amer_0784|IVN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0784|IVN.TO|Long Name|Ivanhoe Mines Ltd Total Current Assets (Quarterly) (CAD)|Ivanhoe Mines Ltd Cash and Short Term Investments (Quarterly) (CAD)|Ivanhoe Mines Ltd Inventories (Quarterly) (CAD)|Ivanhoe Mines Ltd Net PP&E (Quarterly) (CAD)|Ivanhoe Mines Ltd Goodwill and Intangibles (Quarterly) (CAD)|Ivanhoe Mines Ltd Total Liabilities (Quarterly) (CAD)|Ivanhoe Mines Ltd Total Current Liabilities (Quarterly) (CAD)|Ivanhoe Mines Ltd Total Long Term Liabilities (Quarterly) (CAD)|Ivanhoe Mines Ltd Total Deposits (Quarterly) (CAD)|Ivanhoe Mines Ltd Book Value (Quarterly) (CAD)|Ivanhoe Mines Ltd Retained Earnings (Quarterly) (CAD)|Ivanhoe Mines Ltd Treasury Stock (Quarterly) (CAD)|Ivanhoe Mines Ltd EV to Revenues|Ivanhoe Mines Ltd EV to Earnings|Ivanhoe Mines Ltd EV to Free Cash Flow|Ivanhoe Mines Ltd EV to Assets (Quarterly)|Ivanhoe Mines Ltd PS Ratio|Ivanhoe Mines Ltd PE Ratio|Ivanhoe Mines Ltd Price to Book Value|Ivanhoe Mines Ltd PEG Ratio|Ivanhoe Mines Ltd Debt to Equity Ratio|Ivanhoe Mines Ltd Dividend Yield|Ivanhoe Mines Ltd Shareholder Yield (TTM)|Ivanhoe Mines Ltd Percent of Shares Outstanding Short|Ivanhoe Mines Ltd Average Diluted Shares Outstanding (Quarterly)|Ivanhoe Mines Ltd EPS Diluted (Quarterly) (CAD)|Ivanhoe Mines Ltd Dividend Per Share (Quarterly) (CAD)|Ivanhoe Mines Ltd Revenue (Quarterly) (CAD)|Ivanhoe Mines Ltd Gross Profit (Quarterly) (CAD)|Ivanhoe Mines Ltd SG&A Expense (Quarterly) (CAD)|Ivanhoe Mines Ltd Pre-Tax Income (Quarterly) (CAD)|Ivanhoe Mines Ltd Net Income (Quarterly) (CAD)|Ivanhoe Mines Ltd Net Interest Income (Quarterly) (CAD)|Ivanhoe Mines Ltd Price (CAD)|Ivanhoe Mines Ltd Total Return Price (CAD)|Ivanhoe Mines Ltd Enterprise Value (CAD)||
amer_0784|IVN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0784|IVN.TO||||||||||||||||||||||||||||||||||||||9.1127|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-13/price|9.1127|1996-08-27/price|9.4582|1996-08-13/total_return_price|9.1127|1996-08-27/total_return_price|9.4582
amer_0784|IVN.TO|199609||||||||||||||||||||||0||||||||||||9.0695|9.0695||8.6376|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/price|8.6376|1996-10-22/price|8.5944|1996-11-05/price|8.724|1996-11-19/price|12.1791|1996-10-08/total_return_price|8.6376|1996-10-22/total_return_price|8.5944|1996-11-05/total_return_price|8.724|1996-11-19/total_return_price|12.1791
amer_0784|IVN.TO|199612||||||||||||||||||||||0||||||||||||13.9066|13.9066||15.2022|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-14/price|15.2022|1997-01-28/price|15.8932|1997-02-11/price|14.8567|1997-02-25/price|15.9796|1997-01-14/total_return_price|15.2022|1997-01-28/total_return_price|15.8932|1997-02-11/total_return_price|14.8567|1997-02-25/total_return_price|15.9796
amer_0784|IVN.TO|199703||||||||||||||||||||||0||||||||||||15.6773|15.6773||11.0993|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/price|11.0993|1997-04-22/price|10.1492|1997-05-06/price|8.9399|1997-05-20/price|10.1492|1997-04-08/total_return_price|11.0993|1997-04-22/total_return_price|10.1492|1997-05-06/total_return_price|8.9399|1997-05-20/total_return_price|10.1492
amer_0784|IVN.TO|199706||||||||||||||||||||||0||||||||||||6.0895|6.0895||5.5713|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-02/price|5.5713|1997-07-16/price|4.1029|1997-07-30/price|5.3553|1997-08-13/price|5.6145|1997-08-27/price|5.269|1997-07-02/total_return_price|5.5713|1997-07-16/total_return_price|4.1029|1997-07-30/total_return_price|5.3553|1997-08-13/total_return_price|5.6145|1997-08-27/total_return_price|5.269
amer_0784|IVN.TO|199709||||||||||||||||||||||0||||||||||||5.1394|5.1394||6.0031|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/price|6.0031|1997-10-22/price|6.0463|1997-11-05/price|4.4484|1997-11-19/price|3.3687|1997-10-08/total_return_price|6.0031|1997-10-22/total_return_price|6.0463|1997-11-05/total_return_price|4.4484|1997-11-19/total_return_price|3.3687
amer_0784|IVN.TO|199712||||||||||||||||||||||0||||||||||||2.5135|2.5135||1.9003|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-14/price|1.9003|1998-01-28/price|1.9867|1998-02-11/price|2.2458|1998-02-25/price|2.168|1998-01-14/total_return_price|1.9003|1998-01-28/total_return_price|1.9867|1998-02-11/total_return_price|2.2458|1998-02-25/total_return_price|2.168
amer_0784|IVN.TO|199803||||||||||||||||||||||0||||||||||||1.9435|1.9435||1.9435|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-08/price|1.9435|1998-04-22/price|1.8571|1998-05-06/price|1.5548|1998-05-20/price|1.6843|1998-04-08/total_return_price|1.9435|1998-04-22/total_return_price|1.8571|1998-05-06/total_return_price|1.5548|1998-05-20/total_return_price|1.6843
amer_0784|IVN.TO|199806||||||||||||||||||||||0||||||||||||1.2525|1.2525||1.2525|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-02/price|1.2525|1998-07-16/price|1.1056|1998-07-30/price|0.9501|1998-08-13/price|0.8724|1998-08-27/price|0.8206|1998-07-02/total_return_price|1.2525|1998-07-16/total_return_price|1.1056|1998-07-30/total_return_price|0.9501|1998-08-13/total_return_price|0.8724|1998-08-27/total_return_price|0.8206
amer_0784|IVN.TO|199809||||||||||||||||||||||0||||||||||||1.0365|1.0365||0.7169|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/price|0.7169|1998-10-22/price|0.6478|1998-11-05/price|0.8033|1998-11-19/price|0.7256|1998-10-08/total_return_price|0.7169|1998-10-22/total_return_price|0.6478|1998-11-05/total_return_price|0.8033|1998-11-19/total_return_price|0.7256
amer_0784|IVN.TO|199812||||||||||||||||||||||0||||||||||||0.6565|0.6565||0.691|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-14/price|0.691|1999-01-28/price|0.5874|1999-02-11/price|0.6305|1999-02-25/price|0.5874|1999-01-14/total_return_price|0.691|1999-01-28/total_return_price|0.5874|1999-02-11/total_return_price|0.6305|1999-02-25/total_return_price|0.5874
amer_0784|IVN.TO|199903||||||||||||||||||||||0||||||||||||0.6996|0.6996||0.7515|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-08/price|0.7515|1999-04-22/price|0.9674|1999-05-06/price|1.0797|1999-05-20/price|1.1229|1999-04-08/total_return_price|0.7515|1999-04-22/total_return_price|0.9674|1999-05-06/total_return_price|1.0797|1999-05-20/total_return_price|1.1229
amer_0784|IVN.TO|199906||||||||||||||||||||||0||||||||||||1.0797|1.0797||1.287|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-02/price|1.287|1999-07-16/price|1.2525|1999-07-30/price|1.2956|1999-08-13/price|1.4684|1999-08-27/price|1.4252|1999-07-02/total_return_price|1.287|1999-07-16/total_return_price|1.2525|1999-07-30/total_return_price|1.2956|1999-08-13/total_return_price|1.4684|1999-08-27/total_return_price|1.4252
amer_0784|IVN.TO|199909||||||||||||||||||||||0||||||||||||1.1229|1.1229||1.1229|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-08/price|1.1229|1999-10-22/price|1.1661|1999-11-05/price|1.0365|1999-11-19/price|0.8465|1999-10-08/total_return_price|1.1229|1999-10-22/total_return_price|1.1661|1999-11-05/total_return_price|1.0365|1999-11-19/total_return_price|0.8465
amer_0784|IVN.TO|199912||||||||||||||||||||||0||||||||||||0.8897|0.8897||0.7947|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-14/price|0.7947|2000-01-28/price|0.7774|2000-02-11/price|0.7947|2000-02-25/price|0.8292|2000-01-14/total_return_price|0.7947|2000-01-28/total_return_price|0.7774|2000-02-11/total_return_price|0.7947|2000-02-25/total_return_price|0.8292
amer_0784|IVN.TO|200003||||||||||||||||||||||0||||||||||||0.8983|0.8983||0.8638|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|0.8638|2000-04-24/price|0.8638|2000-05-08/price|0.8033|2000-05-23/price|0.7774|2000-04-07/total_return_price|0.8638|2000-04-24/total_return_price|0.8638|2000-05-08/total_return_price|0.8033|2000-05-23/total_return_price|0.7774
amer_0784|IVN.TO|200006||||||||||||||||||||||0||||||||||||0.7342|0.7342||1.1402|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|1.1402|2000-07-18/price|1.0106|2000-08-01/price|1.0279|2000-08-15/price|0.9329|2000-08-29/price|0.907|2000-07-04/total_return_price|1.1402|2000-07-18/total_return_price|1.0106|2000-08-01/total_return_price|1.0279|2000-08-15/total_return_price|0.9329|2000-08-29/total_return_price|0.907
amer_0784|IVN.TO|200009||||||||||||||||||||||0||||||||||||0.7515|0.7515||0.7342|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|0.7342|2000-10-24/price|0.7256|2000-11-07/price|0.691|2000-11-21/price|0.6305|2000-10-10/total_return_price|0.7342|2000-10-24/total_return_price|0.7256|2000-11-07/total_return_price|0.691|2000-11-21/total_return_price|0.6305
amer_0784|IVN.TO|200012||||||||||||||||||||||0||||||||||||0.7774|0.7774||0.9329|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|0.9329|2001-01-16/price|0.8638|2001-01-30/price|1.0452|2001-02-13/price|1.1661|2001-02-27/price|1.4338|2001-01-02/total_return_price|0.9329|2001-01-16/total_return_price|0.8638|2001-01-30/total_return_price|1.0452|2001-02-13/total_return_price|1.1661|2001-02-27/total_return_price|1.4338
amer_0784|IVN.TO|200103||||||||||||||||||||||0||||||||||||1.2956|1.2956||1.3302|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|1.3302|2001-04-24/price|1.2525|2001-05-08/price|1.4079|2001-05-22/price|1.7275|2001-04-10/total_return_price|1.3302|2001-04-24/total_return_price|1.2525|2001-05-08/total_return_price|1.4079|2001-05-22/total_return_price|1.7275
amer_0784|IVN.TO|200106||||||||||||||||||||||0||||||||||||1.4079|1.4079||1.3388|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|1.3388|2001-07-17/price|1.4252|2001-07-31/price|1.1661|2001-08-14/price|1.3647|2001-08-28/price|1.3043|2001-07-03/total_return_price|1.3388|2001-07-17/total_return_price|1.4252|2001-07-31/total_return_price|1.1661|2001-08-14/total_return_price|1.3647|2001-08-28/total_return_price|1.3043
