amer_0087|K.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0087|K.TO|Long Name|Kinross Gold Corp Total Current Assets (Quarterly) (CAD)|Kinross Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Kinross Gold Corp Inventories (Quarterly) (CAD)|Kinross Gold Corp Net PP&E (Quarterly) (CAD)|Kinross Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Kinross Gold Corp Total Liabilities (Quarterly) (CAD)|Kinross Gold Corp Total Current Liabilities (Quarterly) (CAD)|Kinross Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Kinross Gold Corp Total Deposits (Quarterly) (CAD)|Kinross Gold Corp Book Value (Quarterly) (CAD)|Kinross Gold Corp Retained Earnings (Quarterly) (CAD)|Kinross Gold Corp Treasury Stock (Quarterly) (CAD)|Kinross Gold Corp EV to Revenues|Kinross Gold Corp EV to Earnings|Kinross Gold Corp EV to Free Cash Flow|Kinross Gold Corp EV to Assets (Quarterly)|Kinross Gold Corp PS Ratio|Kinross Gold Corp PE Ratio|Kinross Gold Corp Price to Book Value|Kinross Gold Corp PEG Ratio|Kinross Gold Corp Debt to Equity Ratio|Kinross Gold Corp Dividend Yield|Kinross Gold Corp Shareholder Yield (TTM)|Kinross Gold Corp Percent of Shares Outstanding Short|Kinross Gold Corp Average Diluted Shares Outstanding (Quarterly)|Kinross Gold Corp EPS Diluted (Quarterly) (CAD)|Kinross Gold Corp Dividend Per Share (Quarterly) (CAD)|Kinross Gold Corp Revenue (Quarterly) (CAD)|Kinross Gold Corp Gross Profit (Quarterly) (CAD)|Kinross Gold Corp SG&A Expense (Quarterly) (CAD)|Kinross Gold Corp Pre-Tax Income (Quarterly) (CAD)|Kinross Gold Corp Net Income (Quarterly) (CAD)|Kinross Gold Corp Net Interest Income (Quarterly) (CAD)|Kinross Gold Corp Price (CAD)|Kinross Gold Corp Total Return Price (CAD)|Kinross Gold Corp Enterprise Value (CAD)||
amer_0087|K.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0087|K.TO|198403||||||||||||||||||||||||||||0.1255||||||||||
amer_0087|K.TO|198406||||||||||||||||||||||||||||0.2584||||||||||
amer_0087|K.TO|198409||||||||||||||||||||||||||||0.2626||||||||||
amer_0087|K.TO|198412||||||||||||||||||||||||||-0.0395||0.2636||||||||||
amer_0087|K.TO|198503||||||||||||||||||||||||||||0.4055||||||||||
amer_0087|K.TO|198506||||||||||||||||||||||||||||0.4107||||0||||||
amer_0087|K.TO|198509||||||||||||||||||||||||||-0.0816||0.2719||||-0.1359||||||
amer_0087|K.TO|198512||||||||||||||||||||||||||-0.0414||0.2758||||||||||
amer_0087|K.TO|198603||||||||||||||||||||||||||-0.3793||0.2809||||-0.5619||||||
amer_0087|K.TO|198606||||||||||||||||||||||||||||0.1383||||-0.2767||||||
amer_0087|K.TO|198609||||||||||||||||||||||||||-0.1246||0.1385||||-0.1385||||||
amer_0087|K.TO|198612||||||||||||||||||||||||||-0.1661||0.1384||||-0.1384||||||
amer_0087|K.TO|198703||||||||||||||||||||||||||-0.2009||0.1339||||-0.2679||||||
amer_0087|K.TO|198706||||||||||||||||||||||||||||-0.1333||||0||||||
amer_0087|K.TO|198709||||||||||||||||||||||||||-0.1983||0.1322||||-0.2644||||||
amer_0087|K.TO|198712||||||||||||||||||||||||||-0.1572||0.131||||-0.262||||||
amer_0087|K.TO|198803||||||||||||||||||||||||||-0.1521||0.2536||||-0.2536||||||
amer_0087|K.TO|198806||||||||||||||||||||||||||||0.2459||||-0.1229||||||
amer_0087|K.TO|198809||||||||||||||||||||||||||-0.0366||0.1219||||||||||
amer_0087|K.TO|198812||||||||||||||||||||||||||-0.2532||0.1206||||-0.1206||||||
amer_0087|K.TO|198903||||||||||||||||||||||||||-0.2501||0.2382||||-0.2382||||||
amer_0087|K.TO|198906||||||||||||||||||||||||||||0.1193||||-0.9543||||||
amer_0087|K.TO|198909||||||||||||||||||||||||||-0.1773||0.1182||||-0.3546||||||
amer_0087|K.TO|198912||||||||||||||||||||||||||-0.1753||0.1169||||-0.3506||||||
amer_0087|K.TO|199003||||||||||||||||||||||||||-0.1064||0.1182||||-0.2365||||||
amer_0087|K.TO|199006||||||||||||||||||||||||||||2.81||||0.1171||||||
amer_0087|K.TO|199009||||||||||||||||||||||||||-0.1384||1.9604||||-0.4613||||||
amer_0087|K.TO|199103||||||||||||||||||||||||||-0.1387||1.7342||||-0.5781||||||
amer_0087|K.TO|199106||||||||||||||||||||||||||||2.987||||0.1149||||||
amer_0087|K.TO|199109||||||||||||||||||||||||||0.0343||2.8593||||0.1144||||||
amer_0087|K.TO|199112||||||||||||||||||||||||||||2.3841||||0.6812||||||
amer_0087|K.TO|199203|||||||||||||||||||||||||3.9394|0.3883||2.1181||||1.5297||||||
amer_0087|K.TO|199206|||||||||||||||||||||||||3.3333|0.1792||2.7471||||0.5972||||||
amer_0087|K.TO|199209|||||||||||||||||||||||||3.8889|0.2161||3.362||||0.8405||||||
amer_0087|K.TO|199212|||||||||||||||||||||||||5.107|-0.1892||3.1539||||-0.5046||||||
amer_0087|K.TO|199303|||||||||||||||||||||||||10|0.0378||2.5213||||0.3782||||||
amer_0087|K.TO|199306|31.8355|24.4505|3.2933|33.8315||12.7741|2.6945|10.0796||50.9968|-0.6986||||||||||0.1756||||10|0.0381||2.5401||||0.381||||||
amer_0087|K.TO|199309|61.4768|22.455|6.8862|61.0776||29.1416|18.5628|10.5788||98.6024|0.3992||||||||||0.0783||||20|0.0586||9.3795|2.9311|0.8793||1.1724||||||
amer_0087|K.TO|199312|62.8148|46.6595|8.2281|87.8002||28.6981|17.7607|10.9374||121.6158|4.5154||||||||||0.0635|||||||29.5339||||4.8669||||||
amer_0087|K.TO|199403|96.0912|71.3677|14.2135|89.8853||31.3297|19.7187|11.611||154.947|9.1086||||||||||0.047||||35|0.1163||25.4871|8.9156|1.2598|5.7176|4.0702||||||
amer_0087|K.TO|199406|147.1432|122.7361|14.3042|92.5272||29.1086|17.4051|11.7034||211.162|15.4045||||||||||0.0306||||35|0.18||32.4063|11.3022|1.6003|8.4016|6.3012||||||
amer_0087|K.TO|199409|150.7309|123.6074|15.3133|96.4838||32.4282|18.6162|13.812||216.488|22.4195||||||||||0.0235||||33.3333|0.2454||35.4831|14.4182|1.4316|12.1686|8.2828||||||
amer_0087|K.TO|199412|147.5625|116.4493|17.4074|114.0483||38.3162|22.6096|15.7067||225.6956|28.8122||||||||||0.0221||||32.463|0.1779||32.455|10.2698|2.347|8.5898|5.9032|||||20.64|1995-01-12/ps_ratio|5.5686|1995-01-26/ps_ratio|4.9616|1995-02-09/ps_ratio|4.8564|1995-02-23/ps_ratio|4.7592|1995-01-12/pe_ratio|28.6821|1995-01-26/pe_ratio|25.5554|1995-02-09/pe_ratio|25.0134|1995-02-23/pe_ratio|24.5132|1995-01-12/price|20.64|1995-01-31/price|17.25|1995-02-28/price|18|1995-01-12/total_return_price|19.6225|1995-01-31/total_return_price|16.3996|1995-02-28/total_return_price|17.1126
amer_0087|K.TO|199503|135.4562|105.5659|18.594|131.9574||41.6865|24.5921|17.0945||229.9257|32.8894||||||6.0705|31.2668|||0.0196||||55|0.0844||31.2432||||4.6443||23.64|22.4746||24.75|1995-04-06/ps_ratio|7.2193|1995-04-20/ps_ratio|7.5478|1995-05-04/ps_ratio|7.6633|1995-05-18/ps_ratio|8.1073|1995-04-06/pe_ratio|35.4628|1995-04-20/pe_ratio|37.0767|1995-05-04/pe_ratio|37.6438|1995-05-18/pe_ratio|39.8248|1995-04-28/price|24.75|1995-05-31/price|29.64|1995-04-28/total_return_price|23.5299|1995-05-31/total_return_price|28.1788
amer_0087|K.TO|199506|103.0332|57.43|31.371|257.6831||45.3025|26.4599|18.8426||319.924|37.5851||||||9.3238|45.8007|||0.0093||||43.3333|0.1234||40.5827||||5.3471||30.75|29.2341||31.5|1995-07-13/ps_ratio|9.6883|1995-07-27/ps_ratio|9.1422|1995-08-10/ps_ratio|9.5826|1995-08-24/ps_ratio|10.0229|1995-07-13/pe_ratio|52.2879|1995-07-27/pe_ratio|49.3408|1995-08-10/pe_ratio|51.7175|1995-08-24/pe_ratio|54.0942|1995-07-31/price|31.5|1995-08-31/price|33|1995-07-31/total_return_price|29.9471|1995-08-31/total_return_price|31.3731
amer_0087|K.TO|199509|88.6369|34.2142|34.1142|273.0137||50.6211|29.7124|20.9087||317.5322|41.7174||||||10.0229|54.0942|||0.0071||||42.2222|0.122||50.6967||||5.151||34.5|32.7992||30|1995-10-05/ps_ratio|9.2104|1995-10-19/ps_ratio|8.5824|1995-11-02/ps_ratio|8.7917|1995-11-16/ps_ratio|9.0011|1995-11-30/ps_ratio|9.4197|1995-10-05/pe_ratio|64.9989|1995-10-19/pe_ratio|60.5671|1995-11-02/pe_ratio|62.0444|1995-11-16/pe_ratio|63.5216|1995-11-30/pe_ratio|66.4761|1995-10-31/price|30|1995-11-30/price|33.75|1995-10-31/total_return_price|28.521|1995-11-30/total_return_price|32.0862
amer_0087|K.TO|199512|74.3268|19.5807|37.9626|303.4012||63.6373|33.5669|30.0704||324.4804|46.1545||||||8.7917|62.0444|||0.0243||||42.2222|0.0407||59.7921||||2.4405||31.89|30.3179||37.5|1996-01-11/ps_ratio|9.1206|1996-01-25/ps_ratio|9.4966|1996-02-08/ps_ratio|9.6845|1996-02-22/ps_ratio|9.7748|1996-01-11/pe_ratio|98.217|1996-01-25/pe_ratio|102.2656|1996-02-08/pe_ratio|104.2898|1996-02-22/pe_ratio|105.2615|1996-01-31/price|37.5|1996-02-02/price|41.64|1996-02-05/price|41.64|1996-02-29/price|38.25|1996-01-31/total_return_price|35.6513|1996-02-02/total_return_price|39.5872|1996-02-05/total_return_price|39.5872|1996-02-29/total_return_price|36.3643
amer_0087|K.TO|199603|142.8566|85.3338|38.2151|316.0252||65.0258|31.2124|33.8134||412.6635|47.5188||||||8.2709|89.0674|||0.0228||||36.6667|0.0411||60.9292||||1.643||33.75|32.0862||35.4|1996-04-04/ps_ratio|6.4692|1996-04-18/ps_ratio|6.4866|1996-05-02/ps_ratio|7.0393|1996-05-16/ps_ratio|6.9229|1996-05-30/ps_ratio|7.0393|1996-04-04/pe_ratio|101.9744|1996-04-18/pe_ratio|102.2495|1996-05-02/pe_ratio|110.9613|1996-05-16/pe_ratio|109.1273|1996-05-30/pe_ratio|110.9613|1996-04-30/price|35.4|1996-05-31/price|37.05|1996-04-30/total_return_price|33.6548|1996-05-31/total_return_price|35.2235
amer_0087|K.TO|199606|142.7448|82.1682|38.685|325.3741||69.1732|31.088|38.0853||419.1379|52.7796||||||5.9339|93.5376|||0.0193||||42.2222|0.1228||72.0674||||5.1867||30.9|29.3767||29.55|1996-07-11/ps_ratio|5.2072|1996-07-25/ps_ratio|4.8047|1996-08-08/ps_ratio|5.2323|1996-08-22/ps_ratio|5.4084|1996-07-11/pe_ratio|95.0733|1996-07-25/pe_ratio|87.7247|1996-08-08/pe_ratio|95.5326|1996-08-22/pe_ratio|98.7477|1996-07-31/price|29.55|1996-08-30/price|32.55|1996-07-31/total_return_price|28.0932|1996-08-30/total_return_price|30.9453
amer_0087|K.TO|199609|143.9329|80.1183|40.6093|333.3761||70.316|27.2062|43.1098||426.5974|59.7136||||||5.0563|92.3176|||0.0169||||34.6667|0.2056||71.8149||||7.1267||27.9|26.5246||28.95|1996-10-03/ps_ratio|4.3492|1996-10-17/ps_ratio|4.4375|1996-10-31/ps_ratio|4.2609|1996-11-14/ps_ratio|4.4375|1996-11-28/ps_ratio|4.1726|1996-10-03/pe_ratio|72.0433|1996-10-17/pe_ratio|73.5061|1996-10-31/pe_ratio|70.5805|1996-11-14/pe_ratio|73.5061|1996-11-28/pe_ratio|69.1177|1996-10-31/price|28.95|1996-11-29/price|28.2|1996-10-31/total_return_price|27.5228|1996-11-29/total_return_price|26.8098
amer_0087|K.TO|199612|358.5887|275.6158|40.7877|346.2929||147.5548|33.5897|113.9651||579.1208|60.2815||||||4.2388|70.2148|||0.1321||||41.1137|-0.0099||74.4921||||0.3174||29.1|27.6654||27.9|1997-01-10/ps_ratio|3.7587|1997-01-24/ps_ratio|3.821|1997-02-07/ps_ratio|3.7172|1997-02-21/ps_ratio|4.0287|1997-01-10/pe_ratio|75.4953|1997-01-24/pe_ratio|76.7466|1997-02-07/pe_ratio|74.6611|1997-02-21/pe_ratio|80.9176|1997-01-31/price|27.9|1997-02-28/price|29.25|1997-01-31/total_return_price|26.5246|1997-02-28/total_return_price|27.808
amer_0087|K.TO|199703|344.7307|280.2362|40.7434|350.2966||139.8195|28.3222|111.4973||576.771|56.4449||||||3.8002|76.3295|||0.1313||||32.2164|-0.0883||55.4586|5.6935|0.8834|-4.9079|-2.846||27.6|26.2394||22.8|1997-04-04/ps_ratio|3.7852|1997-04-18/ps_ratio|3.312|1997-05-02/ps_ratio|3.0446|1997-05-16/ps_ratio|3.4766|1997-05-30/ps_ratio|3.3943|1997-04-04/pe_ratio|119.8921|1997-04-18/pe_ratio|104.9056|1997-05-02/pe_ratio|96.4349|1997-05-16/pe_ratio|110.1183|1997-05-30/pe_ratio|107.5119|1997-04-30/price|22.8|1997-05-30/price|24.75|1997-04-30/total_return_price|21.676|1997-05-30/total_return_price|23.5299
amer_0087|K.TO|199706|332.3471|263.3203|39.4585|333.1468||115.7764|22.5765|93.1999||571.2943|22.8757||||||2.5303|80.1453|||0.1299||||38.6901|-0.8432||62.1336|15.5587|2.8111|-47.578|-32.622||18.45|17.5404||19.2|1997-07-11/ps_ratio|2.3762|1997-07-25/ps_ratio|2.6264|1997-08-08/ps_ratio|2.6472|1997-08-22/ps_ratio|2.5638|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-31/price|19.2|1997-08-29/price|18.15|1997-07-31/total_return_price|18.2535|1997-08-29/total_return_price|17.2552
amer_0087|K.TO|199709|325.6657|266.4533|35.4069|337.4675||116.9232|21.5041|95.419||567.815|16.403||||||2.6055||||0.1276||||24.9965|-0.1804||57.4249|6.9146|1.2027|-3.0061|-4.5092||22.95|21.8186||17.7|1997-10-03/ps_ratio|3.0889|1997-10-17/ps_ratio|2.883|1997-10-31/ps_ratio|2.43|1997-11-14/ps_ratio|1.9563|1997-11-28/ps_ratio|1.668|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-31/price|17.7|1997-11-28/price|12.15|1997-10-31/total_return_price|16.8274|1997-11-28/total_return_price|11.551
amer_0087|K.TO|199712|353.291|299.5558|31.178|282.2112||149.4762|24.3616|125.1146||506.8777|-64.5631||||||1.9069||||0.142||||45.6354|-1.9138||64.8664|13.9527|2.0526|-76.6157|-77.2553||14.55|13.8327||16.5|1998-01-12/ps_ratio|1.748|1998-01-26/ps_ratio|2.4117|1998-02-09/ps_ratio|2.3232|1998-02-23/ps_ratio|2.1507|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-30/price|16.5|1998-02-27/price|15.15|1998-01-30/total_return_price|15.6866|1998-02-27/total_return_price|14.4031
amer_0087|K.TO|199803|555.4745|500.6798|29.6059|288.3252|25.1902|169.8034|31.1105|138.6928||694.7695|-63.125||||||2.3675||||0.1006||||103.357|0.0302||55.4237|11.6894|1.8139|4.3338|3.1246||17.25|16.3996||19.65|1998-04-06/ps_ratio|4.3893|1998-04-20/ps_ratio|4.1898|1998-05-04/ps_ratio|4.489|1998-05-19/ps_ratio|4.3228|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-19/pe_ratio||1998-04-30/price|19.65|1998-05-29/price|16.8|1998-04-30/total_return_price|18.6813|1998-05-29/total_return_price|15.9718
amer_0087|K.TO|199806|456.6263|222.2763|91.6851|1529.2061||516.7863|145.5582|371.228||1380.555|-69.9356||||||2.8895|||-0.0358|0.1744||||31.1137|-0.0886||85.8041|22.632|2.8538|-0.2965|-1.8702||14.85|14.1179||11.58|1998-07-14/ps_ratio|2.7144|1998-07-28/ps_ratio|2.4225|1998-08-11/ps_ratio|2.0723|1998-08-25/ps_ratio|2.3116|1998-07-14/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-14/peg_ratio|-0.0337|1998-07-28/peg_ratio|-0.03|1998-08-11/peg_ratio|-0.0257|1998-08-25/peg_ratio|-0.0287|1998-07-31/price|11.58|1998-08-31/price|8.1|1998-07-31/total_return_price|11.0091|1998-08-31/total_return_price|7.7007
amer_0087|K.TO|199809|453.6467|276.4698|98.1987|1550.3667||511.2111|126.6823|384.5288||1401.2771|-90.6306||||||2.3058|||-0.0286|0.1761||||58.1484|-0.2671||126.3228|29.4781|2.6702|-12.7606|-12.9589||13.83|13.1482||11.85|1998-10-06/ps_ratio|2.6017|1998-10-20/ps_ratio|2.0857|1998-11-03/ps_ratio|2.0964|1998-11-17/ps_ratio|2.3491|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/peg_ratio|-0.0651|1998-10-20/peg_ratio|-0.0522|1998-11-03/peg_ratio|-0.0525|1998-11-17/peg_ratio|-0.0588|1998-10-30/price|11.85|1998-11-30/price|11.76|1998-10-30/total_return_price|11.2658|1998-11-30/total_return_price|11.1802
amer_0087|K.TO|199812|409.6042|239.4015|84.5007|1253.6115||521.4039|124.5011|396.9028||1062.8095|-458.8043||||||1.8545|||-0.0464|0.2166|||||||135.0518|29.7166|3.5976|-357.0238|-360.3746||10.59|10.0679||10.02|1999-01-12/ps_ratio|1.7224|1999-01-26/ps_ratio|1.6267|1999-02-09/ps_ratio|1.7224|1999-02-23/ps_ratio|1.6123|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-29/price|10.02|1999-02-26/price|10.08|1999-01-29/total_return_price|9.526|1999-02-26/total_return_price|9.5831
amer_0087|K.TO|199903|401.718|244.4493|73.4852|1236.1453||495.9974|109.3782|386.6192||1061.3813|-464.8038||||||1.5358||||0.2132||||83.891|-0.1804||113.7352|32.768|3.8086|-11.624|-12.5255||9.51|9.0412||9.75|1999-04-06/ps_ratio|1.1158|1999-04-20/ps_ratio|1.127|1999-05-04/ps_ratio|1.1571|1999-05-18/ps_ratio|1.097|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-30/price|9.75|1999-05-31/price|7.83|1999-04-30/total_return_price|9.2693|1999-05-31/total_return_price|7.444
amer_0087|K.TO|199906|331.1711|179.7407|75.6642|1231.286||465.8751|106.0921|359.7829||1019.0027|-479.2751||||||0.8941||||0.2077||||102.858|-0.2109||110.068|27.6168|3.5145|-17.5741|-19.1811||7.47|7.1017||8.4|1999-07-13/ps_ratio|1.1761|1999-07-27/ps_ratio|1.3275|1999-08-10/ps_ratio|1.696|1999-08-24/ps_ratio|1.595|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-30/price|8.4|1999-08-31/price|9.6|1999-07-30/total_return_price|7.9859|1999-08-31/total_return_price|9.1267
amer_0087|K.TO|199909|330.4575|182.1311|74.1125|1199.0061||464.0813|110.9186|353.1628||992.9706|-495.1857||||||1.6909||||0.2087||||79.5235|-0.2128||114.6026|33.7423|3.8509|-12.8686|-14.3881||12.36|11.7507||11.25|1999-10-05/ps_ratio|2.5589|1999-10-19/ps_ratio|2.1709|1999-11-02/ps_ratio|2.0246|1999-11-16/ps_ratio|1.7153|1999-11-30/ps_ratio|1.7153|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-29/price|11.25|1999-11-30/price|9.15|1999-10-29/total_return_price|10.6954|1999-11-30/total_return_price|8.6989
amer_0087|K.TO|199912|312.7807|172.5724|75.7824|919.8503||459.5238|131.5651|327.9587||695.2148|-786.7773||||||1.5241||||0.2628||||133.7298|-3.0002||113.3132|29.9099|5.4462|-294.5227|-294.7832||8.04|7.6436||6.84|2000-01-12/ps_ratio|1.5076|2000-01-26/ps_ratio|1.481|2000-02-09/ps_ratio|1.8596|2000-02-23/ps_ratio|1.7998|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/peg_ratio|-0.031|2000-01-26/peg_ratio|-0.0304|2000-02-09/peg_ratio|-0.0382|2000-02-23/peg_ratio|-0.037|2000-01-31/price|6.84|2000-02-29/price|6.84|2000-01-31/total_return_price|6.5028|2000-02-29/total_return_price|6.5028
amer_0087|K.TO|200003|278.6638|157.7191|62.9269|881.2809||432.4747|116.3349|316.1399||671.4571|-806.631||||||1.5674|||-0.0322|0.2651||||125.5457|-0.0902||101.7479|22.0545|3.8095|-7.1175|-8.8209||6.72|6.3887||6|2000-04-05/ps_ratio|1.5819|2000-04-19/ps_ratio|1.4086|2000-05-03/ps_ratio|1.4689|2000-05-17/ps_ratio|1.2806|2000-05-31/ps_ratio|1.0923|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-05/peg_ratio|-0.0315|2000-04-19/peg_ratio|-0.028|2000-05-03/peg_ratio|-0.0292|2000-05-17/peg_ratio|-0.0255|2000-05-31/peg_ratio|-0.0217|2000-04-28/price|6|2000-05-31/price|4.35|2000-04-28/total_return_price|5.7042|2000-05-31/total_return_price|4.1356
amer_0087|K.TO|200006|241.1491|117.3212|67.0695|881.3105||403.8183|103.1064|300.7119||661.7836|-841.0691||||||1.032|||-0.0205|0.25||||88.8872|-0.1801||98.3398|24.7089|3.8021|-12.3049|-13.5056||3.96|3.7648||3.03|2000-07-12/ps_ratio|0.8918|2000-07-26/ps_ratio|0.8244|2000-08-09/ps_ratio|0.712|2000-08-23/ps_ratio|0.727|2000-07-12/pe_ratio||2000-07-26/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-12/peg_ratio|-0.0184|2000-07-26/peg_ratio|-0.0171|2000-08-09/peg_ratio|-0.0147|2000-08-23/peg_ratio|-0.015|2000-07-31/price|3.03|2000-08-31/price|2.91|2000-07-31/total_return_price|2.8806|2000-08-31/total_return_price|2.7665
amer_0087|K.TO|200009|255.2267|131.0013|72.126|876.6546||422.818|114.2873|308.5306||647.3271|-879.2144||||||0.6745|||-0.014|0.2549||||99.3333|-0.2662||95.2667|25.6316|4.7411|-16.2976|-18.6681||2.58|2.4528||1.8|2000-10-04/ps_ratio|0.6816|2000-10-18/ps_ratio|0.5502|2000-10-25/ps_ratio|0.4928|2000-11-08/ps_ratio|0.5749|2000-11-22/ps_ratio|0.7391|2000-10-04/pe_ratio||2000-10-18/pe_ratio||2000-11-01/pe_ratio||2000-11-15/pe_ratio||2000-11-29/pe_ratio||2000-10-04/peg_ratio|-0.0122|2000-10-18/peg_ratio|-0.0098|2000-11-01/peg_ratio|-0.0097|2000-11-15/peg_ratio|-0.0092|2000-11-29/peg_ratio|-0.0127|2000-10-25/price|1.8|2000-10-31/price|1.86|2000-11-30/price|2.82|2000-10-25/total_return_price|1.7113|2000-10-31/total_return_price|1.7683|2000-11-30/total_return_price|2.681
amer_0087|K.TO|200012|234.576|121.115|67.2361|758.8075||399.8147|122.4658|277.3489||508.323|-1022.6492||||||0.7638|||-0.0126|0.2611||||99.4667|-1.4358||107.2588|31.7352|3.0515|-143.5712|-139.4517||2.43|2.3102||2.16|2001-01-03/ps_ratio|0.6312|2001-01-17/ps_ratio|0.5773|2001-01-31/ps_ratio|0.5542|2001-02-14/ps_ratio|0.5388|2001-02-28/ps_ratio|0.6697|2001-01-10/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-31/price|2.16|2001-02-28/price|2.61|2001-01-31/total_return_price|2.0535|2001-02-28/total_return_price|2.4813
amer_0087|K.TO|200103|241.9598|120.4289|87.3707|775.7823||557.5925|133.1805|424.4119||517.7665|-1083.3877||||||0.5927||||0.2609||||100.3|-0.0872||97.9017|26.7286|4.1238|-5.9567|-7.484||2.37|2.2532||2.52|2001-04-11/ps_ratio|0.5181|2001-04-25/ps_ratio|0.5838|2001-05-09/ps_ratio|0.7078|2001-05-23/ps_ratio|0.9851|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-30/price|2.52|2001-05-31/price|3.54|2001-04-30/total_return_price|2.3958|2001-05-31/total_return_price|3.3655
amer_0087|K.TO|200106|210.521|109.3002|72.8668|730.3448||493.9088|132.1663|361.7425||497.8723|-1061.1418||||||0.9268||||0.1852||||100.4|-0.1528||108.966|33.2909|4.4696|-10.6346|-9.2475||3.84|3.6507||3.6|2001-07-04/ps_ratio|0.9441|2001-07-18/ps_ratio|0.9807|2001-08-01/ps_ratio|0.9075|2001-08-15/ps_ratio|1.0246|2001-08-29/ps_ratio|1.0027|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-31/price|3.6|2001-08-31/price|4.02|2001-07-31/total_return_price|3.4225|2001-08-31/total_return_price|3.8218
amer_0087|K.TO|200109|216.0095|114.005|71.2137|690.662||419.229|129.4794|289.7496||536.55|-1115.8913||||||1.1125||||0.2937||||111.3417|-0.1389||100.3814|31.6588|3.0887|-11.428|-13.4357||4.59|4.3637||4.05|2001-10-11/ps_ratio|1.0052|2001-10-25/ps_ratio|0.9828|2001-11-08/ps_ratio|0.9903|2001-11-22/ps_ratio|0.7892|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-31/price|4.05|2001-11-30/price|3.24|2001-10-31/total_return_price|3.8503|2001-11-30/total_return_price|3.0803
amer_0087|K.TO|200112|221.5454|129.3812|67.7255|662.8791||397.408|122.5128|274.8952||525.1919|-1159.6391||||||0.8637||||0.2804||||111.3417|-0.2848||121.1417|44.5978|3.9537|-24.9874|-27.3597||3.57|3.394||4.56|2002-01-03/ps_ratio|0.8969|2002-01-17/ps_ratio|1.06|2002-01-31/ps_ratio|1.1267|2002-02-14/ps_ratio|1.2527|2002-02-28/ps_ratio|1.2972|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-31/price|4.56|2002-02-28/price|5.25|2002-01-31/total_return_price|4.3352|2002-02-28/total_return_price|4.9912
