/ps_ratio|1.6939|2019-04-04/pe_ratio|64.9138|2019-04-11/pe_ratio|66.8103|2019-04-18/pe_ratio|67.3621|2019-04-25/pe_ratio|68.1552|2019-05-02/pe_ratio|68.1379|2019-05-09/pe_ratio|68.1897|2019-05-16/pe_ratio|66.2414|2019-05-23/pe_ratio|68.9655|2019-05-30/pe_ratio|67.1724|2019-04-04/price_to_book_value|2.0418|2019-04-11/price_to_book_value|2.1015|2019-04-18/price_to_book_value|2.1188|2019-04-25/price_to_book_value|2.1438|2019-05-02/price_to_book_value|2.1432|2019-05-09/price_to_book_value|2.1449|2019-05-16/price_to_book_value|2.0836|2019-05-23/price_to_book_value|2.1693|2019-05-30/price_to_book_value|2.1129|2019-04-04/peg_ratio|5.6259|2019-04-11/peg_ratio|5.7902|2019-04-18/peg_ratio|5.838|2019-04-25/peg_ratio|5.9068|2019-05-02/peg_ratio|5.9053|2019-05-09/peg_ratio|5.9098|2019-05-16/peg_ratio|5.7409|2019-05-23/peg_ratio|5.977|2019-05-30/peg_ratio|5.8216|2019-04-04/dividend_yield|3.1873|2019-04-11/dividend_yield|3.0968|2019-04-18/dividend_yield|3.0714|2019-04-25/dividend_yield|3.0357|2019-05-02/dividend_yield|3.0364|2019-05-09/dividend_yield|3.0341|2019-05-16/dividend_yield|3.1234|2019-05-23/dividend_yield|3|2019-05-30/dividend_yield|3.0801|2019-04-15/percent_of_shares_outstanding|1.0412|2019-04-30/percent_of_shares_outstanding|1.0278|2019-05-15/percent_of_shares_outstanding|1.0142|2019-05-31/percent_of_shares_outstanding|1.1244|2019-04-04/price|37.65|2019-04-11/price|38.75|2019-04-18/price|39.07|2019-04-25/price|39.53|2019-05-02/price|39.52|2019-05-09/price|39.55|2019-05-16/price|38.42|2019-05-23/price|40|2019-05-30/price|38.96|2019-04-04/total_return_price|35.7284|2019-04-11/total_return_price|36.7722|2019-04-18/total_return_price|37.0759|2019-04-25/total_return_price|37.5124|2019-05-02/total_return_price|37.5981|2019-05-09/total_return_price|37.6266|2019-05-16/total_return_price|36.5515|2019-05-23/total_return_price|38.0547|2019-05-30/total_return_price|37.16|2019-04-04/enterprise_value|462.4762|2019-04-11/enterprise_value|474.0921|2019-04-18/enterprise_value|477.4713|2019-04-25/enterprise_value|482.3288|2019-05-02/enterprise_value|482.2232|2019-05-09/enterprise_value|482.54|2019-05-16/enterprise_value|470.6074|2019-05-23/enterprise_value|487.292|2019-05-30/enterprise_value|476.3097
amer_0851|KBL.TO|201906|74.829|3.706||231.789|54.4|168.485|38.623|129.862||192.533|-10.58||2.0268|70.8656|608.3801|1.3701|1.7517|69.4655|2.185|6.0203|0.3945|2.9784|-18.6797|0.9521|10.5576|0.34|0.3|63.893|47.846|28.883|4.194|3.547|-1.566|40.29|38.5245|490.3544|40.38|2019-07-04/ev_revenues|2.0346|2019-07-11/ev_revenues|2.0833|2019-07-18/ev_revenues|2.0217|2019-07-25/ev_revenues|2.0079|2019-08-01/ev_revenues|2.001|2019-08-08/ev_revenues|1.9889|2019-08-15/ev_revenues|2.0057|2019-08-22/ev_revenues|1.9906|2019-08-29/ev_revenues|1.9583|2019-07-04