amer_0784|IVN.TO|200109||||||||||||||||||||||0||||||||||||1.4079|1.4079||1.598|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|1.598|2001-10-23/price|2.0126|2001-11-06/price|2.0644|2001-11-20/price|1.8571|2001-10-09/total_return_price|1.598|2001-10-23/total_return_price|2.0126|2001-11-06/total_return_price|2.0644|2001-11-20/total_return_price|1.8571
amer_0784|IVN.TO|200112||||||||||||||||||||||0||||||||||||1.5634|1.5634||1.7794|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|1.7794|2002-01-16/price|2.1421|2002-01-30/price|2.3581|2002-02-13/price|2.6777|2002-02-27/price|2.7209|2002-01-02/total_return_price|1.7794|2002-01-16/total_return_price|2.1421|2002-01-30/total_return_price|2.3581|2002-02-13/total_return_price|2.6777|2002-02-27/total_return_price|2.7209
amer_0784|IVN.TO|200203||||||||||||||||||||||0||||||||||||2.7468|2.7468||2.6777|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|2.6777|2002-04-24/price|2.8504|2002-05-08/price|3.0232|2002-05-22/price|3.0664|2002-04-10/total_return_price|2.6777|2002-04-24/total_return_price|2.8504|2002-05-08/total_return_price|3.0232|2002-05-22/total_return_price|3.0664
amer_0784|IVN.TO|200206||||||||||||||||||||||0||||||||||||2.7986|2.7986||2.5481|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|2.5481|2002-07-17/price|2.6518|2002-07-31/price|2.2458|2002-08-14/price|2.3408|2002-08-28/price|2.2458|2002-07-03/total_return_price|2.5481|2002-07-17/total_return_price|2.6518|2002-07-31/total_return_price|2.2458|2002-08-14/total_return_price|2.3408|2002-08-28/total_return_price|2.2458
amer_0784|IVN.TO|200209||||||||||||||||||||||0||||||||||||2.7209|2.7209||2.3322|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|2.3322|2002-10-23/price|2.3149|2002-11-06/price|2.3149|2002-11-20/price|2.6345|2002-10-09/total_return_price|2.3322|2002-10-23/total_return_price|2.3149|2002-11-06/total_return_price|2.3149|2002-11-20/total_return_price|2.6345
amer_0784|IVN.TO|200212||||||||||||||||||||||0||||||||||||2.8245|2.8245||2.8331|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|2.8331|2003-01-16/price|2.7468|2003-01-30/price|2.7209|2003-02-13/price|2.764|2003-02-27/price|2.9022|2003-01-02/total_return_price|2.8331|2003-01-16/total_return_price|2.7468|2003-01-30/total_return_price|2.7209|2003-02-13/total_return_price|2.764|2003-02-27/total_return_price|2.9022
amer_0784|IVN.TO|200303||||||||||||||||||||||0||||||||||||2.6863|2.6863||2.7209|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|2.7209|2003-04-24/price|2.764|2003-05-08/price|2.8159|2003-05-22/price|2.764|2003-04-10/total_return_price|2.7209|2003-04-24/total_return_price|2.764|2003-05-08/total_return_price|2.8159|2003-05-22/total_return_price|2.764
amer_0784|IVN.TO|200306||||||||||||||||||||||0||||||||||||2.9368|2.9368||2.8677|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|2.8677|2003-07-17/price|2.8677|2003-07-31/price|3.6451|2003-08-14/price|4.1374|2003-08-28/price|5.0098|2003-07-03/total_return_price|2.8677|2003-07-17/total_return_price|2.8677|2003-07-31/total_return_price|3.6451|2003-08-14/total_return_price|4.1374|2003-08-28/total_return_price|5.0098
amer_0784|IVN.TO|200309||||||||||||||||||||||0||||||||||||7.1606|7.1606||8.9831|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|8.9831|2003-10-23/price|9.726|2003-11-06/price|10.1492|2003-11-20/price|9.2077|2003-10-09/total_return_price|8.9831|2003-10-23/total_return_price|9.726|2003-11-06/total_return_price|10.1492|2003-11-20/total_return_price|9.2077
amer_0784|IVN.TO|200312||||||||||||||||||||||0||||||||||||8.6376|8.6376||8.8104|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|8.8104|2004-01-16/price|8.2748|2004-01-30/price|8.413|2004-02-13/price|7.0569|2004-02-27/price|6.6164|2004-01-02/total_return_price|8.8104|2004-01-16/total_return_price|8.2748|2004-01-30/total_return_price|8.413|2004-02-13/total_return_price|7.0569|2004-02-27/total_return_price|6.6164
amer_0784|IVN.TO|200403||||||||||||||||||||||0||||||||||||6.3487|6.3487||7.2988|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-12/price|7.2988|2004-04-26/price|7.8257|2004-05-10/price|7.0138|2004-05-25/price|7.4715|2004-04-12/total_return_price|7.2988|2004-04-26/total_return_price|7.8257|2004-05-10/total_return_price|7.0138|2004-05-25/total_return_price|7.4715
amer_0784|IVN.TO|200406||||||||||||||||||||||0||||||||||||6.9619|6.9619||6.0809|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|6.0809|2004-07-20/price|5.8304|2004-08-03/price|4.9062|2004-08-17/price|4.552|2004-08-31/price|4.9666|2004-07-06/total_return_price|6.0809|2004-07-20/total_return_price|5.8304|2004-08-03/total_return_price|4.9062|2004-08-17/total_return_price|4.552|2004-08-31/total_return_price|4.9666
amer_0784|IVN.TO|200409||||||||||||||||||||||0||||||||||||5.7354|5.7354||6.4869|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|6.4869|2004-10-26/price|6.1327|2004-11-09/price|7.0483|2004-11-23/price|7.342|2004-10-12/total_return_price|6.4869|2004-10-26/total_return_price|6.1327|2004-11-09/total_return_price|7.0483|2004-11-23/total_return_price|7.342
amer_0784|IVN.TO|200412||||||||||||||||||||||0||||||||||||7.8602|7.8602||7.0829|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|7.0829|2005-01-18/price|7.722|2005-02-01/price|6.9706|2005-02-15/price|7.2902|2005-01-04/total_return_price|7.0829|2005-01-18/total_return_price|7.722|2005-02-01/total_return_price|6.9706|2005-02-15/total_return_price|7.2902
amer_0784|IVN.TO|200503||||||||||||||||||||||0||||||||||||7.2124|7.2124||7.342|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|7.342|2005-04-26/price|7.5147|2005-05-10/price|7.9466|2005-05-24/price|7.1692|2005-04-12/total_return_price|7.342|2005-04-26/total_return_price|7.5147|2005-05-10/total_return_price|7.9466|2005-05-24/total_return_price|7.1692
amer_0784|IVN.TO|200506||||||||||||||||||||||0||||||||||||7.9898|7.9898||8.3785|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|8.3785|2005-07-19/price|8.4994|2005-08-02/price|7.8862|2005-08-16/price|7.7739|2005-08-30/price|7.3593|2005-07-05/total_return_price|8.3785|2005-07-19/total_return_price|8.4994|2005-08-02/total_return_price|7.8862|2005-08-16/total_return_price|7.7739|2005-08-30/total_return_price|7.3593
amer_0784|IVN.TO|200509||||||||||||||||||||||0||||||||||||7.9812|7.9812||8.0762|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|8.0762|2005-10-25/price|7.6357|2005-11-08/price|7.6529|2005-11-22/price|7.8775|2005-10-11/total_return_price|8.0762|2005-10-25/total_return_price|7.6357|2005-11-08/total_return_price|7.6529|2005-11-22/total_return_price|7.8775
amer_0784|IVN.TO|200512||||||||||||||||||||||0||||||||||||7.2211|7.2211||7.3593|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|7.3593|2006-01-17/price|7.4543|2006-01-31/price|8.0503|2006-02-14/price|7.722|2006-02-28/price|7.8602|2006-01-03/total_return_price|7.3593|2006-01-17/total_return_price|7.4543|2006-01-31/total_return_price|8.0503|2006-02-14/total_return_price|7.722|2006-02-28/total_return_price|7.8602
amer_0784|IVN.TO|200603||||||||||||||||||||||0||||||||||||9.2509|9.2509||8.8708|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|8.8708|2006-04-25/price|9.3114|2006-05-09/price|9.1645|2006-05-23/price|6.7719|2006-04-11/total_return_price|8.8708|2006-04-25/total_return_price|9.3114|2006-05-09/total_return_price|9.1645|2006-05-23/total_return_price|6.7719
amer_0784|IVN.TO|200606||||||||||||||||||||||0||||||||||||5.839|5.839||6.651|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|6.651|2006-07-18/price|5.7354|2006-08-01/price|5.8218|2006-08-15/price|5.8131|2006-08-29/price|6.0895|2006-07-04/total_return_price|6.651|2006-07-18/total_return_price|5.7354|2006-08-01/total_return_price|5.8218|2006-08-15/total_return_price|5.8131|2006-08-29/total_return_price|6.0895
amer_0784|IVN.TO|200609||||||||||||||||||||||0||||||||||||5.9427|5.9427||6.2364|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/price|6.2364|2006-10-24/price|8.7672|2006-11-07/price|10.2356|2006-11-21/price|9.0263|2006-10-10/total_return_price|6.2364|2006-10-24/total_return_price|8.7672|2006-11-07/total_return_price|10.2356|2006-11-21/total_return_price|9.0263
amer_0784|IVN.TO|200612||||||||||||||||||||||0||||||||||||10.3651|10.3651||9.9592|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-02/price|9.9592|2007-01-16/price|9.3114|2007-01-30/price|9.8296|2007-02-13/price|10.1406|2007-02-27/price|9.9937|2007-01-02/total_return_price|9.9592|2007-01-16/total_return_price|9.3114|2007-01-30/total_return_price|9.8296|2007-02-13/total_return_price|10.1406|2007-02-27/total_return_price|9.9937
amer_0784|IVN.TO|200703||||||||||||||||||||||0||||||||||||11.5744|11.5744||12.6109|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/price|12.6109|2007-04-24/price|11.8854|2007-05-08/price|11.393|2007-05-22/price|12.3086|2007-04-10/total_return_price|12.6109|2007-04-24/total_return_price|11.8854|2007-05-08/total_return_price|11.393|2007-05-22/total_return_price|12.3086
amer_0784|IVN.TO|200706||||||||||||||||||||||0||||||||||||13.2588|13.2588||13.6474|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|13.6474|2007-07-17/price|14.088|2007-07-31/price|13.3019|2007-08-14/price|10.8661|2007-08-28/price|9.9074|2007-07-03/total_return_price|13.6474|2007-07-17/total_return_price|14.088|2007-07-31/total_return_price|13.3019|2007-08-14/total_return_price|10.8661|2007-08-28/total_return_price|9.9074
