amer_0287|JE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0287|JE.TO|Long Name|Just Energy Group Inc Total Current Assets (Quarterly) (CAD)|Just Energy Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Just Energy Group Inc Inventories (Quarterly) (CAD)|Just Energy Group Inc Net PP&E (Quarterly) (CAD)|Just Energy Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Just Energy Group Inc Total Liabilities (Quarterly) (CAD)|Just Energy Group Inc Total Current Liabilities (Quarterly) (CAD)|Just Energy Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Just Energy Group Inc Total Deposits (Quarterly) (CAD)|Just Energy Group Inc Book Value (Quarterly) (CAD)|Just Energy Group Inc Retained Earnings (Quarterly) (CAD)|Just Energy Group Inc Treasury Stock (Quarterly) (CAD)|Just Energy Group Inc EV to Revenues|Just Energy Group Inc EV to Earnings|Just Energy Group Inc EV to Free Cash Flow|Just Energy Group Inc EV to Assets (Quarterly)|Just Energy Group Inc PS Ratio|Just Energy Group Inc PE Ratio|Just Energy Group Inc Price to Book Value|Just Energy Group Inc PEG Ratio|Just Energy Group Inc Debt to Equity Ratio|Just Energy Group Inc Dividend Yield|Just Energy Group Inc Shareholder Yield (TTM)|Just Energy Group Inc Percent of Shares Outstanding Short|Just Energy Group Inc Average Diluted Shares Outstanding (Quarterly)|Just Energy Group Inc EPS Diluted (Quarterly) (CAD)|Just Energy Group Inc Dividend Per Share (Quarterly) (CAD)|Just Energy Group Inc Revenue (Quarterly) (CAD)|Just Energy Group Inc Gross Profit (Quarterly) (CAD)|Just Energy Group Inc SG&A Expense (Quarterly) (CAD)|Just Energy Group Inc Pre-Tax Income (Quarterly) (CAD)|Just Energy Group Inc Net Income (Quarterly) (CAD)|Just Energy Group Inc Net Interest Income (Quarterly) (CAD)|Just Energy Group Inc Price (CAD)|Just Energy Group Inc Total Return Price (CAD)|Just Energy Group Inc Enterprise Value (CAD)||
amer_0287|JE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0287|JE.TO|200306||||||||||||||||||||||||0.0695||||||||||||||2003-07-15/percent_of_shares_outstanding|0.0529|2003-07-31/percent_of_shares_outstanding|0.0531|2003-08-15/percent_of_shares_outstanding|0.0493|2003-08-29/percent_of_shares_outstanding|0.0713
amer_0287|JE.TO|200309||||||||||||||||||||||||0.3638||||||||||||||2003-10-15/percent_of_shares_outstanding|0.1959|2003-10-31/percent_of_shares_outstanding|0.2854|2003-11-14/percent_of_shares_outstanding|0.2683|2003-11-28/percent_of_shares_outstanding|0.3117
amer_0287|JE.TO|200312||||||||||||||||||||||||0.3331||||||||||||||2004-01-15/percent_of_shares_outstanding|0.2603|2004-01-30/percent_of_shares_outstanding|0.1967|2004-02-13/percent_of_shares_outstanding|0.2353|2004-02-27/percent_of_shares_outstanding|0.2596
amer_0287|JE.TO|200403||||||||||||||||||||||||0.1318||||||||||||||2004-04-15/percent_of_shares_outstanding|0.3164|2004-04-30/percent_of_shares_outstanding|0.1727|2004-05-14/percent_of_shares_outstanding|0.1929|2004-05-31/percent_of_shares_outstanding|0.1442
amer_0287|JE.TO|200406||||||||||||||||||||||||0.1221||||||||||||||2004-07-15/percent_of_shares_outstanding|0.0995|2004-07-30/percent_of_shares_outstanding|0.103|2004-08-13/percent_of_shares_outstanding|0.0467|2004-08-31/percent_of_shares_outstanding|0.0427
amer_0287|JE.TO|200409||||||||||||||||||||||||0.1767||||||||||||||2004-10-15/percent_of_shares_outstanding|0.1027|2004-10-29/percent_of_shares_outstanding|0.1612|2004-11-15/percent_of_shares_outstanding|0.1444|2004-11-30/percent_of_shares_outstanding|0.2054
amer_0287|JE.TO|200412||||||||||||||||||||||||0.1455||||||||||||||2005-01-14/percent_of_shares_outstanding|0.1558|2005-01-31/percent_of_shares_outstanding|0.294|2005-02-15/percent_of_shares_outstanding|0.332|2005-02-28/percent_of_shares_outstanding|0.3939
amer_0287|JE.TO|200503||||||||||||||||||||||||0.3945||||||||||||||2005-04-15/percent_of_shares_outstanding|0.3173|2005-04-29/percent_of_shares_outstanding|0.3353|2005-05-13/percent_of_shares_outstanding|0.2388|2005-05-31/percent_of_shares_outstanding|0.2762
amer_0287|JE.TO|200506||||||||||||||||||||||||0.2982||||||||||||||2005-07-15/percent_of_shares_outstanding|0.3871|2005-07-29/percent_of_shares_outstanding|0.4184|2005-08-15/percent_of_shares_outstanding|0.4182|2005-08-31/percent_of_shares_outstanding|0.4638
amer_0287|JE.TO|200509||||||||||||||||||||||||0.5645||||||||||||||2005-10-14/percent_of_shares_outstanding|0.4887|2005-10-31/percent_of_shares_outstanding|0.6579|2005-11-15/percent_of_shares_outstanding|0.6396|2005-11-30/percent_of_shares_outstanding|0.5171
amer_0287|JE.TO|200512||||||||||||||||||||||||0.731||||||||||||||2006-01-13/percent_of_shares_outstanding|0.5236|2006-01-31/percent_of_shares_outstanding|0.428|2006-02-15/percent_of_shares_outstanding|0.5234|2006-02-28/percent_of_shares_outstanding|0.5659
amer_0287|JE.TO|200603||||||||||||||||||||||||0.8276||||||||||||||2006-04-13/percent_of_shares_outstanding|0.8827|2006-04-28/percent_of_shares_outstanding|0.9387|2006-05-15/percent_of_shares_outstanding|0.9485|2006-05-31/percent_of_shares_outstanding|0.6071
amer_0287|JE.TO|200606||||||||||||||||||||||||0.6552||||||||||||||2006-07-14/percent_of_shares_outstanding|0.6499|2006-07-31/percent_of_shares_outstanding|0.8287|2006-08-15/percent_of_shares_outstanding|0.6255|2006-08-31/percent_of_shares_outstanding|0.4984
amer_0287|JE.TO|200609||||||||||||||||||||||||0.6621||||||||||||||2006-10-13/percent_of_shares_outstanding|0.6548|2006-10-31/percent_of_shares_outstanding|0.7156|2006-11-15/percent_of_shares_outstanding|0.9271|2006-11-30/percent_of_shares_outstanding|0.9081
amer_0287|JE.TO|200612||||||||||||||||||||||||0.899||||||||||||||2007-01-15/percent_of_shares_outstanding|0.9505|2007-01-31/percent_of_shares_outstanding|1.2468|2007-02-15/percent_of_shares_outstanding|1.3701|2007-02-28/percent_of_shares_outstanding|1.4662
amer_0287|JE.TO|200703||||||||||||||||||||||||1.8163||||||||||||||2007-04-13/percent_of_shares_outstanding|1.4034|2007-04-30/percent_of_shares_outstanding|1.4725|2007-05-15/percent_of_shares_outstanding|1.4241|2007-05-31/percent_of_shares_outstanding|1.4043
amer_0287|JE.TO|200706||||||||||||||||||||||||1.4359||||||||||||||
amer_0287|JE.TO|200712||||||||||||||||||||||||1.3069||||||||||||||2008-01-16/percent_of_shares_outstanding|1.2621|2008-02-01/percent_of_shares_outstanding|1.2859|2008-02-19/percent_of_shares_outstanding|1.2914
amer_0287|JE.TO|200803||||||||||||||||||||||||1.3709||||||||||||||2008-04-01/percent_of_shares_outstanding|1.5796|2008-04-16/percent_of_shares_outstanding|1.5091|2008-05-01/percent_of_shares_outstanding|1.5019|2008-05-16/percent_of_shares_outstanding|1.4318
amer_0287|JE.TO|200806||||||||||||||||||||||||1.5483||||||||||||||2008-07-02/percent_of_shares_outstanding|1.6382|2008-07-16/percent_of_shares_outstanding|1.4563|2008-08-01/percent_of_shares_outstanding|1.3253|2008-08-18/percent_of_shares_outstanding|0.5404
amer_0287|JE.TO|200809||||||||||||||||||||||||0.4152||||||||||||||2008-10-01/percent_of_shares_outstanding|0.4472|2008-10-16/percent_of_shares_outstanding|0.438|2008-11-03/percent_of_shares_outstanding|0.4851|2008-11-17/percent_of_shares_outstanding|0.5635
amer_0287|JE.TO|200812||||||||||||||||||||||||1.2288||||||||||||||2009-01-02/percent_of_shares_outstanding|1.5214|2009-01-16/percent_of_shares_outstanding|1.2467|2009-02-02/percent_of_shares_outstanding|1.7669|2009-02-17/percent_of_shares_outstanding|1.6355
amer_0287|JE.TO|200903||||||||||||||||||||||||1.511||||||||||||||2009-04-01/percent_of_shares_outstanding|1.3673|2009-04-16/percent_of_shares_outstanding|1.5064|2009-05-01/percent_of_shares_outstanding|1.3916|2009-05-19/percent_of_shares_outstanding|0.7051
amer_0287|JE.TO|||||||||||||||||||||||||||||||||||||||2009-08-04/percent_of_shares_outstanding|0.7591|2009-08-17/percent_of_shares_outstanding|0.7074
amer_0287|JE.TO|200909||||||||||||||||||||||||0.4556||||||||||||||2009-10-01/percent_of_shares_outstanding|0.5193|2009-10-16/percent_of_shares_outstanding|0.3901|2009-11-02/percent_of_shares_outstanding|0.5194|2009-11-16/percent_of_shares_outstanding|0.5806
amer_0287|JE.TO|200912||||||||||||||||||||||||0.6141||||||||||||||2010-01-04/percent_of_shares_outstanding|0.5141|2010-01-18/percent_of_shares_outstanding|0.4766|2010-02-01/percent_of_shares_outstanding|0.6024|2010-02-16/percent_of_shares_outstanding|0.491
amer_0287|JE.TO|201003||||||||||||||||||||||||0.5066||||||||||||||2010-04-01/percent_of_shares_outstanding|0.7155|2010-04-16/percent_of_shares_outstanding|0.8172|2010-05-03/percent_of_shares_outstanding|0.6284|2010-05-17/percent_of_shares_outstanding|0.5224
amer_0287|JE.TO|201006||||||||||||||||||||||||0.8987||||||||||||||2010-07-02/percent_of_shares_outstanding|0.7699|2010-07-16/percent_of_shares_outstanding|0.7478|2010-08-03/percent_of_shares_outstanding|0.762|2010-08-16/percent_of_shares_outstanding|0.6637
amer_0287|JE.TO|201009||||||||||||||||||||||||0.3342||||||||||||||2010-10-01/percent_of_shares_outstanding|0.3431|2010-10-18/percent_of_shares_outstanding|0.2668|2010-11-01/percent_of_shares_outstanding|0.3673|2010-11-16/percent_of_shares_outstanding|0.3849
amer_0287|JE.TO|||||||||||||||||||||||||0.4289|||||||||||||497.64|2011-01-04/dividend_yield|5.482|2011-01-11/dividend_yield|5.5075|2011-01-18/dividend_yield|5.7179|2011-01-25/dividend_yield|5.5378|2011-02-01/dividend_yield|5.5129|2011-02-08/dividend_yield|5.4605|2011-02-15/dividend_yield|6.2891|2011-02-22/dividend_yield|6.172|2011-01-04/percent_of_shares_outstanding|0.2861|2011-01-17/percent_of_shares_outstanding|0.3499|2011-02-01/percent_of_shares_outstanding|0.4614|2011-02-16/percent_of_shares_outstanding|0.3033|2011-01-04/price|497.64|2011-01-11/price|495.33|2011-01-18/price|496.98|2011-01-25/price|513.15|2011-02-01/price|515.46|2011-02-08/price|520.41|2011-02-15/price|469.92|2011-02-22/price|478.83|2011-01-04/total_return_price|226.3859|2011-01-11/total_return_price|225.335|2011-01-18/total_return_price|227.6528|2011-01-25/total_return_price|235.0598|2011-02-01/total_return_price|236.118|2011-02-08/total_return_price|238.3854|2011-02-15/total_return_price|216.7455|2011-02-22/total_return_price|220.8551
amer_0287|JE.TO|201103||||||||||||||||||||||6.0311||0.6278||||||||||508.86|236.3419||518.76|2011-04-05/dividend_yield|5.916|2011-04-12/dividend_yield|6.0078|2011-04-19/dividend_yield|6.2953|2011-04-26/dividend_yield|6.3913|2011-05-03/dividend_yield|6.3201|2011-05-10/dividend_yield|6.2912|2011-05-17/dividend_yield|6.8557|2011-05-24/dividend_yield|6.7219|2011-05-31/dividend_yield|6.6994|2011-04-01/percent_of_shares_outstanding|0.5837|2011-04-18/percent_of_shares_outstanding|0.5886|2011-05-02/percent_of_shares_outstanding|0.6188|2011-05-16/percent_of_shares_outstanding|0.6998|2011-04-05/price|518.76|2011-04-12/price|510.84|2011-04-19/price|505.56|2011-04-26/price|497.97|2011-05-03/price|503.58|2011-05-10/price|505.89|2011-05-17/price|480.81|2011-05-24/price|490.38|2011-05-31/price|492.03|2011-04-05/total_return_price|240.94|2011-04-12/total_return_price|237.2615|2011-04-19/total_return_price|236.3871|2011-04-26/total_return_price|232.8382|2011-05-03/total_return_price|235.4613|2011-05-10/total_return_price|236.5414|2011-05-17/total_return_price|226.3402|2011-05-24/total_return_price|230.8453|2011-05-31/total_return_price|231.622
amer_0287|JE.TO|201106||||||||||||||||||||||7.3078||0.8243||||||||||466.62|221.2901||483.78|2011-07-05/dividend_yield|7.0486|2011-07-12/dividend_yield|7.151|2011-07-19/dividend_yield|7.6597|2011-07-26/dividend_yield|7.7374|2011-08-02/dividend_yield|7.8512|2011-08-09/dividend_yield|8.2965|2011-08-16/dividend_yield|8.281|2011-08-23/dividend_yield|8.6177|2011-08-30/dividend_yield|8.7062|2011-07-04/percent_of_shares_outstanding|0.9259|2011-07-18/percent_of_shares_outstanding|0.8695|2011-08-02/percent_of_shares_outstanding|0.491|2011-08-16/percent_of_shares_outstanding|0.4818|2011-07-05/price|483.78|2011-07-12/price|476.85|2011-07-19/price|460.02|2011-07-26/price|455.4|2011-08-02/price|448.8|2011-08-09/price|424.71|2011-08-16/price|439.23|2011-08-23/price|422.07|2011-08-30/price|417.78|2011-07-05/total_return_price|229.4281|2011-07-12/total_return_price|226.1416|2011-07-19/total_return_price|219.7314|2011-07-26/total_return_price|217.5246|2011-08-02/total_return_price|214.3721|2011-08-09/total_return_price|202.8653|2011-08-16/total_return_price|211.5043|2011-08-23/total_return_price|203.2412|2011-08-30/total_return_price|201.1754
amer_0287|JE.TO|201109||||||||||||||||||||||10.3993||0.403||||||||||360.69|175.1744||314.82|2011-10-04/dividend_yield|11.9145|2011-10-11/dividend_yield|10.7636|2011-10-18/dividend_yield|10.5789|2011-10-25/dividend_yield|11.1214|2011-11-01/dividend_yield|11.2604|2011-11-08/dividend_yield|10.7735|2011-11-15/dividend_yield|11.5361|2011-11-22/dividend_yield|11.6701|2011-11-29/dividend_yield|12.0072|2011-10-03/percent_of_shares_outstanding|0.45|2011-10-17/percent_of_shares_outstanding|1.098|2011-11-01/percent_of_shares_outstanding|1.3978|2011-11-16/percent_of_shares_outstanding|1.5151|2011-10-04/price|314.82|2011-10-11/price|348.48|2011-10-18/price|365.31|2011-10-25/price|347.49|2011-11-01/price|343.2|2011-11-08/price|358.71|2011-11-15/price|344.85|2011-11-22/price|340.89|2011-11-29/price|331.32|2011-10-04/total_return_price|152.897|2011-10-11/total_return_price|169.2444|2011-10-18/total_return_price|179.1714|2011-10-25/total_return_price|170.4313|2011-11-01/total_return_price|168.3272|2011-11-08/total_return_price|175.9343|2011-11-15/total_return_price|170.7873|2011-11-22/total_return_price|168.8261|2011-11-29/total_return_price|164.0866