/ev_free_cash_flow|46.1974|2019-07-11/ev_free_cash_flow|47.3029|2019-07-18/ev_free_cash_flow|45.9039|2019-07-25/ev_free_cash_flow|45.5908|2019-08-01/ev_free_cash_flow|45.4343|2019-08-08/ev_free_cash_flow|45.1604|2019-08-15/ev_free_cash_flow|45.5419|2019-08-22/ev_free_cash_flow|45.1995|2019-08-29/ev_free_cash_flow|44.4658|2019-07-04/ps_ratio|1.735|2019-07-11/ps_ratio|1.7836|2019-07-18/ps_ratio|1.7221|2019-07-25/ps_ratio|1.7084|2019-08-01/ps_ratio|1.7015|2019-08-08/ps_ratio|1.6895|2019-08-15/ps_ratio|1.7062|2019-08-22/ps_ratio|1.6912|2019-08-29/ps_ratio|1.659|2019-07-04/pe_ratio|60.2687|2019-07-11/pe_ratio|61.9552|2019-07-18/pe_ratio|59.8209|2019-07-25/pe_ratio|59.3433|2019-08-01/pe_ratio|59.1045|2019-08-08/pe_ratio|58.6866|2019-08-15/pe_ratio|59.2687|2019-08-22/pe_ratio|58.7463|2019-08-29/pe_ratio|57.6269|2019-07-04/price_to_book_value|2.2147|2019-07-11/price_to_book_value|2.2767|2019-07-18/price_to_book_value|2.1983|2019-07-25/price_to_book_value|2.1807|2019-08-01/price_to_book_value|2.172|2019-08-08/price_to_book_value|2.1566|2019-08-15/price_to_book_value|2.178|2019-08-22/price_to_book_value|2.1588|2019-08-29/price_to_book_value|2.1177|2019-07-04/peg_ratio|1.9211|2019-07-11/peg_ratio|1.9748|2019-07-18/peg_ratio|1.9068|2019-07-25/peg_ratio|1.8916|2019-08-01/peg_ratio|1.884|2019-08-08/peg_ratio|1.8706|2019-08-15/peg_ratio|1.8892|2019-08-22/peg_ratio|1.8725|2019-08-29/peg_ratio|1.8369|2019-07-04/dividend_yield|2.9718|2019-07-11/dividend_yield|2.8909|2019-07-18/dividend_yield|2.994|2019-07-25/dividend_yield|3.0181|2019-08-01/dividend_yield|3.0303|2019-08-08/dividend_yield|3.0519|2019-08-15/dividend_yield|3.0219|2019-08-22/dividend_yield|3.0488|2019-08-29/dividend_yield|3.108|2019-07-15/percent_of_shares_outstanding|0.9386|2019-07-31/percent_of_shares_outstanding|0.94|2019-08-15/percent_of_shares_outstanding|0.9051|2019-08-30/percent_of_shares_outstanding|0.9108|2019-07-04/price|40.38|2019-07-11/price|41.51|2019-07-18/price|40.08|2019-07-25/price|39.76|2019-08-01/price|39.6|2019-08-08/price|39.32|2019-08-15/price|39.71|2019-08-22/price|39.36|2019-08-29/price|38.61|2019-07-04/total_return_price|38.6106|2019-07-11/total_return_price|39.6911|2019-07-18/total_return_price|38.3237|2019-07-25/total_return_price|38.0177|2019-08-01/total_return_price|37.9608|2019-08-08/total_return_price|37.6923|2019-08-15/total_return_price|38.0662|2019-08-22/total_return_price|37.7307|2019-08-29/total_return_price|37.1069|2019-07-04/enterprise_value|498.6548|2019-07-11/enterprise_value|510.5874|2019-07-18/enterprise_value|495.4868|2019-07-25/enterprise_value|492.1076|2019-08-01/enterprise_value|490.418|2019-08-08/enterprise_value|487.4613|2019-08-15/enterprise_value|491.5796|2019-08-22/enterprise_value|487.8837|2019-08-29/enterprise_value|479.9637