amer_0784|IVN.TO|200709||||||||||||||||||||||0||||||||||||10.7798|10.7798||12.4382|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|12.4382|2007-10-23/price|11.3153|2007-11-06/price|12.8269|2007-11-20/price|10.106|2007-10-09/total_return_price|12.4382|2007-10-23/total_return_price|11.3153|2007-11-06/total_return_price|12.8269|2007-11-20/total_return_price|10.106
amer_0784|IVN.TO|200712||||||||||||||||||||||0||||||||||||8.6376|8.6376||9.4582|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|9.4582|2008-01-16/price|8.8536|2008-01-30/price|8.2057|2008-02-13/price|8.5944|2008-02-27/price|11.108|2008-01-02/total_return_price|9.4582|2008-01-16/total_return_price|8.8536|2008-01-30/total_return_price|8.2057|2008-02-13/total_return_price|8.5944|2008-02-27/total_return_price|11.108
amer_0784|IVN.TO|200803||||||||||||||||||||||0||||||||||||8.9918|8.9918||9.5187|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-09/price|9.5187|2008-04-23/price|8.6463|2008-05-07/price|8.1194|2008-05-21/price|8.1194|2008-04-09/total_return_price|9.5187|2008-04-23/total_return_price|8.6463|2008-05-07/total_return_price|8.1194|2008-05-21/total_return_price|8.1194
amer_0784|IVN.TO|200806||||||||||||||||||||||0||||||||||||9.3286|9.3286||9.1041|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/price|9.1041|2008-07-16/price|10.702|2008-07-30/price|10.1924|2008-08-13/price|9.9765|2008-08-27/price|10.3047|2008-07-02/total_return_price|9.1041|2008-07-16/total_return_price|10.702|2008-07-30/total_return_price|10.1924|2008-08-13/total_return_price|9.9765|2008-08-27/total_return_price|10.3047
amer_0784|IVN.TO|200809||||||||||||||||||||||0||||||||||||7.1779|7.1779||3.4982|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-08/price|3.4982|2008-10-22/price|1.8571|2008-11-05/price|3.1614|2008-11-19/price|2.0558|2008-10-08/total_return_price|3.4982|2008-10-22/total_return_price|1.8571|2008-11-05/total_return_price|3.1614|2008-11-19/total_return_price|2.0558
amer_0784|IVN.TO|200812||||||||||||||||||||||0||||||||||||2.8245|2.8245||3.0664|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-14/price|3.0664|2009-01-28/price|3.1095|2009-02-11/price|3.9992|2009-02-25/price|4.8889|2009-01-14/total_return_price|3.0664|2009-01-28/total_return_price|3.1095|2009-02-11/total_return_price|3.9992|2009-02-25/total_return_price|4.8889
amer_0784|IVN.TO|200903||||||||||||||||||||||0||||||||||||6.2191|6.2191||6.7201|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-08/price|6.7201|2009-04-22/price|6.2364|2009-05-06/price|7.2815|2009-05-20/price|5.7699|2009-04-08/total_return_price|6.7201|2009-04-22/total_return_price|6.2364|2009-05-06/total_return_price|7.2815|2009-05-20/total_return_price|5.7699
amer_0784|IVN.TO|200906||||||||||||||||||||||0||||||||||||5.4244|5.4244||6.9101|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|6.9101|2009-07-16/price|7.5147|2009-07-30/price|7.1865|2009-08-13/price|8.3871|2009-08-27/price|10.5811|2009-07-02/total_return_price|6.9101|2009-07-16/total_return_price|7.5147|2009-07-30/total_return_price|7.1865|2009-08-13/total_return_price|8.3871|2009-08-27/total_return_price|10.5811
amer_0784|IVN.TO|200909||||||||||||||||||||||0||||||||||||11.2203|11.2203||11.5917|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|11.5917|2009-10-22/price|11.2462|2009-11-05/price|10.9698|2009-11-19/price|11.6608|2009-10-08/total_return_price|11.5917|2009-10-22/total_return_price|11.2462|2009-11-05/total_return_price|10.9698|2009-11-19/total_return_price|11.6608
amer_0784|IVN.TO|200912||||||||||||||||||||||0||||||||||||13.397|13.397||14.7099|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-14/price|14.7099|2010-01-28/price|13.1378|2010-02-11/price|13.4574|2010-02-25/price|14.2694|2010-01-14/total_return_price|14.7099|2010-01-28/total_return_price|13.1378|2010-02-11/total_return_price|13.4574|2010-02-25/total_return_price|14.2694
amer_0784|IVN.TO|201003||||||||||||||||||||||0||||||||||||14.4853|14.4853||15.5045|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-08/price|15.5045|2010-04-22/price|15.4613|2010-05-06/price|13.4315|2010-05-20/price|11.8422|2010-04-08/total_return_price|15.5045|2010-04-22/total_return_price|15.4613|2010-05-06/total_return_price|13.4315|2010-05-20/total_return_price|11.8422
amer_0784|IVN.TO|201006||||||||||||||||||||||0||||||||||||13.1292|13.1292||12.2654|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/price|12.2654|2010-07-16/price|14.7876|2010-07-30/price|15.6687|2010-08-13/price|15.0899|2010-08-27/price|15.6514|2010-07-02/total_return_price|12.2654|2010-07-16/total_return_price|14.7876|2010-07-30/total_return_price|15.6687|2010-08-13/total_return_price|15.0899|2010-08-27/total_return_price|15.6514
amer_0784|IVN.TO|201009||||||||||||||||||||||0||||||||||||20.9203|20.9203||21.4559|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-08/price|21.4559|2010-10-22/price|20.808|2010-11-05/price|22.8897|2010-11-19/price|21.499|2010-10-08/total_return_price|21.4559|2010-10-22/total_return_price|20.808|2010-11-05/total_return_price|22.8897|2010-11-19/total_return_price|21.499
amer_0784|IVN.TO|201012||||||||||||||||||||||0||||||||||||21.0478|21.0478||23.4454|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/price|23.4454|2011-01-28/price|25.0285|2011-02-07/price|26.2914|2011-02-22/price|23.9213|2011-01-14/total_return_price|23.4454|2011-01-28/total_return_price|25.0285|2011-02-07/total_return_price|26.2914|2011-02-22/total_return_price|23.9213
amer_0784|IVN.TO|201103||||||||||||||||||||||0||||||||||||23.6284|23.6284||25.1201|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|25.1201|2011-04-19/price|22.5211|2011-05-03/price|22.2008|2011-05-17/price|20.9746|2011-05-31/price|22.3106|2011-04-05/total_return_price|25.1201|2011-04-19/total_return_price|22.5211|2011-05-03/total_return_price|22.2008|2011-05-17/total_return_price|20.9746|2011-05-31/total_return_price|22.3106
amer_0784|IVN.TO|201106||||||||||||||||||||||0||||||||||||21.2399|21.2399||22.2923|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-12/price|22.2923|2011-07-26/price|23.5552|2011-08-09/price|18.3756|2011-08-23/price|18.8698|2011-07-12/total_return_price|22.2923|2011-07-26/total_return_price|23.5552|2011-08-09/total_return_price|18.3756|2011-08-23/total_return_price|18.8698
amer_0784|IVN.TO|201109||||||||||||||||||||||0|||410.1578|-0.0783|||-28.6976|4.6752|-33.4884|-31.8118|0.2429|17.1494|17.1494||13.3608|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|13.3608|2011-10-18/price|16.7284|2011-11-01/price|18.6502|2011-11-15/price|20.6177|2011-11-29/price|18.8698|2011-10-04/total_return_price|13.3608|2011-10-18/total_return_price|16.7284|2011-11-01/total_return_price|18.6502|2011-11-15/total_return_price|20.6177|2011-11-29/total_return_price|18.8698
amer_0784|IVN.TO|201112|278.9153|271.3284||281.1488|77.2377|337.7397|95.296|242.4437||236.8494|-96.3694|||||||||||0|||418.4165|-0.1024||||9.8356|-45.0259|-42.8316|-3.9834|16.2159|16.2159||17.6435|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-11/price|17.6435|2012-01-25/price|16.1702|2012-02-08/price|14.9805|2012-02-22/price|15.5021|2012-01-11/total_return_price|17.6435|2012-01-25/total_return_price|16.1702|2012-02-08/total_return_price|14.9805|2012-02-22/total_return_price|15.5021
amer_0784|IVN.TO|201203||||||||||||||||||||||0|||418.4165|-0.0975||||3.9806|-43.2793|-40.7758|-5.9955|15.2642|15.2642||12.894|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|12.894|2012-04-18/price|12.345|2012-05-02/price|10.0297|2012-05-16/price|8.3001|2012-05-30/price|9.2061|2012-04-04/total_return_price|12.894|2012-04-18/total_return_price|12.345|2012-05-02/total_return_price|10.0297|2012-05-16/total_return_price|8.3001|2012-05-30/total_return_price|9.2061
amer_0784|IVN.TO|201206||||||||||||||||||||||0|||418.4165|-0.1179||||8.0746|-51.9277|-49.3456|-8.524|9.51|9.51||8.8|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-07-11/price|8.8|2012-07-25/price|8.17|2012-08-08/price|9.03|2012-08-22/price|9.03|2012-07-11/total_return_price|8.8|2012-07-25/total_return_price|8.17|2012-08-08/total_return_price|9.03|2012-08-22/total_return_price|9.03
amer_0784|IVN.TO|201209|231.0784|212.1754||264.2633|66.058|398.377|135.522|262.8551||123.3554|-210.5377||||||||||||||526.6533|-0.0736||||5.484|-42.0867|-38.7706|-8.0812|||||2012-11-01/percent_of_shares_outstanding|1.0672|2012-11-16/percent_of_shares_outstanding|1.6221
amer_0784|IVN.TO|201212|351.0361|337.927||281.1994|66.9808|112.4497|28.586|83.8637||562.9637|-250.7698|||||||||||||1.1374|528.642|-0.0703||||9.2314|-41.879|-37.1726|-1.0517|||||2013-01-02/percent_of_shares_outstanding|1.0021|2013-01-16/percent_of_shares_outstanding|1.0458|2013-02-01/percent_of_shares_outstanding|1.0121|2013-02-19/percent_of_shares_outstanding|1.0186
amer_0784|IVN.TO|201303|320.5815|301.3312||287.3839|68.429|118.3859|32.5687|85.8171||539.4429|-292.5812|||||||||||||0.95|528.7753|-0.0705||||8.4548|-40.9876|-36.0882|0.6357|||||2013-04-01/percent_of_shares_outstanding|0.8241|2013-04-16/percent_of_shares_outstanding|0.7711|2013-05-01/percent_of_shares_outstanding|0.6488|2013-05-16/percent_of_shares_outstanding|0.6302
amer_0784|IVN.TO|201306|274.1066|250.0428||299.5147|70.5777|142.2891|33.5768|108.7124||522.3105|-336.5858|||||||||||||0.6442|529.0612|-0.0818||||8.4349|-50.1888|-43.4192|0.6281|||||2013-07-02/percent_of_shares_outstanding|0.6412|2013-07-16/percent_of_shares_outstanding|0.0044|2013-08-01/percent_of_shares_outstanding|0.5411|2013-08-16/percent_of_shares_outstanding|0.2983