amer_0287|JE.TO|201112||||||||||||||||||||||10.9152||1.7977|5.1112|-23.1|10.2297|738.614|147.407|83.228|-97.815|-97.262|-16.377|374.88|187.628||390.72|2012-01-04/dividend_yield|10.4726|2012-01-11/dividend_yield|10.7078|2012-01-18/dividend_yield|10.4374|2012-01-25/dividend_yield|10.7356|2012-02-01/dividend_yield|10.1636|2012-02-08/dividend_yield|9.8488|2012-02-15/dividend_yield|10.1387|2012-02-22/dividend_yield|9.841|2012-02-29/dividend_yield|9.6948|2012-01-03/percent_of_shares_outstanding|1.9649|2012-01-16/percent_of_shares_outstanding|2.1255|2012-02-01/percent_of_shares_outstanding|1.9999|2012-02-16/percent_of_shares_outstanding|2.1891|2012-01-04/price|390.72|2012-01-11/price|382.14|2012-01-18/price|392.04|2012-01-25/price|381.15|2012-02-01/price|402.6|2012-02-08/price|415.47|2012-02-15/price|403.59|2012-02-22/price|415.8|2012-02-29/price|422.07|2012-01-04/total_return_price|195.5559|2012-01-11/total_return_price|192.9369|2012-01-18/total_return_price|197.9353|2012-01-25/total_return_price|192.4371|2012-02-01/total_return_price|203.2669|2012-02-08/total_return_price|209.7648|2012-02-15/total_return_price|205.4409|2012-02-22/total_return_price|211.6562|2012-02-29/total_return_price|214.8478
amer_0287|JE.TO|201203|558.161|53.22|21.441|291.061|549.409|2044.453|1044.845|999.608||-500.772|-1652.188|||||1.7154|||||-1.5531|8.9657||2.0524|4.2227|-18.48|10.2297|689.921|155.428|87.384|-62.897|-76.898|-9.941|456.39|234.1097|2646.9036|458.7|2012-04-04/dividend_yield|8.9206|2012-04-11/dividend_yield|8.8632|2012-04-18/dividend_yield|9.8566|2012-04-25/dividend_yield|9.7712|2012-05-02/dividend_yield|9.4008|2012-05-09/dividend_yield|9.6645|2012-05-16/dividend_yield|9.9436|2012-05-23/dividend_yield|10.9248|2012-05-30/dividend_yield|11.1307|2012-04-02/percent_of_shares_outstanding|1.9993|2012-04-16/percent_of_shares_outstanding|2.1525|2012-05-01/percent_of_shares_outstanding|2.2813|2012-05-16/percent_of_shares_outstanding|2.2749|2012-04-04/price|458.7|2012-04-11/price|461.67|2012-04-18/price|415.14|2012-04-25/price|418.77|2012-05-02/price|435.27|2012-05-09/price|423.39|2012-05-16/price|411.51|2012-05-23/price|374.55|2012-05-30/price|367.62|2012-04-04/total_return_price|235.2947|2012-04-11/total_return_price|236.8182|2012-04-18/total_return_price|214.5347|2012-04-25/total_return_price|216.4106|2012-05-02/total_return_price|224.9374|2012-05-09/total_return_price|218.7981|2012-05-16/total_return_price|214.3773|2012-05-23/total_return_price|195.1229|2012-05-30/total_return_price|191.5127|2012-04-03/enterprise_value|2674.7734|2012-04-10/enterprise_value|2667.8059|2012-04-17/enterprise_value|2465.7498|2012-04-24/enterprise_value|2496.4066|2012-05-01/enterprise_value|2547.9657|2012-05-08/enterprise_value|2497.8|2012-05-15/enterprise_value|2478.2912|2012-05-22/enterprise_value|2377.9598|2012-05-29/enterprise_value|2305.4983
amer_0287|JE.TO|201206||||||||||||||||||||||11.081||2.5887|5.1601|65.0101|10.2297|657.337|113.657|95.636|365.241|328.472|-16.31|369.27|194.1397|2279.022|384.12|2012-07-04/dividend_yield|10.6526|2012-07-11/dividend_yield|10.4374|2012-07-18/dividend_yield|11.3967|2012-07-25/dividend_yield|11.4918|2012-08-01/dividend_yield|11.3238|2012-08-08/dividend_yield|11.1809|2012-08-15/dividend_yield|11.1008|2012-08-22/dividend_yield|11.2315|2012-08-29/dividend_yield|11.1507|2012-07-03/percent_of_shares_outstanding|2.726|2012-07-16/percent_of_shares_outstanding|2.7039|2012-08-01/percent_of_shares_outstanding|2.4783|2012-08-16/percent_of_shares_outstanding|2.3356|2012-07-04/price|384.12|2012-07-11/price|392.04|2012-07-18/price|359.04|2012-07-25/price|356.07|2012-08-01/price|361.35|2012-08-08/price|365.97|2012-08-15/price|368.61|2012-08-22/price|364.32|2012-08-29/price|366.96|2012-07-04/total_return_price|201.9469|2012-07-11/total_return_price|206.1108|2012-07-18/total_return_price|190.4176|2012-07-25/total_return_price|188.8425|2012-08-01/total_return_price|191.6427|2012-08-08/total_return_price|194.093|2012-08-15/total_return_price|197.3053|2012-08-22/total_return_price|195.009|2012-08-29/total_return_price|196.4221|2012-07-03/enterprise_value|2315.5919|2012-07-10/enterprise_value|2383.8875|2012-07-17/enterprise_value|2167.8504|2012-07-24/enterprise_value|2226.3895|2012-07-31/enterprise_value|2270.9907|2012-08-07/enterprise_value|2277.9596|2012-08-14/enterprise_value|2272.3845|2012-08-21/enterprise_value|2298.8664|2012-08-28/enterprise_value|2273.7783
amer_0287|JE.TO|201209|||||||||||||0.7942|12.4958|||0.6217|12.1932||||11.8998||2.2688|5.1646|5.61|10.2297|713.19|114.286|86.814|30.859|23.596|-18.436|343.86|185.7682|2191.5448|362.01|2012-10-09/ev_revenues|0.8097|2012-10-16/ev_revenues|0.7842|2012-10-23/ev_revenues|0.7698|2012-10-30/ev_revenues|0.7643|2012-11-06/ev_revenues|0.7703|2012-11-13/ev_revenues|0.7485|2012-11-20/ev_revenues|0.702|2012-11-27/ev_revenues|0.6925|2012-10-09/ps_ratio|0.6397|2012-10-16/ps_ratio|0.6101|2012-10-23/ps_ratio|0.5933|2012-10-30/ps_ratio|0.587|2012-11-06/ps_ratio|0.5939|2012-11-13/ps_ratio|0.5673|2012-11-20/ps_ratio|0.5134|2012-11-27/ps_ratio|0.5024|2012-10-09/pe_ratio|12.5454|2012-10-16/pe_ratio|11.9659|2012-10-23/pe_ratio|11.6364|2012-10-30/pe_ratio|11.5114|2012-11-06/pe_ratio|11.6477|2012-11-13/pe_ratio|11.125|2012-11-20/pe_ratio|10.0682|2012-11-27/pe_ratio|9.8523|2012-10-03/dividend_yield|11.3032|2012-10-10/dividend_yield|11.4177|2012-10-17/dividend_yield|11.7088|2012-10-24/dividend_yield|12.412|2012-10-31/dividend_yield|12.1327|2012-11-07/dividend_yield|12.4745|2012-11-14/dividend_yield|13.9635|2012-11-21/dividend_yield|14.1548|2012-11-28/dividend_yield|14.5025|2012-10-01/percent_of_shares_outstanding|2.5567|2012-10-16/percent_of_shares_outstanding|2.5637|2012-11-01/percent_of_shares_outstanding|2.9844|2012-11-16/percent_of_shares_outstanding|3.4229|2012-10-03/price|362.01|2012-10-10/price|358.38|2012-10-17/price|349.47|2012-10-24/price|329.67|2012-10-31/price|337.26|2012-11-07/price|328.02|2012-11-14/price|293.04|2012-11-21/price|289.08|2012-11-28/price|282.15|2012-10-03/total_return_price|195.5737|2012-10-10/total_return_price|193.6126|2012-10-17/total_return_price|190.6126|2012-10-24/total_return_price|179.8131|2012-10-31/total_return_price|183.9529|2012-11-07/total_return_price|178.9131|2012-11-14/total_return_price|161.4826|2012-11-21/total_return_price|159.3005|2012-11-28/total_return_price|155.4816|2012-10-02/enterprise_value|2251.0475|2012-10-09/enterprise_value|2266.4169|2012-10-16/enterprise_value|2195.1587|2012-10-23/enterprise_value|2154.6393|2012-10-30/enterprise_value|2139.2699|2012-11-06/enterprise_value|2156.0365|2012-11-13/enterprise_value|2095.1889|2012-11-20/enterprise_value|1964.9221|2012-11-27/enterprise_value|1938.3085
amer_0287|JE.TO|201212|572.054|33.29|41.654|363.426|452.164|1758.162|859.171|898.991||-245.762|-1393.243||0.7285|7.2578||1.5155|0.5441|10.6704|||-4.0164|13.2051|1.2133|3.9171|5.0886|9.24|10.2297|736.562|140.27|87.673|51.353|40.312|-18.184|309.87|172.5956|2039.1602|327.36|2013-01-03/ev_revenues|0.8403|2013-01-08/ev_revenues|0.8544|2013-01-15/ev_revenues|0.8302|2013-01-22/ev_revenues|0.8433|2013-01-29/ev_revenues|0.8484|2013-02-05/ev_revenues|0.8337|2013-02-12/ev_revenues|0.7672|2013-02-19/ev_revenues|0.7304|2013-02-26/ev_revenues|0.7269|2013-01-03/ps_ratio|0.5745|2013-01-10/ps_ratio|0.5734|2013-01-17/ps_ratio|0.5757|2013-01-24/ps_ratio|0.585|2013-01-31/ps_ratio|0.5728|2013-02-07/ps_ratio|0.5664|2013-02-14/ps_ratio|0.4442|2013-02-21/ps_ratio|0.4396|2013-02-28/ps_ratio|0.4489|2013-01-03/pe_ratio|5.3333|2013-01-10/pe_ratio|5.3226|2013-01-17/pe_ratio|5.3441|2013-01-24/pe_ratio|5.4301|2013-01-31/pe_ratio|5.3172|2013-02-07/pe_ratio|5.2581|2013-02-14/pe_ratio|4.1237|2013-02-21/pe_ratio|4.0806|2013-02-28/pe_ratio|4.1667|2013-01-03/dividend_yield|12.4996|2013-01-10/dividend_yield|12.5249|2013-01-17/dividend_yield|12.4745|2013-01-24/dividend_yield|12.2768|2013-01-31/dividend_yield|12.5375|2013-02-07/dividend_yield|12.6785|2013-02-14/dividend_yield|16.1664|2013-02-21/dividend_yield|16.3368|2013-02-28/dividend_yield|15.9995|2013-01-02/percent_of_shares_outstanding|3.9542|2013-01-16/percent_of_shares_outstanding|3.9042|2013-02-01/percent_of_shares_outstanding|3.9343|2013-02-19/percent_of_shares_outstanding|4.6483|2013-01-03/price|327.36|2013-01-10/price|326.7|2013-01-17/price|328.02|2013-01-24/price|333.3|2013-01-31/price|326.37|2013-02-07/price|322.74|2013-02-14/price|253.11|2013-02-21/price|250.47|2013-02-28/price|255.75|2013-01-03/total_return_price|182.3374|2013-01-10/total_return_price|181.9698|2013-01-17/total_return_price|184.6321|2013-01-24/total_return_price|187.604|2013-01-31/total_return_price|183.7034|2013-02-07/total_return_price|181.6601|2013-02-14/total_return_price|144.2271|2013-02-21/total_return_price|142.7228|2013-02-28/total_return_price|145.7314|2013-01-03/enterprise_value|2350.3151|2013-01-10/enterprise_value|2347.4964|2013-01-17/enterprise_value|2353.1338|2013-01-24/enterprise_value|2375.6836|2013-01-31/enterprise_value|2346.087|2013-02-07/enterprise_value|2330.584|2013-02-14/enterprise_value|2033.2082|2013-02-21/enterprise_value|2021.9333|2013-02-28/enterprise_value|2044.4831
amer_0287|JE.TO|201303|688.951|71.503|17.124|258.003|447.333|1667.999|751.251|916.748||-138.355|-1300.28||0.6826|3.4562|45.6063|1.1988|0.3863|3.586|||-6.922|18.5901|-1.6287|5.5133|5.2389|27.72|9.1298|904.089|155.891|99.661|234.844|137.928|-21.07|220.11|127.1224|1892.2718|221.1|2013-04-02/ev_revenues|0.6007|2013-04-09/ev_revenues|0.6205|2013-04-16/ev_revenues|0.6002|2013-04-23/ev_revenues|0.6025|2013-04-30/ev_revenues|0.6129|2013-05-07/ev_revenues|0.6016|2013-05-14/ev_revenues|0.5917|2013-05-21/ev_revenues|0.6451|2013-05-28/ev_revenues|0.6493|2013-04-08/ev_free_cash_flow|46.5251|2013-04-15/ev_free_cash_flow|44.44|2013-04-22/ev_free_cash_flow|44.0866|2013-04-29/ev_free_cash_flow|45.8183|2013-05-06/ev_free_cash_flow|45.3942|2013-05-13/ev_free_cash_flow|44.5107|2013-05-21/ev_free_cash_flow|48.3331|2013-05-28/ev_free_cash_flow|48.6516|2013-04-04/ps_ratio|0.3791|2013-04-11/ps_ratio|0.3842|2013-04-18/ps_ratio|0.3525|2013-04-25/ps_ratio|0.3678|2013-05-02/ps_ratio|0.3684|2013-05-09/ps_ratio|0.3729|2013-05-16/ps_ratio|0.4012|2013-05-23/ps_ratio|0.421|2013-05-30/ps_ratio|0.4312|2013-04-04/pe_ratio|2.0552|2013-04-11/pe_ratio|2.0828|2013-04-18/pe_ratio|1.911|2013-04-25/pe_ratio|1.9939|2013-05-02/pe_ratio|1.9969|2013-05-09/pe_ratio|2.0215|2013-05-16/pe_ratio|2.1748|2013-05-23/pe_ratio|2.2822|2013-05-30/pe_ratio|2.3374|2013-04-04/dividend_yield|18.5069|2013-04-11/dividend_yield|17.7707|2013-04-18/dividend_yield|19.3681|2013-04-25/dividend_yield|18.5636|2013-05-02/dividend_yield|18.535|2013-05-09/dividend_yield|18.31|2013-05-16/dividend_yield|16.5487|2013-05-23/dividend_yield|15.7702|2013-05-30/dividend_yield|15.3977|2013-04-01/percent_of_shares_outstanding|4.7556|2013-04-16/percent_of_shares_outstanding|3.8502|2013-05-01/percent_of_shares_outstanding|4.1568|2013-05-16/percent_of_shares_outstanding|3.9385|2013-04-04/price|221.1|2013-04-11/price|224.07|2013-04-18/price|205.59|2013-04-25/price|214.5|2013-05-02/price|214.83|2013-05-09/price|217.47|2013-05-16/price|233.97|2013-05-23/price|245.52|2013-05-30/price|251.46|2013-04-04/total_return_price|127.6941|2013-04-11/total_return_price|130.7377|2013-04-18/total_return_price|119.9552|2013-04-25/total_return_price|125.1539|2013-05-02/total_return_price|125.3464|2013-05-09/total_return_price|126.8868|2013-05-16/total_return_price|137.9842|2013-05-23/total_return_price|144.7958|2013-05-30/total_return_price|148.2989|2013-04-04/enterprise_value|1837.0853|2013-04-11/enterprise_value|1849.8679|2013-04-18/enterprise_value|1770.3318|2013-04-25/enterprise_value|1808.6796|2013-05-02/enterprise_value|1810.0998|2013-05-09/enterprise_value|1821.4621|2013-05-16/enterprise_value|1894.0441|2013-05-23/enterprise_value|1943.8315|2013-05-30/enterprise_value|1969.4365
amer_0287|JE.TO|201306|663.668|33.895|29.295|270.45|440.497|1695.272|761.022|934.25||-194.993|-1372.86||0.6016|11.5264|45.0766|1.2249|0.3519|1.908|||-5.0296|18.3275|13.6886|3.4018|5.2737|-9.57|6.93|728.056|105.934|82.409|-36.258|-41.824|-16.845|205.26|122.3868|1770.2868|203.61|2013-07-02/ev_revenues|0.5957|2013-07-09/ev_revenues|0.6137|2013-07-16/ev_revenues|0.6406|2013-07-23/ev_revenues|0.6749|2013-07-30/ev_revenues|0.6466|2013-08-06/ev_revenues|0.6429|2013-08-13/ev_revenues|0.6176|2013-08-20/ev_revenues|0.6018|2013-08-27/ev_revenues|0.6032|2013-07-02/ev_free_cash_flow|29.4293|2013-07-09/ev_free_cash_flow|30.3217|2013-07-16/ev_free_cash_flow|31.6489|2013-07-23/ev_free_cash_flow|33.3421|2013-07-30/ev_free_cash_flow|31.9463|2013-08-06/ev_free_cash_flow|31.7633|2013-08-13/ev_free_cash_flow|30.5122|2013-08-20/ev_free_cash_flow|29.7338|2013-08-27/ev_free_cash_flow|29.8025|2013-07-04/ps_ratio|0.343|2013-07-11/ps_ratio|0.3763|2013-07-18/ps_ratio|0.4169|2013-07-25/ps_ratio|0.4303|2013-08-01/ps_ratio|0.3986|2013-08-08/ps_ratio|0.3919|2013-08-15/ps_ratio|0.3563|2013-08-22/ps_ratio|0.3502|2013-08-29/ps_ratio|0.3602|2013-07-04/pe_ratio|6.17|2013-07-11/pe_ratio|6.77|2013-07-18/pe_ratio|7.5|2013-07-25/pe_ratio|7.74|2013-08-01/pe_ratio|7.17|2013-08-08/pe_ratio|7.05|2013-08-15/pe_ratio|6.41|2013-08-22/pe_ratio|6.3|2013-08-29/pe_ratio|6.48|2013-07-04/dividend_yield|18.476|2013-07-11/dividend_yield|16.3462|2013-07-18/dividend_yield|14.7552|2013-07-25/dividend_yield|14.2977|2013-08-01/dividend_yield|15.4343|2013-08-08/dividend_yield|15.697|2013-08-15/dividend_yield|16.7443|2013-08-22/dividend_yield|17.0367|2013-08-29/dividend_yield|16.5634|2013-07-02/percent_of_shares_outstanding|3.1297|2013-07-16/percent_of_shares_outstanding|3.2318|2013-08-01/percent_of_shares_outstanding|3.1791|2013-08-16/percent_of_shares_outstanding|2.8998|2013-07-04/price|203.61|2013-07-11/price|223.41|2013-07-18/price|247.5|2013-07-25/price|255.42|2013-08-01/price|236.61|2013-08-08/price|232.65|2013-08-15/price|211.53|2013-08-22/price|207.9|2013-08-29/price|213.84|2013-07-04/total_return_price|121.403|2013-07-11/total_return_price|134.6259|2013-07-18/total_return_price|149.1425|2013-07-25/total_return_price|153.915|2013-08-01/total_return_price|142.5802|2013-08-08/total_return_price|140.1939|2013-08-15/total_return_price|128.7735|2013-08-22/total_return_price|126.5636|2013-08-29/total_return_price|130.1798|2013-07-04/enterprise_value|1832.9457|2013-07-11/enterprise_value|1918.5886|2013-07-18/enterprise_value|2022.7875|2013-07-25/enterprise_value|2057.0447|2013-08-01/enterprise_value|1975.6839|2013-08-08/enterprise_value|1959.0439|2013-08-15/enterprise_value|1867.6471|2013-08-22/enterprise_value|1851.9382|2013-08-29/enterprise_value|1877.6436