amer_0851|KBL.TO|201909|70.93|4.362||227.623|54.468|159.837|40.735|119.102||193.184|-9.092||1.8597|45.6376|42.2255|1.2621|1.5606|54.209|1.9921|1.7279|0.342|3.304|-19.3033|0.8654|10.5843|0.44|0.3|67.842|51.283|30.351|6.048|4.669|-1.51|36.32|34.906|455.7816|36.5|2019-10-03/ev_revenues|1.7961|2019-10-10/ev_revenues|1.819|2019-10-17/ev_revenues|1.8143|2019-10-24/ev_revenues|1.8135|2019-10-31/ev_revenues|1.7833|2019-11-07/ev_revenues|1.8113|2019-11-14/ev_revenues|2.006|2019-11-21/ev_revenues|1.9237|2019-11-28/ev_revenues|1.9522|2019-10-03/ev_free_cash_flow|18.0358|2019-10-10/ev_free_cash_flow|18.2658|2019-10-17/ev_free_cash_flow|18.219|2019-10-24/ev_free_cash_flow|18.2105|2019-10-31/ev_free_cash_flow|17.908|2019-11-07/ev_free_cash_flow|18.1892|2019-11-14/ev_free_cash_flow|20.1442|2019-11-21/ev_free_cash_flow|19.3179|2019-11-28/ev_free_cash_flow|19.6033|2019-10-03/ps_ratio|1.5456|2019-10-10/ps_ratio|1.5684|2019-10-17/ps_ratio|1.5638|2019-10-24/ps_ratio|1.5629|2019-10-31/ps_ratio|1.5329|2019-11-07/ps_ratio|1.5608|2019-11-14/ps_ratio|1.7552|2019-11-21/ps_ratio|1.673|2019-11-28/ps_ratio|1.7014|2019-10-03/pe_ratio|39.2473|2019-10-10/pe_ratio|39.828|2019-10-17/pe_ratio|39.7097|2019-10-24/pe_ratio|39.6882|2019-10-31/pe_ratio|38.9247|2019-11-07/pe_ratio|39.6344|2019-11-14/pe_ratio|44.5699|2019-11-21/pe_ratio|42.4839|2019-11-28/pe_ratio|43.2043|2019-10-03/price_to_book_value|1.9952|2019-10-10/price_to_book_value|2.0247|2019-10-17/price_to_book_value|2.0187|2019-10-24/price_to_book_value|2.0176|2019-10-31/price_to_book_value|1.9788|2019-11-07/price_to_book_value|2.0149|2019-11-14/price_to_book_value|2.2658|2019-11-21/price_to_book_value|2.1597|2019-11-28/price_to_book_value|2.1963|2019-10-03/peg_ratio|0.2159|2019-10-10/peg_ratio|0.2191|2019-10-17/peg_ratio|0.2184|2019-10-24/peg_ratio|0.2183|2019-10-29/peg_ratio|0.213|2019-11-05/peg_ratio|0.2191|2019-11-12/peg_ratio|0.2351|2019-11-19/peg_ratio|0.235|2019-11-26/peg_ratio|0.2351|2019-10-03/dividend_yield|3.2877|2019-10-10/dividend_yield|3.2397|2019-10-17/dividend_yield|3.2494|2019-10-24/dividend_yield|3.2512|2019-10-31/dividend_yield|3.3149|2019-11-07/dividend_yield|3.2556|2019-11-14/dividend_yield|2.8951|2019-11-21/dividend_yield|3.0372|2019-11-28/dividend_yield|2.9866|2019-10-15/percent_of_shares_outstanding|0.8783|2019-10-31/percent_of_shares_outstanding|0.8872|2019-11-15/percent_of_shares_outstanding|0.8411|2019-11-29/percent_of_shares_outstanding|0.8131|2019-10-03/price|36.5|2019-10-10/price|37.04|2019-10-17/price|36.93|2019-10-24/price|36.91|2019-10-31/price|36.2|2019-11-07/price|36.86|2019-11-14/price|41.45|2019-11-21/price|39.51|2019-11-28/price|40.18|2019-10-03/total_return_price|35.1759|2019-10-10/total_return_price|35.6963|2019-10-17/total_return_price|35.5903|