amer_0087|K.TO|200203|226.943|144.1136|61.763|597.0419||315.9965|101.9807|214.0158||547.4081|-1170.1447||||||1.5047||||0.2289||||119.3667|-0.1435||109.7215|31.7363|3.668|-9.0903|-11.323||6.09|5.7898||7.92|2002-04-11/ps_ratio|1.5227|2002-04-25/ps_ratio|1.9825|2002-05-09/ps_ratio|2.367|2002-05-23/ps_ratio|3.1886|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-30/price|7.92|2002-05-31/price|11.91|2002-04-30/total_return_price|7.5296|2002-05-31/total_return_price|11.3229
amer_0087|K.TO|200206|229.8511|141.2501|54.3038|548.604||293.6317|94.1667|199.465||518.8196|-1112.5514||||||2.6459||||0.1508||||119.3667|-0.0932||101.1537|34.1841|3.8846|-3.8846|-6.3707||10.2|9.6972||8.01|2002-07-04/ps_ratio|2.5371|2002-07-18/ps_ratio|2.5851|2002-08-01/ps_ratio|2.1689|2002-08-15/ps_ratio|2.337|2002-08-29/ps_ratio|2.481|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-31/price|8.01|2002-08-30/price|9.15|2002-07-31/total_return_price|7.6151|2002-08-30/total_return_price|8.6989
amer_0087|K.TO|200209|258.1178|133.8739|70.7258|550.1776||308.4784|108.6147|199.8637||532.0226|-1178.8168||||||2.6571||||0.1534||||119.4333|-0.0937||97.1764|32.4963|4.9994|-5.9368|-8.5928||10.47|9.9538||7.77|2002-10-10/ps_ratio|2.4121|2002-10-24/ps_ratio|1.9855|2002-11-07/ps_ratio|2.486|2002-11-21/ps_ratio|2.1496|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-28/pe_ratio||2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-31/price|7.77|2002-11-29/price|7.98|2002-10-31/total_return_price|7.3869|2002-11-29/total_return_price|7.5866
amer_0087|K.TO|200212|388.5391|269.3892|61.3898|520.7875||282.6456|116.467|166.1786||661.0845|-1201.5988||||||2.9864||||0.0826||||118.1667|-0.8471||123.7779|40.6318|5.177|-17.0999|-19.9237||11.61|11.0376||11.01|2003-01-02/ps_ratio|3.152|2003-01-16/ps_ratio|2.9783|2003-01-30/ps_ratio|3.0527|2003-02-13/ps_ratio|3.1161|2003-02-27/ps_ratio|2.981|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/peg_ratio|-0.125|2003-01-24/peg_ratio|-0.1309|2003-02-07/peg_ratio|-0.1234|2003-02-21/peg_ratio|-0.1228|2003-01-31/price|11.01|2003-02-28/price|10.44|2003-01-31/total_return_price|10.4672|2003-02-28/total_return_price|9.9253
amer_0087|K.TO|200303|401.9923|184.4366|143.2217|1241.3039|1307.9837|528.728|224.7683|303.9597||2529.1217|-19.5771||||||2.2089|||-0.0883|0.02||||253.1|-0.0907||181.4898|39.8945|8.7647|-14.0537|-17.8316||9.04|8.5943||8.85|2003-04-10/ps_ratio|2.6409|2003-04-24/ps_ratio|2.8014|2003-05-08/ps_ratio|2.8771|2003-05-22/ps_ratio|2.8226|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-20/pe_ratio||2003-04-04/peg_ratio|-0.1309|2003-04-21/peg_ratio|-0.1496|2003-05-05/peg_ratio|-0.1471|2003-05-20/peg_ratio|-0.1434|2003-04-30/price|8.85|2003-05-30/price|9.6|2003-04-30/total_return_price|8.4137|2003-05-30/total_return_price|9.1267
amer_0087|K.TO|200306|354.9813|172.1985|136.7818|1117.7296|1205.7964|445.8977|162.0213|283.8764||2340.081|-28.0891||||||2.9044|||-0.1551|0.0202|||7.83|314.7|-0.028||222.1052|61.1594|8.3972|-5.0383|-7.4175||9.09|8.6419||9.08|2003-07-03/ps_ratio|2.9402|2003-07-17/ps_ratio|2.7371|2003-07-31/ps_ratio|2.9273|2003-08-14/ps_ratio|3.0079|2003-08-28/ps_ratio|3.3206|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/peg_ratio|-0.1421|2003-07-16/peg_ratio|-0.1273|2003-07-30/peg_ratio|-0.1443|2003-08-13/peg_ratio|-0.1452|2003-08-27/peg_ratio|-0.1601|2003-07-15/percent_of_shares_outstanding|7.59|2003-07-31/percent_of_shares_outstanding|8.81|2003-08-15/percent_of_shares_outstanding|11.1|2003-08-29/percent_of_shares_outstanding|9.53|2003-07-31/price|9.08|2003-08-29/price|10.53|2003-07-31/total_return_price|8.6324|2003-08-29/total_return_price|10.0109
amer_0087|K.TO|200309|368.8746|192.8086|132.5896|1095.9573|1199.7877|412.2161|159.8637|252.3524||2361.4998|-39.1558||||||3.3754|||-0.1707|0.0063|||8.4|326.2|-0.0261||214.6039|59.1439|6.4948|4.0074|-8.153||10.21|9.7067||10.81|2003-10-09/ps_ratio|3.4172|2003-10-23/ps_ratio|3.6662|2003-11-06/ps_ratio|3.4172|2003-11-20/ps_ratio|3.7344|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-08/peg_ratio|-0.1682|2003-10-22/peg_ratio|-0.1749|2003-11-05/peg_ratio|-0.1731|2003-11-19/peg_ratio|-0.1833|2003-10-15/percent_of_shares_outstanding|7.85|2003-10-31/percent_of_shares_outstanding|9.17|2003-11-14/percent_of_shares_outstanding|8.41|2003-11-28/percent_of_shares_outstanding|6.61|2003-10-31/price|10.81|2003-11-28/price|11.47|2003-10-31/total_return_price|10.2771|2003-11-28/total_return_price|10.9045
amer_0087|K.TO|200312|521.8636|318.9815|141.6542|1310.6909|444.0316|533.6681|195.2286|338.4395||1793.2493|-556.6285||4.0634|-5.988|143.9398|1.3955|3.499||1.9883|-0.1112|0.0005|||2.8219|342.2|-1.6439||181.2226|74.0409|11.1785|-516.3136|-509.0804||10.32|9.8112|3248.3946|9.3|2004-01-07/ev_revenues|3.9943|2004-01-14/ev_revenues|3.7177|2004-01-21/ev_revenues|3.7393|2004-01-28/ev_revenues|3.6745|2004-02-04/ev_revenues|3.5837|2004-02-11/ev_revenues|3.9251|2004-02-18/ev_revenues|3.722|2004-02-25/ev_revenues|3.5491|2004-01-07/ev_free_cash_flow|141.4903|2004-01-14/ev_free_cash_flow|131.6923|2004-01-21/ev_free_cash_flow|132.4577|2004-01-28/ev_free_cash_flow|130.1613|2004-02-04/ev_free_cash_flow|126.9463|2004-02-11/ev_free_cash_flow|139.0408|2004-02-18/ev_free_cash_flow|131.8454|2004-02-25/ev_free_cash_flow|125.7216|2004-01-02/ps_ratio|4.0399|2004-01-16/ps_ratio|3.6997|2004-01-30/ps_ratio|3.5953|2004-02-13/ps_ratio|3.7847|2004-02-27/ps_ratio|3.4445|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-07/price_to_book_value|1.9575|2004-01-14/price_to_book_value|1.8342|2004-01-21/price_to_book_value|1.8438|2004-01-28/price_to_book_value|1.8149|2004-02-04/price_to_book_value|1.7745|2004-02-11/price_to_book_value|1.9267|2004-02-18/price_to_book_value|1.8361|2004-02-25/price_to_book_value|1.759|2004-01-14/peg_ratio|-0.1026|2004-01-28/peg_ratio|-0.1015|2004-02-11/peg_ratio|-0.1078|2004-02-25/peg_ratio|-0.0984|2004-01-15/percent_of_shares_outstanding|2.7016|2004-01-30/percent_of_shares_outstanding|2.9462|2004-02-13/percent_of_shares_outstanding|2.2401|2004-02-27/percent_of_shares_outstanding|2.506|2004-01-30/price|9.3|2004-02-27/price|8.91|2004-01-30/total_return_price|8.8415|2004-02-27/total_return_price|8.4707|2004-01-07/enterprise_value|3193.1146|2004-01-14/enterprise_value|2971.9946|2004-01-21/enterprise_value|2989.2696|2004-01-28/enterprise_value|2937.4446|2004-02-04/enterprise_value|2864.8896|2004-02-11/enterprise_value|3137.8346|2004-02-18/enterprise_value|2975.4496|2004-02-25/enterprise_value|2837.2496
amer_0087|K.TO|200403|500.0053|284.969|173.391|681.9087|1202.2128|387.3797|145.7585|241.6212||2383.0791|6.2861||3.694|-5.9037|273.3438|1.0955|3.6224||1.3905|-0.0976|0.0026|||3.2305|346.3|0.0263||203.9189|74.823|9.0894|10.6702|10.4067||9.58|9.1077|3035.9558|7.6|2004-04-07/ev_revenues|3.7866|2004-04-14/ev_revenues|3.4836|2004-04-21/ev_revenues|3.0711|2004-04-28/ev_revenues|2.8186|2004-05-05/ev_revenues|2.9743|2004-05-12/ev_revenues|2.7765|2004-05-19/ev_revenues|3.0375|2004-05-26/ev_revenues|3.0754|2004-04-07/ev_free_cash_flow|280.1953|2004-04-14/ev_free_cash_flow|257.7722|2004-04-21/ev_free_cash_flow|227.2518|2004-04-28/ev_free_cash_flow|208.5658|2004-05-05/ev_free_cash_flow|220.0888|2004-05-12/ev_free_cash_flow|205.4515|2004-05-19/ev_free_cash_flow|224.7603|2004-05-26/ev_free_cash_flow|227.5632|2004-04-12/ps_ratio|3.9024|2004-04-26/ps_ratio|3.3443|2004-05-10/ps_ratio|2.8793|2004-05-25/ps_ratio|3.3767|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-07/price_to_book_value|1.4225|2004-04-14/price_to_book_value|1.3179|2004-04-21/price_to_book_value|1.1757|2004-04-28/price_to_book_value|1.0886|2004-05-05/price_to_book_value|1.1423|2004-05-12/price_to_book_value|1.0741|2004-05-19/price_to_book_value|1.1641|2004-05-26/price_to_book_value|1.1772|2004-04-07/peg_ratio|-0.1206|2004-04-21/peg_ratio|-0.0997|2004-05-05/peg_ratio|-0.0968|2004-05-19/peg_ratio|-0.0987|2004-04-15/percent_of_shares_outstanding|3.3349|2004-04-30/percent_of_shares_outstanding|3.2987|2004-05-14/percent_of_shares_outstanding|3.4985|2004-05-31/percent_of_shares_outstanding|3.383|2004-04-30/price|7.6|2004-05-31/price|8.49|2004-04-30/total_return_price|7.2253|2004-05-31/total_return_price|8.0715|2004-04-07/enterprise_value|3112.0538|2004-04-14/enterprise_value|2863.0058|2004-04-21/enterprise_value|2524.0238|2004-04-28/enterprise_value|2316.4838|2004-05-05/enterprise_value|2444.4668|2004-05-12/enterprise_value|2281.8938|2004-05-19/enterprise_value|2496.3518|2004-05-26/enterprise_value|2527.4828
amer_0087|K.TO|200406|495.5876|264.1267|179.3288|708.249|1223.9694|388.1236|137.1966|250.9271||2437.6724|15.1996||2.8437|-4.7225|-135.619|0.8197|3.041||1.0538|-0.0903|0.0046|||3.8034|346.3|0.0408||215.0658|72.0511|11.5554|16.0416|16.1775||7.42|7.0542|2317.077|7.06|2004-07-07/ev_revenues|2.9584|2004-07-14/ev_revenues|2.8607|2004-07-21/ev_revenues|2.797|2004-07-28/ev_revenues|2.661|2004-08-04/ev_revenues|2.6058|2004-08-11/ev_revenues|2.5675|2004-08-18/ev_revenues|2.7587|2004-08-25/ev_revenues|3.0646|2004-07-07/ev_free_cash_flow|-141.0901|2004-07-14/ev_free_cash_flow|-136.4295|2004-07-21/ev_free_cash_flow|-133.3901|2004-07-28/ev_free_cash_flow|-126.9059|2004-08-04/ev_free_cash_flow|-124.2716|2004-08-11/ev_free_cash_flow|-122.448|2004-08-18/ev_free_cash_flow|-131.5664|2004-08-25/ev_free_cash_flow|-146.1559|2004-07-06/ps_ratio|3.0901|2004-07-20/ps_ratio|3.0985|2004-08-03/ps_ratio|2.9648|2004-08-17/ps_ratio|3.0233|2004-08-31/ps_ratio|3.3782|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-07/price_to_book_value|1.0921|2004-07-14/price_to_book_value|1.0595|2004-07-21/price_to_book_value|1.0382|2004-07-28/price_to_book_value|0.9927|2004-08-04/price_to_book_value|0.9743|2004-08-11/price_to_book_value|0.9615|2004-08-18/price_to_book_value|1.0254|2004-08-25/price_to_book_value|1.1276|2004-07-14/peg_ratio|-0.0908|2004-07-28/peg_ratio|-0.0851|2004-08-11/peg_ratio|-0.0824|2004-08-25/peg_ratio|-0.0966|2004-07-15/percent_of_shares_outstanding|3.8212|2004-07-30/percent_of_shares_outstanding|3.564|2004-08-13/percent_of_shares_outstanding|3.6036|2004-08-31/percent_of_shares_outstanding|3.6513|2004-07-30/price|7.06|2004-08-31/price|8.09|2004-07-30/total_return_price|6.712|2004-08-31/total_return_price|7.6912|2004-07-07/enterprise_value|2410.551|2004-07-14/enterprise_value|2330.925|2004-07-21/enterprise_value|2278.995|2004-07-28/enterprise_value|2168.211|2004-08-04/enterprise_value|2123.205|2004-08-11/enterprise_value|2092.047|2004-08-12/enterprise_value|2074.737|2004-08-19/enterprise_value|2365.545|2004-08-26/enterprise_value|2486.715
amer_0087|K.TO|200409|462.2136|269.961|149.9923|994.9451|977.6625|371.5118|135.8636|235.6482||2139.8825|-154.1553||3.2261|-5.7113|-153.8559|1.08|3.4701||1.1816|-0.097|0.0055|||3.686|346.2|0.2614||228.2171|75.9417|8.6268|-3.137|7.4504||8.57|8.1475|2713.1422|9.12|2004-10-06/ev_revenues|3.2709|2004-10-13/ev_revenues|3.1119|2004-10-20/ev_revenues|3.434|2004-10-27/ev_revenues|3.3797|2004-11-03/ev_revenues|3.342|2004-11-10/ev_revenues|3.7269|2004-11-17/ev_revenues|3.7771|2004-11-24/ev_revenues|3.6642|2004-10-06/ev_free_cash_flow|-345.9299|2004-10-13/ev_free_cash_flow|-329.1154|2004-10-20/ev_free_cash_flow|-363.1868|2004-10-27/ev_free_cash_flow|-357.4345|2004-11-03/ev_free_cash_flow|-353.4521|2004-11-10/ev_free_cash_flow|-394.1608|2004-11-17/ev_free_cash_flow|-399.4706|2004-11-24/ev_free_cash_flow|-387.5235|2004-10-12/ps_ratio|3.4466|2004-10-26/ps_ratio|3.8133|2004-11-09/ps_ratio|4.1009|2004-11-23/ps_ratio|4.0425|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-06/price_to_book_value|1.3865|2004-10-13/price_to_book_value|1.3249|2004-10-20/price_to_book_value|1.4496|2004-10-27/price_to_book_value|1.4286|2004-11-03/price_to_book_value|1.414|2004-11-10/price_to_book_value|1.563|2004-11-17/price_to_book_value|1.5825|2004-11-24/price_to_book_value|1.5387|2004-10-06/peg_ratio|-0.1996|2004-10-20/peg_ratio|-0.2086|2004-11-03/peg_ratio|-0.2035|2004-11-17/peg_ratio|-0.2278|2004-10-15/percent_of_shares_outstanding|3.4861|2004-10-29/percent_of_shares_outstanding|3.8968|2004-11-15/percent_of_shares_outstanding|4.1436|2004-11-30/percent_of_shares_outstanding|4.0538|2004-10-29/price|9.12|2004-11-30/price|9.34|2004-10-29/total_return_price|8.6704|2004-11-30/total_return_price|8.8796|2004-10-07/enterprise_value|2706.2102|2004-10-14/enterprise_value|2584.9002|2004-10-21/enterprise_value|2865.6462|2004-10-28/enterprise_value|2806.7242|2004-11-04/enterprise_value|2941.8982|2004-11-11/enterprise_value|3063.2082|2004-11-18/enterprise_value|3149.8582|2004-11-25/enterprise_value|3125.5962
amer_0087|K.TO|200412|248.5076|64.7393|133.3221|1494.2885|396.2429|656.6414|207.5501|449.0913||1545.9358|-626.2535||3.2165|-40.4766|-340.1775|1.3582|3.5674||1.3654|-0.1965|0.0908|||4.0634|346|-0.3046||218.357|61.2911|17.5465|-111.6155|-107.96||8.45|8.0334|2675.0162|8.23|2005-01-05/ev_revenues|3.3573|2005-01-12/ev_revenues|3.3573|2005-01-19/ev_revenues|3.3892|2005-01-26/ev_revenues|3.3852|2005-02-02/ev_revenues|3.3573|2005-02-09/ev_revenues|3.2377|2005-02-16/ev_revenues|3.2377|2005-02-23/ev_revenues|3.3773|2005-01-05/ev_free_cash_flow|-269.1982|2005-01-12/ev_free_cash_flow|-269.1982|2005-01-19/ev_free_cash_flow|-271.7557|2005-01-26/ev_free_cash_flow|-271.4361|2005-02-02/ev_free_cash_flow|-269.1982|2005-02-09/ev_free_cash_flow|-259.6076|2005-02-16/ev_free_cash_flow|-259.6076|2005-02-23/ev_free_cash_flow|-270.7967|2005-01-04/ps_ratio|3.3238|2005-01-18/ps_ratio|3.3558|2005-02-01/ps_ratio|3.2558|2005-02-15/ps_ratio|3.2198|2005-01-12/pe_ratio|342.8237|2005-01-26/pe_ratio|345.7502|2005-02-09/pe_ratio|330.2814|2005-02-23/pe_ratio|344.9141|2005-01-05/price_to_book_value|1.8305|2005-01-12/price_to_book_value|1.8305|2005-01-19/price_to_book_value|1.8483|2005-01-26/price_to_book_value|1.8461|2005-02-02/price_to_book_value|1.8305|2005-02-09/price_to_book_value|1.7635|2005-02-16/price_to_book_value|1.7635|2005-02-23/price_to_book_value|1.8417|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-14/percent_of_shares_outstanding|3.9522|2005-01-31/percent_of_shares_outstanding|4.3752|2005-02-15/percent_of_shares_outstanding|4.5366|2005-02-28/percent_of_shares_outstanding|4.6265|2005-01-31/price|8.23|2005-02-28/price|8.24|2005-01-31/total_return_price|7.8243|2005-02-28/total_return_price|7.8338|2005-01-06/enterprise_value|2892.1657|2005-01-13/enterprise_value|2899.0677|2005-01-20/enterprise_value|2992.2447|2005-01-27/enterprise_value|2930.1267|2005-02-03/enterprise_value|2788.6357|2005-02-10/enterprise_value|2899.0677|2005-02-17/enterprise_value|2712.7137|2005-02-24/enterprise_value|2923.2247
amer_0087|K.TO|200503|248.4518|68.2214|140.6765|1499.4202|399.047|664.4333|190.1491|474.2842||1557.36|-631.7741||2.9546|-30.9087|-236.9098|1.185|2.8558|311.4679|1.605||0.1032|||5.1829|345.1|-0.0025||220.3107|71.4356|12.4982|2.083|-0.8577||7.36|6.9972|2633.1024|6.8|2005-04-06/ev_revenues|2.9934|2005-04-13/ev_revenues|2.8603|2005-04-20/ev_revenues|2.7977|2005-04-27/ev_revenues|2.6451|2005-05-04/ev_revenues|2.8133|2005-05-11/ev_revenues|2.6881|2005-05-18/ev_revenues|2.5864|2005-05-25/ev_revenues|2.6685|2005-04-06/ev_free_cash_flow|-144.1221|2005-04-13/ev_free_cash_flow|-137.7156|2005-04-20/ev_free_cash_flow|-134.7009|2005-04-27/ev_free_cash_flow|-127.3523|2005-05-04/ev_free_cash_flow|-135.4546|2005-05-11/ev_free_cash_flow|-129.425|2005-05-18/ev_free_cash_flow|-124.5259|2005-05-25/ev_free_cash_flow|-128.4828|2005-04-12/ps_ratio|2.8238|2005-04-26/ps_ratio|2.612|2005-05-10/ps_ratio|2.6356|2005-05-24/ps_ratio|2.663|2005-04-06/pe_ratio||2005-04-20/pe_ratio||2005-05-04/pe_ratio||2005-05-18/pe_ratio||2005-04-06/price_to_book_value|1.6356|2005-04-13/price_to_book_value|1.5603|2005-04-20/price_to_book_value|1.5248|2005-04-27/price_to_book_value|1.4384|2005-05-04/price_to_book_value|1.5337|2005-05-11/price_to_book_value|1.4627|2005-05-18/price_to_book_value|1.4051|2005-05-25/price_to_book_value|1.4517|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-15/percent_of_shares_outstanding|5.1994|2005-04-29/percent_of_shares_outstanding|6.7837|2005-05-13/percent_of_shares_outstanding|6.9822|2005-05-31/percent_of_shares_outstanding|6.9795|2005-04-29/price|6.8|2005-05-31/price|6.58|2005-04-29/total_return_price|6.4648|2005-05-31/total_return_price|6.2556|2005-04-07/enterprise_value|2653.8116|2005-04-14/enterprise_value|2432.9137|2005-04-21/enterprise_value|2436.3652|2005-04-28/enterprise_value|2353.5285|2005-05-05/enterprise_value|2429.4621|2005-05-12/enterprise_value|2350.0769|2005-05-19/enterprise_value|2319.0132|2005-05-26/enterprise_value|2319.0132
amer_0087|K.TO|200506|254.6151|70.7877|145.7393|1508.463|404.0285|702.4879|183.3376|519.1503||1558.4307|-659.7459||3.0364|-22.2619|-146.1947|1.1964|2.816||1.66||0.1194|||7.9099|345.2|-0.0622||217.2426|70.0501|13.3133|-19.0367|-20.1565||7.5|7.1303|2705.3542|6.76|2005-07-06/ev_revenues|3.0287|2005-07-13/ev_revenues|3.138|2005-07-20/ev_revenues|3.0209|2005-07-27/ev_revenues|2.9193|2005-08-03/ev_revenues|3.0248|2005-08-10/ev_revenues|2.9506|2005-08-17/ev_revenues|3.2435|2005-08-24/ev_revenues|3.0677|2005-08-31/ev_revenues|3.0404|2005-07-06/ev_free_cash_flow|-339.3254|2005-07-13/ev_free_cash_flow|-351.5773|2005-07-20/ev_free_cash_flow|-338.4502|2005-07-27/ev_free_cash_flow|-327.0735|2005-08-03/ev_free_cash_flow|-338.8878|2005-08-10/ev_free_cash_flow|-330.574|2005-08-17/ev_free_cash_flow|-363.3916|2005-08-24/ev_free_cash_flow|-343.7011|2005-08-31/ev_free_cash_flow|-340.6381|2005-07-05/ps_ratio|2.8225|2005-07-19/ps_ratio|2.8303|2005-08-02/ps_ratio|2.6426|2005-08-16/ps_ratio|3.1547|2005-08-30/ps_ratio|2.8576|2005-07-13/pe_ratio||2005-07-27/pe_ratio||2005-08-10/pe_ratio||2005-08-24/pe_ratio||2005-07-06/price_to_book_value|1.644|2005-07-13/price_to_book_value|1.7061|2005-07-20/price_to_book_value|1.6396|2005-07-27/price_to_book_value|1.582|2005-08-03/price_to_book_value|1.6418|2005-08-10/price_to_book_value|1.5997|2005-08-17/price_to_book_value|1.7659|2005-08-24/price_to_book_value|1.6662|2005-08-31/price_to_book_value|1.6507|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-15/percent_of_shares_outstanding|8.2604|2005-07-29/percent_of_shares_outstanding|8.8046|2005-08-15/percent_of_shares_outstanding|8.7194|2005-08-31/percent_of_shares_outstanding|9.0297|2005-07-29/price|6.76|2005-08-31/price|7.45|2005-07-29/total_return_price|6.4267|2005-08-31/total_return_price|7.0827|2005-07-07/enterprise_value|2729.5251|2005-07-14/enterprise_value|2670.8243|2005-07-21/enterprise_value|2757.149|2005-07-28/enterprise_value|2536.1577|2005-08-04/enterprise_value|2712.2602|2005-08-11/enterprise_value|2850.3798|2005-08-18/enterprise_value|2871.0977|2005-08-25/enterprise_value|2729.5251
amer_0087|K.TO|200509|272.0952|97.9078|140.0011|1385.2436|375.817|688.4939|185.234|503.2598||1429.43|-678.0287||3.6301|-17.3676|-406.7107|1.4932|3.3893||1.9853||0.1234|||8.678|345.3|-0.1563||217.6922|72.1233|15.5065|-52.4096|-53.1308||8.93|8.4898|3247.4736|8.21|2005-10-05/ev_revenues|3.4029|2005-10-12/ev_revenues|3.4662|2005-10-19/ev_revenues|3.3159|2005-10-26/ev_revenues|3.2211|2005-11-02/ev_revenues|3.4622|2005-11-09/ev_revenues|3.2922|2005-11-16/ev_revenues|3.4978|2005-11-23/ev_revenues|3.6801|2005-11-30/ev_revenues|3.5496|2005-10-05/ev_free_cash_flow|-542.6907|2005-10-12/ev_free_cash_flow|-552.778|2005-10-19/ev_free_cash_flow|-528.8207|2005-10-26/ev_free_cash_flow|-513.6899|2005-11-02/ev_free_cash_flow|-552.1475|2005-11-09/ev_free_cash_flow|-525.038|2005-11-16/ev_free_cash_flow|-557.8216|2005-11-23/ev_free_cash_flow|-586.8987|2005-11-30/ev_free_cash_flow|-566.091|2005-10-11/ps_ratio|3.4991|2005-10-25/ps_ratio|3.3053|2005-11-08/ps_ratio|3.1353|2005-11-22/ps_ratio|3.6295|2005-10-05/pe_ratio||2005-10-19/pe_ratio||2005-11-02/pe_ratio||2005-11-16/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|2.0246|2005-10-12/price_to_book_value|2.0633|2005-10-19/price_to_book_value|1.9715|2005-10-26/price_to_book_value|1.9135|2005-11-02/price_to_book_value|2.0609|2005-11-09/price_to_book_value|1.957|2005-11-16/price_to_book_value|2.0826|2005-11-23/price_to_book_value|2.194|2005-11-30/price_to_book_value|2.1143|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-14/percent_of_shares_outstanding|8.3676|2005-10-31/percent_of_shares_outstanding|8.203|2005-11-15/percent_of_shares_outstanding|8.2721|2005-11-30/percent_of_shares_outstanding|9.3803|2005-10-31/price|8.21|2005-11-30/price|8.75|2005-10-31/total_return_price|7.8053|2005-11-30/total_return_price|8.3186|2005-10-06/enterprise_value|3079.8478|2005-10-13/enterprise_value|3059.1266|2005-10-20/enterprise_value|2720.6797|2005-10-27/enterprise_value|2841.5536|2005-11-03/enterprise_value|2886.4496|2005-11-10/enterprise_value|2845.0071|2005-11-17/enterprise_value|3211.0823|2005-11-24/enterprise_value|3280.5796
amer_0087|K.TO|200512|280.9427|113.3526|133.7933|1236.5426|373.0417|722.0424|206.6131|515.4293||1249.7825|-874.4181||4.3799|-14.7343|-698.5038|1.912|3.7956||2.6217||0.1393|||10.2181|345.2|-0.5281||222.9696|6.9238|13.4955|-200.6727|-181.7789||10.74|10.2105|3878.1216|13.1|2006-01-04/ev_revenues|4.5337|2006-01-11/ev_revenues|4.7028|2006-01-18/ev_revenues|4.6832|2006-01-25/ev_revenues|4.8484|2006-02-01/ev_revenues|5.1945|2006-02-08/ev_revenues|4.6124|2006-02-15/ev_revenues|4.5927|2006-02-22/ev_revenues|4.3607|2006-01-04/ev_free_cash_flow|-377.8454|2006-01-11/ev_free_cash_flow|-391.9406|2006-01-18/ev_free_cash_flow|-390.3016|2006-01-25/ev_free_cash_flow|-404.069|2006-02-01/ev_free_cash_flow|-432.9151|2006-02-08/ev_free_cash_flow|-384.4013|2006-02-15/ev_free_cash_flow|-382.7623|2006-02-22/ev_free_cash_flow|-363.4224|2006-01-03/ps_ratio|4.4849|2006-01-17/ps_ratio|4.7758|2006-01-31/ps_ratio|5.1492|2006-02-14/ps_ratio|4.5203|2006-02-28/ps_ratio|4.1233|2006-01-11/pe_ratio||2006-01-25/pe_ratio||2006-02-08/pe_ratio||2006-02-22/pe_ratio||2006-01-04/price_to_book_value|3.1369|2006-01-11/price_to_book_value|3.2558|2006-01-18/price_to_book_value|3.242|2006-01-25/price_to_book_value|3.358|2006-02-01/price_to_book_value|3.6013|2006-02-08/price_to_book_value|3.1922|2006-02-15/price_to_book_value|3.1784|2006-02-22/price_to_book_value|3.0153|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-13/percent_of_shares_outstanding|9.5765|2006-01-31/percent_of_shares_outstanding|10.6211|2006-02-15/percent_of_shares_outstanding|9.7388|2006-02-28/percent_of_shares_outstanding|9.3018|2006-01-31/price|13.1|2006-02-28/price|10.49|2006-01-31/total_return_price|12.4542|2006-02-28/total_return_price|9.9729|2006-01-05/enterprise_value|4009.2071|2006-01-12/enterprise_value|4137.0114|2006-01-19/enterprise_value|4275.1783|2006-01-26/enterprise_value|4375.3492|2006-02-02/enterprise_value|4499.6994|2006-02-09/enterprise_value|4085.1989|2006-02-16/enterprise_value|3843.4069|2006-02-23/enterprise_value|3760.5068