amer_0287|JE.TO|201309|721.975|22.194|43.352|274.088|420.554|1867.465|1003.352|864.113||-343.008|-1515.022||0.6134|76.904|30.3061|1.259|0.3736|6.72|||-2.9301|15.4759|-5.5363|2.6932|5.2897|-25.74|6.93|833.71|113.515|77.563|-107.907|-111.312|-16.6|221.76|136.3828|1911.9174|222.42|2013-10-01/ev_revenues|0.6118|2013-10-08/ev_revenues|0.614|2013-10-15/ev_revenues|0.6154|2013-10-22/ev_revenues|0.6427|2013-10-29/ev_revenues|0.6409|2013-11-05/ev_revenues|0.6476|2013-11-12/ev_revenues|0.6339|2013-11-19/ev_revenues|0.633|2013-11-26/ev_revenues|0.6348|2013-10-01/ev_free_cash_flow|15.0025|2013-10-08/ev_free_cash_flow|15.0573|2013-10-15/ev_free_cash_flow|15.0902|2013-10-22/ev_free_cash_flow|15.7597|2013-10-29/ev_free_cash_flow|15.7158|2013-11-05/ev_free_cash_flow|15.8804|2013-11-12/ev_free_cash_flow|15.5453|2013-11-19/ev_free_cash_flow|15.5233|2013-11-26/ev_free_cash_flow|15.5673|2013-10-03/ps_ratio|0.3627|2013-10-10/ps_ratio|0.3644|2013-10-17/ps_ratio|0.3735|2013-10-24/ps_ratio|0.4058|2013-10-31/ps_ratio|0.3983|2013-11-07/ps_ratio|0.4004|2013-11-14/ps_ratio|0.3891|2013-11-21/ps_ratio|0.3988|2013-11-28/ps_ratio|0.3983|2013-10-03/pe_ratio|134.7999|2013-10-10/pe_ratio|135.3999|2013-10-17/pe_ratio|138.7999|2013-10-24/pe_ratio|150.7999|2013-10-31/pe_ratio|147.9999|2013-11-07/pe_ratio|148.7999|2013-11-14/pe_ratio|144.5999|2013-11-21/pe_ratio|148.1999|2013-11-28/pe_ratio|147.9999|2013-10-03/dividend_yield|15.43|2013-10-10/dividend_yield|14.8693|2013-10-17/dividend_yield|14.5051|2013-10-24/dividend_yield|13.3508|2013-10-31/dividend_yield|13.6034|2013-11-07/dividend_yield|13.5303|2013-11-14/dividend_yield|13.4623|2013-11-21/dividend_yield|13.1352|2013-11-28/dividend_yield|13.153|2013-10-01/percent_of_shares_outstanding|2.6711|2013-10-16/percent_of_shares_outstanding|2.5887|2013-11-01/percent_of_shares_outstanding|3.6896|2013-11-18/percent_of_shares_outstanding|3.8664|2013-10-03/price|222.42|2013-10-10/price|223.41|2013-10-17/price|229.02|2013-10-24/price|248.82|2013-10-31/price|244.2|2013-11-07/price|245.52|2013-11-14/price|238.59|2013-11-21/price|244.53|2013-11-28/price|244.2|2013-10-03/total_return_price|136.7887|2013-10-10/total_return_price|138.8504|2013-10-17/total_return_price|142.3371|2013-10-24/total_return_price|154.6429|2013-10-31/total_return_price|151.7715|2013-11-07/total_return_price|152.5919|2013-11-14/total_return_price|149.7326|2013-11-21/total_return_price|153.4603|2013-11-28/total_return_price|153.2532|2013-10-03/enterprise_value|1957.8278|2013-10-10/enterprise_value|1962.1273|2013-10-17/enterprise_value|1986.491|2013-10-24/enterprise_value|2072.4804|2013-10-31/enterprise_value|2052.4162|2013-11-07/enterprise_value|2058.8363|2013-11-14/enterprise_value|2028.7206|2013-11-21/enterprise_value|2054.534|2013-11-28/enterprise_value|2053.0999
amer_0287|JE.TO|201312|711.294|32.51|37.9|285.936|412.726|1717.188|723.665|993.523||-183.435|-1367.175||0.6373|12.8833|12.1151|1.3648|0.4101|151.9999|||-5.6594|12.3358|-6.6581|3.9058|5.2998|35.31|6.93|840.098|148.616|75.991|181.606|178.738|-16.805|251.46|159.2725|2084.6497|254.43|2014-01-07/ev_revenues|0.6642|2014-01-14/ev_revenues|0.6725|2014-01-21/ev_revenues|0.6733|2014-01-28/ev_revenues|0.646|2014-02-04/ev_revenues|0.6329|2014-02-11/ev_revenues|0.6386|2014-02-18/ev_revenues|0.6913|2014-02-25/ev_revenues|0.6982|2014-01-07/ev_free_cash_flow|12.6271|2014-01-14/ev_free_cash_flow|12.784|2014-01-21/ev_free_cash_flow|12.8005|2014-01-28/ev_free_cash_flow|12.2803|2014-02-04/ev_free_cash_flow|12.0326|2014-02-11/ev_free_cash_flow|12.1399|2014-02-18/ev_free_cash_flow|13.142|2014-02-25/ev_free_cash_flow|13.2742|2014-01-03/ps_ratio|0.406|2014-01-10/ps_ratio|0.4376|2014-01-17/ps_ratio|0.435|2014-01-24/ps_ratio|0.4076|2014-01-31/ps_ratio|0.4113|2014-02-07/ps_ratio|0.416|2014-02-14/ps_ratio|0.4371|2014-02-21/ps_ratio|0.4703|2014-02-28/ps_ratio|0.4471|2014-01-06/pe_ratio|9.4643|2014-01-13/pe_ratio|9.7738|2014-01-20/pe_ratio|9.9881|2014-01-27/pe_ratio|9.1309|2014-02-03/pe_ratio|8.869|2014-02-10/pe_ratio|9.2857|2014-02-18/pe_ratio|10.5238|2014-02-25/pe_ratio|10.7143|2014-01-03/dividend_yield|12.1918|2014-01-10/dividend_yield|11.3116|2014-01-17/dividend_yield|10.9765|2014-01-24/dividend_yield|11.714|2014-01-31/dividend_yield|11.609|2014-02-07/dividend_yield|11.4767|2014-02-14/dividend_yield|10.5221|2014-02-21/dividend_yield|9.7797|2014-02-28/dividend_yield|10.2866|2014-01-02/percent_of_shares_outstanding|3.8205|2014-01-16/percent_of_shares_outstanding|3.8667|2014-02-03/percent_of_shares_outstanding|3.0693|2014-02-18/percent_of_shares_outstanding|3.1208|2014-01-03/price|254.43|2014-01-10/price|274.23|2014-01-17/price|272.58|2014-01-24/price|255.42|2014-01-31/price|257.73|2014-02-07/price|260.7|2014-02-14/price|273.9|2014-02-21/price|294.69|2014-02-28/price|280.17|2014-01-03/total_return_price|161.1537|2014-01-10/total_return_price|173.6949|2014-01-17/total_return_price|174.1165|2014-01-24/total_return_price|163.1551|2014-01-31/total_return_price|164.6307|2014-02-07/total_return_price|166.5278|2014-02-14/total_return_price|176.5796|2014-02-21/total_return_price|189.9827|2014-02-28/total_return_price|180.6218|2014-01-03/enterprise_value|2122.5934|2014-01-10/enterprise_value|2208.7452|2014-01-17/enterprise_value|2201.5658|2014-01-24/enterprise_value|2126.901|2014-01-31/enterprise_value|2136.952|2014-02-07/enterprise_value|2149.8748|2014-02-14/enterprise_value|2207.8023|2014-02-21/enterprise_value|2298.2991|2014-02-28/enterprise_value|2235.095
amer_0287|JE.TO|201403|931.5|123.903|11.592|176.72|404.928|1734.292|710.46|1023.832||-98.069|-1294.987||0.6896|15.7644|13.109|1.3043|0.4624|10.4762|||-10.0136|9.5672|9.5278|3.1213|5.0807|25.41|6.93|1132.75|137.466|72.238|181.315|110.305|-19.191|289.74|188.3013|2276.7522|293.37|2014-04-01/ev_revenues|0.6106|2014-04-08/ev_revenues|0.6061|2014-04-15/ev_revenues|0.5956|2014-04-22/ev_revenues|0.5935|2014-04-29/ev_revenues|0.5984|2014-05-06/ev_revenues|0.5948|2014-05-13/ev_revenues|0.598|2014-05-20/ev_revenues|0.5057|2014-05-27/ev_revenues|0.5037|2014-04-01/ev_free_cash_flow|14.3291|2014-04-08/ev_free_cash_flow|14.2242|2014-04-15/ev_free_cash_flow|13.976|2014-04-22/ev_free_cash_flow|13.9283|2014-04-29/ev_free_cash_flow|14.0428|2014-05-06/ev_free_cash_flow|13.9569|2014-05-13/ev_free_cash_flow|14.0333|2014-05-20/ev_free_cash_flow|11.8669|2014-05-27/ev_free_cash_flow|11.8191|2014-04-04/ps_ratio|0.4346|2014-04-11/ps_ratio|0.4248|2014-04-21/ps_ratio|0.4165|2014-04-28/ps_ratio|0.4209|2014-05-05/ps_ratio|0.4292|2014-05-12/ps_ratio|0.4297|2014-05-20/ps_ratio|0.3138|2014-05-27/ps_ratio|0.3114|2014-04-01/pe_ratio|11.6883|2014-04-08/pe_ratio|11.5454|2014-04-15/pe_ratio|11.2078|2014-04-22/pe_ratio|11.1428|2014-04-29/pe_ratio|11.2987|2014-05-06/pe_ratio|11.1818|2014-05-13/pe_ratio|11.2857|2014-05-20/pe_ratio|8.3377|2014-05-27/pe_ratio|8.2727|2014-04-04/dividend_yield|9.4488|2014-04-11/dividend_yield|9.6663|2014-04-21/dividend_yield|9.8592|2014-04-28/dividend_yield|9.7561|2014-05-05/dividend_yield|9.5672|2014-05-12/dividend_yield|9.5563|2014-05-20/dividend_yield|13.0841|2014-05-27/dividend_yield|13.1868|2014-04-01/percent_of_shares_outstanding|3.1794|2014-04-16/percent_of_shares_outstanding|3.3532|2014-05-01/percent_of_shares_outstanding|3.7186|2014-05-16/percent_of_shares_outstanding|3.9016|2014-04-04/price|293.37|2014-04-11/price|286.77|2014-04-21/price|281.16|2014-04-28/price|284.13|2014-05-05/price|289.74|2014-05-12/price|290.07|2014-05-20/price|211.86|2014-05-27/price|210.21|2014-04-04/total_return_price|190.6605|2014-04-11/total_return_price|187.8536|2014-04-21/total_return_price|184.1787|2014-04-28/total_return_price|186.1243|2014-05-05/total_return_price|189.7992|2014-05-12/total_return_price|190.0154|2014-05-20/total_return_price|139.8966|2014-05-27/total_return_price|138.8071|2014-04-04/enterprise_value|2142.4991|2014-04-11/enterprise_value|2113.7488|2014-04-21/enterprise_value|2089.3111|2014-04-28/enterprise_value|2102.2487|2014-05-05/enterprise_value|2126.6864|2014-05-12/enterprise_value|2128.1239|2014-05-20/enterprise_value|1787.4333|2014-05-27/enterprise_value|1780.2458
amer_0287|JE.TO|201406|1094.736|85.35|10.126|20.037|347.597|1680.647|864.604|816.043||-174.227|-1363.489||0.4906|11.3049|11.5137|1.0482|0.2958|7.8571|||-4.4428|13.8843|17.8048|3.6912|5.6787|-8.58|4.62|821.049|123.39|89.771|-40.041|-37.569|-18.771|199.65|133.367|1734.2454|201.3|2014-07-02/ev_revenues|0.4352|2014-07-09/ev_revenues|0.4304|2014-07-16/ev_revenues|0.422|2014-07-23/ev_revenues|0.4276|2014-07-30/ev_revenues|0.4308|2014-08-06/ev_revenues|0.4208|2014-08-13/ev_revenues|0.4432|2014-08-20/ev_revenues|0.4536|2014-08-27/ev_revenues|0.4528|2014-07-02/ev_free_cash_flow|13.1812|2014-07-09/ev_free_cash_flow|13.0358|2014-07-16/ev_free_cash_flow|12.7815|2014-07-23/ev_free_cash_flow|12.951|2014-07-30/ev_free_cash_flow|13.0479|2014-08-06/ev_free_cash_flow|12.7452|2014-08-13/ev_free_cash_flow|13.4234|2014-08-20/ev_free_cash_flow|13.7383|2014-08-27/ev_free_cash_flow|13.714|2014-07-02/ps_ratio|0.2962|2014-07-09/ps_ratio|0.2903|2014-07-16/ps_ratio|0.2801|2014-07-23/ps_ratio|0.2869|2014-07-30/ps_ratio|0.2908|2014-08-06/ps_ratio|0.2787|2014-08-13/ps_ratio|0.3059|2014-08-20/ps_ratio|0.3185|2014-08-27/ps_ratio|0.3175|2014-07-02/pe_ratio|7.625|2014-07-09/pe_ratio|7.475|2014-07-16/pe_ratio|7.2125|2014-07-23/pe_ratio|7.3875|2014-07-30/pe_ratio|7.4875|2014-08-06/pe_ratio|7.175|2014-08-13/pe_ratio|7.875|2014-08-20/pe_ratio|8.2|2014-08-27/pe_ratio|8.175|2014-07-02/dividend_yield|13.7705|2014-07-09/dividend_yield|14.0468|2014-07-16/dividend_yield|14.5581|2014-07-23/dividend_yield|14.2132|2014-07-30/dividend_yield|14.0234|2014-08-06/dividend_yield|14.6342|2014-08-13/dividend_yield|13.3333|2014-08-20/dividend_yield|12.8049|2014-08-27/dividend_yield|12.844|2014-07-02/percent_of_shares_outstanding|3.6425|2014-07-16/percent_of_shares_outstanding|3.6835|2014-08-01/percent_of_shares_outstanding|3.5742|2014-08-18/percent_of_shares_outstanding|3.681|2014-07-02/price|201.3|2014-07-09/price|197.34|2014-07-16/price|190.41|2014-07-23/price|195.03|2014-07-30/price|197.67|2014-08-06/price|189.42|2014-08-13/price|207.9|2014-08-20/price|216.48|2014-08-27/price|215.82|2014-07-02/total_return_price|134.4692|2014-07-09/total_return_price|131.8239|2014-07-16/total_return_price|127.1946|2014-07-23/total_return_price|130.2808|2014-07-30/total_return_price|132.0444|2014-08-06/total_return_price|126.5333|2014-08-13/total_return_price|138.878|2014-08-20/total_return_price|144.6095|2014-08-27/total_return_price|144.1686|2014-07-02/enterprise_value|1578.7203|2014-07-09/enterprise_value|1561.3137|2014-07-16/enterprise_value|1530.8522|2014-07-23/enterprise_value|1551.1599|2014-07-30/enterprise_value|1562.7643|2014-08-06/enterprise_value|1526.5006|2014-08-13/enterprise_value|1607.7312|2014-08-20/enterprise_value|1645.4455|2014-08-27/enterprise_value|1642.5444
amer_0287|JE.TO|201409|1156.089|72.446|33.21|19.621|347.642|1881.977|996.354|885.623||-314.271|-1516.947||0.4044|12.8437|12.2486|0.9539|0.2588|6.6625||0.0067|-2.5835|14.1651|18.9861|3.2106|5.7073|-30.69|4.125|918.26|132.515|94.061|-103.235|-134.836|-18.7|175.89|119.8136|1467.0281|178.86|2014-10-01/ev_revenues|0.4122|2014-10-08/ev_revenues|0.4079|2014-10-15/ev_revenues|0.3918|2014-10-22/ev_revenues|0.4083|2014-10-29/ev_revenues|0.4102|2014-11-05/ev_revenues|0.4137|2014-11-12/ev_revenues|0.4255|2014-11-19/ev_revenues|0.429|2014-11-26/ev_revenues|0.4353|2014-10-01/ev_free_cash_flow|12.2836|2014-10-08/ev_free_cash_flow|12.1552|2014-10-15/ev_free_cash_flow|11.6767|2014-10-22/ev_free_cash_flow|12.1669|2014-10-29/ev_free_cash_flow|12.2252|2014-11-05/ev_free_cash_flow|12.3302|2014-11-12/ev_free_cash_flow|12.6795|2014-11-19/ev_free_cash_flow|12.7847|2014-11-26/ev_free_cash_flow|12.9717|2014-10-01/ps_ratio|0.2622|2014-10-08/ps_ratio|0.2569|2014-10-15/ps_ratio|0.237|2014-10-22/ps_ratio|0.2574|2014-10-29/ps_ratio|0.2598|2014-11-05/ps_ratio|0.2641|2014-11-12/ps_ratio|0.2782|2014-11-19/ps_ratio|0.2825|2014-11-26/ps_ratio|0.2902|2014-10-01/pe_ratio|8.3385|2014-10-08/pe_ratio|8.1692|2014-10-15/pe_ratio|7.5385|2014-10-22/pe_ratio|8.1846|2014-10-29/pe_ratio|8.2615|2014-11-05/pe_ratio|8.4|2014-11-12/pe_ratio|8.8461|2014-11-19/pe_ratio|8.9846|2014-11-26/pe_ratio|9.2308|2014-10-07/peg_ratio|0.0072|2014-10-14/peg_ratio|0.0065|2014-10-21/peg_ratio|0.0069|2014-10-28/peg_ratio|0.0068|2014-11-04/peg_ratio|0.0069|2014-11-11/peg_ratio|0.0074|2014-11-18/peg_ratio|0.0077|2014-11-25/peg_ratio|0.0077|2014-10-01/dividend_yield|13.9299|2014-10-08/dividend_yield|14.2185|2014-10-15/dividend_yield|15.4082|2014-10-22/dividend_yield|14.1917|2014-10-29/dividend_yield|14.0596|2014-11-05/dividend_yield|13.8279|2014-11-12/dividend_yield|13.1304|2014-11-19/dividend_yield|12.9281|2014-11-26/dividend_yield|12.5833|2014-10-01/percent_of_shares_outstanding|2.7465|2014-10-16/percent_of_shares_outstanding|2.5344|2014-11-03/percent_of_shares_outstanding|2.6962|2014-11-17/percent_of_shares_outstanding|3.0638|2014-10-01/price|178.86|2014-10-08/price|175.23|2014-10-15/price|161.7|2014-10-22/price|175.56|2014-10-29/price|177.21|2014-11-05/price|180.18|2014-11-12/price|189.75|2014-11-19/price|192.72|2014-11-26/price|198|2014-10-01/total_return_price|121.8367|2014-10-08/total_return_price|119.364|2014-10-15/total_return_price|110.1476|2014-10-22/total_return_price|119.5888|2014-10-29/total_return_price|120.7128|2014-11-05/total_return_price|122.7359|2014-11-12/total_return_price|129.2548|2014-11-19/total_return_price|131.2779|2014-11-26/total_return_price|134.8746|2014-10-01/enterprise_value|1530.0402|2014-10-08/enterprise_value|1514.0497|2014-10-15/enterprise_value|1454.4487|2014-10-22/enterprise_value|1515.5034|2014-10-29/enterprise_value|1522.7718|2014-11-05/enterprise_value|1535.8549|2014-11-12/enterprise_value|1579.359|2014-11-19/enterprise_value|1592.4632|2014-11-26/enterprise_value|1615.7596