amer_0784|IVN.TO|201309|220.5531|193.7573||295.8183|69.4596|150.4315|42.8783|107.5531||462.6891|-384.3107||||-5.5193||||2.3316|||0||0.071|529.4889|-0.1039||||18.1877|-59.893|-53.4258|0.2119|2.24|2.24|1000.1165|2.15|2013-10-01/ev_free_cash_flow|-4.8721|2013-10-08/ev_free_cash_flow|-4.7402|2013-10-15/ev_free_cash_flow|-4.8194|2013-10-22/ev_free_cash_flow|-5.6109|2013-10-29/ev_free_cash_flow|-5.5318|2013-11-05/ev_free_cash_flow|-5.7429|2013-11-12/ev_free_cash_flow|-5.6109|2013-11-19/ev_free_cash_flow|-5.2415|2013-11-26/ev_free_cash_flow|-4.661|2013-10-01/price_to_book_value|2.4606|2013-10-08/price_to_book_value|2.4034|2013-10-15/price_to_book_value|2.4377|2013-10-22/price_to_book_value|2.7811|2013-10-29/price_to_book_value|2.7468|2013-11-05/price_to_book_value|2.8383|2013-11-12/price_to_book_value|2.7811|2013-11-19/price_to_book_value|2.6209|2013-11-26/price_to_book_value|2.3691|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0977|2013-10-16/percent_of_shares_outstanding|0.0948|2013-11-01/percent_of_shares_outstanding|0.1528|2013-11-18/percent_of_shares_outstanding|0.12|2013-10-01/price|2.15|2013-10-15/price|2.13|2013-10-29/price|2.4|2013-11-12/price|2.43|2013-11-26/price|2.07|2013-10-01/total_return_price|2.15|2013-10-15/total_return_price|2.13|2013-10-29/total_return_price|2.4|2013-11-12/total_return_price|2.43|2013-11-26/total_return_price|2.07|2013-10-01/enterprise_value|977.7855|2013-10-08/enterprise_value|951.3085|2013-10-15/enterprise_value|967.1947|2013-10-22/enterprise_value|1126.0566|2013-10-29/enterprise_value|1110.1704|2013-11-05/enterprise_value|1152.5336|2013-11-12/enterprise_value|1126.0566|2013-11-19/enterprise_value|1051.921|2013-11-26/enterprise_value|935.4223
amer_0784|IVN.TO|201312|255.5982|238.5044||45.1061||64.2298|40.8385|23.3913||336.8834|-652.1489||||-3.6003||||3.2441|||0||0.2015|581.9264|-0.4618||||11.2926|-428.4785|-251.7953|0.36|1.99|1.99|784.7103|1.8|2014-01-07/ev_free_cash_flow|-3.4126|2014-01-14/ev_free_cash_flow|-3.6808|2014-01-21/ev_free_cash_flow|-3.4394|2014-01-28/ev_free_cash_flow|-3.0104|2014-02-04/ev_free_cash_flow|-3.064|2014-02-11/ev_free_cash_flow|-2.7423|2014-02-18/ev_free_cash_flow|-3.1177|2014-02-25/ev_free_cash_flow|-3.788|2014-01-07/price_to_book_value|3.1226|2014-01-14/price_to_book_value|3.2961|2014-01-21/price_to_book_value|3.14|2014-01-28/price_to_book_value|2.8624|2014-02-04/price_to_book_value|2.8971|2014-02-11/price_to_book_value|2.6889|2014-02-18/price_to_book_value|2.9318|2014-02-25/price_to_book_value|3.3655|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.1776|2014-01-16/percent_of_shares_outstanding|0.1137|2014-02-03/percent_of_shares_outstanding|0.1152|2014-02-18/percent_of_shares_outstanding|0.1717|2014-01-07/price|1.8|2014-01-21/price|1.81|2014-02-04/price|1.67|2014-02-18/price|1.69|2014-01-07/total_return_price|1.8|2014-01-21/total_return_price|1.81|2014-02-04/total_return_price|1.67|2014-02-18/total_return_price|1.69|2014-01-07/enterprise_value|743.8007|2014-01-14/enterprise_value|802.243|2014-01-21/enterprise_value|749.645|2014-01-28/enterprise_value|656.1372|2014-02-04/enterprise_value|667.8257|2014-02-11/enterprise_value|597.6949|2014-02-18/enterprise_value|679.5142|2014-02-25/enterprise_value|825.62
amer_0784|IVN.TO|201403|204.7598|188.0456||50.7582||63.8889|39.2474|24.6415||305.3413|-724.4435||||-3.2249||||3.0012|||0||0.1656|584.4345|-0.081||||9.8593|-54.0615|-47.3634|-0.0827|1.59|1.59|702.8911|1.7|2014-04-01/ev_free_cash_flow|-3.1494|2014-04-08/ev_free_cash_flow|-2.8962|2014-04-15/ev_free_cash_flow|-3.5545|2014-04-22/ev_free_cash_flow|-3.1747|2014-04-29/ev_free_cash_flow|-3.4279|2014-05-06/ev_free_cash_flow|-3.6052|2014-05-13/ev_free_cash_flow|-3.4532|2014-05-20/ev_free_cash_flow|-2.9974|2014-05-27/ev_free_cash_flow|-2.3138|2014-04-01/price_to_book_value|3.2541|2014-04-08/price_to_book_value|3.0627|2014-04-15/price_to_book_value|3.5604|2014-04-22/price_to_book_value|3.2732|2014-04-29/price_to_book_value|3.4647|2014-05-02/price_to_book_value|3.7901|2014-05-09/price_to_book_value|3.4455|2014-05-16/price_to_book_value|3.1201|2014-05-23/price_to_book_value|2.6799|2014-05-30/price_to_book_value|2.6224|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.2084|2014-04-16/percent_of_shares_outstanding|0.2896|2014-05-01/percent_of_shares_outstanding|0.3272|2014-05-16/percent_of_shares_outstanding|0.2819|2014-04-01/price|1.7|2014-04-15/price|1.86|2014-04-29/price|1.81|2014-05-13/price|1.82|2014-05-27/price|1.37|2014-04-01/total_return_price|1.7|2014-04-15/total_return_price|1.86|2014-04-29/total_return_price|1.81|2014-05-13/total_return_price|1.82|2014-05-27/total_return_price|1.37|2014-04-01/enterprise_value|726.9442|2014-04-08/enterprise_value|668.4964|2014-04-15/enterprise_value|820.4607|2014-04-22/enterprise_value|732.789|2014-04-29/enterprise_value|791.2368|2014-05-06/enterprise_value|832.1503|2014-05-13/enterprise_value|797.0816|2014-05-20/enterprise_value|691.8755|2014-05-27/enterprise_value|534.0665
amer_0784|IVN.TO|201406|304.5448|283.8644||55.1417||87.8581|41.1763|46.6818||389.2257|-837.6257||||-2.2125||||2.6033|||0||0.3867|609.9783|-0.229||||99.8613|-134.2616|-128.2039|-1.0514|1.33|1.33|510.6873|1.49|2014-07-02/ev_free_cash_flow|-2.7928|2014-07-09/ev_free_cash_flow|-2.8532|2014-07-16/ev_free_cash_flow|-3.0041|2014-07-23/ev_free_cash_flow|-2.9136|2014-07-30/ev_free_cash_flow|-3.1248|2014-08-06/ev_free_cash_flow|-2.9437|2014-08-13/ev_free_cash_flow|-2.7928|2014-08-20/ev_free_cash_flow|-2.7023|2014-08-27/ev_free_cash_flow|-2.5514|2014-07-04/price_to_book_value|2.4911|2014-07-11/price_to_book_value|2.742|2014-07-18/price_to_book_value|2.6345|2014-07-25/price_to_book_value|2.7599|2014-08-01/price_to_book_value|2.6524|2014-08-08/price_to_book_value|2.6524|2014-08-15/price_to_book_value|2.6345|2014-08-22/price_to_book_value|2.4373|2014-08-29/price_to_book_value|2.5986|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.2811|2014-07-16/percent_of_shares_outstanding|0.2263|2014-08-01/percent_of_shares_outstanding|0.2869|2014-08-18/percent_of_shares_outstanding|0.373|2014-07-08/price|1.49|2014-07-22/price|1.44|2014-08-05/price|1.48|2014-08-19/price|1.43|2014-07-08/total_return_price|1.49|2014-07-22/total_return_price|1.44|2014-08-05/total_return_price|1.48|2014-08-19/total_return_price|1.43|2014-07-02/enterprise_value|645.4981|2014-07-09/enterprise_value|659.4492|2014-07-16/enterprise_value|694.3271|2014-07-23/enterprise_value|673.4004|2014-07-30/enterprise_value|722.2294|2014-08-06/enterprise_value|680.376|2014-08-13/enterprise_value|645.4981|2014-08-20/enterprise_value|624.5713|2014-08-27/enterprise_value|589.6934
amer_0784|IVN.TO|201409|274.3264|249.214||56.7399||74.8552|38.6769|36.1783||392.1651|-899.2461||||-1.9478||||2.1148|||0||0.2899|699.7802|-0.0327||||14.1071|-27.3575|-11.2299|-0.0729|1.14|1.14|450.1818|1.03|2014-10-01/ev_free_cash_flow|-1.9496|2014-10-08/ev_free_cash_flow|-1.5223|2014-10-15/ev_free_cash_flow|-1.5528|2014-10-22/ev_free_cash_flow|-1.736|2014-10-29/ev_free_cash_flow|-1.0035|2014-11-05/ev_free_cash_flow|-1.2171|2014-11-12/ev_free_cash_flow|-1.2171|2014-11-19/ev_free_cash_flow|-1.4918|2014-11-26/ev_free_cash_flow|-1.4002|2014-10-03/price_to_book_value|1.9458|2014-10-10/price_to_book_value|1.7851|2014-10-17/price_to_book_value|2.0707|2014-10-24/price_to_book_value|1.7494|2014-10-31/price_to_book_value|1.5173|2014-11-07/price_to_book_value|1.7673|2014-11-14/price_to_book_value|1.7851|2014-11-21/price_to_book_value|1.7851|2014-11-28/price_to_book_value|1.7494|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.2579|2014-10-16/percent_of_shares_outstanding|0.3585|2014-11-03/percent_of_shares_outstanding|0.2923|2014-11-17/percent_of_shares_outstanding|0.2512|2014-10-14/price|1.03|2014-10-28/price|0.89|2014-11-11/price|0.91|2014-11-25/price|0.98|2014-10-14/total_return_price|1.03|2014-10-28/total_return_price|0.89|2014-11-11/total_return_price|0.91|2014-11-25/total_return_price|0.98|2014-10-01/enterprise_value|447.1871|2014-10-08/enterprise_value|349.179|2014-10-15/enterprise_value|356.1796|2014-10-22/enterprise_value|398.183|2014-10-29/enterprise_value|230.1691|2014-11-05/enterprise_value|279.1732|2014-11-12/enterprise_value|279.1732|2014-11-19/enterprise_value|342.1784|2014-11-26/enterprise_value|321.1767
amer_0784|IVN.TO|201412|211.4952|192.8787||67.0746||58.8062|31.4154|27.3908||375.5429|-960.7475||||-1.8709||||1.8565|||0||0.9118|702.1428|-0.0455||||11.2546|-35.4134|-29.5735|-0.1069|1.04|1.04|411.4158|1.17|2015-01-07/ev_free_cash_flow|-2.1264|2015-01-14/ev_free_cash_flow|-1.8709|2015-01-21/ev_free_cash_flow|-1.5836|2015-01-28/ev_free_cash_flow|-1.1046|2015-02-04/ev_free_cash_flow|-0.9769|2015-02-11/ev_free_cash_flow|-0.8492|2015-02-18/ev_free_cash_flow|-0.8172|2015-02-25/ev_free_cash_flow|-1.0088|2015-01-05/price_to_book_value|2.1127|2015-01-12/price_to_book_value|2.1127|2015-01-19/price_to_book_value|2.1127|2015-01-26/price_to_book_value|1.3649|2015-02-02/price_to_book_value|1.3836|2015-02-09/price_to_book_value|1.3649|2015-02-17/price_to_book_value|1.3088|2015-02-24/price_to_book_value|1.3275|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.1085|2015-01-16/percent_of_shares_outstanding|0.1243|2015-02-02/percent_of_shares_outstanding|0.1705|2015-02-17/percent_of_shares_outstanding|0.1219|2015-01-06/price|1.17|2015-01-20/price|1.01|2015-02-03/price|0.75|2015-02-17/price|0.7|2015-01-06/total_return_price|1.17|2015-01-20/total_return_price|1.01|2015-02-03/total_return_price|0.75|2015-02-17/total_return_price|0.7|2015-01-07/enterprise_value|467.5872|2015-01-14/enterprise_value|411.4158|2015-01-21/enterprise_value|348.2229|2015-01-28/enterprise_value|242.9015|2015-02-04/enterprise_value|214.8158|2015-02-11/enterprise_value|186.7301|2015-02-18/enterprise_value|179.7086|2015-02-25/enterprise_value|221.8372