2019-10-24/total_return_price|35.571|2019-10-31/total_return_price|34.9839|2019-11-07/total_return_price|35.6217|2019-11-14/total_return_price|40.0575|2019-11-21/total_return_price|38.1827|2019-11-28/total_return_price|38.9268|2019-10-03/enterprise_value|447.1444|2019-10-10/enterprise_value|452.8467|2019-10-17/enterprise_value|451.6851|2019-10-24/enterprise_value|451.4739|2019-10-31/enterprise_value|443.9764|2019-11-07/enterprise_value|450.9459|2019-11-14/enterprise_value|499.4159|2019-11-21/enterprise_value|478.9296|2019-11-28/enterprise_value|486.0048
amer_0851|KBL.TO|201912|70.574|5.301||226.332|55.153|156.008|39.553|116.455||196.051|-10.078||2.0781|45.9597|20.8683|1.4237|1.8271|46.3978|2.3587|0.5301|0.3188|2.781|-16.6814|0.8233|10.6|0.21|0.3|62.892|46.178|28.835|2.878|2.195|-1.014|43.15|41.8042|517.3677|42.48|2020-01-03/ev_revenues|2.0038|2020-01-10/ev_revenues|1.9636|2020-01-17/ev_revenues|1.9687|2020-01-24/ev_revenues|1.9774|2020-01-31/ev_revenues|2.0046|2020-02-07/ev_revenues|2.0419|2020-02-14/ev_revenues|2.0749|2020-02-21/ev_revenues|2.1448|2020-02-28/ev_revenues|2.0879|2020-01-03/ev_free_cash_flow|17.1247|2020-01-10/ev_free_cash_flow|16.7814|2020-01-17/ev_free_cash_flow|16.8244|2020-01-24/ev_free_cash_flow|16.8994|2020-01-31/ev_free_cash_flow|17.1318|2020-02-07/ev_free_cash_flow|17.45|2020-02-14/ev_free_cash_flow|17.7325|2020-02-21/ev_free_cash_flow|18.3296|2020-02-28/ev_free_cash_flow|17.8433|2020-01-03/ps_ratio|1.7792|2020-01-10/ps_ratio|1.739|2020-01-17/ps_ratio|1.7441|2020-01-24/ps_ratio|1.7528|2020-01-31/ps_ratio|1.7801|2020-02-07/ps_ratio|1.8174|2020-02-14/ps_ratio|1.8504|2020-02-21/ps_ratio|1.9204|2020-02-28/ps_ratio|1.8634|2020-01-03/pe_ratio|40.8462|2020-01-10/pe_ratio|39.9231|2020-01-17/pe_ratio|40.0385|2020-01-24/pe_ratio|40.2404|2020-01-31/pe_ratio|40.8654|2020-02-07/pe_ratio|41.7212|2020-02-14/pe_ratio|42.4808|2020-02-21/pe_ratio|44.0865|2020-02-28/pe_ratio|42.7788|2020-01-03/price_to_book_value|2.2881|2020-01-10/price_to_book_value|2.2364|2020-01-17/price_to_book_value|2.2429|2020-01-24/price_to_book_value|2.2542|2020-01-31/price_to_book_value|2.2892|2020-02-07/price_to_book_value|2.3371|2020-02-14/price_to_book_value|2.3797|2020-02-21/price_to_book_value|2.4696|2020-02-28/price_to_book_value|2.3964|2020-01-07/peg_ratio|0.5262|2020-01-14/peg_ratio|0.5139|2020-01-21/peg_ratio|0.5261|2020-01-28/peg_ratio|0.5336|2020-02-04/peg_ratio|0.5297|2020-02-11/peg_ratio|0.5547|2020-02-18/peg_ratio|0.563|2020-02-25/peg_ratio|0.5687|2020-01-03/dividend_yield|2.8249|2020-01-10/dividend_yield|2.8902|2020-01-17/dividend_yield|2.8818|2020-01-24/dividend_yield|2.8674|2020-01-31/dividend_yield|2.8235|2020-02-07/dividend_yield|2.7656|2020-02-14/dividend_yield|2.7162|2020-02-21/dividend_yield|2.6172|2020-02-28/dividend_yield|2.6972|2020-01-15/percent_of_shares_outstanding||2020-01-31/percent_of_shares_outstanding||2020-02-14/percent_of_shares_outstanding||2020-02-28/percent_of_shares_outstanding||2020-01-03/price|42.48|2020-01-10/price|41.52|2020-01-17/price|41.64|2020-01-24/price|41.85|2020-01-31/price|42.5|2020-02-07/price|43.39|2020-02-14/price|44.18|2020-02-21/price|45.85|2020-02-28/price|44.49|2020-01-03/total_return_price|41.2507|2020-01-10/total_return_price|40.3184|2020-01-17/total_return_price|40.435|2020-01-24/total_return_price|40.6389|2020-01-31/total_return_price|41.3675|2020-02-07/total_return_price|42.2338|2020-02-14/total_return_price|43.0028|2020-02-21/total_return_price|44.6283|2020-02-28/total_return_price|43.4015|2020-01-03/enterprise_value|505.7776|2020-01-10/enterprise_value|495.64|2020-01-17/enterprise_value|496.9072|2020-01-24/enterprise_value|499.1248|2020-01-31/enterprise_value|505.9888|2020-02-07/enterprise_value|515.3871|2020-02-14/enterprise_value|523.7294|2020-02-21/enterprise_value|541.3644|2020-02-28/enterprise_value|527.003
amer_0851|KBL.TO|202003|64.656|1.319||219.713|51.758|144.638|38.017|106.621||191.489|-16.667||1.321|50.1119|11.2896|1.044|1.0911|25.0481|1.409|2.699|0.2856|4.6065|-24.1389|1.1422|10.5905|-0.32|0.3|57.275|41.45|26.47|-4.531|-3.408|-1.193|26.05|25.4127|333.4376|26.37|2020-04-03/ev_revenues|1.322|2020-04-13/ev_revenues|1.3978|2020-04-20/ev_revenues|1.3906|2020-04-27/ev_revenues|1.3464|2020-05-04/ev_revenues|1.3527|2020-05-11/ev_revenues|1.3384|2020-05-19/ev_revenues|1.2441|2020-05-26/ev_revenues|1.4491|2020-04-03/ev_free_cash_flow|10.7611|2020-04-13/ev_free_cash_flow|11.3779|2020-04-20/ev_free_cash_flow|11.3196|2020-04-27/ev_free_cash_flow|10.9598|2020-05-04/ev_free_cash_flow|11.0112|2020-05-11/ev_free_cash_flow|10.8947|2020-05-19/ev_free_cash_flow|10.1271|2020-05-26/ev_free_cash_flow|11.7959|2020-04-03/ps_ratio|1.1079|2020-04-13/ps_ratio|1.1835|2020-04-20/ps_ratio|1.1764|2020-04-27/ps_ratio|1.1322|2020-05-04/ps_ratio|1.1385|2020-05-11/ps_ratio|1.1243|2020-05-19/ps_ratio|1.0302|2020-05-20/ps_ratio|1.0133|2020-05-27/ps_ratio|1.2373|2020-04-03/pe_ratio|39.3582|2020-04-13/pe_ratio|42.0448|2020-04-20/pe_ratio|41.791|2020-04-27/pe_ratio|40.2239|2020-05-04/pe_ratio|40.4478|2020-05-11/pe_ratio|39.9403|2020-05-19/pe_ratio|36.597|2020-05-26/pe_ratio|43.8657|2020-04-03/price_to_book_value|1.4603|2020-04-13/price_to_book_value|1.56|2020-04-20/price_to_book_value|1.5506|2020-04-27/price_to_book_value|1.4925|2020-05-04/price_to_book_value|1.5008|2020-05-11/price_to_book_value|1.4819|2020-05-19/price_to_book_value|1.3579|2020-05-20/price_to_book_value|1.3357|2020-05-27/price_to_book_value|1.6309|2020-04-07/peg_ratio|2.6932|2020-04-14/peg_ratio|2.7057|2020-04-21/peg_ratio|2.6788|2020-04-28