amer_0287|JE.TO|201412|787.757|50.342|27.73|21.713|343.711|1744.67|907.435|837.235||-538.991|-1744.173||0.3922|-5.5313|14.5149|1.2421|0.2915|||0.0077|-1.2235|11.0197|18.7986|2.8085|5.729|-47.19|4.125|946.752|150.098|95.803|-394.667|-208.654|-19.525|200.64|139.9302|1497.6201|195.03|2015-01-07/ev_revenues|0.3857|2015-01-14/ev_revenues|0.396|2015-01-21/ev_revenues|0.4044|2015-01-28/ev_revenues|0.4102|2015-02-04/ev_revenues|0.4159|2015-02-11/ev_revenues|0.4043|2015-02-18/ev_revenues|0.4032|2015-02-25/ev_revenues|0.3993|2015-01-07/ev_free_cash_flow|14.2741|2015-01-14/ev_free_cash_flow|14.6566|2015-01-21/ev_free_cash_flow|14.9681|2015-01-28/ev_free_cash_flow|15.1806|2015-02-04/ev_free_cash_flow|15.393|2015-02-11/ev_free_cash_flow|14.9649|2015-02-18/ev_free_cash_flow|14.9223|2015-02-25/ev_free_cash_flow|14.7803|2015-01-07/ps_ratio|0.2834|2015-01-14/ps_ratio|0.2963|2015-01-21/ps_ratio|0.3069|2015-01-28/ps_ratio|0.3141|2015-02-04/ps_ratio|0.3213|2015-02-11/ps_ratio|0.3059|2015-02-18/ps_ratio|0.3045|2015-02-25/ps_ratio|0.2997|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|11.3367|2015-01-14/dividend_yield|10.8414|2015-01-21/dividend_yield|10.4688|2015-01-28/dividend_yield|10.229|2015-02-04/dividend_yield|10|2015-02-11/dividend_yield|10.5016|2015-02-18/dividend_yield|10.5512|2015-02-25/dividend_yield|10.72|2015-01-02/percent_of_shares_outstanding|2.6548|2015-01-16/percent_of_shares_outstanding|2.6728|2015-02-02/percent_of_shares_outstanding|1.8017|2015-02-17/percent_of_shares_outstanding|1.8196|2015-01-07/price|195.03|2015-01-14/price|203.94|2015-01-21/price|211.2|2015-01-28/price|216.15|2015-02-04/price|221.1|2015-02-11/price|210.54|2015-02-18/price|209.55|2015-02-25/price|206.25|2015-01-07/total_return_price|136.0176|2015-01-14/total_return_price|142.2316|2015-01-21/total_return_price|147.2949|2015-01-28/total_return_price|150.7471|2015-02-04/total_return_price|154.1994|2015-02-11/total_return_price|146.8346|2015-02-18/total_return_price|146.1442|2015-02-25/total_return_price|143.8427|2015-01-07/enterprise_value|1472.7773|2015-01-14/enterprise_value|1512.2335|2015-01-21/enterprise_value|1544.383|2015-01-28/enterprise_value|1566.303|2015-02-04/enterprise_value|1588.2231|2015-02-11/enterprise_value|1544.0499|2015-02-18/enterprise_value|1539.6537|2015-02-25/enterprise_value|1524.9998
amer_0287|JE.TO|201503|868.332|83.648|5.167|23.815|348.511|1937.263|955.301|981.962||-638.822|-1828.495||0.3901|-3.2689|14.4394|1.1248|0.2882||||-1.059|9.7338|18.2178|1.832|5.7318|-14.52|4.125|1209.879|194.066|106.95|-67.323|-65.726|-16.684|198.33|141.1652|1489.8302|192.39|2015-04-01/ev_revenues|0.3715|2015-04-08/ev_revenues|0.3779|2015-04-15/ev_revenues|0.3869|2015-04-22/ev_revenues|0.3779|2015-04-29/ev_revenues|0.3982|2015-05-06/ev_revenues|0.388|2015-05-13/ev_revenues|0.4031|2015-05-20/ev_revenues|0.3978|2015-05-27/ev_revenues|0.3993|2015-04-01/ev_free_cash_flow|17.4771|2015-04-08/ev_free_cash_flow|17.778|2015-04-15/ev_free_cash_flow|18.2027|2015-04-22/ev_free_cash_flow|17.778|2015-04-29/ev_free_cash_flow|18.7337|2015-05-06/ev_free_cash_flow|18.2558|2015-05-13/ev_free_cash_flow|18.9638|2015-05-20/ev_free_cash_flow|18.716|2015-05-27/ev_free_cash_flow|18.7868|2015-04-01/ps_ratio|0.2821|2015-04-08/ps_ratio|0.2903|2015-04-15/ps_ratio|0.3019|2015-04-22/ps_ratio|0.2903|2015-04-29/ps_ratio|0.3164|2015-05-06/ps_ratio|0.3033|2015-05-13/ps_ratio|0.3227|2015-05-20/ps_ratio|0.3159|2015-05-27/ps_ratio|0.3179|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|10.0343|2015-04-08/dividend_yield|9.75|2015-04-15/dividend_yield|9.375|2015-04-22/dividend_yield|9.75|2015-04-29/dividend_yield|8.945|2015-05-06/dividend_yield|9.3302|2015-05-13/dividend_yield|8.7706|2015-05-20/dividend_yield|8.9587|2015-05-27/dividend_yield|8.9041|2015-04-01/percent_of_shares_outstanding|1.6941|2015-04-16/percent_of_shares_outstanding|1.6684|2015-05-01/percent_of_shares_outstanding|1.7704|2015-05-19/percent_of_shares_outstanding|1.778|2015-04-01/price|192.39|2015-04-08/price|198|2015-04-15/price|205.92|2015-04-22/price|198|2015-04-29/price|215.82|2015-05-06/price|206.91|2015-05-13/price|220.11|2015-05-20/price|215.49|2015-05-27/price|216.81|2015-04-01/total_return_price|136.9373|2015-04-08/total_return_price|140.9303|2015-04-15/total_return_price|146.5675|2015-04-22/total_return_price|140.9303|2015-04-29/total_return_price|153.614|2015-05-06/total_return_price|147.2722|2015-05-13/total_return_price|156.6675|2015-05-20/total_return_price|153.3792|2015-05-27/total_return_price|154.3187|2015-04-01/enterprise_value|1447.2975|2015-04-08/enterprise_value|1472.2126|2015-04-15/enterprise_value|1507.3869|2015-04-22/enterprise_value|1472.2126|2015-04-29/enterprise_value|1551.3548|2015-05-06/enterprise_value|1511.7837|2015-05-13/enterprise_value|1570.4075|2015-05-20/enterprise_value|1549.8892|2015-05-27/enterprise_value|1555.7516
amer_0287|JE.TO|201506|833.016|110.044|11.927|23.407|343.452|1757.436|839.617|917.819||-528.208|-1720.282||0.4042|-5.3903|19.0168|1.2379|0.3241||||-1.2801|7.4627|14.0824|1.8658|5.7592|23.43|4.125|933.015|150.907|101.725|151.518|126.912|-16.856|221.1|160.4056|1574.8043|214.83|2015-07-02/ev_revenues|0.3797|2015-07-09/ev_revenues|0.3683|2015-07-16/ev_revenues|0.3877|2015-07-23/ev_revenues|0.3866|2015-07-30/ev_revenues|0.3947|2015-08-06/ev_revenues|0.4027|2015-08-13/ev_revenues|0.3969|2015-08-20/ev_revenues|0.4225|2015-08-27/ev_revenues|0.4287|2015-07-02/ev_free_cash_flow|10.4|2015-07-09/ev_free_cash_flow|10.089|2015-07-16/ev_free_cash_flow|10.6207|2015-07-23/ev_free_cash_flow|10.5906|2015-07-30/ev_free_cash_flow|10.8113|2015-08-06/ev_free_cash_flow|11.032|2015-08-13/ev_free_cash_flow|10.8715|2015-08-20/ev_free_cash_flow|11.5737|2015-08-27/ev_free_cash_flow|11.7443|2015-07-02/ps_ratio|0.3072|2015-07-09/ps_ratio|0.2926|2015-07-16/ps_ratio|0.3176|2015-07-23/ps_ratio|0.3162|2015-07-30/ps_ratio|0.3266|2015-08-06/ps_ratio|0.337|2015-08-13/ps_ratio|0.3294|2015-08-20/ps_ratio|0.3625|2015-08-27/ps_ratio|0.3705|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|7.6805|2015-07-09/dividend_yield|8.0645|2015-07-16/dividend_yield|7.4294|2015-07-23/dividend_yield|7.4627|2015-07-30/dividend_yield|7.2254|2015-08-06/dividend_yield|7.0028|2015-08-13/dividend_yield|7.1633|2015-08-20/dividend_yield|6.5104|2015-08-27/dividend_yield|6.3694|2015-07-02/percent_of_shares_outstanding|1.8706|2015-07-16/percent_of_shares_outstanding|2.3219|2015-08-04/percent_of_shares_outstanding|1.979|2015-08-17/percent_of_shares_outstanding|1.7702|2015-07-02/price|214.83|2015-07-09/price|204.6|2015-07-16/price|222.09|2015-07-23/price|221.1|2015-07-30/price|228.36|2015-08-06/price|235.62|2015-08-13/price|230.34|2015-08-20/price|253.44|2015-08-27/price|259.05|2015-07-02/total_return_price|155.8568|2015-07-09/total_return_price|148.435|2015-07-16/total_return_price|161.1238|2015-07-23/total_return_price|160.4056|2015-07-30/total_return_price|165.6726|2015-08-06/total_return_price|170.9397|2015-08-13/total_return_price|167.1091|2015-08-20/total_return_price|183.8679|2015-08-27/total_return_price|187.9379|2015-07-02/enterprise_value|1521.6903|2015-07-09/enterprise_value|1476.1863|2015-07-16/enterprise_value|1553.9835|2015-07-23/enterprise_value|1549.5799|2015-07-30/enterprise_value|1581.8731|2015-08-06/enterprise_value|1614.1663|2015-08-13/enterprise_value|1590.6804|2015-08-20/enterprise_value|1693.4315|2015-08-27/enterprise_value|1718.3853
amer_0287|JE.TO|201509|864.977|94.915|20.969|23.856|354.352|1932.231|912.935|1019.296||-650.422|-1830.704||0.4313|-7.5177|11.8145|1.4028|0.3738||||-1.0539|6.3131|7.55|1.8226|5.753|-20.46|4.125|1087.256|167.155|106.918|-97.456|-91.721|-17.641|261.36|192.6083|1728.6604|272.25|2015-10-01/ev_revenues|0.4316|2015-10-08/ev_revenues|0.4509|2015-10-15/ev_revenues|0.4724|2015-10-22/ev_revenues|0.484|2015-10-29/ev_revenues|0.4808|2015-11-05/ev_revenues|0.4801|2015-11-12/ev_revenues|0.4362|2015-11-19/ev_revenues|0.4566|2015-11-26/ev_revenues|0.465|2015-10-01/ev_free_cash_flow|13.2833|2015-10-08/ev_free_cash_flow|13.8787|2015-10-15/ev_free_cash_flow|14.5391|2015-10-22/ev_free_cash_flow|14.8964|2015-10-29/ev_free_cash_flow|14.7989|2015-11-05/ev_free_cash_flow|14.7773|2015-11-12/ev_free_cash_flow|13.4256|2015-11-19/ev_free_cash_flow|14.0537|2015-11-26/ev_free_cash_flow|14.3135|2015-10-01/ps_ratio|0.3743|2015-10-08/ps_ratio|0.3993|2015-10-15/ps_ratio|0.427|2015-10-22/ps_ratio|0.442|2015-10-29/ps_ratio|0.4379|2015-11-05/ps_ratio|0.437|2015-11-12/ps_ratio|0.3802|2015-11-19/ps_ratio|0.4066|2015-11-26/ps_ratio|0.4175|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|6.0606|2015-10-08/dividend_yield|5.6818|2015-10-15/dividend_yield|5.3135|2015-10-22/dividend_yield|5.1335|2015-10-29/dividend_yield|5.1814|2015-11-05/dividend_yield|5.1921|2015-11-12/dividend_yield|5.9666|2015-11-19/dividend_yield|5.5804|2015-11-26/dividend_yield|5.4348|2015-10-01/percent_of_shares_outstanding|1.8757|2015-10-16/percent_of_shares_outstanding|2.2362|2015-11-02/percent_of_shares_outstanding|2.4828|2015-11-16/percent_of_shares_outstanding|2.294|2015-10-01/price|272.25|2015-10-08/price|290.4|2015-10-15/price|310.53|2015-10-22/price|321.42|2015-10-29/price|318.45|2015-11-05/price|317.79|2015-11-12/price|276.54|2015-11-19/price|295.68|2015-11-26/price|303.6|2015-10-01/total_return_price|200.6336|2015-10-08/total_return_price|214.0092|2015-10-15/total_return_price|228.8439|2015-10-22/total_return_price|236.8693|2015-10-29/total_return_price|234.6805|2015-11-05/total_return_price|234.1942|2015-11-12/total_return_price|203.7951|2015-11-19/total_return_price|217.9003|2015-11-26/total_return_price|223.7369|2015-10-01/enterprise_value|1802.5658|2015-10-08/enterprise_value|1883.3678|2015-10-15/enterprise_value|1972.9845|2015-10-22/enterprise_value|2021.4657|2015-10-29/enterprise_value|2008.2436|2015-11-05/enterprise_value|2005.3053|2015-11-12/enterprise_value|1821.8857|2015-11-19/enterprise_value|1907.1103|2015-11-26/enterprise_value|1942.3757
amer_0287|JE.TO|201512|845.521|102.02|14.529|24.119|358.859|1947.916|943.149|1004.767||-673.583|-1843.748||0.4826|-82.1151|13.7791|1.6056|0.4423||||-1.0318|5.0607|6.6697|3.5117|5.7605|1.32|4.125|1009.709|179.937|111.359|8.962|5.618|-17.731|326.04|247.674|2046.0625|302.94|2016-01-07/ev_revenues|0.4583|2016-01-14/ev_revenues|0.4465|2016-01-21/ev_revenues|0.441|2016-01-28/ev_revenues|0.4593|2016-02-04/ev_revenues|0.459|2016-02-11/ev_revenues|0.4066|2016-02-18/ev_revenues|0.4295|2016-02-25/ev_revenues|0.4253|2016-01-07/ev_free_cash_flow|13.0858|2016-01-14/ev_free_cash_flow|12.7491|2016-01-21/ev_free_cash_flow|12.5906|2016-01-28/ev_free_cash_flow|13.1155|2016-02-04/ev_free_cash_flow|13.1056|2016-02-11/ev_free_cash_flow|11.6101|2016-02-18/ev_free_cash_flow|12.2637|2016-02-25/ev_free_cash_flow|12.1449|2016-01-07/ps_ratio|0.4109|2016-01-14/ps_ratio|0.3957|2016-01-21/ps_ratio|0.3885|2016-01-28/ps_ratio|0.4123|2016-02-04/ps_ratio|0.4118|2016-02-11/ps_ratio|0.3442|2016-02-18/ps_ratio|0.3738|2016-02-25/ps_ratio|0.3684|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|5.4466|2016-01-14/dividend_yield|5.6561|2016-01-21/dividend_yield|5.7604|2016-01-28/dividend_yield|5.4289|2016-02-04/dividend_yield|5.4348|2016-02-11/dividend_yield|6.502|2016-02-18/dividend_yield|5.988|2016-02-25/dividend_yield|6.0753|2016-01-04/percent_of_shares_outstanding|3.5693|2016-01-18/percent_of_shares_outstanding|3.6012|2016-02-01/percent_of_shares_outstanding|3.86|2016-02-16/percent_of_shares_outstanding|4.3216|2016-01-07/price|302.94|2016-01-14/price|291.72|2016-01-21/price|286.44|2016-01-28/price|303.93|2016-02-04/price|303.6|2016-02-11/price|253.77|2016-02-18/price|275.55|2016-02-25/price|271.59|2016-01-06/total_return_price|233.8732|2016-01-13/total_return_price|221.5512|2016-01-20/total_return_price|214.8972|2016-01-27/total_return_price|221.0583|2016-02-03/total_return_price|229.9302|2016-02-10/total_return_price|216.8688|2016-02-17/total_return_price|201.0965|2016-02-24/total_return_price|195.4283|2016-01-07/enterprise_value|1943.1127|2016-01-14/enterprise_value|1893.1085|2016-01-21/enterprise_value|1869.5771|2016-01-28/enterprise_value|1947.5248|2016-02-04/enterprise_value|1946.0541|2016-02-11/enterprise_value|1723.9768|2016-02-18/enterprise_value|1821.0437|2016-02-25/enterprise_value|1803.3952