amer_0784|IVN.TO|201503|173.5152|158.5455||95.2753||51.5803|21.0998|30.4806||392.98|-1065.8182||||-1.7113||||1.6438|||0||0.0718|702.1428|-0.0248||||6.2474|-20.3622|-16.234|0.3233|0.92|0.92|376.3086|0.89|2015-04-01/ev_free_cash_flow|-1.6493|2015-04-08/ev_free_cash_flow|-1.5511|2015-04-15/ev_free_cash_flow|-1.7801|2015-04-22/ev_free_cash_flow|-1.7147|2015-04-29/ev_free_cash_flow|-2.4019|2015-05-06/ev_free_cash_flow|-2.3364|2015-05-13/ev_free_cash_flow|-2.2056|2015-05-20/ev_free_cash_flow|-2.271|2015-05-27/ev_free_cash_flow|-2.6637|2015-04-07/price_to_book_value|1.5902|2015-04-14/price_to_book_value|1.5902|2015-04-21/price_to_book_value|1.6259|2015-04-28/price_to_book_value|2.0547|2015-05-05/price_to_book_value|2.1083|2015-05-12/price_to_book_value|1.8939|2015-05-19/price_to_book_value|1.9833|2015-05-26/price_to_book_value|2.2334|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0698|2015-04-16/percent_of_shares_outstanding|0.0779|2015-05-01/percent_of_shares_outstanding|0.1278|2015-05-19/percent_of_shares_outstanding|0.0982|2015-04-14/price|0.89|2015-04-28/price|1.15|2015-05-12/price|1.06|2015-05-26/price|1.25|2015-04-14/total_return_price|0.89|2015-04-28/total_return_price|1.15|2015-05-12/total_return_price|1.06|2015-05-26/total_return_price|1.25|2015-04-01/enterprise_value|353.8805|2015-04-08/enterprise_value|332.8163|2015-04-15/enterprise_value|381.9663|2015-04-22/enterprise_value|367.9234|2015-04-29/enterprise_value|515.3734|2015-05-06/enterprise_value|501.3305|2015-05-13/enterprise_value|473.2448|2015-05-20/enterprise_value|487.2877|2015-05-27/enterprise_value|571.5448
amer_0784|IVN.TO|201506|268.9299|218.8342||89.0343||52.8313|17.543|35.2883||479.0708|-1055.1406||||-1.682||||1.4634|||0||0.0913|761.8894|-0.0123||||6.2801|-11.9122|-7.9337|0.4881|0.92|0.92|360.902|0.94|2015-07-02/ev_free_cash_flow|-1.9104|2015-07-09/ev_free_cash_flow|-1.8301|2015-07-16/ev_free_cash_flow|-1.6693|2015-07-23/ev_free_cash_flow|-1.1871|2015-07-30/ev_free_cash_flow|-1.0263|2015-08-06/ev_free_cash_flow|-1.0263|2015-08-13/ev_free_cash_flow|-0.745|2015-08-20/ev_free_cash_flow|-1.0665|2015-08-27/ev_free_cash_flow|-1.1067|2015-07-07/price_to_book_value|1.5284|2015-07-14/price_to_book_value|1.4796|2015-07-21/price_to_book_value|1.2845|2015-07-28/price_to_book_value|1.0731|2015-08-04/price_to_book_value|1.2032|2015-08-11/price_to_book_value|1.0894|2015-08-18/price_to_book_value|1.0406|2015-08-25/price_to_book_value|1.0569|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0794|2015-07-16/percent_of_shares_outstanding|0.0444|2015-08-04/percent_of_shares_outstanding|0.0448|2015-08-17/percent_of_shares_outstanding|0.0435|2015-07-07/price|0.94|2015-07-21/price|0.79|2015-08-04/price|0.74|2015-08-18/price|0.64|2015-07-07/total_return_price|0.94|2015-07-21/total_return_price|0.79|2015-08-04/total_return_price|0.74|2015-08-18/total_return_price|0.64|2015-07-02/enterprise_value|370.315|2015-07-09/enterprise_value|354.7358|2015-07-16/enterprise_value|323.5774|2015-07-23/enterprise_value|230.1022|2015-07-30/enterprise_value|198.9439|2015-08-06/enterprise_value|198.9439|2015-08-13/enterprise_value|144.4167|2015-08-20/enterprise_value|206.7335|2015-08-27/enterprise_value|214.5231
amer_0784|IVN.TO|201509|266.3497|190.4156||106.9226||56.8536|18.1801|38.6736||507.524|-1144.5226||||-1.2273||||1.0894|||0||0.0403|778.9598|-0.0131||||6.1454|-17.8711|-14.0519|0.3101|0.67|0.67|237.8918|0.74|2015-10-01/ev_free_cash_flow|-0.8783|2015-10-08/ev_free_cash_flow|-1.1257|2015-10-15/ev_free_cash_flow|-1.4968|2015-10-22/ev_free_cash_flow|-1.2082|2015-10-29/ev_free_cash_flow|-1.0845|2015-11-05/ev_free_cash_flow|-0.9608|2015-11-12/ev_free_cash_flow|-1.0433|2015-11-19/ev_free_cash_flow|-0.8783|2015-11-26/ev_free_cash_flow|-1.002|2015-10-06/price_to_book_value|1.1051|2015-10-13/price_to_book_value|1.1358|2015-10-20/price_to_book_value|1.1204|2015-10-27/price_to_book_value|1.1204|2015-11-03/price_to_book_value|1.0744|2015-11-10/price_to_book_value|0.9976|2015-11-17/price_to_book_value|0.9362|2015-11-24/price_to_book_value|1.0283|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0599|2015-10-16/percent_of_shares_outstanding|0.0572|2015-11-02/percent_of_shares_outstanding|0.0527|2015-11-16/percent_of_shares_outstanding|0.1425|2015-10-13/price|0.74|2015-10-27/price|0.73|2015-11-10/price|0.65|2015-11-24/price|0.67|2015-10-13/total_return_price|0.74|2015-10-27/total_return_price|0.73|2015-11-10/total_return_price|0.65|2015-11-24/total_return_price|0.67|2015-10-01/enterprise_value|165.9269|2015-10-08/enterprise_value|212.6645|2015-10-15/enterprise_value|282.7709|2015-10-22/enterprise_value|228.2437|2015-10-29/enterprise_value|204.8749|2015-11-05/enterprise_value|181.5061|2015-11-12/enterprise_value|197.0853|2015-11-19/enterprise_value|165.9269|2015-11-26/enterprise_value|189.2957
amer_0784|IVN.TO|201512|609.0321|409.1893||116.977||60.6955|21.7111|38.9845||1521.7556|-176.8749||||0.3652|||0.4897|0.9209|||0||0.0914|779.8133|1.2957||||10.9737|966.1176|975.7875|-0.4876|0.61|0.61|-61.8585|0.65|2016-01-07/ev_free_cash_flow|0.3652|2016-01-14/ev_free_cash_flow|0.4572|2016-01-21/ev_free_cash_flow|0.6872|2016-01-22/ev_free_cash_flow|0.6872|2016-01-29/ev_free_cash_flow|0.0433|2016-02-05/ev_free_cash_flow|0.2732|2016-02-12/ev_free_cash_flow|0.3192|2016-02-19/ev_free_cash_flow|0.1353|2016-02-26/ev_free_cash_flow|0.0433|2016-01-07/pe_ratio|0.4897|2016-01-14/pe_ratio|0.4737|2016-01-21/pe_ratio|0.4335|2016-01-22/pe_ratio|0.4335|2016-01-29/pe_ratio|0.5459|2016-02-05/pe_ratio|0.5058|2016-02-12/pe_ratio|0.4978|2016-02-19/pe_ratio|0.5299|2016-02-26/pe_ratio|0.5459|2016-01-05/price_to_book_value|0.3327|2016-01-12/price_to_book_value|0.3122|2016-01-19/price_to_book_value|0.2918|2016-01-21/price_to_book_value|0.2764|2016-01-22/price_to_book_value|0.2764|2016-01-29/price_to_book_value|0.3481|2016-02-05/price_to_book_value|0.3225|2016-02-12/price_to_book_value|0.3174|2016-02-19/price_to_book_value|0.3378|2016-02-26/price_to_book_value|0.3481|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0615|2016-01-18/percent_of_shares_outstanding|0.05|2016-02-01/percent_of_shares_outstanding|0.1251|2016-02-16/percent_of_shares_outstanding|0.0631|2016-01-05/price|0.65|2016-01-19/price|0.57|2016-02-02/price|0.62|2016-02-16/price|0.62|2016-01-05/total_return_price|0.65|2016-01-19/total_return_price|0.57|2016-02-02/total_return_price|0.62|2016-02-16/total_return_price|0.62|2016-01-07/enterprise_value|-61.8585|2016-01-14/enterprise_value|-77.4377|2016-01-21/enterprise_value|-116.3857|2016-01-22/enterprise_value|-116.3857|2016-01-29/enterprise_value|-7.3313|2016-02-05/enterprise_value|-46.2793|2016-02-12/enterprise_value|-54.0689|2016-02-19/enterprise_value|-22.9105|2016-02-26/enterprise_value|-7.3313
amer_0784|IVN.TO|201603|580.7041|408.567||122.0436||50.8916|14.1056|36.7861||1419.788|-171.1743||||-0.6466|||0.6664|0.4249|||0||0.0484|778.9598|-0.0137||||6.8386|-9.9385|-6.0502|11.4604|0.87|0.87|109.5127|0.89|2016-04-04/ev_free_cash_flow|-0.8535|2016-04-11/ev_free_cash_flow|-1.261|2016-04-18/ev_free_cash_flow|-1.312|2016-04-25/ev_free_cash_flow|-1.4648|2016-05-02/ev_free_cash_flow|-1.9742|2016-05-09/ev_free_cash_flow|-1.5667|2016-05-16/ev_free_cash_flow|-2.127|2016-05-24/ev_free_cash_flow|-1.7704|2016-05-31/ev_free_cash_flow|-1.4138|2016-04-04/pe_ratio|0.6764|2016-04-11/pe_ratio|0.7401|2016-04-18/pe_ratio|0.748|2016-04-25/pe_ratio|0.7719|2016-05-02/pe_ratio|0.8515|2016-05-09/pe_ratio|0.7878|2016-05-16/pe_ratio|0.8754|2016-05-24/pe_ratio|0.8197|2016-05-31/pe_ratio|0.764|2016-04-04/price_to_book_value|0.4663|2016-04-11/price_to_book_value|0.5102|2016-04-18/price_to_book_value|0.5157|2016-04-25/price_to_book_value|0.5322|2016-05-02/price_to_book_value|0.587|2016-05-09/price_to_book_value|0.5432|2016-05-16/price_to_book_value|0.6035|2016-05-24/price_to_book_value|0.5651|2016-05-31/price_to_book_value|0.5267|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0741|2016-04-18/percent_of_shares_outstanding|0.0439|2016-05-02/percent_of_shares_outstanding|0.0382|2016-05-16/percent_of_shares_outstanding|0.0569|2016-04-12/price|0.89|2016-04-26/price|0.96|2016-05-10/price|0.99|2016-05-24/price|1.03|2016-04-12/total_return_price|0.89|2016-04-26/total_return_price|0.96|2016-05-10/total_return_price|0.99|2016-05-24/total_return_price|1.03|2016-04-04/enterprise_value|130.5242|2016-04-11/enterprise_value|192.841|2016-04-18/enterprise_value|200.6306|2016-04-25/enterprise_value|223.9994|2016-05-02/enterprise_value|301.8954|2016-05-09/enterprise_value|239.5786|2016-05-16/enterprise_value|325.2642|2016-05-24/enterprise_value|270.737|2016-05-31/enterprise_value|216.2098
amer_0784|IVN.TO|201606|602.8975|383.771||133.7743||49.4349|12.6691|36.7657||1408.1534|-178.1687||||-1.5667|||0.7878|0.5432|||0||0.2145|778.9598|-0.0129||||6.3946|-11.7313|-7.5233|9.09|1.01|1.01|239.5786|1.03|2016-07-05/ev_free_cash_flow|-2.2061|2016-07-12/ev_free_cash_flow|-2.8544|2016-07-19/ev_free_cash_flow|-2.9134|2016-07-26/ev_free_cash_flow|-3.0313|2016-08-02/ev_free_cash_flow|-4.5639|2016-08-09/ev_free_cash_flow|-5.3891|2016-08-16/ev_free_cash_flow|-6.3322|2016-08-23/ev_free_cash_flow|-6.1554|2016-08-30/ev_free_cash_flow|-7.0985|2016-07-05/pe_ratio|0.82|2016-07-12/pe_ratio|0.9076|2016-07-19/pe_ratio|0.9156|2016-07-26/pe_ratio|0.9315|2016-08-02/pe_ratio|1.1385|2016-08-09/pe_ratio|1.25|2016-08-16/pe_ratio|1.3773|2016-08-23/pe_ratio|1.3535|2016-08-30/pe_ratio|1.4808|2016-07-05/price_to_book_value|0.5698|2016-07-12/price_to_book_value|0.6306|2016-07-19/price_to_book_value|0.6362|2016-07-26/price_to_book_value|0.6472|2016-08-02/price_to_book_value|0.791|2016-08-09/price_to_book_value|0.8685|2016-08-16/price_to_book_value|0.957|2016-08-23/price_to_book_value|0.9404|2016-08-30/price_to_book_value|1.0289|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.2355|2016-07-18/percent_of_shares_outstanding|0.2351|2016-08-02/percent_of_shares_outstanding|0.374|2016-08-16/percent_of_shares_outstanding|0.3496|2016-07-05/price|1.03|2016-07-19/price|1.15|2016-08-02/price|1.43|2016-08-16/price|1.73|2016-08-30/price|1.86|2016-07-05/total_return_price|1.03|2016-07-19/total_return_price|1.15|2016-08-02/total_return_price|1.43|2016-08-16/total_return_price|1.73|2016-08-30/total_return_price|1.86|2016-07-05/enterprise_value|291.5285|2016-07-12/enterprise_value|377.2141|2016-07-19/enterprise_value|385.0037|2016-07-26/enterprise_value|400.5829|2016-08-02/enterprise_value|603.1124|2016-08-09/enterprise_value|712.1668|2016-08-16/enterprise_value|836.8004|2016-08-23/enterprise_value|813.4316|2016-08-30/enterprise_value|938.0651