/peg_ratio|2.5961|2020-05-05/peg_ratio|2.597|2020-05-12/peg_ratio|2.5268|2020-05-19/peg_ratio|2.3585|2020-05-26/peg_ratio|2.8269|2020-04-03/dividend_yield|4.5506|2020-04-13/dividend_yield|4.2599|2020-04-20/dividend_yield|4.2857|2020-04-27/dividend_yield|4.4527|2020-05-04/dividend_yield|4.428|2020-05-11/dividend_yield|4.4843|2020-05-19/dividend_yield|4.894|2020-05-26/dividend_yield|4.083|2020-04-15/percent_of_shares_outstanding|1.3093|2020-04-30/percent_of_shares_outstanding|1.6629|2020-05-15/percent_of_shares_outstanding|1.5927|2020-05-29/percent_of_shares_outstanding|1.6368|2020-04-03/price|26.37|2020-04-13/price|28.17|2020-04-20/price|28|2020-04-27/price|26.95|2020-05-04/price|27.1|2020-05-11/price|26.76|2020-05-19/price|24.52|2020-05-26/price|29.39|2020-04-03/total_return_price|25.824|2020-04-13/total_return_price|27.5867|2020-04-20/total_return_price|27.4202|2020-04-27/total_return_price|26.3919|2020-05-04/total_return_price|26.6375|2020-05-11/total_return_price|26.3033|2020-05-19/total_return_price|24.1016|2020-05-26/total_return_price|28.8885|2020-04-03/enterprise_value|333.012|2020-04-13/enterprise_value|352.0999|2020-04-20/enterprise_value|350.2972|2020-04-27/enterprise_value|339.1626|2020-05-04/enterprise_value|340.7532|2020-05-11/enterprise_value|337.1477|2020-05-19/enterprise_value|313.3939|2020-05-26/enterprise_value|365.0373
amer_0851|KBL.TO|202006|66.333|3.183||214.569|49.47|143.062|34.855|108.207||187.31|-18.25||1.4797|65.8353|8.7538|1.0101|1.1701|55.1042|1.5423|2.5249|0.3012|4.5369|-25.9279|2.9946|10.6269|0.15|0.3|37.52|27.543|13.964|2.411|1.613|-0.791|26.45|26.1853|333.7194|27.07|2020-07-07/ev_revenues|1.5089|2020-07-14/ev_revenues|1.5056|2020-07-21/ev_revenues|1.5366|2020-07-28/ev_revenues|1.5465|2020-08-04/ev_revenues|1.5723|2020-08-11/ev_revenues|1.6937|2020-08-18/ev_revenues|1.8244|2020-08-25/ev_revenues|1.7741|2020-07-07/ev_free_cash_flow|8.9262|2020-07-14/ev_free_cash_flow|8.9067|2020-07-21/ev_free_cash_flow|9.0903|2020-07-28/ev_free_cash_flow|9.1487|2020-08-04/ev_free_cash_flow|9.3017|2020-08-11/ev_free_cash_flow|10.0194|2020-08-18/ev_free_cash_flow|10.7927|2020-08-25/ev_free_cash_flow|10.4951|2020-07-02/ps_ratio|1.2559|2020-07-09/ps_ratio|1.2456|2020-07-16/ps_ratio|1.2691|2020-07-23/ps_ratio|1.3137|2020-07-30/ps_ratio|1.3302|2020-08-06/ps_ratio|1.3518|2020-08-13/ps_ratio|1.4571|2020-08-20/ps_ratio|1.5793|2020-08-27/ps_ratio|1.5328|2020-07-07/pe_ratio|56.3958|2020-07-14/pe_ratio|56.25|2020-07-21/pe_ratio|57.625|2020-07-28/pe_ratio|58.0625|2020-08-04/pe_ratio|59.2083|2020-08-11/pe_ratio|64.5833|2020-08-18/pe_ratio|70.375|2020-08-25/pe_ratio|68.1458|2020-07-02/price_to_book_value|1.5127|2020-07-09/price_to_book_value|1.5003|2020-07-16/price_to_book_value|1.5286|2020-07-23/price_to_book_value