amer_0287|JE.TO|201603|877.488|127.596|3.068|25.045|345.873|1950.876|996.204|954.672||-651.087|-1859.561||0.4065|25.8374|9.8104|1.2842|0.3572|26.6207|||-1.0145|6.4767|6.4578|4.1219|5.7577|5.28|4.125|1075.88|204.289|113.025|19.152|23.795|-20.312|254.76|198.2527|1669.2021|254.76|2016-04-07/ev_revenues|0.4065|2016-04-14/ev_revenues|0.4169|2016-04-21/ev_revenues|0.4098|2016-04-28/ev_revenues|0.4198|2016-05-05/ev_revenues|0.4058|2016-05-12/ev_revenues|0.4187|2016-05-19/ev_revenues|0.4116|2016-05-26/ev_revenues|0.4177|2016-04-07/ev_free_cash_flow|9.8104|2016-04-14/ev_free_cash_flow|10.0612|2016-04-21/ev_free_cash_flow|9.8882|2016-04-28/ev_free_cash_flow|10.1304|2016-05-05/ev_free_cash_flow|9.7931|2016-05-12/ev_free_cash_flow|10.1045|2016-05-19/ev_free_cash_flow|9.9315|2016-05-26/ev_free_cash_flow|10.0785|2016-04-07/ps_ratio|0.3572|2016-04-14/ps_ratio|0.3707|2016-04-21/ps_ratio|0.3614|2016-04-28/ps_ratio|0.3744|2016-05-05/ps_ratio|0.3563|2016-05-12/ps_ratio|0.373|2016-05-19/ps_ratio|0.3637|2016-05-26/ps_ratio|0.3716|2016-04-07/pe_ratio|26.6207|2016-04-14/pe_ratio|27.6207|2016-04-21/pe_ratio|26.931|2016-04-28/pe_ratio|27.8965|2016-05-05/pe_ratio|26.5517|2016-05-12/pe_ratio|27.7931|2016-05-19/pe_ratio|27.1034|2016-05-26/pe_ratio|27.6896|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|6.4767|2016-04-14/dividend_yield|6.2422|2016-04-21/dividend_yield|6.4021|2016-04-28/dividend_yield|6.1805|2016-05-05/dividend_yield|6.4935|2016-05-12/dividend_yield|6.2035|2016-05-19/dividend_yield|6.3613|2016-05-26/dividend_yield|6.2267|2016-04-01/percent_of_shares_outstanding|3.9976|2016-04-18/percent_of_shares_outstanding|3.6483|2016-05-02/percent_of_shares_outstanding|3.6196|2016-05-16/percent_of_shares_outstanding|3.362|2016-04-07/price|254.76|2016-04-14/price|264.33|2016-04-21/price|257.73|2016-04-28/price|266.97|2016-05-05/price|254.1|2016-05-12/price|265.98|2016-05-19/price|259.38|2016-05-26/price|264.99|2016-04-06/total_return_price|196.2502|2016-04-13/total_return_price|192.4954|2016-04-20/total_return_price|192.996|2016-04-27/total_return_price|199.0037|2016-05-04/total_return_price|193.9973|2016-05-11/total_return_price|204.0101|2016-05-18/total_return_price|192.996|2016-05-25/total_return_price|203.0088|2016-04-07/enterprise_value|1669.2021|2016-04-14/enterprise_value|1711.8852|2016-04-21/enterprise_value|1682.4486|2016-04-28/enterprise_value|1723.6599|2016-05-05/enterprise_value|1666.2584|2016-05-12/enterprise_value|1719.2444|2016-05-19/enterprise_value|1689.8077|2016-05-26/enterprise_value|1714.8289
amer_0287|JE.TO|201606|820.825|87.367|17.118|25.127|345.882|1420.833|938.894|481.939||-191.741|-1380.242||0.4195|4.1161|12.808|1.3895|0.3661|3.7512|||-3.323|6.3776|7.0572|3.2272|5.7698|82.8301|4.125|898.409|162.672|103.968|507.968|477.234|-17.973|258.72|201.0079|1707.8655|258.06|2016-07-07/ev_revenues|0.4188|2016-07-14/ev_revenues|0.4206|2016-07-21/ev_revenues|0.4311|2016-07-28/ev_revenues|0.4311|2016-08-04/ev_revenues|0.4224|2016-08-11/ev_revenues|0.3964|2016-08-18/ev_revenues|0.4029|2016-08-25/ev_revenues|0.4025|2016-07-07/ev_free_cash_flow|12.7858|2016-07-14/ev_free_cash_flow|12.8412|2016-07-21/ev_free_cash_flow|13.1625|2016-07-28/ev_free_cash_flow|13.1625|2016-08-04/ev_free_cash_flow|12.8966|2016-08-11/ev_free_cash_flow|12.1022|2016-08-18/ev_free_cash_flow|12.3017|2016-08-25/ev_free_cash_flow|12.2906|2016-07-07/ps_ratio|0.3651|2016-07-14/ps_ratio|0.3675|2016-07-21/ps_ratio|0.381|2016-07-28/ps_ratio|0.381|2016-08-04/ps_ratio|0.3698|2016-08-11/ps_ratio|0.3362|2016-08-18/ps_ratio|0.3446|2016-08-25/ps_ratio|0.3441|2016-07-07/pe_ratio|3.7416|2016-07-14/pe_ratio|3.7655|2016-07-21/pe_ratio|3.9043|2016-07-28/pe_ratio|3.9043|2016-08-04/pe_ratio|3.7895|2016-08-11/pe_ratio|3.445|2016-08-18/pe_ratio|3.5311|2016-08-25/pe_ratio|3.5263|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|6.3939|2016-07-14/dividend_yield|6.3532|2016-07-21/dividend_yield|6.1275|2016-07-28/dividend_yield|6.1275|2016-08-04/dividend_yield|6.3131|2016-08-11/dividend_yield|6.9445|2016-08-18/dividend_yield|6.7751|2016-08-25/dividend_yield|6.7843|2016-07-04/percent_of_shares_outstanding|3.1629|2016-07-18/percent_of_shares_outstanding|2.9219|2016-08-02/percent_of_shares_outstanding|3.2236|2016-08-16/percent_of_shares_outstanding|2.8191|2016-07-07/price|258.06|2016-07-14/price|259.71|2016-07-21/price|269.28|2016-07-28/price|269.28|2016-08-04/price|261.36|2016-08-11/price|237.6|2016-08-18/price|243.54|2016-08-25/price|243.21|2016-07-06/total_return_price|201.5161|2016-07-13/total_return_price|198.2126|2016-07-20/total_return_price|206.8526|2016-07-27/total_return_price|204.5656|2016-08-03/total_return_price|201.7703|2016-08-10/total_return_price|199.4832|2016-08-17/total_return_price|187.0314|2016-08-24/total_return_price|182.9655|2016-08-31/total_return_price|183.4737|2016-07-07/enterprise_value|1704.9112|2016-07-14/enterprise_value|1712.2969|2016-07-21/enterprise_value|1755.1341|2016-07-28/enterprise_value|1755.1341|2016-08-04/enterprise_value|1719.6826|2016-08-11/enterprise_value|1613.7558|2016-08-18/enterprise_value|1640.3551|2016-08-25/enterprise_value|1638.8774
amer_0287|JE.TO|201609|914.34|118.759|31.324|25.24|347.996|1698.234|1203.443|494.791||-376.792|-1566.318||0.3757|4.4436|11.4705|1.1412|0.3096|3.1722|||-1.7092|7.5415|8.1728|3.381|5.7786|-37.29|4.125|992.828|183.534|107.596|-156.727|-167.262|-17.882|218.79|175.0694|1529.5246|217.47|2016-10-06/ev_revenues|0.377|2016-10-13/ev_revenues|0.3904|2016-10-20/ev_revenues|0.3985|2016-10-27/ev_revenues|0.4|2016-11-03/ev_revenues|0.3844|2016-11-10/ev_revenues|0.3844|2016-11-17/ev_revenues|0.3985|2016-11-24/ev_revenues|0.4056|2016-10-06/ev_free_cash_flow|8.3137|2016-10-13/ev_free_cash_flow|8.6088|2016-10-20/ev_free_cash_flow|8.7891|2016-10-27/ev_free_cash_flow|8.8219|2016-11-03/ev_free_cash_flow|8.4776|2016-11-10/ev_free_cash_flow|8.4776|2016-11-17/ev_free_cash_flow|8.7891|2016-11-24/ev_free_cash_flow|8.9448|2016-10-06/ps_ratio|0.3153|2016-10-13/ps_ratio|0.3326|2016-10-20/ps_ratio|0.3431|2016-10-27/ps_ratio|0.345|2016-11-03/ps_ratio|0.3249|2016-11-10/ps_ratio|0.3249|2016-11-17/ps_ratio|0.3431|2016-11-24/ps_ratio|0.3522|2016-10-06/pe_ratio|4.1709|2016-10-13/pe_ratio|4.3987|2016-10-20/pe_ratio|4.538|2016-10-27/pe_ratio|4.5633|2016-11-03/pe_ratio|4.2975|2016-11-10/pe_ratio|4.2975|2016-11-17/pe_ratio|4.538|2016-11-24/pe_ratio|4.6582|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|7.5873|2016-10-13/dividend_yield|7.1943|2016-10-20/dividend_yield|6.9735|2016-10-27/dividend_yield|6.9348|2016-11-03/dividend_yield|7.3638|2016-11-10/dividend_yield|7.3638|2016-11-17/dividend_yield|6.9735|2016-11-24/dividend_yield|6.7935|2016-10-03/percent_of_shares_outstanding|3.3468|2016-10-17/percent_of_shares_outstanding|3.4253|2016-11-01/percent_of_shares_outstanding|3.2551|2016-11-16/percent_of_shares_outstanding|3.1687|2016-10-06/price|217.47|2016-10-13/price|229.35|2016-10-20/price|236.61|2016-10-27/price|237.93|2016-11-03/price|224.07|2016-11-10/price|224.07|2016-11-17/price|236.61|2016-11-24/price|242.88|2016-10-05/total_return_price|169.8974|2016-10-12/total_return_price|179.7241|2016-10-19/total_return_price|185.1546|2016-10-26/total_return_price|185.9304|2016-11-02/total_return_price|177.3967|2016-11-09/total_return_price|170.156|2016-11-16/total_return_price|180.7585|2016-11-23/total_return_price|188.5163|2016-11-30/total_return_price|190.0679|2016-10-06/enterprise_value|1499.2151|2016-10-13/enterprise_value|1552.4209|2016-10-20/enterprise_value|1584.9355|2016-10-27/enterprise_value|1590.8473|2016-11-03/enterprise_value|1528.7739|2016-11-10/enterprise_value|1528.7739|2016-11-17/enterprise_value|1584.9355|2016-11-24/enterprise_value|1613.0164
amer_0287|JE.TO|201612|875.364|77.534|24.324|24.772|358.813|1497.41|770.907|726.503||-209.635|-1404.525||0.4053|3.1492|8.9378|1.2578|0.3517|4.6519|||-2.9209|6.8027|8.16|3.3125|5.8704|32.34|4.125|918.536|174.353|101.257|209.017|180.593|-25.477|242.55|190.9663|1611.7567|237.93|2017-01-05/ev_revenues|0.4119|2017-01-12/ev_revenues|0.4112|2017-01-19/ev_revenues|0.4169|2017-01-26/ev_revenues|0.4298|2017-02-02/ev_revenues|0.429|2017-02-09/ev_revenues|0.4226|2017-02-16/ev_revenues|0.4279|2017-02-23/ev_revenues|0.4344|2017-01-05/ev_free_cash_flow|8.8539|2017-01-12/ev_free_cash_flow|8.8375|2017-01-19/ev_free_cash_flow|8.9602|2017-01-26/ev_free_cash_flow|9.2382|2017-02-02/ev_free_cash_flow|9.2218|2017-02-09/ev_free_cash_flow|9.0828|2017-02-16/ev_free_cash_flow|9.1973|2017-02-23/ev_free_cash_flow|9.3363|2017-01-05/ps_ratio|0.3548|2017-01-12/ps_ratio|0.3538|2017-01-19/ps_ratio|0.3612|2017-01-26/ps_ratio|0.3779|2017-02-02/ps_ratio|0.3769|2017-02-09/ps_ratio|0.3686|2017-02-16/ps_ratio|0.3755|2017-02-23/ps_ratio|0.3838|2017-01-05/pe_ratio|2.8611|2017-01-12/pe_ratio|2.8532|2017-01-19/pe_ratio|2.9127|2017-01-26/pe_ratio|3.0476|2017-02-02/pe_ratio|3.0397|2017-02-09/pe_ratio|2.9722|2017-02-16/pe_ratio|3.0278|2017-02-23/pe_ratio|3.0952|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|6.9348|2017-01-12/dividend_yield|6.9541|2017-01-19/dividend_yield|6.812|2017-01-26/dividend_yield|6.5104|2017-02-02/dividend_yield|6.5274|2017-02-09/dividend_yield|6.6756|2017-02-16/dividend_yield|6.5531|2017-02-23/dividend_yield|6.4103|2017-01-03/percent_of_shares_outstanding|3.2917|2017-01-16/percent_of_shares_outstanding|3.0294|2017-02-01/percent_of_shares_outstanding|2.9526|2017-02-16/percent_of_shares_outstanding|3.0285|2017-01-05/price|237.93|2017-01-12/price|237.27|2017-01-19/price|242.22|2017-01-26/price|253.44|2017-02-02/price|252.78|2017-02-09/price|247.17|2017-02-16/price|251.79|2017-02-23/price|257.4|2017-01-04/total_return_price|193.5967|2017-01-11/total_return_price|188.599|2017-01-18/total_return_price|190.7033|2017-01-25/total_return_price|200.6988|2017-02-01/total_return_price|202.8031|2017-02-08/total_return_price|208.853|2017-02-15/total_return_price|201.7509|2017-02-22/total_return_price|203.8552|2017-01-05/enterprise_value|1600.5944|2017-01-12/enterprise_value|1597.638|2017-01-19/enterprise_value|1619.8115|2017-01-26/enterprise_value|1670.0715|2017-02-02/enterprise_value|1667.115|2017-02-09/enterprise_value|1641.985|2017-02-16/enterprise_value|1662.6803|2017-02-23/enterprise_value|1687.8103
amer_0287|JE.TO|201703|816.702|83.631|12.35|21.682|357.987|1387.281|707.636|679.645||-149.326|-1489.9||0.4554|3.6786|9.7874|1.3265|0.4133|3.3333|||-3.3356|5.9524|9.7296|3.7681|5.2573|-9.9|4.125|947.281|175.412|87.996|-46.144|-44.153|-16.745|277.2|223.4089|1769.3526|279.18|2017-04-06/ev_revenues|0.4414|2017-04-13/ev_revenues|0.4355|2017-04-20/ev_revenues|0.4355|2017-04-27/ev_revenues|0.4347|2017-05-04/ev_revenues|0.4316|2017-05-11/ev_revenues|0.4461|2017-05-18/ev_revenues|0.3924|2017-05-25/ev_revenues|0.3874|2017-04-06/ev_free_cash_flow|13.3671|2017-04-13/ev_free_cash_flow|13.1893|2017-04-20/ev_free_cash_flow|13.1893|2017-04-27/ev_free_cash_flow|13.1656|2017-05-04/ev_free_cash_flow|13.0708|2017-05-11/ev_free_cash_flow|13.5093|2017-05-18/ev_free_cash_flow|11.8847|2017-05-25/ev_free_cash_flow|11.7306|2017-04-06/ps_ratio|0.4213|2017-04-13/ps_ratio|0.4138|2017-04-20/ps_ratio|0.4138|2017-04-27/ps_ratio|0.4128|2017-05-04/ps_ratio|0.4088|2017-05-11/ps_ratio|0.4272|2017-05-18/ps_ratio|0.359|2017-05-25/ps_ratio|0.3525|2017-04-06/pe_ratio|4.1068|2017-04-13/pe_ratio|4.034|2017-04-20/pe_ratio|4.034|2017-04-27/pe_ratio|4.0243|2017-05-04/pe_ratio|3.9854|2017-05-11/pe_ratio|4.165|2017-05-18/pe_ratio|3.5|2017-05-25/pe_ratio|3.4369|2017-04-05/peg_ratio|0.0067|2017-04-12/peg_ratio|0.0066|2017-04-19/peg_ratio|0.0066|2017-04-26/peg_ratio|0.0066|2017-05-03/peg_ratio|0.0066|2017-05-10/peg_ratio|0.0068|2017-05-17/peg_ratio|0.0066|2017-05-24/peg_ratio|0.0057|2017-05-31/peg_ratio|0.0056|2017-04-06/dividend_yield|5.9102|2017-04-13/dividend_yield|6.0169|2017-04-20/dividend_yield|6.0169|2017-04-27/dividend_yield|6.0314|2017-05-04/dividend_yield|6.0901|2017-05-11/dividend_yield|5.8275|2017-05-18/dividend_yield|6.9348|2017-05-25/dividend_yield|7.0622|2017-04-03/percent_of_shares_outstanding|3.8508|2017-04-17/percent_of_shares_outstanding|3.65|2017-05-01/percent_of_shares_outstanding|4.5074|2017-05-16/percent_of_shares_outstanding|4.8052|2017-04-06/price|279.18|2017-04-13/price|274.23|2017-04-20/price|274.23|2017-04-27/price|273.57|2017-05-04/price|270.93|2017-05-11/price|283.14|2017-05-18/price|237.93|2017-05-25/price|233.64|2017-04-05/total_return_price|224.2106|2017-04-12/total_return_price|223.1417|2017-04-19/total_return_price|220.7366|2017-04-26/total_return_price|221.0038|2017-05-03/total_return_price|221.8055|2017-05-10/total_return_price|227.4175|2017-05-17/total_return_price|220.7366|2017-05-24/total_return_price|190.0045|2017-05-31/total_return_price|188.9355|2017-04-06/enterprise_value|1658.3435|2017-04-13/enterprise_value|1636.2888|2017-04-20/enterprise_value|1636.2888|2017-04-27/enterprise_value|1633.3481|2017-05-04/enterprise_value|1621.5856|2017-05-11/enterprise_value|1675.9873|2017-05-18/enterprise_value|1474.4352|2017-05-25/enterprise_value|1455.3232
amer_0287|JE.TO|201706|835.789|80.984|22.627|20.877|368.452|1340.855|721.438|619.417||-69.819|-1407.825||0.3776|19.6922|11.4344|1.1316|0.3401|3.3155||0.0056|-7.4558|7.3207|11.958|4.3121|5.7338|17.16|4.125|847.706|157.563|121.954|116.106|103.858|-11.99|225.39|191.6152|1418.5694|212.19|2017-07-06/ev_revenues|0.3734|2017-07-13/ev_revenues|0.3785|2017-07-20/ev_revenues|0.388|2017-07-27/ev_revenues|0.3845|2017-08-03/ev_revenues|0.3813|2017-08-10/ev_revenues|0.3796|2017-08-17/ev_revenues|0.395|2017-08-24/ev_revenues|0.4002|2017-08-31/ev_revenues|0.4042|2017-07-06/ev_free_cash_flow|11.2979|2017-07-13/ev_free_cash_flow|11.4538|2017-07-20/ev_free_cash_flow|11.7415|2017-07-27/ev_free_cash_flow|11.6336|2017-08-03/ev_free_cash_flow|11.5377|2017-08-10/ev_free_cash_flow|11.486|2017-08-17/ev_free_cash_flow|11.9534|2017-08-24/ev_free_cash_flow|12.1092|2017-08-31/ev_free_cash_flow|12.229|2017-07-06/ps_ratio|0.324|2017-07-13/ps_ratio|0.3306|2017-07-20/ps_ratio|0.3427|2017-07-27/ps_ratio|0.3381|2017-08-03/ps_ratio|0.3341|2017-08-10/ps_ratio|0.3321|2017-08-17/ps_ratio|0.3518|2017-08-24/ps_ratio|0.3583|2017-08-31/ps_ratio|0.3633|2017-07-06/pe_ratio|91.8571|2017-07-13/pe_ratio|93.7142|2017-07-20/pe_ratio|97.1428|2017-07-27/pe_ratio|95.8571|2017-08-03/pe_ratio|94.7142|2017-08-10/pe_ratio|94.1428|2017-08-17/pe_ratio|99.7142|2017-08-24/pe_ratio|101.5713|2017-08-31/pe_ratio|102.9999|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|7.7761|2017-07-13/dividend_yield|7.622|2017-07-20/dividend_yield|7.3529|2017-07-27/dividend_yield|7.4516|2017-08-03/dividend_yield|7.5415|2017-08-10/dividend_yield|7.5873|2017-08-17/dividend_yield|7.1633|2017-08-24/dividend_yield|7.0324|2017-08-31/dividend_yield|6.9348|2017-07-04/percent_of_shares_outstanding|4.0482|2017-07-17/percent_of_shares_outstanding|3.5419|2017-08-01/percent_of_shares_outstanding|3.5344|2017-08-16/percent_of_shares_outstanding|3.1612|2017-07-06/price|212.19|2017-07-13/price|216.48|2017-07-20/price|224.4|2017-07-27/price|221.43|2017-08-03/price|218.79|2017-08-10/price|217.47|2017-08-17/price|230.34|2017-08-24/price|234.63|2017-08-31/price|237.93|2017-07-05/total_return_price|179.3671|2017-07-12/total_return_price|177.1896|2017-07-19/total_return_price|185.0829|2017-07-26/total_return_price|185.0829|2017-08-02/total_return_price|179.6393|2017-08-09/total_return_price|181.8167|2017-08-16/total_return_price|188.8934|2017-08-23/total_return_price|194.6092|2017-08-30/total_return_price|192.7039|2017-07-06/enterprise_value|1383.9024|2017-07-13/enterprise_value|1402.9946|2017-07-20/enterprise_value|1438.2418|2017-07-27/enterprise_value|1425.0241|2017-08-03/enterprise_value|1413.275|2017-08-10/enterprise_value|1406.9438|2017-08-17/enterprise_value|1464.1934|2017-08-24/enterprise_value|1483.2766|2017-08-31/enterprise_value|1497.956