amer_0087|K.TO|200603|282.3941|98.1783|139.3876|1253.5541|374.9689|726.473|200.6761|525.797||1272.1158|-868.5456||4.927|-18.3327|-410.625|2.2452|4.6933||3.4133||0.1369|||9.4611|346.5|0.0346||228.9362|74.6958|11.6604|11.1986|10.275||12.73|12.1024|4482.4285|13.65|2006-04-05/ev_revenues|5.1346|2006-04-12/ev_revenues|4.9118|2006-04-19/ev_revenues|5.4198|2006-04-26/ev_revenues|5.4393|2006-05-03/ev_revenues|5.5214|2006-05-10/ev_revenues|5.5253|2006-05-17/ev_revenues|4.9001|2006-05-24/ev_revenues|4.6774|2006-05-31/ev_revenues|4.7907|2006-04-05/ev_free_cash_flow|-336.1236|2006-04-12/ev_free_cash_flow|-321.5429|2006-04-19/ev_free_cash_flow|-354.7972|2006-04-26/ev_free_cash_flow|-356.0762|2006-05-03/ev_free_cash_flow|-361.448|2006-05-10/ev_free_cash_flow|-361.7039|2006-05-17/ev_free_cash_flow|-320.7755|2006-05-24/ev_free_cash_flow|-306.1948|2006-05-31/ev_free_cash_flow|-313.613|2006-04-11/ps_ratio|4.7147|2006-04-25/ps_ratio|5.2524|2006-05-09/ps_ratio|5.4472|2006-05-23/ps_ratio|4.8082|2006-04-05/pe_ratio||2006-04-19/pe_ratio||2006-05-03/pe_ratio||2006-05-17/pe_ratio||2006-05-31/pe_ratio||2006-04-05/price_to_book_value|3.5196|2006-04-12/price_to_book_value|3.3643|2006-04-19/price_to_book_value|3.7184|2006-04-26/price_to_book_value|3.7321|2006-05-03/price_to_book_value|3.7893|2006-05-10/price_to_book_value|3.792|2006-05-17/price_to_book_value|3.3561|2006-05-24/price_to_book_value|3.2008|2006-05-31/price_to_book_value|3.2798|2006-04-05/peg_ratio|-0.0013|2006-04-19/peg_ratio|-0.0013|2006-05-03/peg_ratio|-0.0014|2006-05-17/peg_ratio|-0.0012|2006-05-31/peg_ratio|-0.0012|2006-04-13/percent_of_shares_outstanding|9.3344|2006-04-28/percent_of_shares_outstanding|9.2351|2006-05-15/percent_of_shares_outstanding|9.1693|2006-05-31/percent_of_shares_outstanding|8.789|2006-04-28/price|13.65|2006-05-31/price|12.04|2006-04-28/total_return_price|12.9771|2006-05-31/total_return_price|11.4464|2006-04-06/enterprise_value|4525.8074|2006-04-13/enterprise_value|4394.1221|2006-04-20/enterprise_value|4498.0842|2006-04-27/enterprise_value|4667.8889|2006-05-04/enterprise_value|4830.7628|2006-05-11/enterprise_value|4920.8632|2006-05-18/enterprise_value|4276.2984|2006-05-25/enterprise_value|4279.7638
amer_0087|K.TO|200606|328.0562|166.0903|120.4991|1199.6401|358.0416|694.1237|193.6234|500.5003||1296.2846|-756.2125||4.271|-27.9928|-279.5913|2.1241|4.0562||2.9175|-0.001|0.1277|||8.4796|345.2632|0.2131||283.0136|128.7751|16.4895|82.784|73.5858||12.17|11.57|4047.5819|13.02|2006-07-05/ev_revenues|4.4423|2006-07-12/ev_revenues|4.7377|2006-07-19/ev_revenues|4.6903|2006-07-26/ev_revenues|4.7377|2006-08-02/ev_revenues|4.9712|2006-08-09/ev_revenues|5.2885|2006-08-16/ev_revenues|5.1791|2006-08-23/ev_revenues|5.6423|2006-08-30/ev_revenues|5.3906|2006-07-05/ev_free_cash_flow|74.6832|2006-07-12/ev_free_cash_flow|79.6503|2006-07-19/ev_free_cash_flow|78.8531|2006-07-26/ev_free_cash_flow|79.6503|2006-08-02/ev_free_cash_flow|83.5748|2006-08-09/ev_free_cash_flow|88.9098|2006-08-16/ev_free_cash_flow|87.0701|2006-08-23/ev_free_cash_flow|94.8579|2006-08-30/ev_free_cash_flow|90.6267|2006-07-04/ps_ratio|4.0338|2006-07-18/ps_ratio|4.4728|2006-08-01/ps_ratio|4.9444|2006-08-15/ps_ratio|5.0931|2006-08-29/ps_ratio|5.3398|2006-07-12/pe_ratio||2006-07-26/pe_ratio||2006-08-09/pe_ratio||2006-08-23/pe_ratio||2006-07-05/price_to_book_value|3.2648|2006-07-12/price_to_book_value|3.4819|2006-07-19/price_to_book_value|3.4471|2006-07-26/price_to_book_value|3.4819|2006-08-02/price_to_book_value|3.6535|2006-08-09/price_to_book_value|3.8867|2006-08-16/price_to_book_value|3.8062|2006-08-23/price_to_book_value|4.1467|2006-08-30/price_to_book_value|3.9617|2006-07-12/peg_ratio|-0.0977|2006-07-26/peg_ratio|-0.0977|2006-08-09/peg_ratio|-0.109|2006-08-23/peg_ratio|-0.1163|2006-07-14/percent_of_shares_outstanding|8.353|2006-07-31/percent_of_shares_outstanding|8.2631|2006-08-15/percent_of_shares_outstanding|8.3884|2006-08-31/percent_of_shares_outstanding|8.6363|2006-07-31/price|13.02|2006-08-31/price|15.5|2006-07-31/total_return_price|12.3781|2006-08-31/total_return_price|14.7359|2006-07-06/enterprise_value|4419.395|2006-07-13/enterprise_value|4297.7829|2006-07-20/enterprise_value|4332.5292|2006-07-27/enterprise_value|4436.7681|2006-08-03/enterprise_value|4593.1264|2006-08-10/enterprise_value|4947.5387|2006-08-17/enterprise_value|4895.4193|2006-08-24/enterprise_value|5194.2374|2006-08-31/enterprise_value|5385.3421
amer_0087|K.TO|200609|303.2384|150.5581|112.6952|1473.7495|358.7483|649.589|210.759|438.83||1590.2422|-701.5249||5.0113|-120.9249|84.2493|2.2303|4.8101||3.5543|-0.0997|0.0476|||7.7898|359.2857|0.1569||250.639|100.0987|15.2446|68.7127|56.6067||13.99|13.3003|4829.4013|14.75|2006-10-04/ev_revenues|4.7157|2006-10-11/ev_revenues|4.6201|2006-10-18/ev_revenues|4.9732|2006-10-25/ev_revenues|5.1019|2006-11-01/ev_revenues|5.3593|2006-11-08/ev_revenues|4.8334|2006-11-15/ev_revenues|4.9621|2006-11-22/ev_revenues|4.7672|2006-11-29/ev_revenues|4.9658|2006-10-04/ev_free_cash_flow|77.6885|2006-10-11/ev_free_cash_flow|76.1134|2006-10-18/ev_free_cash_flow|81.9293|2006-10-25/ev_free_cash_flow|84.0497|2006-11-01/ev_free_cash_flow|88.2905|2006-11-08/ev_free_cash_flow|79.6272|2006-11-15/ev_free_cash_flow|81.7476|2006-11-22/ev_free_cash_flow|78.5367|2006-11-29/ev_free_cash_flow|81.8081|2006-10-10/ps_ratio|4.6787|2006-10-24/ps_ratio|4.8876|2006-11-07/ps_ratio|4.6645|2006-11-21/ps_ratio|4.7141|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|2.9537|2006-10-10/price_to_book_value|3.0107|2006-10-17/price_to_book_value|3.234|2006-10-24/price_to_book_value|3.1451|2006-10-31/price_to_book_value|3.3617|2006-11-07/price_to_book_value|3.0016|2006-11-14/price_to_book_value|3.1201|2006-11-21/price_to_book_value|3.0335|2006-11-28/price_to_book_value|3.095|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-13/percent_of_shares_outstanding|7.2969|2006-10-31/percent_of_shares_outstanding|7.7119|2006-11-15/percent_of_shares_outstanding|7.6889|2006-11-30/percent_of_shares_outstanding|7.7136|2006-10-31/price|14.75|2006-11-30/price|14.34|2006-10-31/total_return_price|14.0228|2006-11-30/total_return_price|13.6331|2006-10-05/enterprise_value|4825.2362|2006-10-12/enterprise_value|4676.6394|2006-10-19/enterprise_value|5086.1866|2006-10-26/enterprise_value|4999.2031|2006-11-02/enterprise_value|5325.3911|2006-11-09/enterprise_value|5024.5733|2006-11-16/enterprise_value|4658.5179|2006-11-23/enterprise_value|4734.6284|2006-11-30/enterprise_value|5122.4297
amer_0087|K.TO|200612|341.5208|179.619|115.9772|1551.4136|341.987|682.4588|242.0951|440.3637||1711.1008|-684.3238||4.8849|27.2368|80.4753|2.1222|4.8983||3.0745||0.1441|||6.6415|364|0.1253||263.6474|102.2004|15.6092|54.0056|46.0301||13.82|13.1387|4977.4572|15.68|2007-01-03/ev_revenues|4.7907|2007-01-10/ev_revenues|4.7377|2007-01-17/ev_revenues|5.2289|2007-01-24/ev_revenues|5.4587|2007-01-31/ev_revenues|5.6071|2007-02-07/ev_revenues|5.4551|2007-02-14/ev_revenues|5.5188|2007-02-21/ev_revenues|5.5824|2007-02-28/ev_revenues|5.8757|2007-01-03/ev_free_cash_flow|48.6573|2007-01-10/ev_free_cash_flow|48.1188|2007-01-17/ev_free_cash_flow|53.1084|2007-01-24/ev_free_cash_flow|55.4417|2007-01-31/ev_free_cash_flow|56.9494|2007-02-07/ev_free_cash_flow|55.4058|2007-02-14/ev_free_cash_flow|56.052|2007-02-21/ev_free_cash_flow|56.6981|2007-02-28/ev_free_cash_flow|59.6776|2007-01-02/ps_ratio|4.8261|2007-01-16/ps_ratio|4.9605|2007-01-30/ps_ratio|5.3466|2007-02-13/ps_ratio|5.2845|2007-02-27/ps_ratio|5.4603|2007-01-10/pe_ratio|24.9423|2007-01-24/pe_ratio|28.7911|2007-02-07/pe_ratio|28.7723|2007-02-21/pe_ratio|29.4515|2007-01-03/price_to_book_value|2.8341|2007-01-10/price_to_book_value|2.8023|2007-01-17/price_to_book_value|3.0969|2007-01-24/price_to_book_value|3.2347|2007-01-31/price_to_book_value|3.3237|2007-02-07/price_to_book_value|3.2326|2007-02-14/price_to_book_value|3.2707|2007-02-21/price_to_book_value|3.3089|2007-02-28/price_to_book_value|3.4848|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-15/percent_of_shares_outstanding|6.3632|2007-01-31/percent_of_shares_outstanding|7.4363|2007-02-15/percent_of_shares_outstanding|7.9075|2007-02-28/percent_of_shares_outstanding|9.7866|2007-01-31/price|15.68|2007-02-28/price|16.44|2007-01-31/total_return_price|14.907|2007-02-28/total_return_price|15.6295|2007-01-04/enterprise_value|4698.7534|2007-01-11/enterprise_value|4974.4085|2007-01-18/enterprise_value|5315.3503|2007-01-25/enterprise_value|5580.1243|2007-02-01/enterprise_value|5678.0544|2007-02-08/enterprise_value|5761.4764|2007-02-15/enterprise_value|5757.8493|2007-02-22/enterprise_value|5870.2876
amer_0087|K.TO|200703|507.6994|255.6378|166.2338|3609.7298|2296.5869|1595.1981|284.247|1310.951||5173.5499|-598.257||5.699|37.2821|57.8827|1.4085|5.512|30.5647|3.3788||0.0826|||8.543|456.6667|0.1757||287.7994|125.3339|17.2188|103.3126|80.2371||15.94|15.1542|5794.1197|14.77|2007-04-04/ev_revenues|9.207|2007-04-11/ev_revenues|8.9524|2007-04-18/ev_revenues|9.0824|2007-04-25/ev_revenues|8.3998|2007-05-02/ev_revenues|8.4106|2007-05-09/ev_revenues|8.2806|2007-05-16/ev_revenues|7.9285|2007-05-23/ev_revenues|7.9501|2007-05-30/ev_revenues|7.5059|2007-04-04/ev_free_cash_flow|70.4005|2007-04-11/ev_free_cash_flow|68.4536|2007-04-18/ev_free_cash_flow|69.4478|2007-04-25/ev_free_cash_flow|64.2284|2007-05-02/ev_free_cash_flow|64.3112|2007-05-09/ev_free_cash_flow|63.317|2007-05-16/ev_free_cash_flow|60.6245|2007-05-23/ev_free_cash_flow|60.7902|2007-05-30/ev_free_cash_flow|57.3934|2007-04-10/ps_ratio|5.7594|2007-04-24/ps_ratio|5.3834|2007-05-08/ps_ratio|5.3202|2007-05-22/ps_ratio|4.9512|2007-04-04/pe_ratio|24.8401|2007-04-18/pe_ratio|24.4974|2007-05-02/pe_ratio|22.6497|2007-05-16/pe_ratio|21.3235|2007-05-30/pe_ratio|20.1612|2007-04-04/price_to_book_value|1.8941|2007-04-11/price_to_book_value|1.8407|2007-04-18/price_to_book_value|1.868|2007-04-25/price_to_book_value|1.7248|2007-05-02/price_to_book_value|1.7271|2007-05-09/price_to_book_value|1.6998|2007-05-16/price_to_book_value|1.626|2007-05-23/price_to_book_value|1.6305|2007-05-30/price_to_book_value|1.5373|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-13/percent_of_shares_outstanding|5.3793|2007-04-30/percent_of_shares_outstanding|5.2288|2007-05-15/percent_of_shares_outstanding|5.2665|2007-05-31/percent_of_shares_outstanding|4.6886|2007-04-30/price|14.77|2007-05-31/price|14.27|2007-04-30/total_return_price|14.0419|2007-05-31/total_return_price|13.5665|2007-04-05/enterprise_value|9843.5172|2007-04-12/enterprise_value|9767.0977|2007-04-19/enterprise_value|9390.8788|2007-04-26/enterprise_value|8914.7268|2007-05-03/enterprise_value|9296.8241|2007-05-10/enterprise_value|8791.28|2007-05-17/enterprise_value|8526.7511|2007-05-24/enterprise_value|8332.7632|2007-05-31/enterprise_value|8579.6569
amer_0087|K.TO|200706|494.2473|260.1638|145.3042|3441.7414|2119.2066|1513.8255|246.7511|1267.0744||4888.0775|-495.6312||6.9046|31.3747|52.7954|1.178|4.9372|18.5072|1.4112||0.0971|||5.1291|602.9|0.0988||318.4178|131.8234|18.1106|78.5891|58.1735||12.39|11.7792|7333.4318|13.8|2007-07-04/ev_revenues|7.0821|2007-07-11/ev_revenues|7.4728|2007-07-18/ev_revenues|8.0219|2007-07-25/ev_revenues|7.8107|2007-08-01/ev_revenues|7.2616|2007-08-08/ev_revenues|7.4517|2007-08-15/ev_revenues|6.4432|2007-08-22/ev_revenues|6.7917|2007-08-29/ev_revenues|6.6914|2007-07-04/ev_free_cash_flow|1128.0563|2007-07-11/ev_free_cash_flow|1190.2909|2007-07-18/ev_free_cash_flow|1277.7557|2007-07-25/ev_free_cash_flow|1244.1154|2007-08-01/ev_free_cash_flow|1156.6505|2007-08-08/ev_free_cash_flow|1186.9268|2007-08-15/ev_free_cash_flow|1026.2943|2007-08-22/ev_free_cash_flow|1081.8008|2007-08-29/ev_free_cash_flow|1065.8217|2007-07-03/ps_ratio|5.2149|2007-07-17/ps_ratio|5.4774|2007-07-31/ps_ratio|5.4894|2007-08-14/ps_ratio|5.1433|2007-08-28/ps_ratio|4.7415|2007-07-11/pe_ratio|24.715|2007-07-25/pe_ratio|25.8646|2007-08-08/pe_ratio|24.6432|2007-08-22/pe_ratio|22.398|2007-07-04/price_to_book_value|1.5759|2007-07-11/price_to_book_value|1.6654|2007-07-18/price_to_book_value|1.7913|2007-07-25/price_to_book_value|1.7429|2007-08-01/price_to_book_value|1.617|2007-08-08/price_to_book_value|1.6606|2007-08-15/price_to_book_value|1.4294|2007-08-22/price_to_book_value|1.5093|2007-08-29/price_to_book_value|1.4863|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-31/price|13.8|2007-08-31/price|12.92|2007-07-31/total_return_price|13.1197|2007-08-31/total_return_price|12.2831|2007-07-05/enterprise_value|7953.2499|2007-07-12/enterprise_value|8550.7873|2007-07-19/enterprise_value|9024.0843|2007-07-26/enterprise_value|8609.9494|2007-08-02/enterprise_value|8101.1552|2007-08-09/enterprise_value|8189.8984|2007-08-16/enterprise_value|7184.1424|2007-08-23/enterprise_value|7385.2936|2007-08-30/enterprise_value|7568.6961
amer_0087|K.TO|200709|536.2113|290.394|130.1561|3184.406|1947.675|1647.1545|285.8271|1361.3274||4530.2457|-423.1314||7.9691|40.7861|1282.8017|1.487|5.8593|26.3855|1.7792||0.1478||||603.2|0.0731||288.2029|101.6757|16.9285|58.1004|41.3808||14.86|14.1274|9100.995|18.68|2007-10-03/ev_revenues|7.8508|2007-10-10/ev_revenues|8.2196|2007-10-17/ev_revenues|8.4655|2007-10-24/ev_revenues|8.9367|2007-10-31/ev_revenues|9.91|2007-11-07/ev_revenues|9.8382|2007-11-14/ev_revenues|9.1723|2007-11-21/ev_revenues|9.3106|2007-11-28/ev_revenues|9.5207|2007-10-05/ev_free_cash_flow|-73.1364|2007-10-12/ev_free_cash_flow|-77.5713|2007-10-19/ev_free_cash_flow|-79.4386|2007-10-26/ev_free_cash_flow|-85.6941|2007-11-02/ev_free_cash_flow|-91.8563|2007-11-09/ev_free_cash_flow|-85.8342|2007-11-16/ev_free_cash_flow|-82.1929|2007-11-23/ev_free_cash_flow|-88.3084|2007-11-30/ev_free_cash_flow|-83.5|2007-10-09/ps_ratio|6.5849|2007-10-23/ps_ratio|7.2412|2007-11-06/ps_ratio|8.405|2007-11-20/ps_ratio|7.7531|2007-10-03/pe_ratio|30.996|2007-10-17/pe_ratio|33.5332|2007-10-31/pe_ratio|39.4956|2007-11-14/pe_ratio|36.451|2007-11-28/pe_ratio|37.8887|2007-10-03/price_to_book_value|1.9196|2007-10-10/price_to_book_value|2.0139|2007-10-17/price_to_book_value|2.0767|2007-10-24/price_to_book_value|2.1972|2007-10-31/price_to_book_value|2.446|2007-11-07/price_to_book_value|2.4277|2007-11-14/price_to_book_value|2.2574|2007-11-21/price_to_book_value|2.2928|2007-11-28/price_to_book_value|2.3465|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-31/price|18.68|2007-11-30/price|17.22|2007-10-31/total_return_price|17.7591|2007-11-30/total_return_price|16.3711|2007-10-04/enterprise_value|9216.3029|2007-10-11/enterprise_value|9684.9301|2007-10-18/enterprise_value|10272.1973|2007-10-25/enterprise_value|10444.225|2007-11-01/enterprise_value|11387.4116|2007-11-08/enterprise_value|10930.6483|2007-11-15/enterprise_value|10343.3811|2007-11-22/enterprise_value|10936.5802|2007-11-29/enterprise_value|11013.6961
amer_0087|K.TO|200712|931.4591|559.8531|242.2173|3467.9569|2009.9645|1872.994|406.4222|1466.5718||4826.1893|-252.4926||9.3619|32.48|-89.2887|1.6909|7.0005|37.2333|2.3059||0.1448|||3.8345|606|0.2938||275.5385|99.2879|21.7376|196.9111|169.6902||18.3|17.3978|10841.6684|22.15|2008-01-03/ev_revenues|10.947|2008-01-10/ev_revenues|12.0715|2008-01-17/ev_revenues|11.3445|2008-01-24/ev_revenues|11.9878|2008-01-31/ev_revenues|11.7159|2008-02-07/ev_revenues|11.1667|2008-02-14/ev_revenues|11.6479|2008-02-21/ev_revenues|12.5998|2008-02-28/ev_revenues|13.0548|2008-01-04/ev_free_cash_flow|-45.4408|2008-01-11/ev_free_cash_flow|-52.0201|2008-01-18/ev_free_cash_flow|-46.4935|2008-01-25/ev_free_cash_flow|-49.4103|2008-02-01/ev_free_cash_flow|-48.3137|2008-02-08/ev_free_cash_flow|-49.1471|2008-02-15/ev_free_cash_flow|-49.4761|2008-02-22/ev_free_cash_flow|-51.8008|2008-02-29/ev_free_cash_flow|-53.95|2008-01-02/ps_ratio|9.6959|2008-01-16/ps_ratio|10.7479|2008-01-30/ps_ratio|10.8352|2008-02-13/ps_ratio|10.8594|2008-02-27/ps_ratio|11.703|2008-01-10/pe_ratio|35.5948|2008-01-24/pe_ratio|35.3453|2008-02-07/pe_ratio|32.8975|2008-02-21/pe_ratio|37.1695|2008-01-03/price_to_book_value|2.6221|2008-01-10/price_to_book_value|2.8947|2008-01-17/price_to_book_value|2.7184|2008-01-24/price_to_book_value|2.8744|2008-01-31/price_to_book_value|2.8085|2008-02-07/price_to_book_value|2.6753|2008-02-14/price_to_book_value|2.792|2008-02-21/price_to_book_value|3.0227|2008-02-28/price_to_book_value|3.133|2008-01-10/peg_ratio|1.6941|2008-01-24/peg_ratio|1.6822|2008-02-07/peg_ratio|1.5657|2008-02-21/peg_ratio|1.7691|2008-01-16/percent_of_shares_outstanding|4.0074|2008-02-01/percent_of_shares_outstanding|3.7161|2008-02-19/percent_of_shares_outstanding|3.8222|2008-01-31/price|22.15|2008-02-29/price|24.35|2008-01-31/total_return_price|21.058|2008-02-29/total_return_price|23.1496|2008-01-03/enterprise_value|12807.5473|2008-01-10/enterprise_value|14123.1867|2008-01-17/enterprise_value|13272.6105|2008-01-24/enterprise_value|14025.2786|2008-01-31/enterprise_value|13707.0775|2008-02-07/enterprise_value|13064.5559|2008-02-14/enterprise_value|13627.5272|2008-02-21/enterprise_value|14741.2312|2008-02-28/enterprise_value|15273.6062
amer_0087|K.TO|200803|1281.625|912.0044|246.3796|3573.7857|2231.0528|2364.4443|463.6407|1900.8037||4980.4973|-200.7537||11.7566|41.8921|-34.1608|1.9394|11.32|34.8776|2.9631|1.66|0.2188|||3.0821|619.1|0.1105|0.0402|331.8506|108.5399|23.316|102.2084|71.4554|3.015|22.9|21.8076|14453.6263|19.03|2008-04-07/ev_revenues|12.1415|2008-04-14/ev_revenues|11.9389|2008-04-21/ev_revenues|11.7414|2008-04-28/ev_revenues|10.0396|2008-05-05/ev_revenues|10.3081|2008-05-12/ev_revenues|10.1713|2008-05-20/ev_revenues|10.8753|2008-05-27/ev_revenues|10.303|2008-04-07/ev_free_cash_flow|-35.2793|2008-04-14/ev_free_cash_flow|-34.6906|2008-04-21/ev_free_cash_flow|-34.1167|2008-04-28/ev_free_cash_flow|-29.1719|2008-05-05/ev_free_cash_flow|-29.9519|2008-05-12/ev_free_cash_flow|-29.5546|2008-05-20/ev_free_cash_flow|-31.6002|2008-05-27/ev_free_cash_flow|-29.9372|2008-04-11/ps_ratio|11.6452|2008-04-25/ps_ratio|9.933|2008-05-09/ps_ratio|10.0582|2008-05-23/ps_ratio|10.1483|2008-04-03/pe_ratio|39.4284|2008-04-17/pe_ratio|43.6281|2008-05-01/pe_ratio|33.0421|2008-05-15/pe_ratio|34.9164|2008-05-29/pe_ratio|33.7536|2008-04-03/price_to_book_value|2.8049|2008-04-10/price_to_book_value|2.9629|2008-04-17/price_to_book_value|3.1037|2008-04-24/price_to_book_value|2.4259|2008-05-01/price_to_book_value|2.3506|2008-05-08/price_to_book_value|2.5358|2008-05-15/price_to_book_value|2.4839|2008-05-22/price_to_book_value|2.5296|2008-05-29/price_to_book_value|2.4012|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/percent_of_shares_outstanding|1.9073|2008-04-16/percent_of_shares_outstanding|1.8075|2008-05-01/percent_of_shares_outstanding|1.3364|2008-05-16/percent_of_shares_outstanding|1.5297|2008-04-30/price|19.03|2008-05-30/price|19.82|2008-04-30/total_return_price|18.1222|2008-05-30/total_return_price|18.8745|2008-04-03/enterprise_value|14161.9558|2008-04-10/enterprise_value|14948.9876|2008-04-17/enterprise_value|15649.9378|2008-04-24/enterprise_value|12274.3092|2008-05-01/enterprise_value|11899.2394|2008-05-08/enterprise_value|12821.5423|2008-05-15/enterprise_value|12563.2975|2008-05-22/enterprise_value|12790.7988|2008-05-29/enterprise_value|12151.3355
amer_0087|K.TO|200806|1257.0008|728.4937|357.6724|3616.3745|2217.9968|2395.7627|478.8671|1916.8956||4974.9994|-173.0771||10.4195|48.4723|-30.2757|2.0282|9.948|39.3937|2.8024||0.1744|||1.9596|620.2|0.0404|0|301.5658|90.9644|24.4322|48.7634|26.4514|-3.0288|24.1|22.9504|14149.6584|18.67|2008-07-02/ev_revenues|12.1764|2008-07-09/ev_revenues|11.529|2008-07-16/ev_revenues|11.9606|2008-07-23/ev_revenues|10.8353|2008-07-30/ev_revenues|9.8899|2008-08-06/ev_revenues|9.3658|2008-08-13/ev_revenues|9.2476|2008-08-20/ev_revenues|8.703|2008-08-27/ev_revenues|9.0935|2008-07-02/ev_free_cash_flow|-25.5805|2008-07-09/ev_free_cash_flow|-24.2204|2008-07-16/ev_free_cash_flow|-25.1271|2008-07-23/ev_free_cash_flow|-22.7631|2008-07-30/ev_free_cash_flow|-20.777|2008-08-06/ev_free_cash_flow|-19.676|2008-08-13/ev_free_cash_flow|-19.4277|2008-08-20/ev_free_cash_flow|-18.2835|2008-08-27/ev_free_cash_flow|-19.1039|2008-07-04/ps_ratio|11.8523|2008-07-18/ps_ratio|11.6733|2008-08-01/ps_ratio|9.3673|2008-08-15/ps_ratio|8.0737|2008-08-29/ps_ratio|8.948|2008-07-10/pe_ratio|43.7979|2008-07-24/pe_ratio|36.112|2008-08-07/pe_ratio|33.7947|2008-08-21/pe_ratio|34.8375|2008-07-03/price_to_book_value|2.8907|2008-07-10/price_to_book_value|2.8042|2008-07-17/price_to_book_value|2.8215|2008-07-24/price_to_book_value|2.3121|2008-07-31/price_to_book_value|2.3084|2008-08-07/price_to_book_value|2.1637|2008-08-14/price_to_book_value|2.0512|2008-08-21/price_to_book_value|2.2305|2008-08-28/price_to_book_value|2.1959|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/percent_of_shares_outstanding|2.0873|2008-07-16/percent_of_shares_outstanding|2.0293|2008-08-01/percent_of_shares_outstanding|1.9659|2008-08-18/percent_of_shares_outstanding|2.1433|2008-07-31/price|18.67|2008-08-29/price|17.5|2008-07-31/total_return_price|17.7794|2008-08-29/total_return_price|16.6652|2008-07-03/enterprise_value|14533.9826|2008-07-10/enterprise_value|14103.4019|2008-07-17/enterprise_value|14189.5181|2008-07-24/enterprise_value|11655.2434|2008-07-31/enterprise_value|11636.79|2008-08-07/enterprise_value|10917.1052|2008-08-14/enterprise_value|10357.3504|2008-08-21/enterprise_value|11249.2674|2008-08-28/enterprise_value|11077.0352