amer_0784|IVN.TO|201609|542.3305|367.4088||160.534||53.8064|15.9897|37.8166||1436.6115|-191.6822||||-9.8689|||1.855|1.2889|||0||0.6703|778.9962|-0.013||||7.8029|-14.7608|-10.4147|9.1942|2.33|2.33|1304.1763|2.18|2016-10-04/ev_free_cash_flow|-10.0763|2016-10-11/ev_free_cash_flow|-10.8519|2016-10-18/ev_free_cash_flow|-11.9095|2016-10-25/ev_free_cash_flow|-10.7814|2016-11-01/ev_free_cash_flow|-11.2749|2016-11-08/ev_free_cash_flow|-11.557|2016-11-15/ev_free_cash_flow|-12.7556|2016-11-22/ev_free_cash_flow|-12.7556|2016-11-29/ev_free_cash_flow|-12.5441|2016-10-04/pe_ratio|1.648|2016-10-11/pe_ratio|1.7356|2016-10-18/pe_ratio|1.855|2016-10-25/pe_ratio|1.7276|2016-11-01/pe_ratio|1.7833|2016-11-08/pe_ratio|1.8152|2016-11-15/pe_ratio|1.9505|2016-11-22/pe_ratio|1.9505|2016-11-29/pe_ratio|1.9266|2016-10-04/price_to_book_value|1.1226|2016-10-11/price_to_book_value|1.1823|2016-10-18/price_to_book_value|1.2636|2016-10-25/price_to_book_value|1.1769|2016-11-01/price_to_book_value|1.2148|2016-11-08/price_to_book_value|1.2365|2016-11-15/price_to_book_value|1.3287|2016-11-22/price_to_book_value|1.3287|2016-11-29/price_to_book_value|1.3124|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.6119|2016-10-17/percent_of_shares_outstanding|0.7351|2016-11-01/percent_of_shares_outstanding|0.911|2016-11-16/percent_of_shares_outstanding|0.7008|2016-10-11/price|2.18|2016-10-25/price|2.17|2016-11-08/price|2.28|2016-11-22/price|2.45|2016-10-11/total_return_price|2.18|2016-10-25/total_return_price|2.17|2016-11-08/total_return_price|2.28|2016-11-22/total_return_price|2.45|2016-10-04/enterprise_value|1113.4146|2016-10-11/enterprise_value|1199.1181|2016-10-18/enterprise_value|1315.9864|2016-10-25/enterprise_value|1191.3268|2016-11-01/enterprise_value|1245.8654|2016-11-08/enterprise_value|1277.0303|2016-11-15/enterprise_value|1409.4811|2016-11-22/enterprise_value|1409.4811|2016-11-29/enterprise_value|1386.1074
amer_0784|IVN.TO|201612|512.0425|387.831||178.8908||61.9561|22.9276|39.0285||1465.3053|-204.8226||||-13.0377|||1.9824|1.3504|||0||0.6784|779.5606|-0.0267||||11.0827|-23.1381|-18.5855|8.5809|2.47|2.47|1440.646|2.72|2017-01-04/ev_free_cash_flow|-17.4541|2017-01-11/ev_free_cash_flow|-18.4042|2017-01-18/ev_free_cash_flow|-23.2341|2017-01-25/ev_free_cash_flow|-27.1139|2017-02-01/ev_free_cash_flow|-27.3514|2017-02-08/ev_free_cash_flow|-29.5685|2017-02-15/ev_free_cash_flow|-33.1315|2017-02-22/ev_free_cash_flow|-32.4189|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|1.5362|2017-01-11/price_to_book_value|1.6002|2017-01-18/price_to_book_value|1.9256|2017-01-25/price_to_book_value|2.1869|2017-02-01/price_to_book_value|2.2029|2017-02-08/price_to_book_value|2.3523|2017-02-15/price_to_book_value|2.5923|2017-02-22/price_to_book_value|2.5443|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.7144|2017-01-16/percent_of_shares_outstanding|0.7864|2017-02-01/percent_of_shares_outstanding|0.8237|2017-02-16/percent_of_shares_outstanding|0.8141|2017-01-03/price|2.72|2017-01-17/price|3.47|2017-01-31/price|3.97|2017-02-14/price|4.75|2017-02-28/price|3.85|2017-01-03/total_return_price|2.72|2017-01-17/total_return_price|3.47|2017-01-31/total_return_price|3.97|2017-02-14/total_return_price|4.75|2017-02-28/total_return_price|3.85|2017-01-04/enterprise_value|1722.9118|2017-01-11/enterprise_value|1816.7021|2017-01-18/enterprise_value|2293.4692|2017-01-25/enterprise_value|2676.4461|2017-02-01/enterprise_value|2699.8937|2017-02-08/enterprise_value|2918.7376|2017-02-15/enterprise_value|3270.4511|2017-02-22/enterprise_value|3200.1084
amer_0784|IVN.TO|201703|466.3442|395.6419||194.9865||57.7204|18.4415|39.2789||1453.2465|-211.7028||||-30.2811||||2.4003|||0||1.3114|783.3412|-0.0132||||7.4475|-13.9337|-9.0296|8.0843|4.38|4.38|2989.0803|5.1|2017-04-05/ev_free_cash_flow|-34.7267|2017-04-12/ev_free_cash_flow|-39.2908|2017-04-19/ev_free_cash_flow|-35.3906|2017-04-26/ev_free_cash_flow|-34.3948|2017-05-03/ev_free_cash_flow|-31.9883|2017-05-10/ev_free_cash_flow|-30.3286|2017-05-17/ev_free_cash_flow|-33.399|2017-05-24/ev_free_cash_flow|-30.3286|2017-05-31/ev_free_cash_flow|-26.3454|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|2.6314|2017-04-12/price_to_book_value|2.9286|2017-04-19/price_to_book_value|2.6746|2017-04-26/price_to_book_value|2.6098|2017-05-03/price_to_book_value|2.4531|2017-05-10/price_to_book_value|2.345|2017-05-17/price_to_book_value|2.545|2017-05-24/price_to_book_value|2.345|2017-05-31/price_to_book_value|2.0857|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.4262|2017-04-17/percent_of_shares_outstanding|1.4742|2017-05-01/percent_of_shares_outstanding|1.2734|2017-05-16/percent_of_shares_outstanding|1.3944|2017-04-11/price|5.1|2017-04-25/price|4.88|2017-05-09/price|4.19|2017-05-23/price|4.67|2017-04-11/total_return_price|5.1|2017-04-25/total_return_price|4.88|2017-05-09/total_return_price|4.19|2017-05-23/total_return_price|4.67|2017-04-05/enterprise_value|3286.0443|2017-04-12/enterprise_value|3717.9227|2017-04-19/enterprise_value|3348.863|2017-04-26/enterprise_value|3254.635|2017-05-03/enterprise_value|3026.9173|2017-05-10/enterprise_value|2869.8706|2017-05-17/enterprise_value|3160.4069|2017-05-24/enterprise_value|2869.8706|2017-05-31/enterprise_value|2492.9586
amer_0784|IVN.TO|201706|398.2284|377.7962||206.0431||57.4754|18.365|39.1103||1408.4979|-218.4381||||-27.0923||||2.1343|||0||1.2494|786.0667|-0.0135||||6.9239|-17.6092|-12.5618|12.126|3.83|3.83|2563.6296|4.1|2017-07-05/ev_free_cash_flow|-24.9569|2017-07-12/ev_free_cash_flow|-29.644|2017-07-19/ev_free_cash_flow|-29.0581|2017-07-26/ev_free_cash_flow|-30.5229|2017-08-02/ev_free_cash_flow|-29.7173|2017-08-09/ev_free_cash_flow|-28.7652|2017-08-16/ev_free_cash_flow|-27.6667|2017-08-23/ev_free_cash_flow|-27.0808|2017-08-30/ev_free_cash_flow|-28.7652|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.2723|2017-07-12/price_to_book_value|2.6296|2017-07-19/price_to_book_value|2.585|2017-07-26/price_to_book_value|2.6966|2017-08-02/price_to_book_value|2.6352|2017-08-09/price_to_book_value|2.5626|2017-08-16/price_to_book_value|2.4789|2017-08-23/price_to_book_value|2.4342|2017-08-30/price_to_book_value|2.5626|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.2123|2017-07-17/percent_of_shares_outstanding|1.1818|2017-08-01/percent_of_shares_outstanding|1.1548|2017-08-16/percent_of_shares_outstanding|1.1968|2017-07-04/price|4.1|2017-07-18/price|4.77|2017-08-01/price|4.95|2017-08-15/price|4.45|2017-08-29/price|4.58|2017-07-04/total_return_price|4.1|2017-07-18/total_return_price|4.77|2017-08-01/total_return_price|4.95|2017-08-15/total_return_price|4.45|2017-08-29/total_return_price|4.58|2017-07-05/enterprise_value|2679.7493|2017-07-12/enterprise_value|3183.0268|2017-07-19/enterprise_value|3120.1171|2017-07-26/enterprise_value|3277.3913|2017-08-02/enterprise_value|3190.8905|2017-08-09/enterprise_value|3088.6623|2017-08-16/enterprise_value|2970.7066|2017-08-23/enterprise_value|2907.7969|2017-08-30/enterprise_value|3088.6623
amer_0784|IVN.TO|201709|308.46|291.1574||211.3189||59.0886|20.8532|38.2354||1331.0261|-221.8959||||-25.0302||||2.2779|||0||1.2338|786.6504|-0.0125||||6.7033|-18.7498|-12.914|9.8551|4.04|4.04|2687.613|4.45|2017-10-04/ev_free_cash_flow|-26.0679|2017-10-11/ev_free_cash_flow|-27.4698|2017-10-18/ev_free_cash_flow|-26.7688|2017-10-25/ev_free_cash_flow|-25.7875|2017-11-01/ev_free_cash_flow|-29.5025|2017-11-08/ev_free_cash_flow|-31.1848|2017-11-15/ev_free_cash_flow|-27.61|2017-11-22/ev_free_cash_flow|-28.381|2017-11-29/ev_free_cash_flow|-26.5586|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.5255|2017-10-11/price_to_book_value|2.6438|2017-10-18/price_to_book_value|2.5846|2017-10-25/price_to_book_value|2.5018|2017-11-01/price_to_book_value|2.8153|2017-11-08/price_to_book_value|2.9572|2017-11-15/price_to_book_value|2.6556|2017-11-22/price_to_book_value|2.7206|2017-11-29/price_to_book_value|2.5669|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.4328|2017-10-16/percent_of_shares_outstanding|1.2468|2017-11-01/percent_of_shares_outstanding|1.1684|2017-11-16/percent_of_shares_outstanding|1.3501|2017-10-10/price|4.45|2017-10-24/price|4.32|2017-11-07/price|5|2017-11-21/price|4.62|2017-10-10/total_return_price|4.45|2017-10-24/total_return_price|4.32|2017-11-07/total_return_price|5|2017-11-21/total_return_price|4.62|2017-10-04/enterprise_value|2927.6836|2017-10-11/enterprise_value|3085.1288|2017-10-18/enterprise_value|3006.4062|2017-10-25/enterprise_value|2896.1945|2017-11-01/enterprise_value|3313.4245|2017-11-08/enterprise_value|3502.3588|2017-11-15/enterprise_value|3100.8734|2017-11-22/enterprise_value|3187.4683|2017-11-29/enterprise_value|2982.7894