amer_0287|JE.TO|201709|840.515|81.202|33.765|20.562|366.976|1545.163|1024.153|521.01||-268.354|-1498.157||0.4038|8.8721|12.217|1.1912|0.3628|102.8571|||-2.0139|6.9445|10.4789|3.015|10.1646|-15.84|4.125|851.927|142.663|107.099|-66.756|-68.864|-12.521|237.6|194.4756|1496.4881|236.94|2017-10-05/ev_revenues|0.4245|2017-10-12/ev_revenues|0.4307|2017-10-19/ev_revenues|0.4311|2017-10-26/ev_revenues|0.4241|2017-11-02/ev_revenues|0.4237|2017-11-09/ev_revenues|0.3891|2017-11-16/ev_revenues|0.3656|2017-11-23/ev_revenues|0.3603|2017-11-30/ev_revenues|0.359|2017-10-05/ev_free_cash_flow|22.6858|2017-10-12/ev_free_cash_flow|23.0159|2017-10-19/ev_free_cash_flow|23.038|2017-10-26/ev_free_cash_flow|22.6638|2017-11-02/ev_free_cash_flow|22.6418|2017-11-09/ev_free_cash_flow|20.793|2017-11-16/ev_free_cash_flow|19.5384|2017-11-23/ev_free_cash_flow|19.2523|2017-11-30/ev_free_cash_flow|19.1862|2017-10-05/ps_ratio|0.449|2017-10-12/ps_ratio|0.4584|2017-10-19/ps_ratio|0.459|2017-10-26/ps_ratio|0.4484|2017-11-02/ps_ratio|0.4478|2017-11-09/ps_ratio|0.3952|2017-11-16/ps_ratio|0.3596|2017-11-23/ps_ratio|0.3514|2017-11-30/ps_ratio|0.3496|2017-10-05/pe_ratio|9.9722|2017-10-12/pe_ratio|10.1805|2017-10-19/pe_ratio|10.1944|2017-10-26/pe_ratio|9.9583|2017-11-02/pe_ratio|9.9444|2017-11-09/pe_ratio|8.7778|2017-11-16/pe_ratio|7.9861|2017-11-23/pe_ratio|7.8055|2017-11-30/pe_ratio|7.7639|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|6.9638|2017-10-12/dividend_yield|6.8213|2017-10-19/dividend_yield|6.812|2017-10-26/dividend_yield|6.9735|2017-11-02/dividend_yield|6.9832|2017-11-09/dividend_yield|7.9114|2017-11-16/dividend_yield|8.6957|2017-11-23/dividend_yield|8.8968|2017-11-30/dividend_yield|8.9446|2017-10-02/percent_of_shares_outstanding|2.9059|2017-10-16/percent_of_shares_outstanding|2.9251|2017-11-01/percent_of_shares_outstanding|2.6592|2017-11-16/percent_of_shares_outstanding|3.0258|2017-10-05/price|236.94|2017-10-12/price|241.89|2017-10-19/price|242.22|2017-10-26/price|236.61|2017-11-02/price|236.28|2017-11-09/price|208.56|2017-11-16/price|189.75|2017-11-23/price|185.46|2017-11-30/price|184.47|2017-10-04/total_return_price|197.7999|2017-10-11/total_return_price|201.4013|2017-10-18/total_return_price|203.0635|2017-10-25/total_return_price|198.631|2017-11-01/total_return_price|199.1851|2017-11-08/total_return_price|193.9215|2017-11-15/total_return_price|159.2927|2017-11-22/total_return_price|155.6913|2017-11-29/total_return_price|149.3195|2017-10-05/enterprise_value|1513.6417|2017-10-12/enterprise_value|1535.6697|2017-10-19/enterprise_value|1537.1382|2017-10-26/enterprise_value|1512.1732|2017-11-02/enterprise_value|1510.7046|2017-11-09/enterprise_value|1387.3479|2017-11-16/enterprise_value|1303.6415|2017-11-23/enterprise_value|1284.5505|2017-11-30/enterprise_value|1280.1449
amer_0287|JE.TO|201712|945.822|98.793|29.212|19.959|372.412|1463.244|1017.267|445.977||-75.715|-1311.203||0.3512|6.3183|18.7681|0.9075|0.3377|7.5|||-7.4589|9.2593|13.5886|3.9619|5.714|34.98|4.125|912.203|171.305|107.601|214.028|208.455|-13.266|178.2|154.8705|1252.2428|179.19|2018-01-04/ev_revenues|0.355|2018-01-11/ev_revenues|0.3443|2018-01-18/ev_revenues|0.3439|2018-01-25/ev_revenues|0.3526|2018-02-01/ev_revenues|0.341|2018-02-08/ev_revenues|0.3703|2018-02-15/ev_revenues|0.3856|2018-02-22/ev_revenues|0.3881|2018-01-04/ev_free_cash_flow|21.9105|2018-01-11/ev_free_cash_flow|21.2482|2018-01-18/ev_free_cash_flow|21.2227|2018-01-25/ev_free_cash_flow|21.7576|2018-02-01/ev_free_cash_flow|21.0444|2018-02-08/ev_free_cash_flow|22.8529|2018-02-15/ev_free_cash_flow|23.7954|2018-02-22/ev_free_cash_flow|23.9482|2018-01-04/ps_ratio|0.3382|2018-01-11/ps_ratio|0.322|2018-01-18/ps_ratio|0.3214|2018-01-25/ps_ratio|0.3345|2018-02-01/ps_ratio|0.317|2018-02-08/ps_ratio|0.3612|2018-02-15/ps_ratio|0.3843|2018-02-22/ps_ratio|0.388|2018-01-04/pe_ratio|6.7875|2018-01-11/pe_ratio|6.4625|2018-01-18/pe_ratio|6.45|2018-01-25/pe_ratio|6.7125|2018-02-01/pe_ratio|6.3625|2018-02-08/pe_ratio|7.25|2018-02-15/pe_ratio|7.7125|2018-02-22/pe_ratio|7.7875|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|9.2081|2018-01-11/dividend_yield|9.6712|2018-01-18/dividend_yield|9.6899|2018-01-25/dividend_yield|9.311|2018-02-01/dividend_yield|9.8232|2018-02-08/dividend_yield|8.6207|2018-02-15/dividend_yield|8.1037|2018-02-22/dividend_yield|8.0257|2018-01-02/percent_of_shares_outstanding|3.3862|2018-01-16/percent_of_shares_outstanding|3.5142|2018-02-01/percent_of_shares_outstanding|3.3389|2018-02-16/percent_of_shares_outstanding|3.4061|2018-01-04/price|179.19|2018-01-11/price|170.61|2018-01-18/price|170.28|2018-01-25/price|177.21|2018-02-01/price|167.97|2018-02-08/price|191.4|2018-02-15/price|203.61|2018-02-22/price|205.59|2018-01-03/total_return_price|155.4378|2018-01-10/total_return_price|142.6737|2018-01-17/total_return_price|146.0775|2018-01-24/total_return_price|150.3322|2018-01-31/total_return_price|148.9139|2018-02-07/total_return_price|144.3756|2018-02-14/total_return_price|174.442|2018-02-21/total_return_price|178.9804|2018-02-28/total_return_price|175.5766|2018-01-04/enterprise_value|1263.6203|2018-01-11/enterprise_value|1225.4264|2018-01-18/enterprise_value|1223.9574|2018-01-25/enterprise_value|1254.8063|2018-02-01/enterprise_value|1213.6745|2018-02-08/enterprise_value|1317.9731|2018-02-15/enterprise_value|1372.3259|2018-02-22/enterprise_value|1381.1399
amer_0287|JE.TO|201803|1050.162|48.861|2.342|18.893|401.926|1443.837|905.646|538.191||21.207|-1140.118||0.3681|2.897|22.7153|0.9213|0.3544|7.1125|||3.4404|8.7874|11.8316|3.0613|7.104|46.2|4.125|1011.722|168.98|101.177|281.812|265.827|-18.195|187.77|163.3062|1310.0385|189.75|2018-04-05/ev_revenues|0.4096|2018-04-12/ev_revenues|0.4014|2018-04-19/ev_revenues|0.4006|2018-04-26/ev_revenues|0.3895|2018-05-03/ev_revenues|0.39|2018-05-10/ev_revenues|0.3867|2018-05-17/ev_revenues|0.3674|2018-05-24/ev_revenues|0.3674|2018-05-31/ev_revenues|0.3711|2018-04-05/ev_free_cash_flow|56.5518|2018-04-12/ev_free_cash_flow|55.4211|2018-04-19/ev_free_cash_flow|55.308|2018-04-26/ev_free_cash_flow|53.7814|2018-05-03/ev_free_cash_flow|53.8379|2018-05-10/ev_free_cash_flow|53.3856|2018-05-17/ev_free_cash_flow|50.7282|2018-05-24/ev_free_cash_flow|50.7282|2018-05-31/ev_free_cash_flow|51.2371|2018-04-05/ps_ratio|0.3759|2018-04-12/ps_ratio|0.3629|2018-04-19/ps_ratio|0.3616|2018-04-26/ps_ratio|0.3439|2018-05-03/ps_ratio|0.3446|2018-05-10/ps_ratio|0.3393|2018-05-17/ps_ratio|0.3086|2018-05-24/ps_ratio|0.3086|2018-05-31/ps_ratio|0.3145|2018-04-05/pe_ratio|2.3|2018-04-12/pe_ratio|2.22|2018-04-19/pe_ratio|2.212|2018-04-26/pe_ratio|2.104|2018-05-03/pe_ratio|2.108|2018-05-10/pe_ratio|2.076|2018-05-17/pe_ratio|1.888|2018-05-18/pe_ratio|1.856|2018-05-25/pe_ratio|1.868|2018-04-02/price_to_book_value|38.9057|2018-04-03/price_to_book_value|39.8853|2018-04-04/price_to_book_value|40.0952|2018-04-05/price_to_book_value|40.2352|2018-04-06/price_to_book_value|40.1652|2018-04-09/price_to_book_value|39.1856|2018-04-10/price_to_book_value|39.2556|2018-04-11/price_to_book_value|39.0456|2018-04-12/price_to_book_value|38.8357|2018-04-13/price_to_book_value|38.9757|2018-04-16/price_to_book_value|39.5355|2018-04-17/price_to_book_value|39.3255|2018-04-18/price_to_book_value|38.6958|2018-04-19/price_to_book_value|38.6958|2018-04-20/price_to_book_value|37.7161|2018-04-23/price_to_book_value|37.0864|2018-04-24/price_to_book_value|36.3166|2018-04-25/price_to_book_value|36.4566|2018-04-26/price_to_book_value|36.8065|2018-04-27/price_to_book_value|37.0864|2018-04-30/price_to_book_value|37.5762|2018-05-01/price_to_book_value|37.1563|2018-05-02/price_to_book_value|36.9464|2018-05-03/price_to_book_value|36.8764|2018-05-04/price_to_book_value|37.2963|2018-05-07/price_to_book_value|37.4362|2018-05-08/price_to_book_value|36.6665|2018-05-09/price_to_book_value|36.6665|2018-05-10/price_to_book_value|36.3166|2018-05-11/price_to_book_value|36.5266|2018-05-14/price_to_book_value|36.3866|2018-05-15/price_to_book_value|35.7568|2018-05-16/price_to_book_value|35.4769|2018-05-17/price_to_book_value|33.0278|2018-05-18/price_to_book_value|32.4681|2018-05-22/price_to_book_value|33.1678|2018-05-23/price_to_book_value|32.608|2018-05-24/price_to_book_value|33.0278|2018-05-25/price_to_book_value|32.678|2018-05-28/price_to_book_value|33.4477|2018-05-29/price_to_book_value|33.8675|2018-05-30/price_to_book_value|33.5177|2018-05-31/price_to_book_value|33.6576|2018-04-04/peg_ratio|0.1073|2018-04-05/peg_ratio|0.1077|2018-04-12/peg_ratio|0.1039|2018-04-19/peg_ratio|0.1036|2018-04-26/peg_ratio|0.0985|2018-05-03/peg_ratio|0.0987|2018-05-10/peg_ratio|0.0972|2018-05-17/peg_ratio|0.0884|2018-05-24/peg_ratio|0.0884|2018-05-31/peg_ratio|0.0901|2018-04-05/dividend_yield|8.6957|2018-04-12/dividend_yield|9.009|2018-04-19/dividend_yield|9.0416|2018-04-26/dividend_yield|9.5057|2018-05-03/dividend_yield|9.4877|2018-05-10/dividend_yield|9.6339|2018-05-17/dividend_yield|10.5932|2018-05-24/dividend_yield|10.5932|2018-05-31/dividend_yield|10.395|2018-04-02/percent_of_shares_outstanding|3.001|2018-04-16/percent_of_shares_outstanding|2.704|2018-05-01/percent_of_shares_outstanding|2.7619|2018-05-16/percent_of_shares_outstanding|3.6297|2018-04-05/price|189.75|2018-04-12/price|183.15|2018-04-19/price|182.49|2018-04-26/price|173.58|2018-05-03/price|173.91|2018-05-10/price|171.27|2018-05-17/price|155.76|2018-05-24/price|155.76|2018-05-31/price|158.73|2018-04-04/total_return_price|165.9121|2018-04-11/total_return_price|161.5689|2018-04-18/total_return_price|160.1211|2018-04-25/total_return_price|150.8555|2018-05-02/total_return_price|152.8824|2018-05-09/total_return_price|151.7242|2018-05-16/total_return_price|146.8018|2018-05-23/total_return_price|134.9303|2018-05-30/total_return_price|138.6944|2018-04-05/enterprise_value|1484.2598|2018-04-12/enterprise_value|1454.5809|2018-04-19/enterprise_value|1451.613|2018-04-26/enterprise_value|1411.5465|2018-05-03/enterprise_value|1413.0305|2018-05-10/enterprise_value|1401.1589|2018-05-17/enterprise_value|1331.4136|2018-05-24/enterprise_value|1331.4136|2018-05-31/enterprise_value|1344.7691
amer_0287|JE.TO|201806|1025.585|42.084|23.912|23.395|411.955|1439.79|746.951|692.839||187.418|-1109.859||0.3654|3.4138|50.4455|0.7639|0.3053|1.896||0.0875|3.0886|10.7066|9.952|2.2366|5.9412|-9.57|4.125|702.515|132.594|83.59|-59.345|-41.377|-16.313|154.11|144.6715|1323.9938|156.42|2018-07-05/ev_revenues|0.3573|2018-07-12/ev_revenues|0.3616|2018-07-19/ev_revenues|0.3624|2018-07-26/ev_revenues|0.371|2018-08-02/ev_revenues|0.3646|2018-08-09/ev_revenues|0.3542|2018-08-16/ev_revenues|0.3271|2018-08-23/ev_revenues|0.3117|2018-08-30/ev_revenues|0.3224|2018-07-05/ev_free_cash_flow|-141.7367|2018-07-12/ev_free_cash_flow|-143.4363|2018-07-19/ev_free_cash_flow|-143.7762|2018-07-26/ev_free_cash_flow|-147.1755|2018-08-02/ev_free_cash_flow|-144.6261|2018-08-07/ev_free_cash_flow|-148.3653|2018-08-14/ev_free_cash_flow|-131.9868|2018-08-21/ev_free_cash_flow|-127.5609|2018-08-28/ev_free_cash_flow|-127.7312|2018-07-05/ps_ratio|0.3252|2018-07-12/ps_ratio|0.332|2018-07-19/ps_ratio|0.3334|2018-07-26/ps_ratio|0.3471|2018-08-02/ps_ratio|0.3368|2018-08-09/ps_ratio|0.3197|2018-08-16/ps_ratio|0.2765|2018-08-23/ps_ratio|0.2518|2018-08-30/ps_ratio|0.2689|2018-07-06/pe_ratio|2.8166|2018-07-13/pe_ratio|2.8462|2018-07-20/pe_ratio|2.8639|2018-07-27/pe_ratio|2.9467|2018-08-03/pe_ratio|2.9645|2018-08-10/pe_ratio|2.5621|2018-08-17/pe_ratio|2.3787|2018-08-24/pe_ratio|2.3373|2018-08-31/pe_ratio|2.3077|2018-07-03/price_to_book_value|3.8247|2018-07-04/price_to_book_value|3.8326|2018-07-05/price_to_book_value|3.769|2018-07-06/price_to_book_value|3.7849|2018-07-09/price_to_book_value|3.7928|2018-07-10/price_to_book_value|3.8167|2018-07-11/price_to_book_value|3.8406|2018-07-12/price_to_book_value|3.8485|2018-07-13/price_to_book_value|3.8247|2018-07-16/price_to_book_value|3.8326|2018-07-17/price_to_book_value|3.8326|2018-07-18/price_to_book_value|3.8406|2018-07-19/price_to_book_value|3.8644|2018-07-20/price_to_book_value|3.8485|2018-07-23/price_to_book_value|3.8644|2018-07-24/price_to_book_value|3.928|2018-07-25/price_to_book_value|3.9042|2018-07-26/price_to_book_value|4.0234|2018-07-27/price_to_book_value|3.9598|2018-07-30/price_to_book_value|3.9439|2018-07-31/price_to_book_value|3.9121|2018-08-01/price_to_book_value|3.9042|2018-08-02/price_to_book_value|3.9042|2018-08-03/price_to_book_value|3.9837|2018-08-07/price_to_book_value|4.0791|2018-08-08/price_to_book_value|4.0376|2018