amer_0087|K.TO|200809|1366.1278|765.895|433.7201|4931.7981|2313.7408|2692.2756|596.9366|2095.339||6066.9771|-139.7176||9.371|34.5715|-19.6868|1.3178|8.7077|31.0911|2.1081||0.1743|||1.6661|631.1|0.1041|0.0416|524.4065|168.3473|25.7154|111.5028|67.4639|-11.3481|17.09|16.3172|10640.3034|12.55|2008-10-01/ev_revenues|8.5043|2008-10-08/ev_revenues|8.8445|2008-10-15/ev_revenues|7.2447|2008-10-22/ev_revenues|5.4563|2008-10-29/ev_revenues|6.1321|2008-11-05/ev_revenues|7.0976|2008-11-12/ev_revenues|6.7436|2008-11-19/ev_revenues|6.6333|2008-11-26/ev_revenues|8.5917|2008-10-01/ev_free_cash_flow|-26.4033|2008-10-08/ev_free_cash_flow|-27.4595|2008-10-15/ev_free_cash_flow|-22.4925|2008-10-22/ev_free_cash_flow|-16.9402|2008-10-29/ev_free_cash_flow|-19.0384|2008-11-05/ev_free_cash_flow|-22.0357|2008-11-12/ev_free_cash_flow|-20.9367|2008-11-19/ev_free_cash_flow|-20.5941|2008-11-26/ev_free_cash_flow|-26.6745|2008-10-10/ps_ratio|6.4875|2008-10-24/ps_ratio|4.8937|2008-11-07/ps_ratio|6.5177|2008-11-21/ps_ratio|7.7314|2008-10-02/pe_ratio|27.3326|2008-10-16/pe_ratio|23.506|2008-10-30/pe_ratio|24.7815|2008-11-13/pe_ratio|30.7947|2008-11-27/pe_ratio|33.8742|2008-10-02/price_to_book_value|1.6292|2008-10-09/price_to_book_value|1.9551|2008-10-16/price_to_book_value|1.4011|2008-10-23/price_to_book_value|1.0959|2008-10-30/price_to_book_value|1.4772|2008-11-06/price_to_book_value|1.5488|2008-11-13/price_to_book_value|1.8356|2008-11-20/price_to_book_value|1.5173|2008-11-27/price_to_book_value|2.0191|2008-10-02/peg_ratio|1.7047|2008-10-16/peg_ratio|1.4661|2008-10-30/peg_ratio|1.5456|2008-11-13/peg_ratio|1.9207|2008-11-27/peg_ratio|2.1127|2008-10-01/percent_of_shares_outstanding|1.6806|2008-10-16/percent_of_shares_outstanding|1.7235|2008-11-03/percent_of_shares_outstanding|1.5672|2008-11-17/percent_of_shares_outstanding|1.7702|2008-10-31/price|12.55|2008-11-28/price|19|2008-10-31/total_return_price|11.9825|2008-11-28/total_return_price|18.1408|2008-10-02/enterprise_value|10206.3417|2008-10-09/enterprise_value|12183.2166|2008-10-16/enterprise_value|8822.5293|2008-10-23/enterprise_value|6970.8565|2008-10-30/enterprise_value|9283.8001|2008-11-06/enterprise_value|9718.7126|2008-11-13/enterprise_value|11458.3625|2008-11-20/enterprise_value|9527.6147|2008-11-27/enterprise_value|12572.002
amer_0087|K.TO|200812|1367.7659|638.4691|531.4699|5773.0932|1437.0722|3105.7734|670.5688|2435.2045||5808.2327|-1337.7332||8.8323|-15.2533|-53.2621|1.7171|8.9624|40.9988|2.4438|2.5571|0.1991|||2.0411|659.2|-1.8708|0|588.4475|230.6899|34.8647|-1107.1657|-1176.5306|-51.1429|22.5|21.4825|15148.529|21.73|2009-01-07/ev_revenues|7.9939|2009-01-14/ev_revenues|7.9826|2009-01-21/ev_revenues|8.6435|2009-01-28/ev_revenues|8.077|2009-02-04/ev_revenues|8.4509|2009-02-11/ev_revenues|9.3156|2009-02-18/ev_revenues|9.5611|2009-02-25/ev_revenues|7.9939|2009-01-07/ev_free_cash_flow|-48.2066|2009-01-14/ev_free_cash_flow|-48.1383|2009-01-21/ev_free_cash_flow|-52.1234|2009-01-28/ev_free_cash_flow|-48.7076|2009-02-04/ev_free_cash_flow|-50.962|2009-02-11/ev_free_cash_flow|-56.1769|2009-02-18/ev_free_cash_flow|-57.6571|2009-02-25/ev_free_cash_flow|-48.2066|2009-01-02/ps_ratio|8.1663|2009-01-16/ps_ratio|8.1301|2009-01-30/ps_ratio|7.8694|2009-02-13/ps_ratio|8.4452|2009-02-27/ps_ratio|7.2863|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-05/price_to_book_value|2.3808|2009-01-12/price_to_book_value|2.3173|2009-01-19/price_to_book_value|2.4978|2009-01-26/price_to_book_value|2.4387|2009-02-02/price_to_book_value|2.424|2009-02-09/price_to_book_value|2.4876|2009-02-17/price_to_book_value|2.7691|2009-02-24/price_to_book_value|2.3717|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/percent_of_shares_outstanding|1.721|2009-01-16/percent_of_shares_outstanding|1.0668|2009-02-02/percent_of_shares_outstanding|1.6458|2009-02-17/percent_of_shares_outstanding|1.6081|2009-01-30/price|21.73|2009-02-27/price|20.12|2009-01-30/total_return_price|20.7473|2009-02-27/total_return_price|19.2101|2009-01-05/enterprise_value|14414.6065|2009-01-12/enterprise_value|14045.3211|2009-01-19/enterprise_value|15093.828|2009-01-26/enterprise_value|14750.9201|2009-02-02/enterprise_value|14665.1931|2009-02-09/enterprise_value|15034.4785|2009-02-17/enterprise_value|16669.8855|2009-02-24/enterprise_value|14361.8515
amer_0087|K.TO|200903|1764.1498|942.083|588.723|6324.513|1491.5578|3130.5172|668.3552|2462.162||6777.1924|-1308.4416||9.1986|-16.5857|-55.471|1.6359|7.9889||2.3476||0.1928|0.4147|-3.5731|1.246|686.3|0.1368|0.0497|662.4432|213.1458|30.7159|169.6213|95.1322|-18.6534|22.91|21.921|16378.1456|18.39|2009-04-01/ev_revenues|8.0733|2009-04-08/ev_revenues|6.5753|2009-04-15/ev_revenues|6.1874|2009-04-22/ev_revenues|6.2041|2009-04-29/ev_revenues|6.612|2009-05-06/ev_revenues|6.8127|2009-05-13/ev_revenues|6.8227|2009-05-20/ev_revenues|7.351|2009-05-27/ev_revenues|7.2306|2009-04-01/ev_free_cash_flow|-252.1595|2009-04-08/ev_free_cash_flow|-205.3712|2009-04-15/ev_free_cash_flow|-193.2564|2009-04-22/ev_free_cash_flow|-193.7786|2009-04-29/ev_free_cash_flow|-206.52|2009-05-06/ev_free_cash_flow|-212.7863|2009-05-13/ev_free_cash_flow|-213.0996|2009-05-20/ev_free_cash_flow|-229.6009|2009-05-27/ev_free_cash_flow|-225.8411|2009-04-13/ps_ratio|5.6328|2009-04-27/ps_ratio|5.9704|2009-05-11/ps_ratio|5.9735|2009-05-25/ps_ratio|6.5925|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-19/pe_ratio||2009-04-07/price_to_book_value|1.911|2009-04-14/price_to_book_value|1.8424|2009-04-21/price_to_book_value|1.8086|2009-04-28/price_to_book_value|1.9213|2009-05-05/price_to_book_value|1.9674|2009-05-12/price_to_book_value|2.075|2009-05-19/price_to_book_value|2.077|2009-05-26/price_to_book_value|2.1867|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-03/dividend_yield|0.4667|2009-04-13/dividend_yield|0.5076|2009-04-20/dividend_yield|0.5018|2009-04-27/dividend_yield|0.4789|2009-05-04/dividend_yield|0.4742|2009-05-11/dividend_yield|0.4787|2009-05-19/dividend_yield|0.4513|2009-05-26/dividend_yield|0.4287|2009-04-01/percent_of_shares_outstanding|1.9142|2009-04-16/percent_of_shares_outstanding|2.3843|2009-05-01/percent_of_shares_outstanding|2.0997|2009-05-19/percent_of_shares_outstanding|1.4438|2009-04-30/price|18.39|2009-05-29/price|21.91|2009-04-30/total_return_price|17.5961|2009-05-29/total_return_price|20.9642|2009-04-07/enterprise_value|13419.7946|2009-04-14/enterprise_value|12954.514|2009-04-21/enterprise_value|12725.346|2009-04-28/enterprise_value|13489.2394|2009-05-05/enterprise_value|13801.7413|2009-05-12/enterprise_value|14530.9124|2009-05-19/enterprise_value|14544.8013|2009-05-26/enterprise_value|15287.8613
amer_0087|K.TO|200906|1672.0295|873.0857|556.4135|5843.5036|1373.486|2857.6039|565.5941|2292.0098||6311.8299|-1182.4368||7.2908|-15.1966|-227.721|1.6203|5.9767||2.3338||0.171|0.4315|-2.8224|1.9544|698.4|0.035|0|696.9377|222.3302|30.8792|88.2096|22.4894|-17.9449|21.2|20.2848|15066.5804|21.25|2009-07-02/ev_revenues|6.3192|2009-07-09/ev_revenues|5.9566|2009-07-16/ev_revenues|6.2854|2009-07-23/ev_revenues|6.3473|2009-07-30/ev_revenues|5.8582|2009-08-06/ev_revenues|6.3388|2009-08-13/ev_revenues|6.1734|2009-08-20/ev_revenues|5.8924|2009-08-27/ev_revenues|6.0441|2009-07-02/ev_free_cash_flow|75.0315|2009-07-09/ev_free_cash_flow|70.7265|2009-07-16/ev_free_cash_flow|74.631|2009-07-23/ev_free_cash_flow|75.3652|2009-07-30/ev_free_cash_flow|69.5584|2009-08-06/ev_free_cash_flow|75.2651|2009-08-13/ev_free_cash_flow|73.3011|2009-08-20/ev_free_cash_flow|69.9637|2009-08-27/ev_free_cash_flow|71.7659|2009-07-06/ps_ratio|5.7374|2009-07-20/ps_ratio|6.135|2009-08-04/ps_ratio|5.9186|2009-08-18/ps_ratio|5.4777|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|2.368|2009-07-14/price_to_book_value|2.3305|2009-07-21/price_to_book_value|2.4505|2009-07-28/price_to_book_value|2.2623|2009-08-04/price_to_book_value|2.4087|2009-08-11/price_to_book_value|2.3405|2009-08-18/price_to_book_value|2.2294|2009-08-25/price_to_book_value|2.3395|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|0.4253|2009-07-14/dividend_yield|0.4321|2009-07-21/dividend_yield|0.4109|2009-07-28/dividend_yield|0.4451|2009-08-04/dividend_yield|0.4181|2009-08-11/dividend_yield|0.4303|2009-08-18/dividend_yield|0.4517|2009-08-25/dividend_yield|0.4305|2009-07-02/percent_of_shares_outstanding|1.6163|2009-07-16/percent_of_shares_outstanding|1.3314|2009-08-04/percent_of_shares_outstanding|1.4972|2009-08-17/percent_of_shares_outstanding|1.4186|2009-07-31/price|21.25|2009-08-31/price|20.78|2009-07-31/total_return_price|20.3326|2009-08-31/total_return_price|19.8829|2009-07-07/enterprise_value|15281.9843|2009-07-14/enterprise_value|15045.7348|2009-07-21/enterprise_value|15803.1229|2009-07-28/enterprise_value|14614.927|2009-08-04/enterprise_value|15539.0793|2009-08-11/enterprise_value|15108.2715|2009-08-18/enterprise_value|14407.4557|2009-08-25/enterprise_value|15102.3557
amer_0087|K.TO|200909|1423.8831|570.1516|539.913|5403.4045|1262.8601|2620.1757|521.2143|2098.9614||5736.2423|-1147.2485||6.5726|-15.3043|78.0403|1.9557|6.3379||2.5795||0.1412|0.4419|-2.3423|1.2602|695|-0.0329|0.0548|638.5612|190.9214|33.7759|97.7087|-23.5773|-12.1725|23.33|22.3744|16617.2377|20.1|2009-10-01/ev_revenues|6.1662|2009-10-08/ev_revenues|6.6095|2009-10-15/ev_revenues|6.494|2009-10-22/ev_revenues|6.2441|2009-10-29/ev_revenues|5.5268|2009-11-05/ev_revenues|5.5095|2009-11-12/ev_revenues|5.4719|2009-11-19/ev_revenues|5.7086|2009-11-26/ev_revenues|5.679|2009-10-01/ev_free_cash_flow|80.2119|2009-10-08/ev_free_cash_flow|85.9787|2009-10-15/ev_free_cash_flow|84.4758|2009-10-22/ev_free_cash_flow|81.2255|2009-10-29/ev_free_cash_flow|71.8938|2009-11-05/ev_free_cash_flow|71.6696|2009-11-12/ev_free_cash_flow|71.1797|2009-11-19/ev_free_cash_flow|74.2593|2009-11-26/ev_free_cash_flow|73.8743|2009-10-13/ps_ratio|6.465|2009-10-27/ps_ratio|5.3743|2009-11-10/ps_ratio|5.3769|2009-11-24/ps_ratio|5.4325|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|2.8311|2009-10-13/price_to_book_value|2.9583|2009-10-20/price_to_book_value|2.8626|2009-10-27/price_to_book_value|2.4592|2009-11-03/price_to_book_value|2.3483|2009-11-10/price_to_book_value|2.4636|2009-11-17/price_to_book_value|2.4951|2009-11-24/price_to_book_value|2.4891|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|0.443|2009-10-13/dividend_yield|0.424|2009-10-20/dividend_yield|0.4381|2009-10-27/dividend_yield|0.51|2009-11-03/dividend_yield|0.5348|2009-11-10/dividend_yield|0.5097|2009-11-17/dividend_yield|0.5033|2009-11-24/dividend_yield|0.5045|2009-10-01/percent_of_shares_outstanding|1.329|2009-10-16/percent_of_shares_outstanding|1.6105|2009-11-02/percent_of_shares_outstanding|1.0266|2009-11-16/percent_of_shares_outstanding|0.9358|2009-10-30/price|20.1|2009-11-30/price|21.02|2009-10-30/total_return_price|19.2767|2009-11-30/total_return_price|20.159|2009-10-06/enterprise_value|16594.4482|2009-10-13/enterprise_value|17324.0932|2009-10-20/enterprise_value|16775.1222|2009-10-27/enterprise_value|14461.1052|2009-11-03/enterprise_value|13825.3232|2009-11-10/enterprise_value|14486.3332|2009-11-17/enterprise_value|14667.2412|2009-11-24/enterprise_value|14632.4512
amer_0087|K.TO|200912|1463.505|665.4113|583.3397|5089.1757|1241.4908|2335.884|758.3205|1577.5635||5816.2459|-779.2593||4.9843|39.7719|39.2865|1.6457|5.083||2.3229||0.1181|0.5406|-2.4815|1.1458|701.9|0.3486|0|738.4065|382.5136|37.7126|285.644|248.8821|33.3815|19.37|18.5766|13679.2052|17.31|2010-01-07/ev_revenues|5.3608|2010-01-14/ev_revenues|5.3328|2010-01-21/ev_revenues|4.791|2010-01-28/ev_revenues|4.6308|2010-02-04/ev_revenues|4.5188|2010-02-11/ev_revenues|4.9411|2010-02-18/ev_revenues|5.0632|2010-02-25/ev_revenues|4.936|2010-01-07/ev_free_cash_flow|42.2537|2010-01-14/ev_free_cash_flow|42.0332|2010-01-21/ev_free_cash_flow|37.7628|2010-01-28/ev_free_cash_flow|36.4997|2010-02-04/ev_free_cash_flow|35.6175|2010-02-11/ev_free_cash_flow|38.9457|2010-02-18/ev_free_cash_flow|39.908|2010-02-25/ev_free_cash_flow|38.9056|2010-01-05/ps_ratio|5.1157|2010-01-19/ps_ratio|5.0395|2010-02-02/ps_ratio|4.638|2010-02-16/ps_ratio|4.9963|2010-01-12/pe_ratio|42.6502|2010-01-26/pe_ratio|37.9318|2010-02-09/pe_ratio|38.5677|2010-02-23/pe_ratio|38.301|2010-01-05/price_to_book_value|2.4089|2010-01-12/price_to_book_value|2.4879|2010-01-19/price_to_book_value|2.373|2010-01-26/price_to_book_value|2.2127|2010-02-02/price_to_book_value|2.184|2010-02-09/price_to_book_value|2.2498|2010-02-16/price_to_book_value|2.3527|2010-02-23/price_to_book_value|2.2342|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.5143|2010-01-12/dividend_yield|0.498|2010-01-19/dividend_yield|0.5221|2010-01-26/dividend_yield|0.5599|2010-02-02/dividend_yield|0.5673|2010-02-09/dividend_yield|0.5507|2010-02-16/dividend_yield|0.5266|2010-02-23/dividend_yield|0.5545|2010-01-04/percent_of_shares_outstanding|0.904|2010-01-18/percent_of_shares_outstanding|1.044|2010-02-01/percent_of_shares_outstanding|0.9971|2010-02-16/percent_of_shares_outstanding|0.9886|2010-01-29/price|17.31|2010-02-26/price|19.07|2010-01-29/total_return_price|16.601|2010-02-26/total_return_price|18.2889|2010-01-05/enterprise_value|14167.8073|2010-01-12/enterprise_value|14627.1854|2010-01-19/enterprise_value|13958.9992|2010-01-26/enterprise_value|13026.3226|2010-02-02/enterprise_value|12859.276|2010-02-09/enterprise_value|13242.091|2010-02-16/enterprise_value|13840.6745|2010-02-23/enterprise_value|13151.6075
amer_0087|K.TO|201003|1880.485|1108.1212|536.643|4471.4837|831.6748|2176.0246|597.0712|1578.9533||5775.1078|-774.1919||4.4273|27.0364|34.8958|1.4559|4.4194|37.1522|2.0811||0.1125|0.6022|1.6153|0.8875|699.7|0.2705|0.052|684.1335|262.376|30.1701|319.075|188.6153|-16.7496|17.37|16.7052|12260.6925|19.4|2010-04-01/ev_revenues|4.3715|2010-04-08/ev_revenues|4.5307|2010-04-15/ev_revenues|4.4776|2010-04-22/ev_revenues|4.4523|2010-04-29/ev_revenues|4.6772|2010-05-06/ev_revenues|4.6267|2010-05-13/ev_revenues|4.753|2010-05-20/ev_revenues|4.3715|2010-05-27/ev_revenues|4.4877|2010-04-01/ev_free_cash_flow|31.8221|2010-04-08/ev_free_cash_flow|32.9808|2010-04-15/ev_free_cash_flow|32.5945|2010-04-22/ev_free_cash_flow|32.4106|2010-04-29/ev_free_cash_flow|34.0475|2010-05-06/ev_free_cash_flow|33.6797|2010-05-13/ev_free_cash_flow|34.5993|2010-05-20/ev_free_cash_flow|31.8221|2010-05-27/ev_free_cash_flow|32.6681|2010-04-13/ps_ratio|4.616|2010-04-27/ps_ratio|4.7427|2010-05-11/ps_ratio|4.8542|2010-05-25/ps_ratio|4.6135|2010-04-06/pe_ratio|28.608|2010-04-20/pe_ratio|28.6563|2010-05-04/pe_ratio|30.6687|2010-05-18/pe_ratio|30.2984|2010-04-06/price_to_book_value|2.1442|2010-04-13/price_to_book_value|2.1985|2010-04-20/price_to_book_value|2.1478|2010-04-27/price_to_book_value|2.2588|2010-05-04/price_to_book_value|2.2986|2010-05-11/price_to_book_value|2.3119|2010-05-18/price_to_book_value|2.2709|2010-05-25/price_to_book_value|2.1973|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|0.5894|2010-04-13/dividend_yield|0.5748|2010-04-20/dividend_yield|0.5884|2010-04-27/dividend_yield|0.5595|2010-05-04/dividend_yield|0.5498|2010-05-11/dividend_yield|0.5466|2010-05-18/dividend_yield|0.5565|2010-05-25/dividend_yield|0.5751|2010-04-01/percent_of_shares_outstanding|1.243|2010-04-16/percent_of_shares_outstanding|1.1542|2010-05-03/percent_of_shares_outstanding|1.1514|2010-05-17/percent_of_shares_outstanding|1.2198|2010-04-30/price|19.4|2010-05-31/price|18.32|2010-04-30/total_return_price|18.6575|2010-05-31/total_return_price|17.6188|2010-04-06/enterprise_value|12077.6554|2010-04-13/enterprise_value|12391.2334|2010-04-20/enterprise_value|12098.5606|2010-04-27/enterprise_value|12739.6533|2010-05-04/enterprise_value|12969.6104|2010-05-11/enterprise_value|13046.2628|2010-05-18/enterprise_value|12809.3372|2010-05-25/enterprise_value|12384.265
amer_0087|K.TO|201006|1606.0136|738.2945|572.1038|4801.9957|870.1631|2392.3376|685.2707|1707.0669||6327.6767|-699.7221||4.6267|24.6808|33.6797|1.4609|4.6946|29.2842|2.1949||0.1194|0.5758|1.3523|1.3217|702.6|0.1646|0|716.6152|299.6698|33.8453|230.2304|113.5721|-15.8425|18.2|17.5034|12370.3282|16.87|2010-07-02/ev_revenues|4.4589|2010-07-09/ev_revenues|4.3144|2010-07-16/ev_revenues|4.2815|2010-07-23/ev_revenues|4.3955|2010-07-30/ev_revenues|4.3499|2010-08-06/ev_revenues|4.1852|2010-08-13/ev_revenues|4.0814|2010-08-20/ev_revenues|4.1828|2010-08-27/ev_revenues|4.4742|2010-07-02/ev_free_cash_flow|28.0195|2010-07-09/ev_free_cash_flow|27.1119|2010-07-16/ev_free_cash_flow|26.9048|2010-07-23/ev_free_cash_flow|27.6214|2010-07-30/ev_free_cash_flow|27.3348|2010-08-06/ev_free_cash_flow|26.2998|2010-08-13/ev_free_cash_flow|25.6478|2010-08-20/ev_free_cash_flow|26.2847|2010-08-27/ev_free_cash_flow|28.116|2010-07-06/ps_ratio|4.2501|2010-07-20/ps_ratio|4.1594|2010-08-03/ps_ratio|3.978|2010-08-17/ps_ratio|3.9402|2010-08-31/ps_ratio|4.5424|2010-07-13/pe_ratio|22.3897|2010-07-27/pe_ratio|21.8569|2010-08-10/pe_ratio|21.484|2010-08-24/pe_ratio|21.6438|2010-07-06/price_to_book_value|1.8766|2010-07-13/price_to_book_value|1.8699|2010-07-20/price_to_book_value|1.8365|2010-07-27/price_to_book_value|1.8254|2010-08-03/price_to_book_value|1.7564|2010-08-10/price_to_book_value|1.7942|2010-08-17/price_to_book_value|1.7398|2010-08-24/price_to_book_value|1.8076|2010-08-31/price_to_book_value|2.0057|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|0.6208|2010-07-13/dividend_yield|0.623|2010-07-20/dividend_yield|0.6343|2010-07-27/dividend_yield|0.6382|2010-08-03/dividend_yield|0.6633|2010-08-10/dividend_yield|0.6493|2010-08-17/dividend_yield|0.6696|2010-08-24/dividend_yield|0.6445|2010-08-31/dividend_yield|0.8742|2010-07-02/percent_of_shares_outstanding|1.0382|2010-07-16/percent_of_shares_outstanding|0.9397|2010-08-03/percent_of_shares_outstanding|0.9165|2010-08-16/percent_of_shares_outstanding|1.4937|2010-07-30/price|16.87|2010-08-31/price|18.03|2010-07-30/total_return_price|16.2243|2010-08-31/total_return_price|17.3941|2010-07-06/enterprise_value|12082.7977|2010-07-13/enterprise_value|12040.5658|2010-07-20/enterprise_value|11829.4061|2010-07-27/enterprise_value|11759.0196|2010-08-03/enterprise_value|11322.623|2010-08-10/enterprise_value|11561.9373|2010-08-17/enterprise_value|11217.4202|2010-08-24/enterprise_value|11646.7928|2010-08-31/enterprise_value|12899.7161
amer_0087|K.TO|201009|2551.8478|1424.7094|690.3774|6999.3185|6170.164|2781.2169|821.8287|1959.3882||13688.6842|-358.3441||4.9988|18.9894|31.4122|1.2686|4.9505|26.0391|2.1859||0.0395|0.8022|1.1755|1.976|786.9|0.7169|0.0519|764.1438|280.619|41.9734|653.8079|561.9652|-13.4024|19.3|18.6193|14040.0171|18.35|2010-10-01/ev_revenues|7.2644|2010-10-08/ev_revenues|7.2605|2010-10-15/ev_revenues|7.241|2010-10-22/ev_revenues|6.7969|2010-10-29/ev_revenues|6.9099|2010-11-05/ev_revenues|7.096|2010-11-12/ev_revenues|6.9557|2010-11-19/ev_revenues|6.866|2010-11-26/ev_revenues|6.8388|2010-10-01/ev_free_cash_flow|38.0554|2010-10-08/ev_free_cash_flow|38.035|2010-10-15/ev_free_cash_flow|37.933|2010-10-22/ev_free_cash_flow|35.6065|2010-10-29/ev_free_cash_flow|36.1983|2010-11-05/ev_free_cash_flow|37.1734|2010-11-12/ev_free_cash_flow|36.4384|2010-11-19/ev_free_cash_flow|35.9688|2010-11-26/ev_free_cash_flow|35.8259|2010-10-12/ps_ratio|4.7674|2010-10-26/ps_ratio|4.501|2010-11-09/ps_ratio|4.6379|2010-11-23/ps_ratio|4.5832|2010-10-05/pe_ratio|13.1884|2010-10-19/pe_ratio|12.1821|2010-11-02/pe_ratio|12.0821|2010-11-16/pe_ratio|11.8622|2010-11-30/pe_ratio|11.9022|2010-10-05/price_to_book_value|1.6352|2010-10-12/price_to_book_value|1.5823|2010-10-19/price_to_book_value|1.5104|2010-10-26/price_to_book_value|1.4939|2010-11-02/price_to_book_value|1.498|2010-11-09/price_to_book_value|1.5399|2010-11-16/price_to_book_value|1.4713|2010-11-23/price_to_book_value|1.5218|2010-11-30/price_to_book_value|1.4763|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.7965|2010-10-12/dividend_yield|0.8231|2010-10-19/dividend_yield|0.8623|2010-10-26/dividend_yield|0.8718|2010-11-02/dividend_yield|0.8694|2010-11-09/dividend_yield|0.8461|2010-11-16/dividend_yield|0.8855|2010-11-23/dividend_yield|0.8562|2010-11-30/dividend_yield|0.8826|2010-10-01/percent_of_shares_outstanding|1.2307|2010-10-18/percent_of_shares_outstanding|1.1418|2010-11-01/percent_of_shares_outstanding|1.0374|2010-11-16/percent_of_shares_outstanding|1.0547|2010-10-29/price|18.35|2010-11-30/price|17.86|2010-10-29/total_return_price|17.7028|2010-11-30/total_return_price|17.2301|2010-10-05/enterprise_value|21690.0771|2010-10-12/enterprise_value|20966.2161|2010-10-19/enterprise_value|19982.2177|2010-10-26/enterprise_value|19756.0112|2010-11-02/enterprise_value|19812.5628|2010-11-09/enterprise_value|20386.7849|2010-11-16/enterprise_value|19447.6399|2010-11-23/enterprise_value|20137.8549|2010-11-30/enterprise_value|19515.5299