amer_0784|IVN.TO|201712|258.3487|238.8074||576.7996||75.195|32.8743|42.3207||1608.6068|22.9415||||-27.1193||||2.6142|||0||1.4743|879.2678|0.3052||||11.1488|347.1602|250.139|11.1285|4.07|4.07|3045.7675|4.24|2018-01-03/ev_free_cash_flow|-23.017|2018-01-10/ev_free_cash_flow|-23.017|2018-01-17/ev_free_cash_flow|-22.6561|2018-01-24/ev_free_cash_flow|-23.1975|2018-01-31/ev_free_cash_flow|-18.9861|2018-02-07/ev_free_cash_flow|-15.256|2018-02-14/ev_free_cash_flow|-17.9032|2018-02-21/ev_free_cash_flow|-16.6398|2018-02-28/ev_free_cash_flow|-17.2414|2018-01-03/pe_ratio|15.7513|2018-01-10/pe_ratio|15.7513|2018-01-17/pe_ratio|15.5258|2018-01-24/pe_ratio|15.8641|2018-01-31/pe_ratio|13.2326|2018-02-07/pe_ratio|10.9019|2018-02-14/pe_ratio|12.556|2018-02-21/pe_ratio|11.7665|2018-02-28/pe_ratio|12.1424|2018-01-03/price_to_book_value|2.0588|2018-01-10/price_to_book_value|2.0588|2018-01-17/price_to_book_value|2.0293|2018-01-24/price_to_book_value|2.0735|2018-01-31/price_to_book_value|1.7295|2018-02-07/price_to_book_value|1.4249|2018-02-14/price_to_book_value|1.6411|2018-02-21/price_to_book_value|1.5379|2018-02-28/price_to_book_value|1.5871|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.4723|2018-01-16/percent_of_shares_outstanding|1.6103|2018-02-01/percent_of_shares_outstanding|1.7566|2018-02-16/percent_of_shares_outstanding|1.7987|2018-01-02/price|4.24|2018-01-16/price|3.94|2018-01-30/price|3.97|2018-02-13/price|3.16|2018-02-27/price|3.4|2018-01-02/total_return_price|4.24|2018-01-16/total_return_price|3.94|2018-01-30/total_return_price|3.97|2018-02-13/total_return_price|3.16|2018-02-27/total_return_price|3.4|2018-01-03/enterprise_value|3023.8606|2018-01-10/enterprise_value|3023.8606|2018-01-17/enterprise_value|2976.4373|2018-01-24/enterprise_value|3047.5722|2018-01-31/enterprise_value|2494.3011|2018-02-07/enterprise_value|2004.2611|2018-02-14/enterprise_value|2352.0314|2018-02-21/enterprise_value|2186.0501|2018-02-28/enterprise_value|2265.0889
amer_0784|IVN.TO|201803|198.4204|182.2673||638.6276||68.3351|23.9578|44.3773||1660.1619|16.1078||||-13.1557|||9.5861|1.2534|||0||1.9811|791.0014|-0.0126||||7.2718|-9.0049|-7.2921|12.6578|2.77|2.77|1728.3268|2.84|2018-04-04/ev_free_cash_flow|-11.9238|2018-04-11/ev_free_cash_flow|-13.4932|2018-04-18/ev_free_cash_flow|-12.9701|2018-04-25/ev_free_cash_flow|-12.9178|2018-05-02/ev_free_cash_flow|-12.6562|2018-05-09/ev_free_cash_flow|-14.4874|2018-05-16/ev_free_cash_flow|-16.0045|2018-05-23/ev_free_cash_flow|-15.9522|2018-05-30/ev_free_cash_flow|-15.5337|2018-04-04/pe_ratio|9.6393|2018-04-11/pe_ratio|10.7645|2018-04-18/pe_ratio|10.3894|2018-04-25/pe_ratio|10.3519|2018-05-02/pe_ratio|10.1644|2018-05-09/pe_ratio|11.4771|2018-05-16/pe_ratio|12.5648|2018-05-23/pe_ratio|12.5273|2018-05-30/pe_ratio|12.2272|2018-04-04/price_to_book_value|1.225|2018-04-11/price_to_book_value|1.368|2018-04-18/price_to_book_value|1.3204|2018-04-25/price_to_book_value|1.3156|2018-05-02/price_to_book_value|1.2918|2018-05-09/price_to_book_value|1.4586|2018-05-16/price_to_book_value|1.5968|2018-05-23/price_to_book_value|1.5921|2018-05-30/price_to_book_value|1.5539|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.0074|2018-04-16/percent_of_shares_outstanding|2.0877|2018-05-01/percent_of_shares_outstanding|2.1186|2018-05-16/percent_of_shares_outstanding|1.836|2018-04-10/price|2.84|2018-04-24/price|2.79|2018-05-08/price|2.89|2018-05-22/price|3.5|2018-04-10/total_return_price|2.84|2018-04-24/total_return_price|2.79|2018-05-08/total_return_price|2.89|2018-05-22/total_return_price|3.5|2018-04-04/enterprise_value|1803.7106|2018-04-11/enterprise_value|2041.112|2018-04-18/enterprise_value|1961.9782|2018-04-25/enterprise_value|1954.0648|2018-05-02/enterprise_value|1914.4979|2018-05-09/enterprise_value|2191.4965|2018-05-16/enterprise_value|2420.9874|2018-05-23/enterprise_value|2413.0739|2018-05-30/enterprise_value|2349.7661
amer_0784|IVN.TO|201806|135.9188|121.2135||657.4765||73.007|27.0048|46.0022||1662.214|8.0684||||-12.7087|||10.2019|1.2965|||0||1.6639|791.3611|-0.0129||||8.6892|-11.0644|-8.2454|13.5763|2.79|2.79|1922.4382|2.76|2018-07-04/ev_free_cash_flow|-12.1087|2018-07-11/ev_free_cash_flow|-11.7225|2018-07-18/ev_free_cash_flow|-11.626|2018-07-25/ev_free_cash_flow|-10.9502|2018-08-01/ev_free_cash_flow|-10.9984|2018-08-08/ev_free_cash_flow|-10.1295|2018-08-15/ev_free_cash_flow|-9.1686|2018-08-22/ev_free_cash_flow|-9.7965|2018-08-29/ev_free_cash_flow|-11.3373|2018-07-04/pe_ratio|10.2183|2018-07-11/pe_ratio|9.9189|2018-07-18/pe_ratio|9.844|2018-07-25/pe_ratio|9.32|2018-08-01/pe_ratio|9.3574|2018-08-08/pe_ratio|8.6837|2018-08-15/pe_ratio|7.9351|2018-08-22/pe_ratio|8.4217|2018-08-29/pe_ratio|9.6194|2018-07-04/price_to_book_value|1.2999|2018-07-11/price_to_book_value|1.2618|2018-07-18/price_to_book_value|1.2522|2018-07-25/price_to_book_value|1.1856|2018-08-01/price_to_book_value|1.1904|2018-08-08/price_to_book_value|1.1046|2018-08-15/price_to_book_value|1.0099|2018-08-22/price_to_book_value|1.0718|2018-08-29/price_to_book_value|1.2238|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.6762|2018-07-16/percent_of_shares_outstanding|1.7209|2018-08-01/percent_of_shares_outstanding|1.7433|2018-08-16/percent_of_shares_outstanding|1.8255|2018-07-03/price|2.76|2018-07-17/price|2.59|2018-07-31/price|2.59|2018-08-14/price|2.27|2018-08-28/price|2.54|2018-07-03/total_return_price|2.76|2018-07-17/total_return_price|2.59|2018-07-31/total_return_price|2.59|2018-08-14/total_return_price|2.27|2018-08-28/total_return_price|2.54|2018-07-04/enterprise_value|1985.1818|2018-07-11/enterprise_value|1921.8659|2018-07-18/enterprise_value|1906.037|2018-07-25/enterprise_value|1795.2343|2018-08-01/enterprise_value|1803.1487|2018-08-08/enterprise_value|1660.6881|2018-08-15/enterprise_value|1503.1632|2018-08-22/enterprise_value|1606.0983|2018-08-29/enterprise_value|1858.7107
amer_0784|IVN.TO|201809|864.3893|850.6736||676.7731||78.8977|33.2897|45.608||2405.052|6.371||||-14.5801|||9.5071|1.5436|||0||1.8922|818.5533|-0.0018||||8.6617|-3.4968|-1.5085|14.5338|2.61|2.61|2390.3435|2.87|2018-10-03/ev_free_cash_flow|-12.1565|2018-10-10/ev_free_cash_flow|-9.6915|2018-10-17/ev_free_cash_flow|-10.666|2018-10-24/ev_free_cash_flow|-8.6596|2018-10-31/ev_free_cash_flow|-9.0609|2018-11-07/ev_free_cash_flow|-10.1501|2018-11-14/ev_free_cash_flow|-9.8635|2018-11-21/ev_free_cash_flow|-9.8061|2018-11-28/ev_free_cash_flow|-9.7548|2018-10-03/pe_ratio|10.8687|2018-10-10/pe_ratio|9.3212|2018-10-17/pe_ratio|9.933|2018-10-24/pe_ratio|8.6734|2018-10-31/pe_ratio|8.9253|2018-11-07/pe_ratio|9.6091|2018-11-14/pe_ratio|9.4291|2018-11-21/pe_ratio|9.3932|2018-11-28/pe_ratio|9.3572|2018-10-03/price_to_book_value|1.2685|2018-10-10/price_to_book_value|1.0879|2018-10-17/price_to_book_value|1.1593|2018-10-24/price_to_book_value|1.0123|2018-10-31/price_to_book_value|1.0417|2018-11-07/price_to_book_value|1.1215|2018-11-14/price_to_book_value|1.1005|2018-11-21/price_to_book_value|1.0963|2018-11-28/price_to_book_value|1.0925|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.4242|2018-10-16/percent_of_shares_outstanding|1.417|2018-11-01/percent_of_shares_outstanding|1.4003|2018-11-16/percent_of_shares_outstanding|1.3696|2018-11-30/percent_of_shares_outstanding|1.3532|2018-10-09/price|2.87|2018-10-23/price|2.51|2018-11-06/price|2.64|2018-11-20/price|2.56|2018-10-09/total_return_price|2.87|2018-10-23/total_return_price|2.51|2018-11-06/total_return_price|2.64|2018-11-20/total_return_price|2.56|2018-10-03/enterprise_value|2142.2346|2018-10-10/enterprise_value|1707.8483|2018-10-17/enterprise_value|1879.5824|2018-10-24/enterprise_value|1526.0121|2018-10-31/enterprise_value|1596.7262|2018-11-07/enterprise_value|1788.6643|2018-11-14/enterprise_value|1738.1543|2018-11-21/enterprise_value|1728.0523|2018-11-28/enterprise_value|1719.0098
amer_0784|IVN.TO|201812|802.7717|784.5891|1.7709|757.7278||89.878|40.5813|49.2967||2583.7392|60.4122||||-7.805|||8.1335|0.9497|||0||1.4632|1080.5507|0.0661||||13.569|49.739|52.1081|22.8059|2.36|2.36|1375.403|2.33|2019-01-03/ev_free_cash_flow|-8.3923|2019-01-10/ev_free_cash_flow|-9.3159|2019-01-17/ev_free_cash_flow|-8.3379|2019-01-24/ev_free_cash_flow|-8.0597|2019-01-31/ev_free_cash_flow|-10.9502|2019-02-07/ev_free_cash_flow|-12.6408|2019-02-14/ev_free_cash_flow|-12.3136|2019-02-21/ev_free_cash_flow|-13.7861|2019-02-28/ev_free_cash_flow|-14.2226|2019-01-03/pe_ratio|61.4606|2019-01-10/pe_ratio|65.8506|2019-01-17/pe_ratio|61.2024|2019-01-24/pe_ratio|59.6529|2019-01-31/pe_ratio|73.3395|2019-02-07/pe_ratio|81.3449|2019-02-14/pe_ratio|79.7955|2019-02-21/pe_ratio|86.7679|2019-02-28/pe_ratio|88.8338|2019-01-03/price_to_book_value|0.9315|2019-01-10/price_to_book_value|0.998|2019-01-17/price_to_book_value|0.9276|2019-01-24/price_to_book_value|0.9075|2019-01-31/price_to_book_value|1.1158|2019-02-07/price_to_book_value|1.2375|2019-02-14/price_to_book_value|1.214|2019-02-21/price_to_book_value|1.3201|2019-02-28/price_to_book_value|1.3515|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2272|2019-01-31/percent_of_shares_outstanding|1.2616|2019-02-15/percent_of_shares_outstanding|1.3274|2019-02-28/percent_of_shares_outstanding|1.314|2019-01-02/price|2.33|2019-01-16/price|2.48|2019-01-30/price|2.6|2019-02-13/price|3.07|2019-02-27/price|3.54|2019-01-02/total_return_price|2.33|2019-01-16/total_return_price|2.48|2019-01-30/total_return_price|2.6|2019-02-13/total_return_price|3.07|2019-02-27/total_return_price|3.54|2019-01-03/enterprise_value|1562.0167|2019-01-10/enterprise_value|1733.9261|2019-01-17/enterprise_value|1551.9044|2019-01-24/enterprise_value|1500.1214|2019-01-31/enterprise_value|2038.1143|2019-02-07/enterprise_value|2352.7893|2019-02-14/enterprise_value|2291.8845|2019-02-21/enterprise_value|2565.9563|2019-02-28/enterprise_value|2647.2057