-08-09/price_to_book_value|3.711|2018-08-10/price_to_book_value|3.4482|2018-08-13/price_to_book_value|3.4403|2018-08-14/price_to_book_value|3.3129|2018-08-15/price_to_book_value|3.281|2018-08-16/price_to_book_value|3.2093|2018-08-17/price_to_book_value|3.2014|2018-08-20/price_to_book_value|3.1536|2018-08-21/price_to_book_value|3.1058|2018-08-22/price_to_book_value|3.0262|2018-08-23/price_to_book_value|2.9226|2018-08-24/price_to_book_value|3.1456|2018-08-27/price_to_book_value|3.1217|2018-08-28/price_to_book_value|3.1138|2018-08-29/price_to_book_value|3.1377|2018-08-30/price_to_book_value|3.1217|2018-08-31/price_to_book_value|3.1058|2018-07-05/peg_ratio|0.0012|2018-07-12/peg_ratio|0.0012|2018-07-19/peg_ratio|0.0012|2018-07-26/peg_ratio|0.0013|2018-08-02/peg_ratio|0.0013|2018-08-09/peg_ratio|0.0012|2018-08-16/peg_ratio|0.001|2018-08-23/peg_ratio|0.0009|2018-08-30/peg_ratio|0.001|2018-07-05/dividend_yield|10.5485|2018-07-12/dividend_yield|10.3306|2018-07-19/dividend_yield|10.2881|2018-07-26/dividend_yield|9.8814|2018-08-02/dividend_yield|10.1833|2018-08-09/dividend_yield|10.7296|2018-08-16/dividend_yield|12.407|2018-08-23/dividend_yield|13.624|2018-08-30/dividend_yield|12.7551|2018-07-03/percent_of_shares_outstanding|2.4026|2018-07-16/percent_of_shares_outstanding|2.3493|2018-08-01/percent_of_shares_outstanding|2.2|2018-08-16/percent_of_shares_outstanding|2.0835|2018-07-05/price|156.42|2018-07-12/price|159.72|2018-07-19/price|160.38|2018-07-26/price|166.98|2018-08-02/price|162.03|2018-08-09/price|153.78|2018-08-16/price|132.99|2018-08-23/price|121.11|2018-08-30/price|129.36|2018-07-04/total_return_price|143.1862|2018-07-11/total_return_price|143.4833|2018-07-18/total_return_price|143.4833|2018-07-25/total_return_price|145.8598|2018-08-01/total_return_price|145.8598|2018-08-08/total_return_price|150.6129|2018-08-15/total_return_price|122.3915|2018-08-22/total_return_price|112.8854|2018-08-29/total_return_price|117.0443|2018-07-05/enterprise_value|1242.7471|2018-07-12/enterprise_value|1257.6495|2018-07-19/enterprise_value|1260.63|2018-07-26/enterprise_value|1290.435|2018-08-02/enterprise_value|1268.0813|2018-08-09/enterprise_value|1231.8862|2018-08-16/enterprise_value|1137.8572|2018-08-23/enterprise_value|1084.1263|2018-08-30/enterprise_value|1121.4394
amer_0287|JE.TO|201809|1127.802|17.225|42.916|19.775|414.006|1533.677|887.366|646.311||136.702|-1153.574||0.3267|3.019|-128.7525|0.744|0.2758|2.3728||0.001|4.8378|12.4378|9.7604|2.4306|5.7981|-5.28|4.125|804.309|149.022|96.326|-54.427|-21.385|-20.123|132.66|122.9764|1136.3646|135.3|2018-10-04/ev_revenues|0.366|2018-10-11/ev_revenues|0.3621|2018-10-18/ev_revenues|0.3613|2018-10-25/ev_revenues|0.3652|2018-11-01/ev_revenues|0.3778|2018-11-08/ev_revenues|0.4034|2018-11-15/ev_revenues|0.4108|2018-11-22/ev_revenues|0.4213|2018-11-29/ev_revenues|0.4339|2018-10-02/ev_free_cash_flow|-14.4968|2018-10-09/ev_free_cash_flow|-14.2452|2018-10-16/ev_free_cash_flow|-13.9768|2018-10-23/ev_free_cash_flow|-14.0439|2018-10-30/ev_free_cash_flow|-14.1613|2018-11-06/ev_free_cash_flow|-14.6981|2018-11-13/ev_free_cash_flow|-16.0211|2018-11-20/ev_free_cash_flow|-16.0211|2018-11-27/ev_free_cash_flow|-16.4236|2018-10-04/ps_ratio|0.2421|2018-10-11/ps_ratio|0.2368|2018-10-18/ps_ratio|0.2356|2018-10-25/ps_ratio|0.2409|2018-11-01/ps_ratio|0.2581|2018-11-08/ps_ratio|0.2929|2018-11-15/ps_ratio|0.3029|2018-11-22/ps_ratio|0.3171|2018-11-29/ps_ratio|0.3342|2018-10-05/pe_ratio|2.0099|2018-10-12/pe_ratio|2.0149|2018-10-19/pe_ratio|2.005|2018-10-26/pe_ratio|2.0249|2018-11-02/pe_ratio|2.194|2018-11-09/pe_ratio|2.4826|2018-11-16/pe_ratio|2.5622|2018-11-23/pe_ratio|2.6965|2018-11-30/pe_ratio|2.8209|2018-10-01/price_to_book_value|4.4449|2018-10-02/price_to_book_value|4.7289|2018-10-03/price_to_book_value|4.5651|2018-10-04/price_to_book_value|4.4777|2018-10-05/price_to_book_value|4.4122|2018-10-09/price_to_book_value|4.5651|2018-10-10/price_to_book_value|4.4122|2018-10-11/price_to_book_value|4.3794|2018-10-12/price_to_book_value|4.4231|2018-10-15/price_to_book_value|4.3466|2018-10-16/price_to_book_value|4.3903|2018-10-17/price_to_book_value|4.3466|2018-10-18/price_to_book_value|4.3576|2018-10-19/price_to_book_value|4.4013|2018-10-22/price_to_book_value|4.4013|2018-10-23/price_to_book_value|4.434|2018-10-24/price_to_book_value|4.4122|2018-10-25/price_to_book_value|4.4559|2018-10-26/price_to_book_value|4.4449|2018-10-29/price_to_book_value|4.5651|2018-10-30/price_to_book_value|4.5105|2018-10-31/price_to_book_value|4.6634|2018-11-01/price_to_book_value|4.7726|2018-11-02/price_to_book_value|4.8163|2018-11-05/price_to_book_value|4.9036|2018-11-06/price_to_book_value|4.8599|2018-11-07/price_to_book_value|4.8587|2018-11-08/price_to_book_value|5.4155|2018-11-09/price_to_book_value|5.4482|2018-11-12/price_to_book_value|5.5356|2018-11-13/price_to_book_value|5.7212|2018-11-14/price_to_book_value|5.6557|2018-11-15/price_to_book_value|5.6011|2018-11-16/price_to_book_value|5.6229|2018-11-19/price_to_book_value|5.6994|2018-11-20/price_to_book_value|5.7212|2018-11-21/price_to_book_value|5.8085|2018-11-22/price_to_book_value|5.8631|2018-11-23/price_to_book_value|5.9177|2018-11-26/price_to_book_value|5.9614|2018-11-27/price_to_book_value|5.9832|2018-11-28/price_to_book_value|6.147|2018-11-29/price_to_book_value|6.1798|2018-11-30/price_to_book_value|6.1907|2018-10-04/peg_ratio|0.0114|2018-10-11/peg_ratio|0.0111|2018-10-18/peg_ratio|0.0111|2018-10-25/peg_ratio|0.0113|2018-11-01/peg_ratio|0.0121|2018-11-08/peg_ratio|0.0138|2018-11-15/peg_ratio|0.0142|2018-11-22/peg_ratio|0.0149|2018-11-29/peg_ratio|0.0157|2018-10-04/dividend_yield|12.1951|2018-10-11/dividend_yield|12.4688|2018-10-18/dividend_yield|12.5313|2018-10-25/dividend_yield|12.2549|2018-11-01/dividend_yield|11.4417|2018-11-08/dividend_yield|10.0807|2018-11-15/dividend_yield|9.7466|2018-11-22/dividend_yield|9.311|2018-11-29/dividend_yield|8.8339|2018-10-01/percent_of_shares_outstanding|2.5495|2018-10-16/percent_of_shares_outstanding|2.8291|2018-11-01/percent_of_shares_outstanding|2.9603|2018-11-16/percent_of_shares_outstanding|2.7301|2018-11-30/percent_of_shares_outstanding|2.7795|2018-10-04/price|135.3|2018-10-11/price|132.33|2018-10-18/price|131.67|2018-10-25/price|134.64|2018-11-01/price|144.21|2018-11-08/price|163.68|2018-11-15/price|169.29|2018-11-22/price|177.21|2018-11-29/price|186.78|2018-10-03/total_return_price|128.1899|2018-10-10/total_return_price|123.8965|2018-10-17/total_return_price|122.0564|2018-10-24/total_return_price|123.8965|2018-10-31/total_return_price|130.95|2018-11-07/total_return_price|136.4701|2018-11-14/total_return_price|158.8574|2018-11-21/total_return_price|163.1508|2018-11-28/total_return_price|172.6577|2018-10-04/enterprise_value|1255.8217|2018-10-11/enterprise_value|1242.3852|2018-10-18/enterprise_value|1239.3992|2018-10-25/enterprise_value|1252.8358|2018-11-01/enterprise_value|1296.1315|2018-11-08/enterprise_value|1384.0193|2018-11-15/enterprise_value|1409.3927|2018-11-22/enterprise_value|1445.2141|2018-11-29/enterprise_value|1488.4983
amer_0287|JE.TO|201812|1203.907|8.9|39.008|25.114|488.775|1705.423|1041.523|663.9||161.24|-1147.949||0.3812|8.881|-14.6962|0.7401|0.2628|2.2239|4.182|0.0124|4.4414|11.236|7.6462|3.1181|5.4588|-10.89|4.125|734.205|164.461|95.006|44.26|-47.551|-22.762|146.85|140.0426|1307.8989|152.46|2019-01-03/ev_revenues|0.4297|2019-01-10/ev_revenues|0.4407|2019-01-17/ev_revenues|0.4434|2019-01-24/ev_revenues|0.437|2019-01-31/ev_revenues|0.4393|2019-02-07/ev_revenues|0.42|2019-02-14/ev_revenues|0.4283|2019-02-21/ev_revenues|0.4329|2019-02-28/ev_revenues|0.4361|2019-01-03/ev_free_cash_flow|-13.4924|2019-01-10/ev_free_cash_flow|-13.8388|2019-01-17/ev_free_cash_flow|-13.9254|2019-01-24/ev_free_cash_flow|-13.7233|2019-01-31/ev_free_cash_flow|-13.7955|2019-02-07/ev_free_cash_flow|-13.1894|2019-02-14/ev_free_cash_flow|-13.4492|2019-02-21/ev_free_cash_flow|-13.5936|2019-02-28/ev_free_cash_flow|-13.6946|2019-01-03/ps_ratio|0.2848|2019-01-10/ps_ratio|0.2996|2019-01-17/ps_ratio|0.3033|2019-01-24/ps_ratio|0.2946|2019-01-31/ps_ratio|0.2977|2019-02-07/ps_ratio|0.2718|2019-02-14/ps_ratio|0.2829|2019-02-21/ps_ratio|0.2891|2019-02-28/ps_ratio|0.2934|2019-01-04/pe_ratio|7.4839|2019-01-11/pe_ratio|7.9677|2019-01-18/pe_ratio|8.0161|2019-01-25/pe_ratio|7.9516|2019-02-01/pe_ratio|7.7581|2019-02-08/pe_ratio|7.4839|2019-02-15/pe_ratio|7.2742|2019-02-22/pe_ratio|7.5968|2019-01-02/price_to_book_value|4.3489|2019-01-03/price_to_book_value|4.284|2019-01-04/price_to_book_value|4.3025|2019-01-07/price_to_book_value|4.3211|2019-01-08/price_to_book_value|4.3396|2019-01-09/price_to_book_value|4.3489|2019-01-10/price_to_book_value|4.5065|2019-01-11/price_to_book_value|4.5807|2019-01-14/price_to_book_value|4.6085|2019-01-15/price_to_book_value|4.5807|2019-01-16/price_to_book_value|4.4973|2019-01-17/price_to_book_value|4.5622|2019-01-18/price_to_book_value|4.6085|2019-01-21/price_to_book_value|4.5622|2019-01-22/price_to_book_value|4.4787|2019-01-23/price_to_book_value|4.3953|2019-01-24/price_to_book_value|4.4324|2019-01-25/price_to_book_value|4.5714|2019-01-28/price_to_book_value|4.5529|2019-01-29/price_to_book_value|4.5993|2019-01-30/price_to_book_value|4.4973|2019-01-31/price_to_book_value|4.4787|2019-02-01/price_to_book_value|4.4602|2019-02-04/price_to_book_value|4.5344|2019-02-05/price_to_book_value|4.5344|2019-02-06/price_to_book_value|4.5715|2019-02-07/price_to_book_value|4.0894|2019-02-08/price_to_book_value|4.3026|2019-02-11/price_to_book_value|4.2934|2019-02-12/price_to_book_value|4.2377|2019-02-13/price_to_book_value|4.349|2019-02-14/price_to_book_value|4.2563|2019-02-15/price_to_book_value|4.1821|2019-02-19/price_to_book_value|4.2099|2019-02-20/price_to_book_value|4.3861|2019-02-21/price_to_book_value|4.349|2019-02-22/price_to_book_value|4.3675|2019-02-25/price_to_book_value|4.4139|2019-02-26/price_to_book_value|4.3212|2019-02-27/price_to_book_value|4.3675|2019-02-28/price_to_book_value|4.4139|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|10.8225|2019-01-10/dividend_yield|10.2881|2019-01-17/dividend_yield|10.1626|2019-01-24/dividend_yield|10.4603|2019-01-31/dividend_yield|10.352|2019-02-07/dividend_yield|11.3379|2019-02-14/dividend_yield|10.8933|2019-02-21/dividend_yield|10.661|2019-02-28/dividend_yield|10.5042|2019-01-15/percent_of_shares_outstanding|3.2051|2019-01-31/percent_of_shares_outstanding|3.1563|2019-02-15/percent_of_shares_outstanding|3.6623|2019-02-28/percent_of_shares_outstanding|3.6828|2019-01-03/price|152.46|2019-01-10/price|160.38|2019-01-17/price|162.36|2019-01-24/price|157.74|2019-01-31/price|159.39|2019-02-07/price|145.53|2019-02-14/price|151.47|2019-02-21/price|154.77|2019-02-28/price|157.08|2019-01-03/total_return_price|145.3926|2019-01-10/total_return_price|152.9454|2019-01-17/total_return_price|154.8337|2019-01-24/total_return_price|150.4278|2019-01-31/total_return_price|152.0013|2019-02-07/total_return_price|138.7838|2019-02-14/total_return_price|144.4485|2019-02-21/total_return_price|147.5955|2019-02-28/total_return_price|149.7984|2019-01-03/enterprise_value|1397.5685|2019-01-10/enterprise_value|1433.4517|2019-01-17/enterprise_value|1442.4225|2019-01-24/enterprise_value|1421.4906|2019-01-31/enterprise_value|1428.9663|2019-02-07/enterprise_value|1366.1853|2019-02-14/enterprise_value|1393.0983|2019-02-21/enterprise_value|1408.0499|2019-02-28/enterprise_value|1418.5161
amer_0287|JE.TO|201903|1092.01|9.888|7.897|25.862|472.656|1871.491|1490.899|380.592||-318.656|-1473.776||0.4283|-5.781|-13.4492|0.906|0.2829|7.3064|4.2006||-4.2249|10.8933|8.0591|4.0376|5.7956|-35.1753|4.125|797.409|232.494|108.059|-56.928|-156.026|-28.581|151.47|148.1599|1393.0983|150.48|2019-04-04/ev_revenues|0.5082|2019-04-11/ev_revenues|0.5166|2019-04-18/ev_revenues|0.5131|2019-04-25/ev_revenues|0.5161|2019-05-02/ev_revenues|0.524|2019-05-09/ev_revenues|0.5255|2019-05-16/ev_revenues|0.498|2019-05-23/ev_revenues|0.4971|2019-05-30/ev_revenues|0.5064|2019-04-04/ev_free_cash_flow|-17.5404|2019-04-11/ev_free_cash_flow|-17.8293|2019-04-18/ev_free_cash_flow|-17.7103|2019-04-25/ev_free_cash_flow|-17.8123|2019-05-02/ev_free_cash_flow|-18.0842|2019-05-09/ev_free_cash_flow|-18.1352|2019-05-16/ev_free_cash_flow|-17.189|2019-05-23/ev_free_cash_flow|-17.155|2019-05-30/ev_free_cash_flow|-17.478|2019-04-04/ps_ratio|0.2847|2019-04-11/ps_ratio|0.2953|2019-04-18/ps_ratio|0.2909|2019-04-25/ps_ratio|0.2947|2019-05-02/ps_ratio|0.3047|2019-05-09/ps_ratio|0.3065|2019-05-16/ps_ratio|0.2716|2019-05-23/ps_ratio|0.2703|2019-05-30/ps_ratio|0.2822|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-21/pe_ratio||2019-05-28/pe_ratio||2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|10.9649|2019-04-11/dividend_yield|10.5708|2019-04-18/dividend_yield|10.7296|2019-04-25/dividend_yield|10.5932|2019-05-02/dividend_yield|10.2459|2019-05-09/dividend_yield|10.1833|2019-05-16/dividend_yield|11.4943|2019-05-23/dividend_yield|11.5474|2019-05-30/dividend_yield|11.062|2019-04-15/percent_of_shares_outstanding|4.12|2019-04-30/percent_of_shares_outstanding|4.2927|2019-05-15/percent_of_shares_outstanding|4.1889|2019-05-31/percent_of_shares_outstanding|4.5316|2019-04-04/price|150.48|2019-04-11/price|156.09|2019-04-18/price|153.78|2019-04-25/price|155.76|2019-05-02/price|161.04|2019-05-09/price|162.03|2019-05-16/price|143.55|2019-05-23/price|142.89|2019-05-30/price|149.16|2019-04-04/total_return_price|147.1915|2019-04-11/total_return_price|152.6789|2019-04-18/total_return_price|150.4194|2019-04-25/total_return_price|152.3562|2019-05-02/total_return_price|157.5208|2019-05-09/total_return_price|158.4891|2019-05-16/total_return_price|140.413|2019-05-23/total_return_price|139.7674|2019-05-30/total_return_price|145.9004|2019-04-04/enterprise_value|1544.2059|2019-04-11/enterprise_value|1569.6372|2019-04-18/enterprise_value|1559.1655|2019-04-25/enterprise_value|1568.1412|2019-05-02/enterprise_value|1592.0765|2019-05-09/enterprise_value|1596.5644|2019-05-16/enterprise_value|1513.2646|2019-05-23/enterprise_value|1510.2705|2019-05-30/enterprise_value|1538.7143