amer_0087|K.TO|201012|2662.0348|1466.0134|731.3074|7881.4462|6355.3568|3000.6992|975.7096|2024.9897||14525.2876|-51.4794||6.684|26.1931|53.6872|1.1638|4.6529|12.6486|1.5689||0.0326|0.8305|1.0705|0.9771|1135.3|-0.2329|0|932.2048|433.692|42.2348|45.6784|-73.835|-12.1539|18.91|18.2431|20782.8099|16.64|2011-01-07/ev_revenues|6.1131|2011-01-14/ev_revenues|5.846|2011-01-21/ev_revenues|5.8936|2011-01-28/ev_revenues|5.9814|2011-02-04/ev_revenues|5.8936|2011-02-11/ev_revenues|5.6923|2011-02-18/ev_revenues|5.7106|2011-02-25/ev_revenues|5.502|2011-01-07/ev_free_cash_flow|49.1021|2011-01-14/ev_free_cash_flow|46.9565|2011-01-21/ev_free_cash_flow|47.3386|2011-01-28/ev_free_cash_flow|48.044|2011-02-04/ev_free_cash_flow|47.3386|2011-02-11/ev_free_cash_flow|45.7221|2011-02-18/ev_free_cash_flow|45.869|2011-02-25/ev_free_cash_flow|44.1937|2011-01-04/ps_ratio|4.868|2011-01-18/ps_ratio|4.4815|2011-02-01/ps_ratio|4.5164|2011-02-15/ps_ratio|4.4252|2011-01-12/pe_ratio|19.1184|2011-01-26/pe_ratio|18.5961|2011-02-09/pe_ratio|18.0847|2011-02-23/pe_ratio|17.0836|2011-01-05/price_to_book_value|1.3841|2011-01-12/price_to_book_value|1.3708|2011-01-19/price_to_book_value|1.317|2011-01-26/price_to_book_value|1.3334|2011-02-02/price_to_book_value|1.3092|2011-02-09/price_to_book_value|1.2967|2011-02-16/price_to_book_value|1.3077|2011-02-23/price_to_book_value|1.2249|2011-01-12/peg_ratio|0.2159|2011-01-26/peg_ratio|0.21|2011-02-09/peg_ratio|0.2043|2011-02-23/peg_ratio|0.193|2011-01-05/dividend_yield|0.8885|2011-01-12/dividend_yield|0.8971|2011-01-19/dividend_yield|0.9338|2011-01-26/dividend_yield|0.9223|2011-02-02/dividend_yield|0.9394|2011-02-09/dividend_yield|0.9484|2011-02-16/dividend_yield|0.9405|2011-02-23/dividend_yield|1.004|2011-01-04/percent_of_shares_outstanding|1.0172|2011-01-17/percent_of_shares_outstanding|0.9194|2011-02-01/percent_of_shares_outstanding|0.9269|2011-02-16/percent_of_shares_outstanding|0.9502|2011-01-31/price|16.64|2011-02-28/price|15.4|2011-01-31/total_return_price|16.0532|2011-02-28/total_return_price|14.8569|2011-01-05/enterprise_value|19374.9435|2011-01-12/enterprise_value|19182.2834|2011-01-19/enterprise_value|18400.3099|2011-01-26/enterprise_value|18638.3018|2011-02-02/enterprise_value|18286.9804|2011-02-09/enterprise_value|18105.6532|2011-02-16/enterprise_value|18264.3145|2011-02-23/enterprise_value|17063.0219
amer_0087|K.TO|201103|2729.7207|1516.3172|728.0421|8096.2867|5912.4519|2885.355|916.5131|1968.8419||14371.5938|155.2457||5.5313|19.5508|44.4288|0.9448|4.0092|17.508|1.1976|0.1978|0.0317|0.6634|0.8052|0.6904|1139.4|0.2169|0.0493|923.7354|396.6049|42.687|399.2667|246.5595|-13.9004|15.28|14.7892|16666.3687|15|2011-04-01/ev_revenues|4.8001|2011-04-08/ev_revenues|5.1812|2011-04-15/ev_revenues|4.8886|2011-04-25/ev_revenues|4.7117|2011-05-02/ev_revenues|4.7491|2011-05-09/ev_revenues|4.7014|2011-05-16/ev_revenues|4.4905|2011-05-24/ev_revenues|4.8171|2011-05-31/ev_revenues|4.9498|2011-04-01/ev_free_cash_flow|49.4901|2011-04-08/ev_free_cash_flow|53.4193|2011-04-15/ev_free_cash_flow|50.4022|2011-04-25/ev_free_cash_flow|48.578|2011-05-02/ev_free_cash_flow|48.9639|2011-05-09/ev_free_cash_flow|48.4727|2011-05-16/ev_free_cash_flow|46.2977|2011-05-24/ev_free_cash_flow|49.6655|2011-05-31/ev_free_cash_flow|51.0337|2011-04-12/ps_ratio|4.2558|2011-04-26/ps_ratio|4.0866|2011-05-10/ps_ratio|4.0753|2011-05-24/ps_ratio|4.1825|2011-04-06/pe_ratio|18.1765|2011-04-20/pe_ratio|16.9054|2011-05-04/pe_ratio|17.1943|2011-05-18/pe_ratio|16.6396|2011-04-06/price_to_book_value|1.2427|2011-04-13/price_to_book_value|1.1787|2011-04-20/price_to_book_value|1.1558|2011-04-27/price_to_book_value|1.1771|2011-05-04/price_to_book_value|1.1755|2011-05-11/price_to_book_value|1.1036|2011-05-18/price_to_book_value|1.1376|2011-05-25/price_to_book_value|1.1842|2011-04-06/peg_ratio|0.4622|2011-04-20/peg_ratio|0.4299|2011-05-04/peg_ratio|0.4373|2011-05-18/peg_ratio|0.4232|2011-04-06/dividend_yield|0.6473|2011-04-13/dividend_yield|0.6825|2011-04-20/dividend_yield|0.696|2011-04-27/dividend_yield|0.6834|2011-05-04/dividend_yield|0.6843|2011-05-11/dividend_yield|0.7289|2011-05-18/dividend_yield|0.7071|2011-05-25/dividend_yield|0.6793|2011-04-01/percent_of_shares_outstanding|1.1624|2011-04-18/percent_of_shares_outstanding|1.6497|2011-05-02/percent_of_shares_outstanding|1.3058|2011-05-16/percent_of_shares_outstanding|1.3837|2011-04-29/price|15|2011-05-31/price|15.22|2011-04-29/total_return_price|14.5182|2011-05-31/total_return_price|14.7312|2011-04-06/enterprise_value|17095.1403|2011-04-13/enterprise_value|16175.503|2011-04-20/enterprise_value|15846.2502|2011-04-27/enterprise_value|16152.7959|2011-05-04/enterprise_value|16130.0888|2011-05-11/enterprise_value|15096.9162|2011-05-18/enterprise_value|15585.1186|2011-05-25/enterprise_value|16254.9779
amer_0087|K.TO|201106|2328.2416|1046.3398|705.1379|7996.3349|6150.6325|2750.2215|846.088|1904.1334||14521.9316|376.5121||4.8375|17.5077|49.876|0.9832|4.2135|17.3676|1.1874|0.4417|0.0499|0.6775|0.4427|1.3556|1141.4|0.2129|0|932.346|414.4083|38.7994|344.0663|239.3757|-13.9329|15.23|14.7408|16300.392|15.6|2011-07-05/ev_revenues|5.018|2011-07-12/ev_revenues|5.1012|2011-07-19/ev_revenues|5.2259|2011-07-26/ev_revenues|5.1555|2011-08-02/ev_revenues|5.0884|2011-08-09/ev_revenues|4.9189|2011-08-16/ev_revenues|5.0404|2011-08-23/ev_revenues|5.3442|2011-08-30/ev_revenues|5.4018|2011-07-05/ev_free_cash_flow|106.0153|2011-07-12/ev_free_cash_flow|107.7721|2011-07-19/ev_free_cash_flow|110.4073|2011-07-26/ev_free_cash_flow|108.9208|2011-08-02/ev_free_cash_flow|107.5018|2011-08-09/ev_free_cash_flow|103.9207|2011-08-16/ev_free_cash_flow|106.4883|2011-08-23/ev_free_cash_flow|112.9073|2011-08-30/ev_free_cash_flow|114.1236|2011-07-05/ps_ratio|4.7059|2011-07-19/ps_ratio|4.8982|2011-08-02/ps_ratio|4.771|2011-08-16/ps_ratio|4.7266|2011-08-30/ps_ratio|5.0609|2011-07-13/pe_ratio|17.9277|2011-07-27/pe_ratio|17.3257|2011-08-10/pe_ratio|17.851|2011-08-24/pe_ratio|18.1137|2011-07-06/price_to_book_value|1.2573|2011-07-13/price_to_book_value|1.2815|2011-07-20/price_to_book_value|1.2964|2011-07-27/price_to_book_value|1.2385|2011-08-03/price_to_book_value|1.2776|2011-08-10/price_to_book_value|1.276|2011-08-17/price_to_book_value|1.287|2011-08-24/price_to_book_value|1.2948|2011-08-31/price_to_book_value|1.3324|2011-07-13/peg_ratio|0.8264|2011-07-27/peg_ratio|0.7986|2011-08-10/peg_ratio|0.8228|2011-08-24/peg_ratio|0.835|2011-07-06/dividend_yield|0.6336|2011-07-13/dividend_yield|0.6216|2011-07-20/dividend_yield|0.6145|2011-07-27/dividend_yield|0.6432|2011-08-03/dividend_yield|0.6235|2011-08-10/dividend_yield|0.6243|2011-08-17/dividend_yield|0.619|2011-08-24/dividend_yield|0.6153|2011-08-31/dividend_yield|0.5979|2011-07-04/percent_of_shares_outstanding|1.7276|2011-07-18/percent_of_shares_outstanding|1.4643|2011-08-02/percent_of_shares_outstanding|0.867|2011-08-16/percent_of_shares_outstanding|0.9058|2011-07-29/price|15.6|2011-08-31/price|17.03|2011-07-29/total_return_price|15.099|2011-08-31/total_return_price|16.483|2011-07-06/enterprise_value|18007.9672|2011-07-13/enterprise_value|18360.1739|2011-07-20/enterprise_value|18576.0426|2011-07-27/enterprise_value|17735.291|2011-08-03/enterprise_value|18303.3664|2011-08-10/enterprise_value|18280.6434|2011-08-17/enterprise_value|18439.7045|2011-08-24/enterprise_value|18553.3196|2011-08-31/enterprise_value|19098.672
amer_0087|K.TO|201109|3187.8304|1946.3897|859.7142|8841.3228|6595.0497|3814.0484|719.1601|3094.8883||15656.5913|553.7107||4.8165|28.0653|-815.1396|0.8904|4.5196|18.6829|1.1657|0.8612|0.1001|0.7284|-0.2629|0.6172|1142.4|0.1861|0.0588|1019.459|444.2138|35.4509|369.2968|208.2007|-20.7613|15.57|15.1211|16678.6708|14.21|2011-10-04/ev_revenues|4.1807|2011-10-11/ev_revenues|4.2852|2011-10-18/ev_revenues|4.336|2011-10-25/ev_revenues|4.2942|2011-11-01/ev_revenues|4.3213|2011-11-08/ev_revenues|4.3242|2011-11-15/ev_revenues|4.1809|2011-11-22/ev_revenues|3.9897|2011-11-29/ev_revenues|3.9389|2011-10-07/ev_free_cash_flow|-740.0508|2011-10-14/ev_free_cash_flow|-775.1988|2011-10-21/ev_free_cash_flow|-722.4769|2011-10-28/ev_free_cash_flow|-765.613|2011-11-04/ev_free_cash_flow|-761.3835|2011-11-11/ev_free_cash_flow|-753.9276|2011-11-18/ev_free_cash_flow|-687.3569|2011-11-25/ev_free_cash_flow|-698.5408|2011-10-11/ps_ratio|4.3726|2011-10-25/ps_ratio|4.3816|2011-11-08/ps_ratio|4.4116|2011-11-22/ps_ratio|4.0763|2011-10-05/pe_ratio|37.2974|2011-10-19/pe_ratio|36.0438|2011-11-02/pe_ratio|38.2116|2011-11-16/pe_ratio|36.6706|2011-11-30/pe_ratio|37.5064|2011-10-05/price_to_book_value|1.0374|2011-10-12/price_to_book_value|1.0642|2011-10-19/price_to_book_value|1.0025|2011-10-26/price_to_book_value|1.057|2011-11-02/price_to_book_value|1.0628|2011-11-09/price_to_book_value|1.0461|2011-11-16/price_to_book_value|1.02|2011-11-23/price_to_book_value|0.988|2011-11-30/price_to_book_value|1.0432|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|0.76|2011-10-12/dividend_yield|0.7408|2011-10-19/dividend_yield|0.7864|2011-10-26/dividend_yield|0.7459|2011-11-02/dividend_yield|0.7418|2011-11-09/dividend_yield|0.7537|2011-11-16/dividend_yield|0.773|2011-11-23/dividend_yield|0.798|2011-11-30/dividend_yield|0.7558|2011-10-03/percent_of_shares_outstanding|1.3277|2011-10-17/percent_of_shares_outstanding|1.7789|2011-11-01/percent_of_shares_outstanding|1.4361|2011-11-16/percent_of_shares_outstanding|1.6412|2011-10-31/price|14.21|2011-11-30/price|14.36|2011-10-31/total_return_price|13.8003|2011-11-30/total_return_price|13.946|2011-10-05/enterprise_value|15941.7491|2011-10-12/enterprise_value|16362.5704|2011-10-19/enterprise_value|15395.8189|2011-10-26/enterprise_value|16248.8349|2011-11-02/enterprise_value|16340.486|2011-11-09/enterprise_value|16078.884|2011-11-16/enterprise_value|15669.42|2011-11-23/enterprise_value|15168.964|2011-11-30/enterprise_value|16033.388
amer_0087|K.TO|201112|3113.3434|1761.1398|981.2225|9034.7565|3450.9607|4058.9575|781.3457|3277.6117||12641.9251|-2295.573||3.3206|-6.1334|-605.3418|0.7875|3.6484|29.723|0.8267||0.1317|0.9537|-0.7651|1.2783|1137.5|-2.5178|0|941.3955|-2490.3278|55.2678|-2730.1288|-2849.057|11.77|11.63|11.2947|12643.936|11.33|2012-01-04/ev_revenues|3.6863|2012-01-11/ev_revenues|3.8949|2012-01-18/ev_revenues|3.1378|2012-01-25/ev_revenues|3.3644|2012-02-01/ev_revenues|3.3495|2012-02-08/ev_revenues|3.2928|2012-02-15/ev_revenues|3.0812|2012-02-22/ev_revenues|3.424|2012-02-29/ev_revenues|3.26|2012-01-06/ev_free_cash_flow|-68.5805|2012-01-13/ev_free_cash_flow|-69.8809|2012-01-20/ev_free_cash_flow|-56.064|2012-01-27/ev_free_cash_flow|-63.1621|2012-02-03/ev_free_cash_flow|-60.2903|2012-02-10/ev_free_cash_flow|-58.3939|2012-02-17/ev_free_cash_flow|-58.8274|2012-02-24/ev_free_cash_flow|-60.5071|2012-01-03/ps_ratio|3.71|2012-01-17/ps_ratio|3.1036|2012-01-31/ps_ratio|3.3844|2012-02-14/ps_ratio|3.0917|2012-02-28/ps_ratio|3.3934|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-04/price_to_book_value|1.1142|2012-01-11/price_to_book_value|1.1772|2012-01-18/price_to_book_value|0.9486|2012-01-25/price_to_book_value|1.017|2012-02-01/price_to_book_value|1.0125|2012-02-08/price_to_book_value|0.9954|2012-02-15/price_to_book_value|0.9315|2012-02-22/price_to_book_value|1.035|2012-02-29/price_to_book_value|0.9855|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-04/dividend_yield|0.8766|2012-01-11/dividend_yield|0.8297|2012-01-18/dividend_yield|1.0297|2012-01-25/dividend_yield|0.9604|2012-02-01/dividend_yield|0.9647|2012-02-08/dividend_yield|0.9813|2012-02-15/dividend_yield|1.0486|2012-02-22/dividend_yield|0.9437|2012-02-29/dividend_yield|0.9911|2012-01-03/percent_of_shares_outstanding|1.25|2012-01-16/percent_of_shares_outstanding|1.4043|2012-02-01/percent_of_shares_outstanding|2.1034|2012-02-16/percent_of_shares_outstanding|2.1169|2012-01-31/price|11.33|2012-02-29/price|10.95|2012-01-31/total_return_price|11.0034|2012-02-29/total_return_price|10.6343|2012-01-04/enterprise_value|14070.3315|2012-01-11/enterprise_value|14866.7441|2012-01-18/enterprise_value|11976.9041|2012-01-25/enterprise_value|12841.5806|2012-02-01/enterprise_value|12784.694|2012-02-08/enterprise_value|12568.5249|2012-02-15/enterprise_value|11760.735|2012-02-22/enterprise_value|13069.1271|2012-02-29/enterprise_value|12443.3743
amer_0087|K.TO|201203|2872.5216|1481.6468|964.9138|9309.4648|3407.9869|4110.9471|1228.3619|2882.5852||12462.8716|-2227.2529||2.881|-4.925|-52.8051|0.6792|2.9394||0.871||0.1293|1.4362|-0.5458|0.5609|1143.6|0.0901|0.0801|1006.5262|411.483|39.7563|305.3326|105.85|-4.5064|9.75|9.5438|10996.7238|8.85|2012-04-04/ev_revenues|2.7298|2012-04-11/ev_revenues|2.7415|2012-04-18/ev_revenues|2.7152|2012-04-25/ev_revenues|2.648|2012-05-02/ev_revenues|2.61|2012-05-09/ev_revenues|2.2917|2012-05-16/ev_revenues|2.2187|2012-05-23/ev_revenues|2.5282|2012-05-30/ev_revenues|2.502|2012-04-09/ev_free_cash_flow|-24.4848|2012-04-16/ev_free_cash_flow|-24.7972|2012-04-23/ev_free_cash_flow|-23.3916|2012-04-30/ev_free_cash_flow|-23.4957|2012-05-07/ev_free_cash_flow|-21.9598|2012-05-14/ev_free_cash_flow|-20.5803|2012-05-22/ev_free_cash_flow|-21.7256|2012-05-29/ev_free_cash_flow|-22.0119|2012-04-10/ps_ratio|2.7508|2012-04-24/ps_ratio|2.5518|2012-05-08/ps_ratio|2.268|2012-05-22/ps_ratio|2.3909|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.838|2012-04-11/price_to_book_value|0.8417|2012-04-18/price_to_book_value|0.8334|2012-04-25/price_to_book_value|0.8124|2012-05-02/price_to_book_value|0.8005|2012-05-09/price_to_book_value|0.7009|2012-05-16/price_to_book_value|0.6781|2012-05-23/price_to_book_value|0.7749|2012-05-30/price_to_book_value|0.7667|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|1.5145|2012-04-11/dividend_yield|1.5079|2012-04-18/dividend_yield|1.5228|2012-04-25/dividend_yield|1.5622|2012-05-02/dividend_yield|1.5854|2012-05-09/dividend_yield|1.8107|2012-05-16/dividend_yield|1.8717|2012-05-23/dividend_yield|1.6377|2012-05-30/dividend_yield|1.6553|2012-04-02/percent_of_shares_outstanding|0.5706|2012-04-16/percent_of_shares_outstanding|0.7574|2012-05-01/percent_of_shares_outstanding|1.5225|2012-05-16/percent_of_shares_outstanding|2.2243|2012-04-30/price|8.85|2012-05-31/price|8.29|2012-04-30/total_return_price|8.6629|2012-05-31/total_return_price|8.1147|2012-04-04/enterprise_value|10645.4103|2012-04-11/enterprise_value|10690.9669|2012-04-18/enterprise_value|10588.4647|2012-04-25/enterprise_value|10326.5145|2012-05-02/enterprise_value|10178.4557|2012-05-09/enterprise_value|8936.9347|2012-05-16/enterprise_value|8652.2097|2012-05-23/enterprise_value|9859.4437|2012-05-30/enterprise_value|9756.9427
amer_0087|K.TO|201206|2889.5931|1385.066|1049.3144|9960.1159|3495.2688|4299.254|1344.1434|2955.1106||13064.6562|-2151.2288||2.5282|-4.1546|-22.5064|0.567|2.7333||0.7749||0.1325|1.6377|-0.8696|1.7669|1144.3|0.101|0|1015.4894|388.2813|44.4327|220.7498|155.1105|-7.9777|8.31|8.1343|9859.4437|8.38|2012-07-04/ev_revenues|2.7199|2012-07-11/ev_revenues|2.3938|2012-07-18/ev_revenues|2.3853|2012-07-25/ev_revenues|2.4539|2012-08-01/ev_revenues|2.3967|2012-08-08/ev_revenues|2.3281|2012-08-15/ev_revenues|2.4053|2012-08-22/ev_revenues|2.5998|2012-08-29/ev_revenues|2.5483|2012-07-03/ev_free_cash_flow|-15.0334|2012-07-10/ev_free_cash_flow|-13.4929|2012-07-17/ev_free_cash_flow|-13.6374|2012-07-24/ev_free_cash_flow|-13.2683|2012-07-31/ev_free_cash_flow|-14.0385|2012-08-07/ev_free_cash_flow|-13.1722|2012-08-14/ev_free_cash_flow|-13.3487|2012-08-21/ev_free_cash_flow|-14.0548|2012-08-28/ev_free_cash_flow|-14.5201|2012-07-03/ps_ratio|2.5804|2012-07-17/ps_ratio|2.331|2012-07-31/ps_ratio|2.4027|2012-08-14/ps_ratio|2.2794|2012-08-28/ps_ratio|2.4887|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-04/price_to_book_value|0.797|2012-07-11/price_to_book_value|0.6976|2012-07-18/price_to_book_value|0.695|2012-07-25/price_to_book_value|0.7159|2012-08-01/price_to_book_value|0.6985|2012-08-08/price_to_book_value|0.6776|2012-08-15/price_to_book_value|0.7011|2012-08-22/price_to_book_value|0.7604|2012-08-29/price_to_book_value|0.7447|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-04/dividend_yield|1.5195|2012-07-11/dividend_yield|1.736|2012-07-18/dividend_yield|1.7425|2012-07-25/dividend_yield|1.6916|2012-08-01/dividend_yield|1.7338|2012-08-08/dividend_yield|1.7874|2012-08-15/dividend_yield|1.7274|2012-08-22/dividend_yield|1.5927|2012-08-29/dividend_yield|1.6262|2012-07-03/percent_of_shares_outstanding|0.4577|2012-07-16/percent_of_shares_outstanding|0.6715|2012-08-01/percent_of_shares_outstanding|1.8192|2012-08-16/percent_of_shares_outstanding|2.2965|2012-07-31/price|8.38|2012-08-31/price|8.76|2012-07-31/total_return_price|8.2028|2012-08-31/total_return_price|8.5748|2012-07-04/enterprise_value|10833.1054|2012-07-11/enterprise_value|9534.3251|2012-07-18/enterprise_value|9500.1467|2012-07-25/enterprise_value|9773.5741|2012-08-01/enterprise_value|9545.7179|2012-08-08/enterprise_value|9272.4381|2012-08-15/enterprise_value|9580.0491|2012-08-22/enterprise_value|10354.7731|2012-08-29/enterprise_value|10149.6991
amer_0087|K.TO|201209|3548.6629|2048.9765|1101.6203|9683.4318|3317.0216|4982.4464|1224.502|3757.9443||12591.6977|-1910.4036||2.8659|-5.1041|-15.9001|0.6838|2.7353||0.8415||0.2048|1.6296|-1.6717|0.5646|1145.6|0.1992|0.0797|1105.0719|470.3302|52.0819|325.8354|223.962|-7.4687|10.06|9.925|11414.3221|9.92|2012-10-03/ev_revenues|3.036|2012-10-10/ev_revenues|3.0191|2012-10-17/ev_revenues|3.0135|2012-10-24/ev_revenues|2.8371|2012-10-31/ev_revenues|2.9267|2012-11-07/ev_revenues|2.7644|2012-11-14/ev_revenues|2.8289|2012-11-21/ev_revenues|2.9185|2012-11-28/ev_revenues|3.025|2012-10-02/ev_free_cash_flow|-17.9879|2012-10-09/ev_free_cash_flow|-17.6905|2012-10-16/ev_free_cash_flow|-17.6905|2012-10-23/ev_free_cash_flow|-17.1122|2012-10-30/ev_free_cash_flow|-17.36|2012-11-06/ev_free_cash_flow|-16.1718|2012-11-13/ev_free_cash_flow|-17.411|2012-11-20/ev_free_cash_flow|-16.7831|2012-11-27/ev_free_cash_flow|-17.7084|2012-10-09/ps_ratio|2.8593|2012-10-23/ps_ratio|2.761|2012-11-06/ps_ratio|2.6009|2012-11-20/ps_ratio|2.7049|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|0.9332|2012-10-10/price_to_book_value|0.9278|2012-10-17/price_to_book_value|0.9259|2012-10-24/price_to_book_value|0.8689|2012-10-31/price_to_book_value|0.8979|2012-11-07/price_to_book_value|0.8455|2012-11-14/price_to_book_value|0.8663|2012-11-21/price_to_book_value|0.8952|2012-11-28/price_to_book_value|0.9296|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|1.5253|2012-10-10/dividend_yield|1.5342|2012-10-17/dividend_yield|1.5372|2012-10-24/dividend_yield|1.6381|2012-10-31/dividend_yield|1.5852|2012-11-07/dividend_yield|1.6837|2012-11-14/dividend_yield|1.6432|2012-11-21/dividend_yield|1.5901|2012-11-28/dividend_yield|1.5312|2012-10-01/percent_of_shares_outstanding|1.518|2012-10-16/percent_of_shares_outstanding|2.1898|2012-11-01/percent_of_shares_outstanding|1.3481|2012-11-16/percent_of_shares_outstanding|2.3193|2012-10-31/price|9.92|2012-11-30/price|10.06|2012-10-31/total_return_price|9.7869|2012-11-30/total_return_price|9.925|2012-10-03/enterprise_value|12351.7135|2012-10-10/enterprise_value|12283.3312|2012-10-17/enterprise_value|12260.5372|2012-10-24/enterprise_value|11542.5236|2012-10-31/enterprise_value|11907.2289|2012-11-07/enterprise_value|11247.0972|2012-11-14/enterprise_value|11509.2512|2012-11-21/enterprise_value|11873.9872|2012-11-28/enterprise_value|12307.1112
amer_0087|K.TO|201212|3571.2882|1971.398|1247.8726|8917.8786|1130.3345|4929.1414|1302.2662|3626.8751||9795.0389|-4909.4522||2.8177|-4.7358|-16.6179|0.793|2.6375||0.8627||0.2673|1.6501|-0.2812|1.1748|1140|-2.5673|0|1176.5066|-2991.6713|42.7226|-3113.6933|-2962.9252|-3.965|9.66|9.5303|11463.6592|8.18|2013-01-03/ev_revenues|2.6368|2013-01-10/ev_revenues|2.6368|2013-01-17/ev_revenues|2.65|2013-01-24/ev_revenues|2.552|2013-01-31/ev_revenues|2.3348|2013-02-07/ev_revenues|2.348|2013-02-14/ev_revenues|2.3771|2013-02-21/ev_revenues|2.2208|2013-02-28/ev_revenues|2.2473|2013-01-03/ev_free_cash_flow|-20.7086|2013-01-10/ev_free_cash_flow|-20.7086|2013-01-17/ev_free_cash_flow|-20.8126|2013-01-24/ev_free_cash_flow|-20.0428|2013-01-31/ev_free_cash_flow|-18.3366|2013-02-07/ev_free_cash_flow|-18.4406|2013-02-14/ev_free_cash_flow|-18.6695|2013-02-21/ev_free_cash_flow|-17.4419|2013-02-28/ev_free_cash_flow|-17.65|2013-01-02/ps_ratio|2.5851|2013-01-16/ps_ratio|2.5213|2013-01-30/ps_ratio|2.229|2013-02-13/ps_ratio|2.1015|2013-02-27/ps_ratio|2.144|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-03/price_to_book_value|1.0848|2013-01-10/price_to_book_value|1.0848|2013-01-17/price_to_book_value|1.0907|2013-01-24/price_to_book_value|1.0476|2013-01-31/price_to_book_value|0.9521|2013-02-07/price_to_book_value|0.958|2013-02-14/price_to_book_value|0.9708|2013-02-21/price_to_book_value|0.9021|2013-02-28/price_to_book_value|0.9137|2013-01-10/peg_ratio|-0.296|2013-01-24/peg_ratio|-0.2858|2013-02-07/peg_ratio|-0.2614|2013-02-21/peg_ratio|-0.2461|2013-01-03/dividend_yield|1.6873|2013-01-10/dividend_yield|1.6873|2013-01-17/dividend_yield|1.6783|2013-01-24/dividend_yield|1.7473|2013-01-31/dividend_yield|1.9224|2013-02-07/dividend_yield|1.9108|2013-02-14/dividend_yield|1.8856|2013-02-21/dividend_yield|2.0291|2013-02-28/dividend_yield|2.0033|2013-01-02/percent_of_shares_outstanding|0.8274|2013-01-16/percent_of_shares_outstanding|0.7608|2013-02-01/percent_of_shares_outstanding|3.3578|2013-02-19/percent_of_shares_outstanding|3.2575|2013-01-31/price|8.18|2013-02-28/price|7.85|2013-01-31/total_return_price|8.0702|2013-02-28/total_return_price|7.7446|2013-01-03/enterprise_value|11347.5678|2013-01-10/enterprise_value|11347.5678|2013-01-17/enterprise_value|11404.5744|2013-01-24/enterprise_value|10982.7255|2013-01-31/enterprise_value|10047.8172|2013-02-07/enterprise_value|10104.8238|2013-02-14/enterprise_value|10230.2384|2013-02-21/enterprise_value|9557.5604|2013-02-28/enterprise_value|9671.5736