|1.5824|2020-07-30/price_to_book_value|1.6022|2020-08-06/price_to_book_value|1.6282|2020-08-13/price_to_book_value|1.755|2020-08-20/price_to_book_value|1.9022|2020-08-27/price_to_book_value|1.8462|2020-07-07/dividend_yield|4.433|2020-07-14/dividend_yield|4.4444|2020-07-21/dividend_yield|4.3384|2020-07-28/dividend_yield|4.3057|2020-08-04/dividend_yield|4.2224|2020-08-11/dividend_yield|3.871|2020-08-18/dividend_yield|3.5524|2020-08-25/dividend_yield|3.6686|2020-07-15/percent_of_shares_outstanding|3.1068|2020-07-31/percent_of_shares_outstanding|3.0421|2020-08-14/percent_of_shares_outstanding|3.2667|2020-08-31/percent_of_shares_outstanding|3.9385|2020-07-07/price|27.07|2020-07-14/price|27|2020-07-21/price|27.66|2020-07-28/price|27.87|2020-08-04/price|28.42|2020-08-11/price|31|2020-08-18/price|33.78|2020-08-25/price|32.71|2020-07-07/total_return_price|26.7991|2020-07-14/total_return_price|26.7298|2020-07-21/total_return_price|27.3832|2020-07-28/total_return_price|27.5911|2020-08-04/total_return_price|28.2348|2020-08-11/total_return_price|30.798|2020-08-18/total_return_price|33.5599|2020-08-25/total_return_price|32.4969|2020-07-07/enterprise_value|340.2941|2020-07-14/enterprise_value|339.5518|2020-07-21/enterprise_value|346.5507|2020-07-28/enterprise_value|348.7776|2020-08-04/enterprise_value|354.61|2020-08-11/enterprise_value|381.9694|2020-08-18/enterprise_value|411.4496|2020-08-25/enterprise_value|400.1029
amer_0851|KBL.TO|202009|||||||||||||1.5766||9.3268||1.3283|59.3958|1.5999|||4.209||5.5071||||||||||28.51|28.51|355.5644|26.75|2020-10-06/ev_revenues|1.4938|2020-10-13/ev_revenues|1.5183|2020-10-20/ev_revenues|1.6372|2020-10-22/ev_revenues|1.6283|2020-10-06/ev_free_cash_flow|8.8372|2020-10-13/ev_free_cash_flow|8.9818|2020-10-20/ev_free_cash_flow|9.6856|2020-10-22/ev_free_cash_flow|9.6327|2020-10-01/ps_ratio|1.309|2020-10-08/ps_ratio|1.2883|2020-10-15/ps_ratio|1.3814|2020-10-22/ps_ratio|1.3917|2020-10-23/ps_ratio|1.3945|2020-10-06/pe_ratio|55.7292|2020-10-13/pe_ratio|56.8125|2020-10-20/pe_ratio|62.0833|2020-10-23/pe_ratio|61.8125|2020-10-01/price_to_book_value|1.5767|2020-10-08/price_to_book_value|1.5518|2020-10-15/price_to_book_value|1.6639|2020-10-22/price_to_book_value|1.6763|2020-10-23/price_to_book_value|1.6797|2020-10-06/dividend_yield|4.486|2020-10-13/dividend_yield|4.4004|2020-10-20/dividend_yield|4.0268|2020-10-23/dividend_yield|4.0445|2020-10-06/price|26.75|2020-10-13/price|27.27|2020-10-20/price|29.8|2020-10-23/price|29.67|2020-10-06/total_return_price|26.75|2020-10-13/total_return_price|27.27|2020-10-20/total_return_price|29.8|2020-10-23/total_return_price|29.67|2020-10-06/enterprise_value|336.9007|2020-10-13/enterprise_value|342.415|2020-10-20/enterprise_value|369.2441|2020-10-22/enterprise_value|367.2293