amer_0287|JE.TO|201906|693.562|2.531|17.38|37.98|452.393|1918.037|751.567|1166.47||-380.826|-1687.911||0.5537|-3.2485|-19.1105|1.0572|0.3421||||-2.0424|9.1241|4.7718|4.2535|5.5702|-60.0601|4.125|670.165|212.224|109.625|-272.265|-275.16|-23.546|180.84|180.84|1682.4307|181.5|2019-07-04/ev_revenues|0.5339|2019-07-11/ev_revenues|0.545|2019-07-18/ev_revenues|0.5435|2019-07-25/ev_revenues|0.4978|2019-08-01/ev_revenues|0.4902|2019-08-08/ev_revenues|0.4732|2019-08-15/ev_revenues|0.382|2019-08-22/ev_revenues|0.3362|2019-08-29/ev_revenues|0.3332|2019-07-04/ev_free_cash_flow|-17.9022|2019-07-11/ev_free_cash_flow|-18.2726|2019-07-18/ev_free_cash_flow|-18.2221|2019-07-25/ev_free_cash_flow|-16.6901|2019-08-01/ev_free_cash_flow|-16.4376|2019-08-08/ev_free_cash_flow|-15.8652|2019-08-15/ev_free_cash_flow|-12.8078|2019-08-22/ev_free_cash_flow|-11.2733|2019-08-29/ev_free_cash_flow|-11.1721|2019-07-04/ps_ratio|0.3415|2019-07-11/ps_ratio|0.3551|2019-07-18/ps_ratio|0.3533|2019-07-25/ps_ratio|0.2968|2019-08-01/ps_ratio|0.2875|2019-08-08/ps_ratio|0.2664|2019-08-15/ps_ratio|0.1534|2019-08-22/ps_ratio|0.0969|2019-08-29/ps_ratio|0.0931|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|9.0909|2019-07-11/dividend_yield|8.7413|2019-07-18/dividend_yield|8.7874|2019-07-25/dividend_yield|10.4603|2019-08-01/dividend_yield|10.7991|2019-08-08/dividend_yield|11.655|2019-08-15/dividend_yield|20.2429|2019-08-22/dividend_yield|32.0513|2019-08-29/dividend_yield|33.3334|2019-07-15/percent_of_shares_outstanding|4.2826|2019-07-31/percent_of_shares_outstanding|4.3376|2019-08-15/percent_of_shares_outstanding|4.4646|2019-08-30/percent_of_shares_outstanding|4.2067|2019-07-04/price|181.5|2019-07-11/price|188.76|2019-07-18/price|187.77|2019-07-25/price|157.74|2019-08-01/price|152.79|2019-08-08/price|141.57|2019-08-15/price|81.51|2019-08-22/price|51.48|2019-08-29/price|49.5|2019-07-04/total_return_price|181.5|2019-07-11/total_return_price|188.76|2019-07-18/total_return_price|187.77|2019-07-25/total_return_price|157.74|2019-08-01/total_return_price|152.79|2019-08-08/total_return_price|141.57|2019-08-15/total_return_price|81.51|2019-08-22/total_return_price|51.48|2019-08-29/total_return_price|49.5|2019-07-04/enterprise_value|1605.0418|2019-07-11/enterprise_value|1638.2484|2019-07-18/enterprise_value|1633.7202|2019-07-25/enterprise_value|1496.366|2019-08-01/enterprise_value|1473.7252|2019-08-08/enterprise_value|1422.406|2019-08-15/enterprise_value|1148.2926|2019-08-22/enterprise_value|1010.7192|2019-08-29/enterprise_value|1001.6484
amer_0287|JE.TO|201909|732.791|30.081|31.321|35.579|446.116|1867.306|949.205|918.101||-452.017|-1617.413||0.3719|-3.2531|-12.4705|0.8434|0.1409||||-2.3781|22.0265|12.2686|4.5937|5.8728|13.2|0|768.44|155.384|97.412|85.634|73.786|-28.451|74.91|74.91|1118.0567|100.65|2019-10-03/ev_revenues|0.4389|2019-10-10/ev_revenues|0.4292|2019-10-17/ev_revenues|0.4394|2019-10-24/ev_revenues|0.4456|2019-10-31/ev_revenues|0.4389|2019-11-07/ev_revenues|0.4349|2019-11-14/ev_revenues|0.4507|2019-11-21/ev_revenues|0.4501|2019-11-28/ev_revenues|0.4665|2019-10-03/ev_free_cash_flow|17.5075|2019-10-10/ev_free_cash_flow|17.1212|2019-10-17/ev_free_cash_flow|17.5278|2019-10-24/ev_free_cash_flow|17.7718|2019-10-31/ev_free_cash_flow|17.5075|2019-11-07/ev_free_cash_flow|17.3448|2019-11-14/ev_free_cash_flow|17.9751|2019-11-21/ev_free_cash_flow|17.9548|2019-11-28/ev_free_cash_flow|18.6054|2019-10-03/ps_ratio|0.1923|2019-10-10/ps_ratio|0.1803|2019-10-17/ps_ratio|0.1929|2019-10-24/ps_ratio|0.2005|2019-10-31/ps_ratio|0.1923|2019-11-07/ps_ratio|0.1872|2019-11-14/ps_ratio|0.2068|2019-11-21/ps_ratio|0.2062|2019-11-28/ps_ratio|0.2263|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|16.3935|2019-10-10/dividend_yield|17.4825|2019-10-17/dividend_yield|16.3399|2019-10-24/dividend_yield|15.7233|2019-10-31/dividend_yield|16.3935|2019-11-07/dividend_yield|16.835|2019-11-14/dividend_yield|15.2439|2019-11-21/dividend_yield|15.2905|2019-11-28/dividend_yield|13.9276|2019-10-15/percent_of_shares_outstanding|3.9089|2019-10-31/percent_of_shares_outstanding|3.274|2019-11-15/percent_of_shares_outstanding|2.5049|2019-11-29/percent_of_shares_outstanding|2.4055|2019-10-03/price|100.65|2019-10-10/price|94.38|2019-10-17/price|100.98|2019-10-24/price|104.94|2019-10-31/price|100.65|2019-11-07/price|98.01|2019-11-14/price|108.24|2019-11-21/price|107.91|2019-11-28/price|118.47|2019-10-03/total_return_price|100.65|2019-10-10/total_return_price|94.38|2019-10-17/total_return_price|100.98|2019-10-24/total_return_price|104.94|2019-10-31/total_return_price|100.65|2019-11-07/total_return_price|98.01|2019-11-14/total_return_price|108.24|2019-11-21/total_return_price|107.91|2019-11-28/total_return_price|118.47|2019-10-03/enterprise_value|1303.7302|2019-10-10/enterprise_value|1274.9634|2019-10-17/enterprise_value|1305.2442|2019-10-24/enterprise_value|1323.4127|2019-10-31/enterprise_value|1303.7302|2019-11-07/enterprise_value|1291.6179|2019-11-14/enterprise_value|1338.5531|2019-11-21/enterprise_value|1337.0391|2019-11-28/enterprise_value|1385.4884
amer_0287|JE.TO|201912|696.487|17.988|25.888|31.215|444.426|1559.955|919.853|640.102||-409.358|-1581.771||0.3869|-3.8337|15.4337|0.9509|0.128||||-2.9521|24.6306|19.693|2.7888|5.8702|6.6|0|658.521|142.484|92.569|33.181|35.642|-28.178|66.99|66.99|1149.2981|78.54|2020-01-03/ev_revenues|0.4366|2020-01-10/ev_revenues|0.4209|2020-01-17/ev_revenues|0.423|2020-01-24/ev_revenues|0.423|2020-01-31/ev_revenues|0.4084|2020-02-07/ev_revenues|0.4173|2020-02-14/ev_revenues|0.3859|2020-02-21/ev_revenues|0.3754|2020-02-28/ev_revenues|0.3791|2020-01-03/ev_free_cash_flow|196.5519|2020-01-10/ev_free_cash_flow|189.4821|2020-01-17/ev_free_cash_flow|190.4248|2020-01-24/ev_free_cash_flow|190.4248|2020-01-31/ev_free_cash_flow|183.8263|2020-02-07/ev_free_cash_flow|187.8521|2020-02-14/ev_free_cash_flow|173.7067|2020-02-21/ev_free_cash_flow|168.9915|2020-02-28/ev_free_cash_flow|170.6418|2020-01-03/ps_ratio|0.1568|2020-01-10/ps_ratio|0.137|2020-01-17/ps_ratio|0.1396|2020-01-24/ps_ratio|0.1396|2020-01-31/ps_ratio|0.1212|2020-02-07/ps_ratio|0.1324|2020-02-14/ps_ratio|0.0929|2020-02-21/ps_ratio|0.0797|2020-02-28/ps_ratio|0.0843|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|21.0084|2020-01-10/dividend_yield|24.0385|2020-01-17/dividend_yield|23.5849|2020-01-24/dividend_yield|23.5849|2020-01-31/dividend_yield|27.1739|2020-02-07/dividend_yield|24.8756|2020-02-14/dividend_yield|35.461|2020-02-21/dividend_yield|41.3224|2020-02-28/dividend_yield|39.0625|2020-01-15/percent_of_shares_outstanding|2.6086|2020-01-31/percent_of_shares_outstanding|2.4305|2020-02-14/percent_of_shares_outstanding|3.5425|2020-02-28/percent_of_shares_outstanding|3.5361|2020-01-03/price|78.54|2020-01-10/price|68.64|2020-01-17/price|69.96|2020-01-24/price|69.96|2020-01-31/price|60.72|2020-02-07/price|66.33|2020-02-14/price|46.53|2020-02-21/price|39.93|2020-02-28/price|42.24|2020-01-03/total_return_price|78.54|2020-01-10/total_return_price|68.64|2020-01-17/total_return_price|69.96|2020-01-24/total_return_price|69.96|2020-01-31/total_return_price|60.72|2020-02-07/total_return_price|66.33|2020-02-14/total_return_price|46.53|2020-02-21/total_return_price|39.93|2020-02-28/total_return_price|42.24|2020-01-03/enterprise_value|1263.829|2020-01-10/enterprise_value|1218.3702|2020-01-17/enterprise_value|1224.4313|2020-01-24/enterprise_value|1224.4313|2020-01-31/enterprise_value|1182.0031|2020-02-07/enterprise_value|1207.8891|2020-02-14/enterprise_value|1116.9339|2020-02-21/enterprise_value|1086.6154|2020-02-28/enterprise_value|1097.2269
amer_0287|JE.TO|202003|686.767|26.093|9.415|28.794|370.958|1711.121|1060.768|650.353||-641.839|-1809.557||0.3497|-3.2626|157.4394|0.8308|0.0474||||-1.5802|69.4445|69.2772|2.7048|6.3486|-32.0182|0|675.683|206.193|101.399|-137.39|-143.874|-26.77|23.76|23.76|1012.3353|24.09|2020-04-03/ev_revenues|0.3654|2020-04-13/ev_revenues|0.361|2020-04-20/ev_revenues|0.3577|2020-04-27/ev_revenues|0.3588|2020-05-04/ev_revenues|0.3605|2020-05-11/ev_revenues|0.3588|2020-05-19/ev_revenues|0.3555|2020-05-26/ev_revenues|0.3577|2020-04-03/ev_free_cash_flow|41.1913|2020-04-13/ev_free_cash_flow|40.6981|2020-04-20/ev_free_cash_flow|40.3283|2020-04-27/ev_free_cash_flow|40.4515|2020-05-04/ev_free_cash_flow|40.6365|2020-05-11/ev_free_cash_flow|40.4515|2020-05-19/ev_free_cash_flow|40.0817|2020-05-26/ev_free_cash_flow|40.3283|2020-04-03/ps_ratio|0.0514|2020-04-13/ps_ratio|0.0458|2020-04-20/ps_ratio|0.0415|2020-04-27/ps_ratio|0.0429|2020-05-04/ps_ratio|0.0451|2020-05-11/ps_ratio|0.0429|2020-05-19/ps_ratio|0.0387|2020-05-26/ps_ratio|0.0415|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/peg_ratio|-0.0179|2020-04-13/peg_ratio|-0.0159|2020-04-20/peg_ratio|-0.0144|2020-04-27/peg_ratio|-0.0149|2020-05-04/peg_ratio|-0.0157|2020-05-11/peg_ratio|-0.0149|2020-05-19/peg_ratio|-0.0135|2020-05-26/peg_ratio|-0.0144|2020-04-03/dividend_yield|68.4932|2020-04-13/dividend_yield|76.9232|2020-04-20/dividend_yield|84.7458|2020-04-27/dividend_yield|81.9673|2020-05-04/dividend_yield|78.1251|2020-05-11/dividend_yield|81.9673|2020-05-19/dividend_yield|90.9092|2020-05-26/dividend_yield|84.7458|2020-05-29/dividend_yield|98.0393|2020-04-15/percent_of_shares_outstanding|3.1923|2020-04-30/percent_of_shares_outstanding|3.1606|2020-05-15/percent_of_shares_outstanding|3.2312|2020-05-29/percent_of_shares_outstanding|3.2571|2020-04-03/price|24.09|2020-04-13/price|21.45|2020-04-20/price|19.47|2020-04-27/price|20.13|2020-05-04/price|21.12|2020-05-11/price|20.13|2020-05-19/price|18.15|2020-05-26/price|19.47|2020-04-03/total_return_price|24.09|2020-04-13/total_return_price|21.45|2020-04-20/total_return_price|19.47|2020-04-27/total_return_price|20.13|2020-05-04/total_return_price|21.12|2020-05-11/total_return_price|20.13|2020-05-19/total_return_price|18.15|2020-05-26/total_return_price|19.47|2020-04-03/enterprise_value|1013.1401|2020-04-13/enterprise_value|1001.0109|2020-04-20/enterprise_value|991.914|2020-04-27/enterprise_value|994.9463|2020-05-04/enterprise_value|999.4947|2020-05-11/enterprise_value|994.9463|2020-05-19/enterprise_value|985.8494|2020-05-26/enterprise_value|991.914
amer_0287|JE.TO|202006|614.593|20.006|15.432|23.903|362.389|1525.007|912.57|612.437||-559.598|-1730.433||0.3759|22.67|17.6009|0.9114|0.0506|11.5475||-0.0171|-1.8958|0|0.5392|4.0064|5.8674|14.19|0|593.134|269.137|87.604|82.732|79.15|-21.853|22.77|22.77|1013.4407|25.08|2020-07-07/ev_revenues|0.3799|2020-07-14/ev_revenues|0.3638|2020-07-21/ev_revenues|0.3714|2020-07-28/ev_revenues|0.3669|2020-08-04/ev_revenues|0.3636|2020-08-11/ev_revenues|0.3624|2020-08-18/ev_revenues|0.3607|2020-08-25/ev_revenues|0.3602|2020-07-07/ev_free_cash_flow|17.7852|2020-07-14/ev_free_cash_flow|17.0346|2020-07-21/ev_free_cash_flow|17.3902|2020-07-28/ev_free_cash_flow|17.1795|2020-08-04/ev_free_cash_flow|17.0215|2020-08-11/ev_free_cash_flow|16.9688|2020-08-18/ev_free_cash_flow|16.8898|2020-08-25/ev_free_cash_flow|16.8635|2020-07-07/ps_ratio|0.0557|2020-07-14/ps_ratio|0.0348|2020-07-21/ps_ratio|0.0447|2020-07-28/ps_ratio|0.0389|2020-08-04/ps_ratio|0.0345|2020-08-11/ps_ratio|0.033|2020-08-18/ps_ratio|0.0308|2020-08-25/ps_ratio|0.0301|2020-07-07/pe_ratio|12.719|2020-07-14/pe_ratio|7.9494|2020-07-21/pe_ratio|10.2087|2020-07-28/pe_ratio|8.8698|2020-08-04/pe_ratio|7.8657|2020-08-11/pe_ratio|7.531|2020-08-18/pe_ratio|7.0289|2020-08-25/pe_ratio|6.8616|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.8113|2020-07-31/percent_of_shares_outstanding|7.4824|2020-08-14/percent_of_shares_outstanding|7.5238|2020-08-31/percent_of_shares_outstanding|10.4501|2020-07-07/price|25.08|2020-07-14/price|15.675|2020-07-21/price|20.13|2020-07-28/price|17.49|2020-08-04/price|15.51|2020-08-11/price|14.85|2020-08-18/price|13.86|2020-08-25/price|13.53|2020-07-07/total_return_price|25.08|2020-07-14/total_return_price|15.675|2020-07-21/total_return_price|20.13|2020-07-28/total_return_price|17.49|2020-08-04/total_return_price|15.51|2020-08-11/total_return_price|14.85|2020-08-18/total_return_price|13.86|2020-08-25/total_return_price|13.53|2020-07-07/enterprise_value|1024.0556|2020-07-14/enterprise_value|980.8378|2020-07-21/enterprise_value|1001.3094|2020-07-28/enterprise_value|989.178|2020-08-04/enterprise_value|980.0796|2020-08-11/enterprise_value|977.0467|2020-08-18/enterprise_value|972.4975|2020-08-25/enterprise_value|970.9811
amer_0287|JE.TO|202009|||||||||||||0.4703||22.0177||0.0166|3.7934||||0||313.044||||||||||7.48|7.48|1241.8419|6.49|2020-10-06/ev_revenues|0.4637|2020-10-13/ev_revenues|0.4827|2020-10-20/ev_revenues|0.4706|2020-10-22/ev_revenues|0.4648|2020-10-06/ev_free_cash_flow|21.7093|2020-10-13/ev_free_cash_flow|22.6011|2020-10-20/ev_free_cash_flow|22.0343|2020-10-22/ev_free_cash_flow|21.7593|2020-10-01/ps_ratio|0.0144|2020-10-08/ps_ratio|0.0164|2020-10-15/ps_ratio|0.0166|2020-10-22/ps_ratio|0.0159|2020-10-23/ps_ratio|0.0164|2020-10-06/pe_ratio|3.6057|2020-10-13/pe_ratio|4.1484|2020-10-20/pe_ratio|3.8035|2020-10-23/pe_ratio|3.7427|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.49|2020-10-08/price|7.37|2020-10-15/price|7.45|2020-10-22/price|7.17|2020-10-23/price|7.38|2020-10-01/total_return_price|6.49|2020-10-08/total_return_price|7.37|2020-10-15/total_return_price|7.45|2020-10-22/total_return_price|7.17|2020-10-23/total_return_price|7.38|2020-10-07/enterprise_value|1246.1608|2020-10-14/enterprise_value|1286.9503|2020-10-21/enterprise_value|1245.2011|2020-10-22/enterprise_value|1252.8791