amer_0087|K.TO|201303|3053.1859|1443.3907|1298.4218|9226.4038|1154.7735|4501.5545|814.3454|3687.209||10092.8649|-4945.2996||2.3001|-4.1295|-18.0643|0.6817|2.1547||0.9369|-0.2636|0.2168|1.987|0.8456|0.2934|1147.2|0.141|0.0806|1066.0229|357.3559|39.7958|238.5731|161.7018|-2.2165|8.04|8.0121|9898.6057|5.49|2013-04-04/ev_revenues|2.0831|2013-04-11/ev_revenues|1.9889|2013-04-18/ev_revenues|1.6095|2013-04-25/ev_revenues|1.7037|2013-05-02/ev_revenues|1.5964|2013-05-09/ev_revenues|1.6619|2013-05-16/ev_revenues|1.6357|2013-05-23/ev_revenues|1.7639|2013-05-30/ev_revenues|1.9105|2013-04-04/ev_free_cash_flow|-26.006|2013-04-11/ev_free_cash_flow|-24.83|2013-04-18/ev_free_cash_flow|-20.0934|2013-04-25/ev_free_cash_flow|-21.2694|2013-05-02/ev_free_cash_flow|-19.93|2013-05-09/ev_free_cash_flow|-20.7473|2013-05-16/ev_free_cash_flow|-20.4206|2013-05-23/ev_free_cash_flow|-22.0213|2013-05-30/ev_free_cash_flow|-23.8507|2013-04-10/ps_ratio|1.8647|2013-04-24/ps_ratio|1.5264|2013-05-08/ps_ratio|1.4713|2013-05-22/ps_ratio|1.55|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.819|2013-04-11/price_to_book_value|0.7782|2013-04-18/price_to_book_value|0.6142|2013-04-25/price_to_book_value|0.6549|2013-05-02/price_to_book_value|0.6086|2013-05-09/price_to_book_value|0.6369|2013-05-16/price_to_book_value|0.6256|2013-05-23/price_to_book_value|0.681|2013-05-30/price_to_book_value|0.7443|2013-04-01/peg_ratio|-0.7825|2013-04-15/peg_ratio|-0.5426|2013-04-29/peg_ratio|-0.5377|2013-05-13/peg_ratio|-0.5279|2013-05-27/peg_ratio|-0.5896|2013-04-04/dividend_yield|2.2065|2013-04-11/dividend_yield|2.322|2013-04-18/dividend_yield|2.942|2013-04-25/dividend_yield|2.7591|2013-05-02/dividend_yield|2.9694|2013-05-09/dividend_yield|2.8375|2013-05-16/dividend_yield|2.8888|2013-05-23/dividend_yield|2.6537|2013-05-30/dividend_yield|2.4278|2013-04-01/percent_of_shares_outstanding|1.6809|2013-04-16/percent_of_shares_outstanding|3.6577|2013-05-01/percent_of_shares_outstanding|2.5591|2013-05-16/percent_of_shares_outstanding|4.2898|2013-04-30/price|5.49|2013-05-31/price|6.8|2013-04-30/total_return_price|5.4709|2013-05-31/total_return_price|6.7764|2013-04-04/enterprise_value|9088.8319|2013-04-11/enterprise_value|8677.8328|2013-04-18/enterprise_value|7022.4198|2013-04-25/enterprise_value|7433.4189|2013-05-02/enterprise_value|6965.3366|2013-05-09/enterprise_value|7250.9548|2013-05-16/enterprise_value|7136.7848|2013-05-23/enterprise_value|7696.2178|2013-05-30/enterprise_value|8335.5698
amer_0087|K.TO|201306|2965.5883|1218.6962|1342.3366|7066.3632|499.591|4489.5087|804.5008|3685.0078||7006.1147|-8456.689||1.4604|-1.2416|-18.2319|0.6278|1.4844||0.5498|-0.4956|0.3211|3.2871|0.8916|3.2325|1141.7|-2.2197|0|990.1708|-2238.8294|43.3711|-2594.0839|-3276.3607|-2.3527|5.39|5.3713|6371.8458|5.34|2013-07-04/ev_revenues|1.6333|2013-07-11/ev_revenues|1.6096|2013-07-18/ev_revenues|1.5938|2013-07-25/ev_revenues|1.707|2013-08-01/ev_revenues|1.6465|2013-08-08/ev_revenues|1.6807|2013-08-15/ev_revenues|1.9019|2013-08-22/ev_revenues|1.8281|2013-08-29/ev_revenues|1.786|2013-07-04/ev_free_cash_flow|-27.9062|2013-07-11/ev_free_cash_flow|-27.5013|2013-07-18/ev_free_cash_flow|-27.2314|2013-07-25/ev_free_cash_flow|-29.1658|2013-08-01/ev_free_cash_flow|-28.1311|2013-08-08/ev_free_cash_flow|-28.716|2013-08-15/ev_free_cash_flow|-32.4949|2013-08-22/ev_free_cash_flow|-31.2353|2013-08-29/ev_free_cash_flow|-30.5155|2013-07-03/ps_ratio|1.3894|2013-07-17/ps_ratio|1.3578|2013-07-31/ps_ratio|1.4079|2013-08-14/ps_ratio|1.566|2013-08-28/ps_ratio|1.5186|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-04/price_to_book_value|0.8526|2013-07-11/price_to_book_value|0.8379|2013-07-18/price_to_book_value|0.8282|2013-07-25/price_to_book_value|0.8983|2013-08-01/price_to_book_value|0.8608|2013-08-08/price_to_book_value|0.882|2013-08-15/price_to_book_value|1.0189|2013-08-22/price_to_book_value|0.9732|2013-08-29/price_to_book_value|0.9472|2013-07-08/peg_ratio|-0.0101|2013-07-22/peg_ratio|-0.0121|2013-08-06/peg_ratio|-0.0107|2013-08-20/peg_ratio|-0.0128|2013-07-04/dividend_yield|3.0545|2013-07-11/dividend_yield|3.108|2013-07-18/dividend_yield|3.1447|2013-07-25/dividend_yield|2.8993|2013-08-01/dividend_yield|3.0256|2013-08-08/dividend_yield|2.9529|2013-08-15/dividend_yield|2.556|2013-08-22/dividend_yield|2.6759|2013-08-29/dividend_yield|2.7496|2013-07-02/percent_of_shares_outstanding|3.1168|2013-07-16/percent_of_shares_outstanding|1.5815|2013-08-01/percent_of_shares_outstanding|0.7157|2013-08-16/percent_of_shares_outstanding|6.9648|2013-07-31/price|5.34|2013-08-30/price|5.81|2013-07-31/total_return_price|5.3215|2013-08-30/total_return_price|5.7898|2013-07-04/enterprise_value|7084.8726|2013-07-11/enterprise_value|6982.0787|2013-07-18/enterprise_value|6913.5494|2013-07-25/enterprise_value|7404.6761|2013-08-01/enterprise_value|7141.9804|2013-08-08/enterprise_value|7290.4606|2013-08-15/enterprise_value|8249.8708|2013-08-22/enterprise_value|7930.0674|2013-08-29/enterprise_value|7747.3226
amer_0087|K.TO|201309|2806.2046|961.1815|1419.8593|7177.0489|491.6762|4329.0807|726.0679|3603.0128||6968.334|-8279.5048||1.6175|-1.1992|-27.6363|0.6361|1.392||0.8428|-0.0113|0.3135|3.09|1.5497|2.8786|1149.4|0.0415|0|910.1104|213.1173|44.2436|105.3123|43.5166|-2.2849|5.19|5.172|7016.3433|5.3|2013-10-03/ev_revenues|1.6969|2013-10-10/ev_revenues|1.6638|2013-10-17/ev_revenues|1.7052|2013-10-24/ev_revenues|1.7935|2013-10-31/ev_revenues|1.777|2013-11-07/ev_revenues|1.7245|2013-11-14/ev_revenues|1.8047|2013-11-21/ev_revenues|1.6667|2013-11-28/ev_revenues|1.6777|2013-10-03/ev_free_cash_flow|-18.9993|2013-10-10/ev_free_cash_flow|-18.6285|2013-10-17/ev_free_cash_flow|-19.092|2013-10-24/ev_free_cash_flow|-20.0808|2013-10-31/ev_free_cash_flow|-19.8954|2013-11-07/ev_free_cash_flow|-19.3083|2013-11-14/ev_free_cash_flow|-20.2055|2013-11-21/ev_free_cash_flow|-18.6604|2013-11-28/ev_free_cash_flow|-18.784|2013-10-09/ps_ratio|1.3703|2013-10-23/ps_ratio|1.4284|2013-11-06/ps_ratio|1.4588|2013-11-20/ps_ratio|1.3703|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.822|2013-10-10/price_to_book_value|0.8023|2013-10-17/price_to_book_value|0.8269|2013-10-24/price_to_book_value|0.8794|2013-10-31/price_to_book_value|0.8696|2013-11-07/price_to_book_value|0.8384|2013-11-14/price_to_book_value|0.8861|2013-11-21/price_to_book_value|0.804|2013-11-28/price_to_book_value|0.8106|2013-10-01/peg_ratio|-0.0095|2013-10-15/peg_ratio|-0.0093|2013-10-29/peg_ratio|-0.0101|2013-11-12/peg_ratio|-0.0096|2013-11-26/peg_ratio|-0.0091|2013-10-03/dividend_yield|3.1887|2013-10-10/dividend_yield|3.2669|2013-10-17/dividend_yield|3.1697|2013-10-24/dividend_yield|2.9804|2013-10-31/dividend_yield|3.0142|2013-11-07/dividend_yield|3.1263|2013-11-14/dividend_yield|2.9584|2013-11-21/dividend_yield|3.2602|2013-11-28/dividend_yield|3.2338|2013-10-01/percent_of_shares_outstanding|1.4899|2013-10-16/percent_of_shares_outstanding|2.4123|2013-11-01/percent_of_shares_outstanding|3.615|2013-11-18/percent_of_shares_outstanding|3.8036|2013-10-31/price|5.3|2013-11-29/price|4.99|2013-10-31/total_return_price|5.2816|2013-11-29/total_return_price|4.9727|2013-10-03/enterprise_value|7030.0484|2013-10-10/enterprise_value|6892.8494|2013-10-17/enterprise_value|7064.3481|2013-10-24/enterprise_value|7430.2119|2013-10-31/enterprise_value|7361.6124|2013-11-07/enterprise_value|7144.3808|2013-11-14/enterprise_value|7476.3531|2013-11-21/enterprise_value|6904.6531|2013-11-28/enterprise_value|6950.3891
amer_0087|K.TO|201312|2560.9741|781.8753|1408.227|7007.2842|327.866|4467.4936|758.8821|3708.6116||6401.903|-9336.836||1.6142|-1.785|-18.0733|0.6276|1.3261||0.7728|-0.0087|0.3524|3.511|4.6484|3.0122|1143.3|-1.354|0|920.5981|-623.9831|54.6838|-778.7981|-778.9031|-11.3356|4.65|4.6339|6687.4071|5.11|2014-01-03/ev_revenues|1.8151|2014-01-10/ev_revenues|1.8445|2014-01-17/ev_revenues|1.9387|2014-01-24/ev_revenues|1.9151|2014-01-31/ev_revenues|1.9034|2014-02-07/ev_revenues|1.9681|2014-02-14/ev_revenues|2.0828|2014-02-21/ev_revenues|2.1122|2014-02-28/ev_revenues|2.1005|2014-01-03/ev_free_cash_flow|-14.0478|2014-01-10/ev_free_cash_flow|-14.2754|2014-01-17/ev_free_cash_flow|-15.004|2014-01-24/ev_free_cash_flow|-14.8219|2014-01-31/ev_free_cash_flow|-14.7308|2014-02-07/ev_free_cash_flow|-15.2317|2014-02-14/ev_free_cash_flow|-16.1196|2014-02-21/ev_free_cash_flow|-16.3473|2014-02-28/ev_free_cash_flow|-16.2562|2014-01-02/ps_ratio|1.4145|2014-01-16/ps_ratio|1.4587|2014-01-30/ps_ratio|1.5147|2014-02-13/ps_ratio|1.6679|2014-02-27/ps_ratio|1.6974|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-03/price_to_book_value|0.8591|2014-01-10/price_to_book_value|0.877|2014-01-17/price_to_book_value|0.9341|2014-01-24/price_to_book_value|0.9198|2014-01-31/price_to_book_value|0.9127|2014-02-07/price_to_book_value|0.952|2014-02-14/price_to_book_value|1.0216|2014-02-21/price_to_book_value|1.0395|2014-02-28/price_to_book_value|1.0324|2014-01-07/peg_ratio|-0.026|2014-01-21/peg_ratio|-0.0278|2014-02-04/peg_ratio|-0.0271|2014-02-18/peg_ratio|-0.0299|2014-01-06/dividend_yield|3.2536|2014-01-13/dividend_yield|3.2143|2014-01-20/dividend_yield|3.0142|2014-01-27/dividend_yield|3.1887|2014-02-03/dividend_yield|3.1572|2014-02-10/dividend_yield|2.8375|2014-02-18/dividend_yield|2.8225|2014-02-25/dividend_yield|2.7735|2014-01-02/percent_of_shares_outstanding|1.574|2014-01-16/percent_of_shares_outstanding|3.3115|2014-02-03/percent_of_shares_outstanding|3.365|2014-02-18/percent_of_shares_outstanding|3.1661|2014-01-31/price|5.11|2014-02-28/price|5.78|2014-01-31/total_return_price|5.0923|2014-02-28/total_return_price|5.7599|2014-01-03/enterprise_value|7055.1237|2014-01-10/enterprise_value|7169.4665|2014-01-17/enterprise_value|7535.3635|2014-01-24/enterprise_value|7443.8892|2014-01-31/enterprise_value|7398.1521|2014-02-07/enterprise_value|7649.7063|2014-02-14/enterprise_value|8095.6432|2014-02-21/enterprise_value|8209.986|2014-02-28/enterprise_value|8164.2489
amer_0087|K.TO|201403|2614.7615|777.92|1481.0315|7198.3015|340.34|4448.067|662.116|3785.951||6702.267|-9659.3575||1.7739|-1.7204|-13.729|0.6094|1.3143||0.8341|-0.0292|0.3447|0|1.1756|1.9847|1151.1|0.0331|0|900.9521|181.8658|47.6158|68.8886|32.6256|-12.5653|4.57|4.5541|6895.0437|4.45|2014-04-04/ev_revenues|1.8886|2014-04-11/ev_revenues|1.8424|2014-04-21/ev_revenues|1.8148|2014-04-28/ev_revenues|1.8086|2014-05-05/ev_revenues|1.8178|2014-05-12/ev_revenues|1.7994|2014-05-20/ev_revenues|1.7625|2014-05-27/ev_revenues|1.7041|2014-04-04/ev_free_cash_flow|-13.8369|2014-04-11/ev_free_cash_flow|-13.499|2014-04-21/ev_free_cash_flow|-13.2962|2014-04-28/ev_free_cash_flow|-13.2512|2014-05-05/ev_free_cash_flow|-13.3188|2014-05-12/ev_free_cash_flow|-13.1837|2014-05-20/ev_free_cash_flow|-12.9134|2014-05-27/ev_free_cash_flow|-12.4854|2014-04-10/ps_ratio|1.423|2014-04-24/ps_ratio|1.3861|2014-05-08/ps_ratio|1.3306|2014-05-22/ps_ratio|1.3399|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-04/price_to_book_value|0.8076|2014-04-11/price_to_book_value|0.782|2014-04-21/price_to_book_value|0.7666|2014-04-28/price_to_book_value|0.7632|2014-05-05/price_to_book_value|0.7684|2014-05-12/price_to_book_value|0.7581|2014-05-20/price_to_book_value|0.7376|2014-05-27/price_to_book_value|0.7052|2014-04-01/peg_ratio|-0.0203|2014-04-15/peg_ratio|-0.0199|2014-04-29/peg_ratio|-0.02|2014-05-13/peg_ratio|-0.0196|2014-05-27/peg_ratio|-0.0183|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|2.4531|2014-04-16/percent_of_shares_outstanding|2.3717|2014-05-01/percent_of_shares_outstanding|3.5307|2014-05-16/percent_of_shares_outstanding|3.7939|2014-04-30/price|4.45|2014-05-30/price|4.08|2014-04-30/total_return_price|4.4345|2014-05-30/total_return_price|4.0658|2014-04-04/enterprise_value|7028.8826|2014-04-11/enterprise_value|6857.2252|2014-04-21/enterprise_value|6754.2308|2014-04-28/enterprise_value|6731.3431|2014-05-05/enterprise_value|6765.6746|2014-05-12/enterprise_value|6697.088|2014-05-20/enterprise_value|6559.76|2014-05-27/enterprise_value|6342.324
amer_0087|K.TO|201406|2591.0766|787.8605|1375.4229|6886.6067|328.4974|4231.4305|608.7867|3622.6437||6544.3508|-9276.212||1.8117|-10.045|-13.2739|0.6058|1.4785||0.765|-0.0198|0.34|0|-0.1467|2.6697|1153.9|0.0436|0|994.5988|186.1805|50.3898|68.6043|48.0994|-9.1618|4.42|4.4047|6742.864|4.36|2014-07-02/ev_revenues|1.8109|2014-07-09/ev_revenues|1.8354|2014-07-16/ev_revenues|1.7863|2014-07-23/ev_revenues|1.7556|2014-07-30/ev_revenues|1.774|2014-08-06/ev_revenues|1.7648|2014-08-13/ev_revenues|1.7709|2014-08-20/ev_revenues|1.774|2014-08-27/ev_revenues|1.7156|2014-07-02/ev_free_cash_flow|-27.9514|2014-07-09/ev_free_cash_flow|-28.3307|2014-07-16/ev_free_cash_flow|-27.5722|2014-07-23/ev_free_cash_flow|-27.0981|2014-07-30/ev_free_cash_flow|-27.382|2014-08-06/ev_free_cash_flow|-27.2398|2014-08-13/ev_free_cash_flow|-27.3346|2014-08-20/ev_free_cash_flow|-27.382|2014-08-27/ev_free_cash_flow|-26.4813|2014-07-03/ps_ratio|1.3727|2014-07-17/ps_ratio|1.4004|2014-07-31/ps_ratio|1.3449|2014-08-14/ps_ratio|1.3696|2014-08-28/ps_ratio|1.3079|2014-07-02/pe_ratio||2014-07-16/pe_ratio||2014-07-30/pe_ratio||2014-08-13/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.7992|2014-07-09/price_to_book_value|0.8132|2014-07-16/price_to_book_value|0.7852|2014-07-23/price_to_book_value|0.7677|2014-07-30/price_to_book_value|0.7782|2014-08-06/price_to_book_value|0.7729|2014-08-13/price_to_book_value|0.7764|2014-08-20/price_to_book_value|0.7782|2014-08-27/price_to_book_value|0.7449|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|1.4211|2014-07-16/percent_of_shares_outstanding|1.7588|2014-08-01/percent_of_shares_outstanding|3.2787|2014-08-18/percent_of_shares_outstanding|3.3442|2014-07-31/price|4.36|2014-08-29/price|4.3|2014-07-31/total_return_price|4.3449|2014-08-29/total_return_price|4.2851|2014-07-02/enterprise_value|6747.7508|2014-07-09/enterprise_value|6839.3053|2014-07-16/enterprise_value|6656.1963|2014-07-23/enterprise_value|6541.7532|2014-07-30/enterprise_value|6610.2806|2014-08-06/enterprise_value|6575.9486|2014-08-13/enterprise_value|6598.8366|2014-08-20/enterprise_value|6610.2806|2014-08-27/enterprise_value|6392.8446
amer_0087|K.TO|201409|2793.4711|932.831|1404.1009|7107.4376|343.7157|4401.681|630.1826|3771.4984||6798.0935|-9711.6419||1.5774|-8.1058|-24.3481|0.5055|1.1845||0.6662||0.3377|0|-0.2152|1.0657|1144.5|-0.0049|0|1029.4846|208.7926|41.5843|95.7964|-5.5518|-11.3214|3.72|3.7071|5877.8646|2.41|2014-10-01/ev_revenues|1.4625|2014-10-08/ev_revenues|1.4476|2014-10-15/ev_revenues|1.3583|2014-10-22/ev_revenues|1.3048|2014-10-29/ev_revenues|1.2601|2014-11-05/ev_revenues|1.0518|2014-11-12/ev_revenues|1.2065|2014-11-19/ev_revenues|1.2988|2014-11-26/ev_revenues|1.397|2014-10-01/ev_free_cash_flow|55.0678|2014-10-08/ev_free_cash_flow|54.5075|2014-10-15/ev_free_cash_flow|51.1456|2014-10-22/ev_free_cash_flow|49.1285|2014-10-29/ev_free_cash_flow|47.4476|2014-11-05/ev_free_cash_flow|39.603|2014-11-12/ev_free_cash_flow|45.4302|2014-11-19/ev_free_cash_flow|48.904|2014-11-26/ev_free_cash_flow|52.602|2014-10-09/ps_ratio|1.0092|2014-10-23/ps_ratio|0.9166|2014-11-06/ps_ratio|0.7584|2014-11-20/ps_ratio|0.9614|2014-10-08/pe_ratio||2014-10-22/pe_ratio||2014-11-05/pe_ratio||2014-11-19/pe_ratio||2014-10-01/price_to_book_value|0.6145|2014-10-08/price_to_book_value|0.6061|2014-10-15/price_to_book_value|0.5556|2014-10-22/price_to_book_value|0.5253|2014-10-29/price_to_book_value|0.5|2014-11-05/price_to_book_value|0.3822|2014-11-12/price_to_book_value|0.4697|2014-11-19/price_to_book_value|0.5219|2014-11-26/price_to_book_value|0.5775|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|2.1812|2014-10-16/percent_of_shares_outstanding|2.7801|2014-11-03/percent_of_shares_outstanding|2.0396|2014-11-17/percent_of_shares_outstanding|2.446|2014-10-31/price|2.41|2014-11-28/price|3.17|2014-10-31/total_return_price|2.4016|2014-11-28/total_return_price|3.159|2014-10-01/enterprise_value|5624.1968|2014-10-08/enterprise_value|5566.9712|2014-10-15/enterprise_value|5223.6178|2014-10-22/enterprise_value|5017.6058|2014-10-29/enterprise_value|4845.9291|2014-11-05/enterprise_value|4044.7455|2014-11-12/enterprise_value|4639.8855|2014-11-19/enterprise_value|4994.6805|2014-11-26/enterprise_value|5372.3655
amer_0087|K.TO|201412|3002.2778|1141.3321|1481.5848|6277.5005|188.8101|4711.0846|701.3941|4009.6905||5620.2046|-11532.386||1.3165|-3.7888|20.9661|0.4847|1.0002||0.6639||0.425|0|-1.0929|1.6731|1144.6|-1.2278|0|899.5733|-1317.0172|58.2057|-1740.2589|-1404.0983|-20.0082|3.26|3.2487|5035.0026|4.31|2015-01-07/ev_revenues|1.49|2015-01-14/ev_revenues|1.4781|2015-01-21/ev_revenues|1.6517|2015-01-28/ev_revenues|1.5858|2015-02-04/ev_revenues|1.6008|2015-02-11/ev_revenues|1.4661|2015-02-18/ev_revenues|1.3733|2015-02-25/ev_revenues|1.3674|2015-01-07/ev_free_cash_flow|23.7305|2015-01-14/ev_free_cash_flow|23.5398|2015-01-21/ev_free_cash_flow|26.3042|2015-01-28/ev_free_cash_flow|25.2556|2015-02-04/ev_free_cash_flow|25.4939|2015-02-11/ev_free_cash_flow|23.3492|2015-02-18/ev_free_cash_flow|21.8717|2015-02-25/ev_free_cash_flow|21.7764|2015-01-02/ps_ratio|1.03|2015-01-16/ps_ratio|1.2883|2015-01-30/ps_ratio|1.2943|2015-02-13/ps_ratio|1.054|2015-02-27/ps_ratio|1.0571|2015-01-14/pe_ratio||2015-01-28/pe_ratio||2015-02-11/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.782|2015-01-14/price_to_book_value|0.7739|2015-01-21/price_to_book_value|0.892|2015-01-28/price_to_book_value|0.8472|2015-02-04/price_to_book_value|0.8574|2015-02-11/price_to_book_value|0.7657|2015-02-18/price_to_book_value|0.7026|2015-02-25/price_to_book_value|0.6985|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.9504|2015-01-16/percent_of_shares_outstanding|1.0069|2015-02-02/percent_of_shares_outstanding|0.8825|2015-02-17/percent_of_shares_outstanding|0.8957|2015-01-30/price|4.31|2015-02-27/price|3.52|2015-01-30/total_return_price|4.295|2015-02-27/total_return_price|3.5078|2015-01-07/enterprise_value|5698.857|2015-01-14/enterprise_value|5653.0739|2015-01-21/enterprise_value|6316.9283|2015-01-28/enterprise_value|6065.1215|2015-02-04/enterprise_value|6122.3503|2015-02-11/enterprise_value|5607.2909|2015-02-18/enterprise_value|5252.4722|2015-02-25/enterprise_value|5229.5806
amer_0087|K.TO|201503|3224.8479|1280.637|1569.5882|6774.8927|206.1946|4985.4228|662.3067|4323.1161||6110.5583|-12602.7097||1.2596|-3.338|20.0606|0.4098|0.8889||0.6252||0.4208|0|-1.9574|1.2954|1145.1|-0.0124|0|967.8231|149.3722|48.3045|22.0466|-8.2985|-18.4548|2.81|2.8002|4817.5331|2.93|2015-04-01/ev_revenues|1.2222|2015-04-08/ev_revenues|1.2015|2015-04-15/ev_revenues|1.178|2015-04-22/ev_revenues|1.175|2015-04-29/ev_revenues|1.2133|2015-05-06/ev_revenues|1.1927|2015-05-13/ev_revenues|1.2457|2015-05-20/ev_revenues|1.2251|2015-05-27/ev_revenues|1.1868|2015-04-01/ev_free_cash_flow|14.7911|2015-04-08/ev_free_cash_flow|14.5416|2015-04-15/ev_free_cash_flow|14.2564|2015-04-22/ev_free_cash_flow|14.2208|2015-04-29/ev_free_cash_flow|14.6842|2015-05-06/ev_free_cash_flow|14.4345|2015-05-13/ev_free_cash_flow|15.0762|2015-05-20/ev_free_cash_flow|14.8267|2015-05-27/ev_free_cash_flow|14.3633|2015-04-10/ps_ratio|0.8548|2015-04-24/ps_ratio|0.8224|2015-05-08/ps_ratio|0.8725|2015-05-22/ps_ratio|0.8695|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-01/price_to_book_value|0.5571|2015-04-08/price_to_book_value|0.544|2015-04-15/price_to_book_value|0.529|2015-04-22/price_to_book_value|0.5271|2015-04-29/price_to_book_value|0.5515|2015-05-06/price_to_book_value|0.5383|2015-05-13/price_to_book_value|0.5721|2015-05-20/price_to_book_value|0.559|2015-05-27/price_to_book_value|0.5346|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.409|2015-04-16/percent_of_shares_outstanding|1.4152|2015-05-01/percent_of_shares_outstanding|1.5535|2015-05-19/percent_of_shares_outstanding|1.6389|2015-04-30/price|2.93|2015-05-29/price|2.94|2015-04-30/total_return_price|2.9198|2015-05-29/total_return_price|2.9298|2015-04-01/enterprise_value|4755.98|2015-04-08/enterprise_value|4675.7452|2015-04-15/enterprise_value|4584.0484|2015-04-22/enterprise_value|4572.5862|2015-04-29/enterprise_value|4721.5936|2015-05-06/enterprise_value|4641.3282|2015-05-13/enterprise_value|4847.6442|2015-05-20/enterprise_value|4767.4102|2015-05-27/enterprise_value|4618.4042
amer_0087|K.TO|201506|3159.6974|1280.1634|1466.0936|6534.8654|201.9416|4829.8426|655.7207|4174.122||5922.8346|-12446.0327||1.1956|-3.0477|14.4702|0.4286|0.8253||0.5402||0.4254|0|-1.2549|1.2864|1146.2|-0.0861|0|928.4846|68.2348|54.8337|-110.528|-102.2907|-18.073|2.91|2.8999|4652.7902|2.4|2015-07-02/ev_revenues|1.1932|2015-07-09/ev_revenues|1.1662|2015-07-16/ev_revenues|1.1303|2015-07-23/ev_revenues|0.9894|2015-07-30/ev_revenues|1.0074|2015-08-06/ev_revenues|1.0554|2015-08-13/ev_revenues|1.1213|2015-08-20/ev_revenues|1.1812|2015-08-27/ev_revenues|1.0194|2015-07-02/ev_free_cash_flow|14.1332|2015-07-09/ev_free_cash_flow|13.8138|2015-07-16/ev_free_cash_flow|13.3879|2015-07-23/ev_free_cash_flow|11.7197|2015-07-30/ev_free_cash_flow|11.9328|2015-08-06/ev_free_cash_flow|12.5007|2015-08-13/ev_free_cash_flow|13.2816|2015-08-20/ev_free_cash_flow|13.9914|2015-08-27/ev_free_cash_flow|12.0748|2015-07-03/ps_ratio|0.8591|2015-07-17/ps_ratio|0.7364|2015-07-31/ps_ratio|0.7184|2015-08-14/ps_ratio|0.7723|2015-08-28/ps_ratio|0.7274|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.5516|2015-07-09/price_to_book_value|0.5342|2015-07-16/price_to_book_value|0.5109|2015-07-23/price_to_book_value|0.42|2015-07-30/price_to_book_value|0.4316|2015-08-06/price_to_book_value|0.4626|2015-08-13/price_to_book_value|0.5051|2015-08-20/price_to_book_value|0.5438|2015-08-27/price_to_book_value|0.4393|2015-07-07/peg_ratio|-0.2756|2015-07-21/peg_ratio|-0.2152|2015-08-04/peg_ratio|-0.2172|2015-08-18/peg_ratio|-0.2551|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.1468|2015-07-16/percent_of_shares_outstanding|1.2712|2015-08-04/percent_of_shares_outstanding|1.6597|2015-08-17/percent_of_shares_outstanding|2.4268|2015-07-31/price|2.4|2015-08-31/price|2.35|2015-07-31/total_return_price|2.3917|2015-08-31/total_return_price|2.3418|2015-07-02/enterprise_value|4564.438|2015-07-09/enterprise_value|4461.2728|2015-07-16/enterprise_value|4323.7192|2015-07-23/enterprise_value|3784.9676|2015-07-30/enterprise_value|3853.789|2015-08-06/enterprise_value|4037.197|2015-08-13/enterprise_value|4289.383|2015-08-20/enterprise_value|4518.643|2015-08-27/enterprise_value|3899.641
amer_0087|K.TO|201509|3355.1526|1375.1791|1573.7803|6961.3746|218.3271|5107.674|989.1145|4118.5595||6320.0806|-13526.6204||1.0164|-2.5286|12.0748|0.3485|0.6705||0.4374|-0.2201|0.4205|0|-3.2516|2.6339|1146.3|-0.0654|0|1058.9989|114.2212|57.8302|-24.0741|-68.9514|-16.878|2.32|2.3119|3899.641|2.63|2015-10-06/ev_revenues|1.1815|2015-10-13/ev_revenues|1.1577|2015-10-20/ev_revenues|1.2024|2015-10-27/ev_revenues|1.247|2015-11-03/ev_revenues|1.1429|2015-11-10/ev_revenues|1.0507|2015-11-17/ev_revenues|1.0448|2015-11-24/ev_revenues|1.1162|2015-10-01/ev_free_cash_flow|15.5931|2015-10-08/ev_free_cash_flow|18.1059|2015-10-15/ev_free_cash_flow|18.6085|2015-10-22/ev_free_cash_flow|18.8826|2015-10-29/ev_free_cash_flow|17.9231|2015-11-05/ev_free_cash_flow|16.6439|2015-11-12/ev_free_cash_flow|16.1421|2015-11-19/ev_free_cash_flow|16.7361|2015-11-26/ev_free_cash_flow|17.3301|2015-10-09/ps_ratio|0.8558|2015-10-23/ps_ratio|0.9064|2015-11-06/ps_ratio|0.7013|2015-11-20/ps_ratio|0.6924|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-06/price_to_book_value|0.5079|2015-10-13/price_to_book_value|0.4934|2015-10-20/price_to_book_value|0.5206|2015-10-27/price_to_book_value|0.5478|2015-11-03/price_to_book_value|0.4843|2015-11-10/price_to_book_value|0.4281|2015-11-17/price_to_book_value|0.4245|2015-11-24/price_to_book_value|0.468|2015-10-13/peg_ratio|-0.2288|2015-10-27/peg_ratio|-0.2541|2015-11-10/peg_ratio|-0.1985|2015-11-24/peg_ratio|-0.2171|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|2.6674|2015-10-16/percent_of_shares_outstanding|2.5025|2015-11-02/percent_of_shares_outstanding|2.3909|2015-11-16/percent_of_shares_outstanding|2.414|2015-10-30/price|2.63|2015-11-30/price|2.61|2015-10-30/total_return_price|2.6209|2015-11-30/total_return_price|2.6009|2015-10-01/enterprise_value|3912.6907|2015-10-08/enterprise_value|4543.2197|2015-10-15/enterprise_value|4669.3256|2015-10-22/enterprise_value|4738.1105|2015-10-29/enterprise_value|4497.3631|2015-11-05/enterprise_value|4176.3665|2015-11-12/enterprise_value|4050.458|2015-11-19/enterprise_value|4199.503|2015-11-26/enterprise_value|4348.548
amer_0087|K.TO|201512|3179.6011|1448.0981|1394.4134|6372.3806|225.6974|5274.4118|973.537|4300.8749||5395.237|-15151.1371||1.1132|-3.2505|14.9685|0.3951|0.7845||0.4662|-0.2229|0.5094|0|-3.1479|1.3449|1146.3|-0.9885|0|943.3526|-858.5284|68.9281|-1011.4792|-1124.6227|-23.2432|2.51|2.5013|4239.214|2.31|2016-01-05/ev_revenues|1.1109|2016-01-12/ev_revenues|1.0462|2016-01-19/ev_revenues|0.9374|2016-01-26/ev_revenues|1.0315|2016-02-02/ev_revenues|1.0344|2016-02-09/ev_revenues|1.3432|2016-02-16/ev_revenues|1.4579|2016-02-23/ev_revenues|1.5961|2016-01-07/ev_free_cash_flow|16.183|2016-01-14/ev_free_cash_flow|14.1184|2016-01-21/ev_free_cash_flow|13.5111|2016-01-28/ev_free_cash_flow|13.9159|2016-02-04/ev_free_cash_flow|16.183|2016-02-11/ev_free_cash_flow|21.284|2016-02-18/ev_free_cash_flow|21.6079|2016-02-25/ev_free_cash_flow|21.1626|2016-01-04/ps_ratio|0.7672|2016-01-18/ps_ratio|0.6496|2016-02-01/ps_ratio|0.7025|2016-02-16/ps_ratio|1.1082|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-05/price_to_book_value|0.5504|2016-01-12/price_to_book_value|0.5036|2016-01-19/price_to_book_value|0.425|2016-01-26/price_to_book_value|0.493|2016-02-02/price_to_book_value|0.4951|2016-02-09/price_to_book_value|0.7183|2016-02-16/price_to_book_value|0.8012|2016-02-23/price_to_book_value|0.901|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.318|2016-01-18/percent_of_shares_outstanding|1.6656|2016-02-01/percent_of_shares_outstanding|1.4133|2016-02-16/percent_of_shares_outstanding|1.502|2016-01-29/price|2.31|2016-02-29/price|3.96|2016-01-29/total_return_price|2.302|2016-02-29/total_return_price|3.9463|2016-01-07/enterprise_value|4583.176|2016-01-14/enterprise_value|3998.4405|2016-01-21/enterprise_value|3826.4595|2016-01-28/enterprise_value|3941.1135|2016-02-04/enterprise_value|4583.176|2016-02-11/enterprise_value|6027.8167|2016-02-18/enterprise_value|6119.5399|2016-02-25/enterprise_value|5993.4205
amer_0087|K.TO|201603|2818.258|973.7641|1512.5525|6562.5262|211.1293|5058.4084|874.8824|4183.5261||5440.18|-14191.2098||1.6461|-5.7423|27.3877|0.6789|1.2963||0.9372||0.4728|0|-7.5376|3.5694|1182.8|0.0412|0|1074.8897|180.888|52.6045|28.7058|48.072|-31.7275|4.43|4.4146|7165.139|7.15|2016-04-05/ev_revenues|1.7918|2016-04-12/ev_revenues|2.1801|2016-04-19/ev_revenues|2.2204|2016-04-26/ev_revenues|2.2453|2016-05-03/ev_revenues|2.5497|2016-05-10/ev_revenues|2.6335|2016-05-17/ev_revenues|2.5404|2016-05-24/ev_revenues|2.1863|2016-05-31/ev_revenues|2.1583|2016-04-07/ev_free_cash_flow|30.0032|2016-04-14/ev_free_cash_flow|31.525|2016-04-21/ev_free_cash_flow|34.7112|2016-04-28/ev_free_cash_flow|37.1841|2016-05-05/ev_free_cash_flow|38.8009|2016-05-12/ev_free_cash_flow|37.3743|2016-05-19/ev_free_cash_flow|36.9938|2016-05-26/ev_free_cash_flow|34.1881|2016-04-12/ps_ratio|1.6412|2016-04-26/ps_ratio|1.7018|2016-05-10/ps_ratio|2.0623|2016-05-24/ps_ratio|1.647|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-05/price_to_book_value|1.0154|2016-04-12/price_to_book_value|1.3013|2016-04-19/price_to_book_value|1.331|2016-04-26/price_to_book_value|1.3493|2016-05-03/price_to_book_value|1.5734|2016-05-10/price_to_book_value|1.6352|2016-05-17/price_to_book_value|1.5666|2016-05-24/price_to_book_value|1.3058|2016-05-31/price_to_book_value|1.2853|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.8045|2016-04-18/percent_of_shares_outstanding|3.7192|2016-05-02/percent_of_shares_outstanding|3.6263|2016-05-16/percent_of_shares_outstanding|1.9519|2016-04-29/price|7.15|2016-05-31/price|5.62|2016-04-29/total_return_price|7.1252|2016-05-31/total_return_price|5.6005|2016-04-07/enterprise_value|7849.4149|2016-04-14/enterprise_value|8247.539|2016-04-21/enterprise_value|9081.1114|2016-04-28/enterprise_value|9728.0631|2016-05-05/enterprise_value|10151.07|2016-05-12/enterprise_value|9777.8286|2016-05-19/enterprise_value|9678.2976|2016-05-26/enterprise_value|8944.2562
amer_0087|K.TO|201606|2929.2309|1252.2989|1366.5088|6544.4971|210.4411|5168.1583|1005.5125|4162.6458||5523.8515|-14114.0375||2.4254|-7.8578|19.7437|0.8613|1.7624||1.4819||0.4643|0|-4.4858|1.7121|1244.2|-0.0258|0|1129.1972|205.5077|41.7458|54.6303|-32.2112|-28.217|6.34|6.318|9254.1851|6.75|2016-07-05/ev_revenues|2.4988|2016-07-12/ev_revenues|2.3716|2016-07-19/ev_revenues|2.3834|2016-07-26/ev_revenues|2.2178|2016-08-02/ev_revenues|2.4633|2016-08-09/ev_revenues|2.413|2016-08-16/ev_revenues|2.271|2016-08-23/ev_revenues|2.126|2016-08-30/ev_revenues|1.9012|2016-07-07/ev_free_cash_flow|21.5489|2016-07-14/ev_free_cash_flow|21.3896|2016-07-21/ev_free_cash_flow|20.6197|2016-07-28/ev_free_cash_flow|20.5135|2016-08-04/ev_free_cash_flow|21.9471|2016-08-11/ev_free_cash_flow|21.0976|2016-08-18/ev_free_cash_flow|19.9826|2016-08-25/ev_free_cash_flow|17.8056|2016-07-05/ps_ratio|2.0617|2016-07-19/ps_ratio|1.9523|2016-08-02/ps_ratio|2.028|2016-08-16/ps_ratio|1.8457|2016-08-30/ps_ratio|1.4951|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.6557|2016-07-12/price_to_book_value|1.5589|2016-07-19/price_to_book_value|1.5679|2016-07-26/price_to_book_value|1.4417|2016-08-02/price_to_book_value|1.6287|2016-08-09/price_to_book_value|1.5904|2016-08-16/price_to_book_value|1.4823|2016-08-23/price_to_book_value|1.3719|2016-08-30/price_to_book_value|1.2007|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|1.8894|2016-07-18/percent_of_shares_outstanding|1.9607|2016-08-02/percent_of_shares_outstanding|1.8489|2016-08-16/percent_of_shares_outstanding|1.8777|2016-07-29/price|6.75|2016-08-31/price|5.24|2016-07-29/total_return_price|6.7266|2016-08-31/total_return_price|5.2218|2016-07-07/enterprise_value|10100.3484|2016-07-14/enterprise_value|10025.687|2016-07-21/enterprise_value|9664.8232|2016-07-28/enterprise_value|9615.0489|2016-08-04/enterprise_value|10287.0021|2016-08-11/enterprise_value|9888.8076|2016-08-18/enterprise_value|9366.1773|2016-08-25/enterprise_value|8345.8039
amer_0087|K.TO|201609|2712.8759|994.8702|1333.2892|6455.3452|213.9944|4843.7448|704.3271|4139.4177||5641.7191|-14349.0696||1.9722|-7.4367|17.7791|0.7801|1.5624||1.2548||0.4039|0|-4.5216|1.6135|1256.5|0.0026|0|1186.8622|87.1044|52.0279|-74.5864|3.2599|-26.4703|5.53|5.5108|8333.3604|5.21|2016-10-04/ev_revenues|1.6613|2016-10-11/ev_revenues|1.6756|2016-10-18/ev_revenues|1.7187|2016-10-25/ev_revenues|1.8049|2016-11-01/ev_revenues|1.8337|2016-11-08/ev_revenues|1.8021|2016-11-15/ev_revenues|1.69|2016-11-22/ev_revenues|1.6412|2016-11-29/ev_revenues|1.6067|2016-10-06/ev_free_cash_flow|13.4223|2016-10-13/ev_free_cash_flow|14.1989|2016-10-20/ev_free_cash_flow|14.7166|2016-10-27/ev_free_cash_flow|14.3166|2016-11-03/ev_free_cash_flow|15.8231|2016-11-10/ev_free_cash_flow|13.8698|2016-11-17/ev_free_cash_flow|13.7992|2016-11-24/ev_free_cash_flow|12.5755|2016-10-11/ps_ratio|1.326|2016-10-25/ps_ratio|1.4514|2016-11-08/ps_ratio|1.4486|2016-11-22/ps_ratio|1.2926|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-04/price_to_book_value|1.0394|2016-10-11/price_to_book_value|1.0504|2016-10-18/price_to_book_value|1.0835|2016-10-25/price_to_book_value|1.1497|2016-11-01/price_to_book_value|1.1718|2016-11-08/price_to_book_value|1.1475|2016-11-15/price_to_book_value|1.0615|2016-11-22/price_to_book_value|1.0239|2016-11-29/price_to_book_value|0.9975|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.683|2016-10-17/percent_of_shares_outstanding|2.7598|2016-11-01/percent_of_shares_outstanding|2.6569|2016-11-16/percent_of_shares_outstanding|2.5743|2016-10-31/price|5.21|2016-11-30/price|4.44|2016-10-31/total_return_price|5.1919|2016-11-30/total_return_price|4.4246|2016-10-06/enterprise_value|7100.8672|2016-10-13/enterprise_value|7511.7036|2016-10-20/enterprise_value|7785.5944|2016-10-27/enterprise_value|7573.9515|2016-11-03/enterprise_value|8370.9589|2016-11-10/enterprise_value|7337.6089|2016-11-17/enterprise_value|7300.2589|2016-11-24/enterprise_value|6652.8589
amer_0087|K.TO|201612|2804.3883|1114.6389|1330.0189|6627.9905|219.2887|5114.9389|859.4984|4255.4405||5587.3464|-14861.0878||1.5177|-47.61|12.8814|0.6035|1.1255||0.9291||0.4181|0|-5.7694|2.7625|1245|-0.1201|0|1204.6051|180.9309|44.1653|-87.53|-155.4458|-36.8267|4.19|4.1755|6814.7089|5.07|2017-01-04/ev_revenues|1.4638|2017-01-11/ev_revenues|1.4801|2017-01-18/ev_revenues|1.5505|2017-01-25/ev_revenues|1.5938|2017-02-01/ev_revenues|1.6453|2017-02-08/ev_revenues|1.7672|2017-02-15/ev_revenues|1.6751|2017-02-22/ev_revenues|1.6209|2017-01-05/ev_free_cash_flow|11.312|2017-01-12/ev_free_cash_flow|10.8679|2017-01-19/ev_free_cash_flow|11.5139|2017-01-26/ev_free_cash_flow|11.5543|2017-02-02/ev_free_cash_flow|12.4023|2017-02-09/ev_free_cash_flow|12.9676|2017-02-16/ev_free_cash_flow|12.4426|2017-02-23/ev_free_cash_flow|11.8773|2017-01-03/ps_ratio|1.1824|2017-01-17/ps_ratio|1.2682|2017-01-31/ps_ratio|1.3593|2017-02-14/ps_ratio|1.3808|2017-02-28/ps_ratio|1.2548|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|0.976|2017-01-11/price_to_book_value|0.9894|2017-01-18/price_to_book_value|1.0473|2017-01-25/price_to_book_value|1.083|2017-02-01/price_to_book_value|1.1253|2017-02-08/price_to_book_value|1.2256|2017-02-15/price_to_book_value|1.1498|2017-02-22/price_to_book_value|1.1053|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|3.0376|2017-01-16/percent_of_shares_outstanding|3.1632|2017-02-01/percent_of_shares_outstanding|2.7013|2017-02-16/percent_of_shares_outstanding|2.8491|2017-01-31/price|5.07|2017-02-28/price|4.68|2017-01-31/total_return_price|5.0524|2017-02-28/total_return_price|4.6638|2017-01-05/enterprise_value|6976.0081|2017-01-12/enterprise_value|6702.0971|2017-01-19/enterprise_value|7100.513|2017-01-26/enterprise_value|7125.414|2017-02-02/enterprise_value|7648.3349|2017-02-09/enterprise_value|7996.9488|2017-02-16/enterprise_value|7673.2359|2017-02-23/enterprise_value|7324.622
amer_0087|K.TO|201703|2994.0795|1091.9317|1286.3196|6487.8611|216.9198|4889.1611|683.6906|4205.4705||5731.2418|-14521.0924||1.5332|-1150.2665|11.446|0.667|1.2145||1.0331||0.4033|0|-4.753|3.1815|1255.1|0.1456|0|1054.0305|158.6143|46.6045|180.9898|178.2094|-33.7618|4.69|4.6737|7058.5986|4.75|2017-04-05/ev_revenues|1.5913|2017-04-12/ev_revenues|1.6649|2017-04-19/ev_revenues|1.6403|2017-04-26/ev_revenues|1.5749|2017-05-03/ev_revenues|1.6622|2017-05-10/ev_revenues|1.7358|2017-05-17/ev_revenues|1.8693|2017-05-24/ev_revenues|1.8257|2017-05-31/ev_revenues|1.8693|2017-04-06/ev_free_cash_flow|13.0989|2017-04-13/ev_free_cash_flow|13.7313|2017-04-20/ev_free_cash_flow|13.7765|2017-04-27/ev_free_cash_flow|12.7374|2017-05-04/ev_free_cash_flow|13.4607|2017-05-11/ev_free_cash_flow|14.9968|2017-05-18/ev_free_cash_flow|15.2679|2017-05-25/ev_free_cash_flow|15.1097|2017-04-11/ps_ratio|1.3528|2017-04-25/ps_ratio|1.3036|2017-05-09/ps_ratio|1.4047|2017-05-23/ps_ratio|1.5413|2017-04-06/pe_ratio|2010.0925|2017-04-20/pe_ratio|2136.2489|2017-05-04/pe_ratio|2077.3759|2017-05-18/pe_ratio|2413.7931|2017-04-05/price_to_book_value|1.0485|2017-04-12/price_to_book_value|1.1073|2017-04-19/price_to_book_value|1.0877|2017-04-26/price_to_book_value|1.0355|2017-05-03/price_to_book_value|1.1051|2017-05-10/price_to_book_value|1.1639|2017-05-17/price_to_book_value|1.2705|2017-05-24/price_to_book_value|1.2357|2017-05-31/price_to_book_value|1.2705|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.4693|2017-04-17/percent_of_shares_outstanding|3.8956|2017-05-01/percent_of_shares_outstanding|4.0929|2017-05-16/percent_of_shares_outstanding|3.4694|2017-04-28/price|4.75|2017-05-31/price|5.84|2017-04-28/total_return_price|4.7335|2017-05-31/total_return_price|5.8197|2017-04-06/enterprise_value|7229.7837|2017-04-13/enterprise_value|7578.8736|2017-04-20/enterprise_value|7603.8086|2017-04-27/enterprise_value|7030.3038|2017-05-04/enterprise_value|7429.5126|2017-05-11/enterprise_value|8277.3366|2017-05-18/enterprise_value|8426.9526|2017-05-25/enterprise_value|8339.6766
amer_0087|K.TO|201706|2922.9452|1378.9046|1262.6209|6264.9018|211.3896|4772.8316|700.8208|4072.0108||5618.5199|-14107.8848||1.7412|106.2194|14.0706|0.7179|1.4375|2258.2002|1.1682||0.4011|0|-4.5893|3.6477|1257.4|0.0404|0|1168.4748|279.8098|43.0477|120.668|44.5274|-34.1691|5.27|5.2517|7766.1486|5.14|2017-07-05/ev_revenues|1.5836|2017-07-12/ev_revenues|1.5431|2017-07-19/ev_revenues|1.608|2017-07-26/ev_revenues|1.6323|2017-08-02/ev_revenues|1.6053|2017-08-09/ev_revenues|1.6431|2017-08-16/ev_revenues|1.6944|2017-08-23/ev_revenues|1.635|2017-08-30/ev_revenues|1.6917|2017-07-06/ev_free_cash_flow|26.9157|2017-07-13/ev_free_cash_flow|25.6712|2017-07-20/ev_free_cash_flow|27.4688|2017-07-27/ev_free_cash_flow|27.2844|2017-08-03/ev_free_cash_flow|28.5291|2017-08-10/ev_free_cash_flow|28.3908|2017-08-17/ev_free_cash_flow|28.9439|2017-08-24/ev_free_cash_flow|27.8377|2017-08-31/ev_free_cash_flow|29.6353|2017-07-04/ps_ratio|1.3937|2017-07-18/ps_ratio|1.3991|2017-08-01/ps_ratio|1.3991|2017-08-15/ps_ratio|1.4453|2017-08-29/ps_ratio|1.4969|2017-07-05/pe_ratio|74.7402|2017-07-19/pe_ratio|76.054|2017-08-02/pe_ratio|75.908|2017-08-16/pe_ratio|80.7252|2017-08-30/pe_ratio|80.5792|2017-07-05/price_to_book_value|1.1364|2017-07-12/price_to_book_value|1.1031|2017-07-19/price_to_book_value|1.1563|2017-07-26/price_to_book_value|1.1763|2017-08-02/price_to_book_value|1.1541|2017-08-09/price_to_book_value|1.1852|2017-08-16/price_to_book_value|1.2274|2017-08-23/price_to_book_value|1.1785|2017-08-30/price_to_book_value|1.2251|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|4.3245|2017-07-17/percent_of_shares_outstanding|4.3992|2017-08-01/percent_of_shares_outstanding|4.3857|2017-08-16/percent_of_shares_outstanding|4.1792|2017-07-31/price|5.14|2017-08-31/price|5.69|2017-07-31/total_return_price|5.1222|2017-08-31/total_return_price|5.6702|2017-07-06/enterprise_value|7281.8826|2017-07-13/enterprise_value|6945.1943|2017-07-20/enterprise_value|7431.5219|2017-07-27/enterprise_value|7381.6421|2017-08-03/enterprise_value|7718.3647|2017-08-10/enterprise_value|7680.9547|2017-08-17/enterprise_value|7830.5947|2017-08-24/enterprise_value|7531.3147|2017-08-31/enterprise_value|8017.6447
amer_0087|K.TO|201709|2879.9984|1233.8053|1295.8625|5981.3628|202.3386|4567.6043|726.7774|3840.8269||5446.7263|-13429.0898||1.6188|53.0179|27.9759|0.7517|1.4344|76.6379|1.1652||0.3955|0|-4.2922|0.432|1257.1|0.0627|0|1038.0336|241.8317|39.6158|62.4325|75.3452|-36.3562|5.29|5.2716|7568.7247|5.1|2017-10-04/ev_revenues|1.7243|2017-10-11/ev_revenues|1.7411|2017-10-18/ev_revenues|1.6936|2017-10-25/ev_revenues|1.6238|2017-11-01/ev_revenues|1.6378|2017-11-08/ev_revenues|1.7076|2017-11-15/ev_revenues|1.7746|2017-11-22/ev_revenues|1.7439|2017-11-29/ev_revenues|1.7188|2017-10-05/ev_free_cash_flow|69.0846|2017-10-12/ev_free_cash_flow|71.4612|2017-10-19/ev_free_cash_flow|69.6505|2017-10-26/ev_free_cash_flow|65.2368|2017-11-02/ev_free_cash_flow|66.4817|2017-11-09/ev_free_cash_flow|71.3484|2017-11-16/ev_free_cash_flow|70.5562|2017-11-23/ev_free_cash_flow|70.5562|2017-11-30/ev_free_cash_flow|69.764|2017-10-10/ps_ratio|1.5105|2017-10-24/ps_ratio|1.4347|2017-11-07/ps_ratio|1.474|2017-11-21/ps_ratio|1.5386|2017-10-11/pe_ratio|42.4599|2017-10-25/pe_ratio|39.1937|2017-11-08/pe_ratio|41.5267|2017-11-22/pe_ratio|42.5376|2017-10-04/price_to_book_value|1.2363|2017-10-11/price_to_book_value|1.25|2017-10-18/price_to_book_value|1.2111|2017-10-25/price_to_book_value|1.1539|2017-11-01/price_to_book_value|1.1653|2017-11-08/price_to_book_value|1.2226|2017-11-15/price_to_book_value|1.2775|2017-11-22/price_to_book_value|1.2523|2017-11-29/price_to_book_value|1.2317|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3516|2017-10-16/percent_of_shares_outstanding|0.3508|2017-11-01/percent_of_shares_outstanding|0.3094|2017-11-16/percent_of_shares_outstanding|0.3243|2017-10-31/price|5.1|2017-11-30/price|5.39|2017-10-31/total_return_price|5.0823|2017-11-30/total_return_price|5.3713|2017-10-05/enterprise_value|7612.1551|2017-10-12/enterprise_value|7874.0238|2017-10-19/enterprise_value|7674.5048|2017-10-26/enterprise_value|7188.1773|2017-11-02/enterprise_value|7325.3466|2017-11-09/enterprise_value|7861.5887|2017-11-16/enterprise_value|7774.2987|2017-11-23/enterprise_value|7774.2987|2017-11-30/enterprise_value|7687.0087
amer_0087|K.TO|201712|2871.4908|1289.4306|1375.5351|6143.2104|204.5139|4447.266|735.7221|3711.5439||5761.5852|-13299.9399||1.7355|13.3812|69.8771|0.7502|1.4852|42.3043|1.2455||0.378|0|-5.1068|0.4419|1258.5|0.2162|0|1030.5608|234.016|42.9877|181.6168|276.7494|8.7756|5.42|5.4012|7699.4787|5.34|2018-01-03/ev_revenues|1.8419|2018-01-10/ev_revenues|1.7228|2018-01-17/ev_revenues|1.7954|2018-01-24/ev_revenues|1.8681|2018-01-31/ev_revenues|1.7693|2018-02-07/ev_revenues|1.656|2018-02-14/ev_revenues|1.7751|2018-02-21/ev_revenues|1.5833|2018-02-28/ev_revenues|1.5572|2018-01-04/ev_free_cash_flow|113.7455|2018-01-11/ev_free_cash_flow|106.2673|2018-01-18/ev_free_cash_flow|107.1576|2018-01-25/ev_free_cash_flow|111.4308|2018-02-01/ev_free_cash_flow|108.2259|2018-02-08/ev_free_cash_flow|102.1721|2018-02-15/ev_free_cash_flow|101.816|2018-02-22/ev_free_cash_flow|95.4062|2018-01-02/ps_ratio|1.6405|2018-01-16/ps_ratio|1.6258|2018-01-30/ps_ratio|1.5438|2018-02-13/ps_ratio|1.45|2018-02-27/ps_ratio|1.3299|2018-01-03/pe_ratio|12.0244|2018-01-17/pe_ratio|11.6802|2018-01-31/pe_ratio|11.4866|2018-02-14/pe_ratio|11.5296|2018-02-28/pe_ratio|9.9163|2018-01-03/price_to_book_value|1.2099|2018-01-10/price_to_book_value|1.1211|2018-01-17/price_to_book_value|1.1752|2018-01-24/price_to_book_value|1.2293|2018-01-31/price_to_book_value|1.1558|2018-02-07/price_to_book_value|1.0713|2018-02-14/price_to_book_value|1.1601|2018-02-21/price_to_book_value|1.0172|2018-02-28/price_to_book_value|0.9978|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.3932|2018-01-16/percent_of_shares_outstanding|0.3567|2018-02-01/percent_of_shares_outstanding|0.2828|2018-02-16/percent_of_shares_outstanding|0.4968|2018-01-31/price|5.34|2018-02-28/price|4.61|2018-01-31/total_return_price|5.3215|2018-02-28/total_return_price|4.594|2018-01-04/enterprise_value|7966.2988|2018-01-11/enterprise_value|7442.5572|2018-01-18/enterprise_value|7504.9074|2018-01-25/enterprise_value|7804.1883|2018-02-01/enterprise_value|7579.7276|2018-02-08/enterprise_value|7155.7463|2018-02-15/enterprise_value|7130.8062|2018-02-22/enterprise_value|6681.8848
amer_0087|K.TO|201803|2912.0122|1288.1891|1412.1155|6437.4601|210.0294|4555.0697|704.4441|3850.6256||6024.8885|-13448.9835||1.6768|13.8653|104.1662|0.6924|1.4911|10.7768|1.0869||0.3714|0|-5.432|0.262|1258.3|0.1011|0|1133.2811|327.7825|45.0938|202.3536|134.0182|-20.589|5.09|5.0723|7295.4006|4.97|2018-04-04/ev_revenues|1.6635|2018-04-11/ev_revenues|1.5948|2018-04-18/ev_revenues|1.6406|2018-04-25/ev_revenues|1.6578|2018-05-02/ev_revenues|1.6778|2018-05-09/ev_revenues|1.5805|2018-05-16/ev_revenues|1.5319|2018-05-23/ev_revenues|1.5433|2018-05-30/ev_revenues|1.5719|2018-04-05/ev_free_cash_flow|80.6257|2018-04-12/ev_free_cash_flow|76.7643|2018-04-19/ev_free_cash_flow|78.2813|2018-04-26/ev_free_cash_flow|80.7637|2018-05-03/ev_free_cash_flow|81.8669|2018-05-10/ev_free_cash_flow|76.7621|2018-05-17/ev_free_cash_flow|73.8661|2018-05-24/ev_free_cash_flow|75.7967|2018-05-31/ev_free_cash_flow|75.5209|2018-04-10/ps_ratio|1.3326|2018-04-24/ps_ratio|1.4448|2018-05-08/ps_ratio|1.5369|2018-05-22/ps_ratio|1.321|2018-04-11/pe_ratio|11.3728|2018-04-25/pe_ratio|11.8963|2018-05-09/pe_ratio|11.2539|2018-05-23/pe_ratio|10.9446|2018-04-04/price_to_book_value|1.0415|2018-04-11/price_to_book_value|0.9917|2018-04-18/price_to_book_value|1.0249|2018-04-25/price_to_book_value|1.0373|2018-05-02/price_to_book_value|1.0518|2018-05-09/price_to_book_value|0.9813|2018-05-16/price_to_book_value|0.946|2018-05-23/price_to_book_value|0.9543|2018-05-30/price_to_book_value|0.975|2018-04-10/peg_ratio|0.0006|2018-04-24/peg_ratio|0.0007|2018-05-08/peg_ratio|0.0007|2018-05-22/peg_ratio|0.0006|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.3095|2018-04-16/percent_of_shares_outstanding|0.3903|2018-05-01/percent_of_shares_outstanding|0.5502|2018-05-16/percent_of_shares_outstanding|0.6333|2018-04-30/price|4.97|2018-05-31/price|4.68|2018-04-30/total_return_price|4.9527|2018-05-31/total_return_price|4.6638|2018-04-05/enterprise_value|7307.49|2018-04-12/enterprise_value|6957.5063|2018-04-19/enterprise_value|7094.9999|2018-04-26/enterprise_value|7319.9894|2018-05-03/enterprise_value|7419.9848|2018-05-10/enterprise_value|6957.3069|2018-05-17/enterprise_value|6694.8279|2018-05-24/enterprise_value|6869.8139|2018-05-31/enterprise_value|6844.8159
amer_0087|K.TO|201806|2884.5966|1217.7552|1424.0061|6722.6398|215.6621|4738.2038|777.4175|3960.7863||6115.6842|-13806.4838||1.6263|14.9547|78.1411|0.6711|1.4218|11.7297|1.0145|0.0007|0.3758|0|-5.8598|0.5877|1259.3|0.0025|0|999.8697|167.4621|39.0917|34.1891|3.0964|-18.3202|4.95|4.9328|7082.2969|4.7|2018-07-04/ev_revenues|1.7739|2018-07-11/ev_revenues|1.7442|2018-07-18/ev_revenues|1.7263|2018-07-25/ev_revenues|1.6936|2018-08-01/ev_revenues|1.6459|2018-08-08/ev_revenues|1.5507|2018-08-15/ev_revenues|1.3871|2018-08-22/ev_revenues|1.393|2018-08-29/ev_revenues|1.4317|2018-07-05/ev_free_cash_flow|193.2352|2018-07-12/ev_free_cash_flow|190.6552|2018-07-19/ev_free_cash_flow|184.2051|2018-07-26/ev_free_cash_flow|180.3351|2018-08-02/ev_free_cash_flow|172.2692|2018-08-09/ev_free_cash_flow|164.8518|2018-08-16/ev_free_cash_flow|148.727|2018-08-23/ev_free_cash_flow|150.9844|2018-08-30/ev_free_cash_flow|154.5319|2018-07-03/ps_ratio|1.5093|2018-07-17/ps_ratio|1.4914|2018-07-31/ps_ratio|1.4075|2018-08-14/ps_ratio|1.2069|2018-08-28/ps_ratio|1.15|2018-07-04/pe_ratio|13.2321|2018-07-18/pe_ratio|12.8137|2018-08-01/pe_ratio|12.1077|2018-08-15/pe_ratio|9.8326|2018-08-29/pe_ratio|10.2248|2018-07-04/price_to_book_value|1.0344|2018-07-11/price_to_book_value|1.014|2018-07-18/price_to_book_value|1.0017|2018-07-25/price_to_book_value|0.9792|2018-08-01/price_to_book_value|0.9465|2018-08-08/price_to_book_value|0.8811|2018-08-15/price_to_book_value|0.7686|2018-08-22/price_to_book_value|0.7727|2018-08-29/price_to_book_value|0.7993|2018-07-03/peg_ratio|0.0288|2018-07-17/peg_ratio|0.0284|2018-07-31/peg_ratio|0.0268|2018-08-14/peg_ratio|0.023|2018-08-28/peg_ratio|0.0219|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.5203|2018-07-16/percent_of_shares_outstanding|0.4916|2018-08-01/percent_of_shares_outstanding|0.443|2018-08-16/percent_of_shares_outstanding|0.4278|2018-07-31/price|4.7|2018-08-31/price|3.9|2018-07-31/total_return_price|4.6837|2018-08-31/total_return_price|3.8865|2018-07-05/enterprise_value|7491.0194|2018-07-12/enterprise_value|7391.001|2018-07-19/enterprise_value|7140.9553|2018-07-26/enterprise_value|6990.9278|2018-08-02/enterprise_value|6678.2428|2018-08-09/enterprise_value|6390.6968|2018-08-16/enterprise_value|5765.5968|2018-08-23/enterprise_value|5853.1108|2018-08-30/enterprise_value|5990.6328
amer_0087|K.TO|201809|2291.8959|607.1341|1353.1046|6955.3732|210.127|4638.8097|746.2287|3892.581||5883.9448|-13586.9675||1.3573|21.8517|143.8895|0.5745|1.156|9.5711|0.7482|0.022|0.3807|0|-8.2395|0.5504|1250.2|-0.1046|0|985.5214|84.4471|44.7073|-93.0748|-136.4749|-16.0789|3.52|3.5078|5578.0668|3.42|2018-10-03/ev_revenues|1.4759|2018-10-10/ev_revenues|1.5181|2018-10-17/ev_revenues|1.5211|2018-10-24/ev_revenues|1.488|2018-10-31/ev_revenues|1.4307|2018-11-07/ev_revenues|1.4608|2018-11-14/ev_revenues|1.3825|2018-11-21/ev_revenues|1.4759|2018-11-28/ev_revenues|1.491|2018-10-04/ev_free_cash_flow|-41.6462|2018-10-11/ev_free_cash_flow|-44.0268|2018-10-18/ev_free_cash_flow|-43.0915|2018-10-25/ev_free_cash_flow|-40.1157|2018-11-01/ev_free_cash_flow|-42.0713|2018-11-08/ev_free_cash_flow|-41.2204|2018-11-15/ev_free_cash_flow|-39.0948|2018-11-22/ev_free_cash_flow|-41.7305|2018-11-29/ev_free_cash_flow|-42.0706|2018-10-09/ps_ratio|1.0751|2018-10-23/ps_ratio|1.1114|2018-11-06/ps_ratio|1.0721|2018-11-20/ps_ratio|1.0539|2018-10-10/pe_ratio|17.2445|2018-10-24/pe_ratio|16.7797|2018-11-07/pe_ratio|16.3614|2018-11-21/pe_ratio|16.5938|2018-10-03/price_to_book_value|0.7586|2018-10-10/price_to_book_value|0.7883|2018-10-17/price_to_book_value|0.7904|2018-10-24/price_to_book_value|0.7671|2018-10-31/price_to_book_value|0.7267|2018-11-07/price_to_book_value|0.7479|2018-11-14/price_to_book_value|0.6927|2018-11-21/price_to_book_value|0.7585|2018-11-28/price_to_book_value|0.7692|2018-10-09/peg_ratio|0.2452|2018-10-23/peg_ratio|0.2535|2018-11-06/peg_ratio|0.2445|2018-11-20/peg_ratio|0.2403|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5738|2018-10-16/percent_of_shares_outstanding|0.6052|2018-11-01/percent_of_shares_outstanding|0.614|2018-11-16/percent_of_shares_outstanding|0.7968|2018-11-30/percent_of_shares_outstanding|0.894|2018-10-31/price|3.42|2018-11-30/price|3.6|2018-10-31/total_return_price|3.4081|2018-11-30/total_return_price|3.5875|2018-10-04/enterprise_value|6123.9275|2018-10-11/enterprise_value|6473.9916|2018-10-18/enterprise_value|6336.4664|2018-10-25/enterprise_value|5898.8863|2018-11-01/enterprise_value|6186.439|2018-11-08/enterprise_value|6061.3147|2018-11-15/enterprise_value|5748.7647|2018-11-22/enterprise_value|6136.3267|2018-11-29/enterprise_value|6186.3347
amer_0087|K.TO|201812|2176.6594|475.4078|1433.0344|7518.118|221.6299|4817.4203|834.2113|3983.209||6139.0267|-14368.4856||1.723|-206.1455|-48.6171|0.6752|1.2538|17.9417|0.9328|0.2859|0.385|0|-7.4025|1.4466|1250.4|-0.0308|0|1039.7553|166.308|43.3617|-3.0406|-36.6195|-24.1927|4.4|4.3847|7148.9887|4.39|2019-01-03/ev_revenues|1.7776|2019-01-10/ev_revenues|1.7205|2019-01-17/ev_revenues|1.7175|2019-01-24/ev_revenues|1.7205|2019-01-31/ev_revenues|1.7806|2019-02-07/ev_revenues|1.7896|2019-02-14/ev_revenues|1.7596|2019-02-21/ev_revenues|1.91|2019-02-28/ev_revenues|1.7807|2019-01-03/ev_free_cash_flow|-22.3917|2019-01-10/ev_free_cash_flow|-21.6722|2019-01-17/ev_free_cash_flow|-21.6343|2019-01-24/ev_free_cash_flow|-21.6722|2019-01-31/ev_free_cash_flow|-22.4296|2019-02-07/ev_free_cash_flow|-22.5432|2019-02-14/ev_free_cash_flow|-22.1654|2019-02-21/ev_free_cash_flow|-24.0591|2019-02-28/ev_free_cash_flow|-22.4307|2019-01-02/ps_ratio|1.3244|2019-01-16/ps_ratio|1.252|2019-01-30/ps_ratio|1.3154|2019-02-13/ps_ratio|1.2852|2019-02-27/ps_ratio|1.3365|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-03/price_to_book_value|0.892|2019-01-10/price_to_book_value|0.8533|2019-01-17/price_to_book_value|0.8513|2019-01-24/price_to_book_value|0.8533|2019-01-31/price_to_book_value|0.894|2019-02-07/price_to_book_value|0.9001|2019-02-14/price_to_book_value|0.8798|2019-02-21/price_to_book_value|0.9817|2019-02-28/price_to_book_value|0.8941|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1288|2019-01-31/percent_of_shares_outstanding|1.1129|2019-02-15/percent_of_shares_outstanding|1.1278|2019-02-28/percent_of_shares_outstanding|0.9263|2019-01-31/price|4.39|2019-02-28/price|4.39|2019-01-31/total_return_price|4.3748|2019-02-28/total_return_price|4.3748|2019-01-03/enterprise_value|7392.0727|2019-01-10/enterprise_value|7154.5292|2019-01-17/enterprise_value|7142.0269|2019-01-24/enterprise_value|7154.5292|2019-01-31/enterprise_value|7404.575|2019-02-07/enterprise_value|7442.0818|2019-02-14/enterprise_value|7317.3665|2019-02-21/enterprise_value|7942.5165|2019-02-28/enterprise_value|7404.9358
amer_0087|K.TO|201903|2132.0498|543.0894|1340.3057|7549.3301|211.9504|4813.4621|706.3232|4107.1388||6126.8069|-13992.0605||1.846|-92.1923|-23.2527|0.7059|1.433||0.9383||0.4075|0|-7.4487|0.5818|1259.1|0.0665|0|1045.3501|279.7528|56.642|123.2561|86.0266|-23.5343|4.6|4.584|7676.306|4.26|2019-04-04/ev_revenues|1.9203|2019-04-11/ev_revenues|1.9172|2019-04-18/ev_revenues|1.8188|2019-04-25/ev_revenues|1.8096|2019-05-02/ev_revenues|1.748|2019-05-09/ev_revenues|1.7603|2019-05-16/ev_revenues|1.788|2019-05-23/ev_revenues|1.7819|2019-05-30/ev_revenues|1.8065|2019-04-04/ev_free_cash_flow|-19.2273|2019-04-11/ev_free_cash_flow|-19.1965|2019-04-18/ev_free_cash_flow|-18.2108|2019-04-25/ev_free_cash_flow|-18.1184|2019-05-02/ev_free_cash_flow|-17.5023|2019-05-09/ev_free_cash_flow|-17.6256|2019-05-16/ev_free_cash_flow|-17.9028|2019-05-23/ev_free_cash_flow|-17.8412|2019-05-30/ev_free_cash_flow|-18.0877|2019-04-10/ps_ratio|1.4519|2019-04-24/ps_ratio|1.3502|2019-05-08/ps_ratio|1.2854|2019-05-22/ps_ratio|1.2854|2019-04-10/pe_ratio||2019-04-24/pe_ratio||2019-05-08/pe_ratio||2019-05-22/pe_ratio||2019-04-04/price_to_book_value|0.9525|2019-04-11/price_to_book_value|0.9504|2019-04-18/price_to_book_value|0.885|2019-04-25/price_to_book_value|0.8789|2019-05-02/price_to_book_value|0.838|2019-05-09/price_to_book_value|0.8462|2019-05-16/price_to_book_value|0.8646|2019-05-23/price_to_book_value|0.8605|2019-05-30/price_to_book_value|0.8769|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6847|2019-04-30/percent_of_shares_outstanding|0.7194|2019-05-15/percent_of_shares_outstanding|0.7403|2019-05-31/percent_of_shares_outstanding|0.8327|2019-04-30/price|4.26|2019-05-31/price|4.42|2019-04-30/total_return_price|4.2452|2019-05-31/total_return_price|4.4047|2019-04-04/enterprise_value|7816.649|2019-04-11/enterprise_value|7804.126|2019-04-18/enterprise_value|7403.3922|2019-04-25/enterprise_value|7365.8234|2019-05-02/enterprise_value|7115.3647|2019-05-09/enterprise_value|7165.4837|2019-05-16/enterprise_value|7278.1907|2019-05-23/enterprise_value|7253.1447|2019-05-30/enterprise_value|7353.3287
amer_0087|K.TO|201906|2175.6179|622.503|1298.038|7554.8873|207.9375|4828.5231|754.8864|4073.6367||6153.9282|-13633.5233||2.0495|956.7213|-20.5212|0.7465|1.495||1.0383||0.4024|0|-6.5187|0.6907|1261.2|0.0803|0|1120.8613|310.1166|39.6007|157.3326|95.6572|-21.9409|5.06|5.0424|8342.6457|5.34|2019-07-04/ev_revenues|1.9755|2019-07-11/ev_revenues|2.0173|2019-07-18/ev_revenues|2.1279|2019-07-25/ev_revenues|2.092|2019-08-01/ev_revenues|2.2056|2019-08-08/ev_revenues|2.4865|2019-08-15/ev_revenues|2.3969|2019-08-22/ev_revenues|2.3042|2019-08-29/ev_revenues|2.4268|2019-07-04/ev_free_cash_flow|-32.8818|2019-07-11/ev_free_cash_flow|-33.5781|2019-07-18/ev_free_cash_flow|-35.4184|2019-07-25/ev_free_cash_flow|-34.8215|2019-08-01/ev_free_cash_flow|-36.7123|2019-08-08/ev_free_cash_flow|-41.3876|2019-08-15/ev_free_cash_flow|-39.8955|2019-08-22/ev_free_cash_flow|-38.3536|2019-08-29/ev_free_cash_flow|-40.3928|2019-07-03/ps_ratio|1.5153|2019-07-17/ps_ratio|1.6201|2019-07-31/ps_ratio|1.5992|2019-08-14/ps_ratio|1.9346|2019-08-28/ps_ratio|2.0604|2019-07-03/pe_ratio|444.0154|2019-07-17/pe_ratio|474.728|2019-07-31/pe_ratio|468.5855|2019-08-14/pe_ratio|566.8656|2019-08-28/pe_ratio|603.7206|2019-07-04/price_to_book_value|1.04|2019-07-11/price_to_book_value|1.0685|2019-07-18/price_to_book_value|1.1438|2019-07-25/price_to_book_value|1.1194|2019-08-01/price_to_book_value|1.1967|2019-08-08/price_to_book_value|1.3881|2019-08-15/price_to_book_value|1.327|2019-08-22/price_to_book_value|1.2639|2019-08-29/price_to_book_value|1.3474|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8671|2019-07-31/percent_of_shares_outstanding|0.9795|2019-08-15/percent_of_shares_outstanding|0.7774|2019-08-30/percent_of_shares_outstanding|0.7709|2019-07-31/price|5.34|2019-08-30/price|6.62|2019-07-31/total_return_price|5.3215|2019-08-30/total_return_price|6.597|2019-07-04/enterprise_value|8280.3246|2019-07-11/enterprise_value|8455.6702|2019-07-18/enterprise_value|8919.0835|2019-07-25/enterprise_value|8768.7873|2019-08-01/enterprise_value|9244.9105|2019-08-08/enterprise_value|10422.2605|2019-08-15/enterprise_value|10046.5105|2019-08-22/enterprise_value|9658.2355|2019-08-29/enterprise_value|10171.7605
amer_0087|K.TO|201909|2150.1581|473.813|1367.9696|7746.0485|210.1718|4841.6277|792.3795|4049.2483||6307.5363|-13699.4161||2.4626|42.7079|-40.9897|0.8617|2.0454|599.3331|1.3718||0.3854|0|-5.1251|1.0734|1263.9|0.066|0|1158.2818|342.8229|42.6548|193.201|80.4234|-18.224|6.1|6.0788|10322.0605|6.4|2019-10-03/ev_revenues|2.2956|2019-10-10/ev_revenues|2.2755|2019-10-17/ev_revenues|2.2267|2019-10-24/ev_revenues|2.2353|2019-10-31/ev_revenues|2.2928|2019-11-07/ev_revenues|2.0486|2019-11-14/ev_revenues|2.0831|2019-11-21/ev_revenues|2.0946|2019-11-28/ev_revenues|2.0744|2019-10-03/ev_free_cash_flow|-98.3294|2019-10-10/ev_free_cash_flow|-97.4682|2019-10-17/ev_free_cash_flow|-95.3767|2019-10-24/ev_free_cash_flow|-95.7458|2019-10-31/ev_free_cash_flow|-98.2063|2019-11-07/ev_free_cash_flow|-87.7481|2019-11-14/ev_free_cash_flow|-89.2244|2019-11-21/ev_free_cash_flow|-89.7165|2019-11-28/ev_free_cash_flow|-88.8553|2019-10-09/ps_ratio|1.8515|2019-10-23/ps_ratio|1.7391|2019-11-06/ps_ratio|1.8313|2019-11-20/ps_ratio|1.6785|2019-10-09/pe_ratio|35.2741|2019-10-23/pe_ratio|33.1313|2019-11-06/pe_ratio|34.8895|2019-11-20/pe_ratio|31.9775|2019-10-03/price_to_book_value|1.2739|2019-10-10/price_to_book_value|1.26|2019-10-17/price_to_book_value|1.2262|2019-10-24/price_to_book_value|1.2321|2019-10-31/price_to_book_value|1.2719|2019-11-07/price_to_book_value|1.103|2019-11-14/price_to_book_value|1.1268|2019-11-21/price_to_book_value|1.1348|2019-11-28/price_to_book_value|1.1208|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0495|2019-10-31/percent_of_shares_outstanding|0.9943|2019-11-15/percent_of_shares_outstanding|0.8791|2019-11-29/percent_of_shares_outstanding|1.0644|2019-10-31/price|6.4|2019-11-29/price|5.74|2019-10-31/total_return_price|6.3778|2019-11-29/total_return_price|5.7201|2019-10-03/enterprise_value|10018.7045|2019-10-10/enterprise_value|9930.9583|2019-10-17/enterprise_value|9717.8605|2019-10-24/enterprise_value|9755.466|2019-10-31/enterprise_value|10006.1693|2019-11-07/enterprise_value|8940.5868|2019-11-14/enterprise_value|9091.0068|2019-11-21/enterprise_value|9141.1468|2019-11-28/enterprise_value|9053.4018
amer_0087|K.TO|201912|2383.1677|751.1151|1376.326|8280.4204|207.4023|4889.105|803.8799|4085.2251||6946.2801|-12837.7862||2.1893|9.8793|-93.7763|0.7922|1.6179|30.8237|1.2003||0.3455|0|-5.144|1.1188|1264.1|0.5412|0|1315.0024|854.184|41.3166|801.5152|688.3896|-27.8524|6.16|6.1386|9554.8018|6.71|2020-01-03/ev_revenues|2.0132|2020-01-10/ev_revenues|1.9618|2020-01-17/ev_revenues|1.951|2020-01-24/ev_revenues|2.1051|2020-01-31/ev_revenues|2.1726|2020-02-07/ev_revenues|2.1294|2020-02-14/ev_revenues|2.1674|2020-02-21/ev_revenues|2.4809|2020-02-28/ev_revenues|2.1836|2020-01-03/ev_free_cash_flow|58.806|2020-01-10/ev_free_cash_flow|57.3062|2020-01-17/ev_free_cash_flow|56.9904|2020-01-24/ev_free_cash_flow|61.4899|2020-01-31/ev_free_cash_flow|63.4633|2020-02-07/ev_free_cash_flow|62.2003|2020-02-14/ev_free_cash_flow|63.3111|2020-02-21/ev_free_cash_flow|72.4689|2020-02-28/ev_free_cash_flow|63.7848|2020-01-02/ps_ratio|1.6839|2020-01-16/ps_ratio|1.6295|2020-01-30/ps_ratio|1.7954|2020-02-13/ps_ratio|1.8525|2020-02-27/ps_ratio|2.0048|2020-01-02/pe_ratio|8.2097|2020-01-16/pe_ratio|7.9444|2020-01-30/pe_ratio|8.7534|2020-02-13/pe_ratio|9.032|2020-02-27/pe_ratio|9.7747|2020-01-03/price_to_book_value|1.1046|2020-01-10/price_to_book_value|1.0703|2020-01-17/price_to_book_value|1.0631|2020-01-24/price_to_book_value|1.166|2020-01-31/price_to_book_value|1.2111|2020-02-07/price_to_book_value|1.1822|2020-02-14/price_to_book_value|1.2076|2020-02-21/price_to_book_value|1.417|2020-02-28/price_to_book_value|1.2185|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0382|2020-01-31/percent_of_shares_outstanding|1.0425|2020-02-14/percent_of_shares_outstanding|1.0304|2020-02-28/percent_of_shares_outstanding|1.3117|2020-01-31/price|6.71|2020-02-28/price|6.75|2020-01-31/total_return_price|6.6867|2020-02-28/total_return_price|6.7266|2020-01-03/enterprise_value|9340.1011|2020-01-10/enterprise_value|9101.8856|2020-01-17/enterprise_value|9051.735|2020-01-24/enterprise_value|9766.3814|2020-01-31/enterprise_value|10079.8228|2020-02-07/enterprise_value|9879.2203|2020-02-14/enterprise_value|10055.646|2020-02-21/enterprise_value|11510.17|2020-02-28/enterprise_value|10130.88
amer_0087|K.TO|202003|3416.4996|1614.3868|1450.9064|9403.5974|225.1578|6345.5354|954.3683|5391.1671||7566.4633|-13762.8387||1.9554|8.782|57.1186|0.6486|1.7818|7.8118|1.066||0.4662|0|-8.421|1.381|1265.3|0.1342|0|1180.293|356.0466|42.6612|225.7824|164.6078|-24.0137|5.65|5.6304|9072.0867|9.19|2020-04-03/ev_revenues|2.222|2020-04-13/ev_revenues|2.6881|2020-04-20/ev_revenues|2.7039|2020-04-27/ev_revenues|2.9804|2020-05-04/ev_revenues|2.9496|2020-05-11/ev_revenues|2.9522|2020-05-19/ev_revenues|3.1787|2020-05-26/ev_revenues|2.8284|2020-04-03/ev_free_cash_flow|36.3795|2020-04-13/ev_free_cash_flow|44.0102|2020-04-20/ev_free_cash_flow|44.2689|2020-04-27/ev_free_cash_flow|48.7957|2020-05-04/ev_free_cash_flow|48.2909|2020-05-11/ev_free_cash_flow|48.334|2020-05-19/ev_free_cash_flow|52.0427|2020-05-26/ev_free_cash_flow|46.3071|2020-04-09/ps_ratio|2.0803|2020-04-23/ps_ratio|2.5514|2020-05-07/ps_ratio|2.6281|2020-05-21/ps_ratio|2.6361|2020-04-13/pe_ratio|10.5518|2020-04-27/pe_ratio|11.9027|2020-05-11/pe_ratio|11.7688|2020-05-25/pe_ratio|11.781|2020-04-03/price_to_book_value|1.1465|2020-04-13/price_to_book_value|1.4406|2020-04-20/price_to_book_value|1.4506|2020-04-27/price_to_book_value|1.625|2020-05-04/price_to_book_value|1.6056|2020-05-11/price_to_book_value|1.6072|2020-05-19/price_to_book_value|1.7502|2020-05-26/price_to_book_value|1.5291|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3336|2020-04-30/percent_of_shares_outstanding|0.9697|2020-05-15/percent_of_shares_outstanding|0.942|2020-05-29/percent_of_shares_outstanding|0.9615|2020-04-30/price|9.19|2020-05-29/price|8.95|2020-04-30/total_return_price|9.1581|2020-05-29/total_return_price|8.9189|2020-04-03/enterprise_value|10608.9414|2020-04-13/enterprise_value|12834.2225|2020-04-20/enterprise_value|12909.6558|2020-04-27/enterprise_value|14229.7378|2020-05-04/enterprise_value|14082.5325|2020-05-11/enterprise_value|14095.1085|2020-05-19/enterprise_value|15176.6445|2020-05-26/enterprise_value|13504.0365
amer_0087|K.TO|202006|3858.8089|2085.4994|1345.1751|9133.9438|216.8668|6478.4179|1025.4741|5452.9438||7655.7534|-12988.7923||2.7551|11.5486|26.869|0.9828|2.247|11.1968|1.6103||0.4766|0|-4.8318|1.1359|1268.5|0.2079|0|1395.87|577.3625|34.2315|413.6887|271.219|-36.1718|9.8|9.766|13911.873|12.5|2020-07-07/ev_revenues|2.8324|2020-07-14/ev_revenues|2.9345|2020-07-21/ev_revenues|3.1363|2020-07-28/ev_revenues|3.2362|2020-08-04/ev_revenues|3.5227|2020-08-11/ev_revenues|3.1365|2020-08-18/ev_revenues|3.3383|2020-08-25/ev_revenues|3.1166|2020-07-07/ev_free_cash_flow|27.6222|2020-07-14/ev_free_cash_flow|28.6184|2020-07-21/ev_free_cash_flow|30.5864|2020-07-28/ev_free_cash_flow|31.5606|2020-08-04/ev_free_cash_flow|34.3549|2020-08-11/ev_free_cash_flow|30.5886|2020-08-18/ev_free_cash_flow|32.5568|2020-08-25/ev_free_cash_flow|30.3942|2020-07-02/ps_ratio|2.4435|2020-07-16/ps_ratio|2.5738|2020-07-30/ps_ratio|2.9322|2020-08-13/ps_ratio|2.9221|2020-08-27/ps_ratio|2.7818|2020-07-06/pe_ratio|10.3869|2020-07-20/pe_ratio|11.6931|2020-08-04/pe_ratio|13.5682|2020-08-18/pe_ratio|12.7887|2020-07-07/price_to_book_value|1.6613|2020-07-14/price_to_book_value|1.7287|2020-07-21/price_to_book_value|1.8618|2020-07-28/price_to_book_value|1.9276|2020-08-04/price_to_book_value|2.1166|2020-08-11/price_to_book_value|1.8619|2020-08-18/price_to_book_value|1.995|2020-08-25/price_to_book_value|1.8488|2020-07-02/peg_ratio|0.0012|2020-07-16/peg_ratio|0.0013|2020-07-30/peg_ratio|0.0015|2020-08-13/peg_ratio|0.0015|2020-08-27/peg_ratio|0.0014|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1381|2020-07-31/percent_of_shares_outstanding|1.2842|2020-08-14/percent_of_shares_outstanding|1.268|2020-08-31/percent_of_shares_outstanding|1.2053|2020-07-31/price|12.5|2020-08-31/price|11.58|2020-07-31/total_return_price|12.4566|2020-08-31/total_return_price|11.5398|2020-07-07/enterprise_value|14301.8527|2020-07-14/enterprise_value|14817.6322|2020-07-21/enterprise_value|15836.6114|2020-07-28/enterprise_value|16340.9958|2020-08-04/enterprise_value|17787.8108|2020-08-11/enterprise_value|15837.7558|2020-08-18/enterprise_value|16856.8168|2020-08-25/enterprise_value|15737.1078
amer_0087|K.TO|202009|||||||||||||3.2935||32.1194||2.9547|12.5991|1.9654|0.0015||0||1.0027||||||||||11.75|11.7092|16630.3588|11.28|2020-10-06/ev_revenues|3.1814|2020-10-13/ev_revenues|3.2835|2020-10-20/ev_revenues|3.2462|2020-10-22/ev_revenues|3.1814|2020-10-06/ev_free_cash_flow|31.026|2020-10-13/ev_free_cash_flow|32.0222|2020-10-20/ev_free_cash_flow|31.6578|2020-10-22/ev_free_cash_flow|31.026|2020-10-08/ps_ratio|2.852|2020-10-22/ps_ratio|2.8845|2020-10-23/ps_ratio|2.8269|2020-10-13/pe_ratio|12.5569|2020-10-23/pe_ratio|11.8827|2020-10-06/price_to_book_value|1.8915|2020-10-13/price_to_book_value|1.9589|2020-10-20/price_to_book_value|1.9342|2020-10-23/price_to_book_value|1.8537|2020-10-08/peg_ratio|0.0015|2020-10-22/peg_ratio|0.0015|2020-10-23/peg_ratio|0.0015|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-13/dividend_yield|0.3353|2020-10-20/dividend_yield|0.3395|2020-10-23/dividend_yield|0.3543|2020-10-23/price|11.28|2020-10-23/total_return_price|11.28|2020-10-06/enterprise_value|16064.2138|2020-10-13/enterprise_value|16580.0348|2020-10-20/enterprise_value|16391.3198|2020-10-22/enterprise_value|16064.2138