amer_0784|IVN.TO|201903|712.4602|698.4378|1.7138|805.6957||96.6056|28.5426|68.063||2541.7706|67.1367||||-12.6264|||81.0867|1.2365|||0||1.2757|1029.7992|0.0133||||10.3378|5.2733|7.9139|20.9535|3.16|3.16|2350.102|3.13|2019-04-04/ev_free_cash_flow|-12.6076|2019-04-11/ev_free_cash_flow|-12.0299|2019-04-18/ev_free_cash_flow|-12.135|2019-04-25/ev_free_cash_flow|-14.3405|2019-05-02/ev_free_cash_flow|-13.9204|2019-05-09/ev_free_cash_flow|-13.0277|2019-05-16/ev_free_cash_flow|-13.3953|2019-05-23/ev_free_cash_flow|-12.7651|2019-05-30/ev_free_cash_flow|-13.2377|2019-04-04/pe_ratio|48.7231|2019-04-11/pe_ratio|47.0217|2019-04-18/pe_ratio|47.3311|2019-04-25/pe_ratio|53.8275|2019-05-02/pe_ratio|52.5901|2019-05-09/pe_ratio|49.9606|2019-05-16/pe_ratio|51.0433|2019-05-23/pe_ratio|49.1872|2019-05-30/pe_ratio|50.5793|2019-04-04/price_to_book_value|1.2616|2019-04-11/price_to_book_value|1.2175|2019-04-18/price_to_book_value|1.2255|2019-04-25/price_to_book_value|1.3937|2019-05-02/price_to_book_value|1.3617|2019-05-09/price_to_book_value|1.2936|2019-05-16/price_to_book_value|1.3216|2019-05-23/price_to_book_value|1.2736|2019-05-30/price_to_book_value|1.3096|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2671|2019-04-30/percent_of_shares_outstanding|1.2418|2019-05-15/percent_of_shares_outstanding|1.2727|2019-05-31/percent_of_shares_outstanding|1.3311|2019-04-10/price|3.13|2019-04-24/price|3.08|2019-05-08/price|3.31|2019-05-22/price|3.25|2019-04-10/total_return_price|3.13|2019-04-24/total_return_price|3.08|2019-05-08/total_return_price|3.31|2019-05-22/total_return_price|3.25|2019-04-04/enterprise_value|2443.9507|2019-04-11/enterprise_value|2331.9752|2019-04-18/enterprise_value|2352.3344|2019-04-25/enterprise_value|2779.8771|2019-05-02/enterprise_value|2698.4404|2019-05-09/enterprise_value|2525.3874|2019-05-16/enterprise_value|2596.6445|2019-05-23/enterprise_value|2474.4894|2019-05-30/enterprise_value|2566.1057
amer_0784|IVN.TO|201906|513.764|501.2891|1.5464|836.7729||96.9947|29.8445|67.1502||2510.7063|70.958||||-17.6532|||63.5721|1.6464|||0||1.2098|1031.4172|0.005||||11.3638|2.9192|5.2029|22.4801|3.82|3.82|3422.0328|4.4|2019-07-04/ev_free_cash_flow|-20.5549|2019-07-11/ev_free_cash_flow|-18.5818|2019-07-18/ev_free_cash_flow|-18.9972|2019-07-25/ev_free_cash_flow|-18.2703|2019-08-01/ev_free_cash_flow|-18.1664|2019-08-08/ev_free_cash_flow|-17.9068|2019-08-15/ev_free_cash_flow|-16.3492|2019-08-22/ev_free_cash_flow|-18.2314|2019-08-29/ev_free_cash_flow|-18.9484|2019-07-04/pe_ratio|54.6018|2019-07-11/pe_ratio|50.0012|2019-07-18/pe_ratio|50.9698|2019-07-25/pe_ratio|49.2748|2019-08-01/pe_ratio|49.0327|2019-08-08/pe_ratio|48.4273|2019-08-15/pe_ratio|44.7953|2019-08-22/pe_ratio|42.7371|2019-08-29/pe_ratio|44.1899|2019-07-04/price_to_book_value|1.8317|2019-07-11/price_to_book_value|1.6774|2019-07-18/price_to_book_value|1.7098|2019-07-25/price_to_book_value|1.653|2019-08-01/price_to_book_value|1.6449|2019-08-08/price_to_book_value|1.6246|2019-08-15/price_to_book_value|1.5027|2019-08-22/price_to_book_value|1.6499|2019-08-29/price_to_book_value|1.706|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2895|2019-07-31/percent_of_shares_outstanding|1.4477|2019-08-15/percent_of_shares_outstanding|1.411|2019-08-30/percent_of_shares_outstanding|1.2245|2019-07-03/price|4.4|2019-07-17/price|4.21|2019-07-31/price|4.14|2019-08-14/price|3.66|2019-08-28/price|3.56|2019-07-03/total_return_price|4.4|2019-07-17/total_return_price|4.21|2019-07-31/total_return_price|4.14|2019-08-14/total_return_price|3.66|2019-08-28/total_return_price|3.56|2019-07-04/enterprise_value|4036.7474|2019-07-11/enterprise_value|3649.2629|2019-07-18/enterprise_value|3730.8386|2019-07-25/enterprise_value|3588.0811|2019-08-01/enterprise_value|3567.6872|2019-08-08/enterprise_value|3516.7024|2019-08-15/enterprise_value|3210.7936|2019-08-22/enterprise_value|3580.4351|2019-08-29/enterprise_value|3721.2572
amer_0784|IVN.TO|201909|1085.139|1071.9979|1.4942|862.7619||97.0205|34.051|62.9695||3198.8042|75.6671||||-18.9836|||43.5846|1.7088|||0||1.2404|1116.0436|0.0035||||11.4772|0.9838|3.938|24.8916|3.66|3.66|3728.1593|3.18|2019-10-03/ev_free_cash_flow|-15.5479|2019-10-10/ev_free_cash_flow|-13.7576|2019-10-17/ev_free_cash_flow|-13.8769|2019-10-24/ev_free_cash_flow|-13.8769|2019-10-31/ev_free_cash_flow|-13.8173|2019-11-07/ev_free_cash_flow|-17.2785|2019-11-14/ev_free_cash_flow|-16.1446|2019-11-21/ev_free_cash_flow|-16.3833|2019-11-28/ev_free_cash_flow|-15.1301|2019-10-03/pe_ratio|40.4683|2019-10-10/pe_ratio|37.0581|2019-10-17/pe_ratio|37.2854|2019-10-24/pe_ratio|37.2854|2019-10-31/pe_ratio|37.1718|2019-11-07/pe_ratio|43.7649|2019-11-14/pe_ratio|41.6051|2019-11-21/pe_ratio|42.0598|2019-11-28/pe_ratio|39.6726|2019-10-03/price_to_book_value|1.3263|2019-10-10/price_to_book_value|1.2145|2019-10-17/price_to_book_value|1.222|2019-10-24/price_to_book_value|1.222|2019-10-31/price_to_book_value|1.2183|2019-11-07/price_to_book_value|1.4343|2019-11-14/price_to_book_value|1.3636|2019-11-21/price_to_book_value|1.3785|2019-11-28/price_to_book_value|1.3002|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2502|2019-10-31/percent_of_shares_outstanding|1.2653|2019-11-15/percent_of_shares_outstanding|1.3|2019-11-29/percent_of_shares_outstanding|1.2591|2019-10-09/price|3.18|2019-10-23/price|3.38|2019-11-06/price|3.66|2019-11-20/price|3.72|2019-10-09/total_return_price|3.18|2019-10-23/total_return_price|3.38|2019-11-06/total_return_price|3.66|2019-11-20/total_return_price|3.72|2019-10-03/enterprise_value|3104.9059|2019-10-10/enterprise_value|2747.3858|2019-10-17/enterprise_value|2771.2205|2019-10-24/enterprise_value|2771.2205|2019-10-31/enterprise_value|2759.3032|2019-11-07/enterprise_value|3450.5087|2019-11-14/enterprise_value|3224.0793|2019-11-21/enterprise_value|3271.7486|2019-11-28/enterprise_value|3021.4846
amer_0784|IVN.TO|201912|935.9226|919.4009|1.3844|914.9773||106.9245|41.9924|64.9321||3196.9841|83.0288||||-18.5786|||46.1521|1.5155|||0||1.3|1206.1729|0.0132||||19.2683|6.439|8.4481|27.3046|4.06|4.06|3710.1331|4.2|2020-01-03/ev_free_cash_flow|-22.5288|2020-01-10/ev_free_cash_flow|-21.4158|2020-01-17/ev_free_cash_flow|-22.3201|2020-01-24/ev_free_cash_flow|-20.7201|2020-01-31/ev_free_cash_flow|-18.0766|2020-02-07/ev_free_cash_flow|-18.6331|2020-02-14/ev_free_cash_flow|-19.3288|2020-02-21/ev_free_cash_flow|-18.7027|2020-02-28/ev_free_cash_flow|-16.0592|2020-01-03/pe_ratio|115.7685|2020-01-10/pe_ratio|111.2062|2020-01-17/pe_ratio|114.913|2020-01-24/pe_ratio|108.3547|2020-01-31/pe_ratio|97.5192|2020-02-07/pe_ratio|99.8004|2020-02-14/pe_ratio|102.6518|2020-02-21/pe_ratio|100.0855|2020-02-28/pe_ratio|89.2501|2020-01-03/price_to_book_value|1.519|2020-01-10/price_to_book_value|1.4591|2020-01-17/price_to_book_value|1.5078|2020-01-24/price_to_book_value|1.4217|2020-01-31/price_to_book_value|1.2795|2020-02-07/price_to_book_value|1.3095|2020-02-14/price_to_book_value|1.3469|2020-02-21/price_to_book_value|1.3132|2020-02-28/price_to_book_value|1.171|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2846|2020-01-31/percent_of_shares_outstanding|1.2796|2020-02-14/percent_of_shares_outstanding|1.3229|2020-02-28/percent_of_shares_outstanding|1.3197|2020-01-02/price|4.2|2020-01-16/price|3.91|2020-01-30/price|3.43|2020-02-13/price|3.59|2020-02-27/price|3.22|2020-01-02/total_return_price|4.2|2020-01-16/total_return_price|3.91|2020-01-30/total_return_price|3.43|2020-02-13/total_return_price|3.59|2020-02-27/total_return_price|3.22|2020-01-03/enterprise_value|3873.6043|2020-01-10/enterprise_value|3682.2268|2020-01-17/enterprise_value|3837.721|2020-01-24/enterprise_value|3562.6158|2020-01-31/enterprise_value|3108.0943|2020-02-07/enterprise_value|3203.783|2020-02-14/enterprise_value|3323.394|2020-02-21/enterprise_value|3215.7441|2020-02-28/enterprise_value|2761.2225
amer_0784|IVN.TO|202003|870.1823|856.341|1.459|920.9661||107.1881|36.7696|70.4185||3382.9613|77.1321||||-10.007|||64.4425|0.8455|||0||1.2871|1197.3176|-0.0134||||18.7723|-19.3397|-12.3047|27.7834|2.4|2.4|1720.6074|2.66|2020-04-03/ev_free_cash_flow|-11.9213|2020-04-13/ev_free_cash_flow|-15.4927|2020-04-20/ev_free_cash_flow|-14.561|2020-04-27/ev_free_cash_flow|-14.8716|2020-05-04/ev_free_cash_flow|-15.0268|2020-05-11/ev_free_cash_flow|-15.8032|2020-05-19/ev_free_cash_flow|-15.1045|2020-05-26/ev_free_cash_flow|-16.9678|2020-04-03/pe_ratio|277.5452|2020-04-13/pe_ratio|332.5757|2020-04-20/pe_ratio|318.2199|2020-04-27/pe_ratio|323.0051|2020-05-04/pe_ratio|325.3978|2020-05-11/pe_ratio|337.3609|2020-05-19/pe_ratio|326.5941|2020-05-26/pe_ratio|355.3057|2020-04-03/price_to_book_value|0.8216|2020-04-13/price_to_book_value|0.9845|2020-04-20/price_to_book_value|0.942|2020-04-27/price_to_book_value|0.9562|2020-05-04/price_to_book_value|0.9632|2020-05-11/price_to_book_value|0.9987|2020-05-19/price_to_book_value|0.9668|2020-05-26/price_to_book_value|1.0518|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1916|2020-04-30/percent_of_shares_outstanding|1.1548|2020-05-15/percent_of_shares_outstanding|1.1311|2020-05-29/percent_of_shares_outstanding|1.1376|2020-04-09/price|2.66|2020-04-23/price|2.64|2020-05-07/price|2.81|2020-05-21/price|2.81|2020-04-09/total_return_price|2.66|2020-04-23/total_return_price|2.64|2020-05-07/total_return_price|2.81|2020-05-21/total_return_price|2.81|2020-04-03/enterprise_value|1839.5851|2020-04-13/enterprise_value|2390.6779|2020-04-20/enterprise_value|2246.9146|2020-04-27/enterprise_value|2294.8357|2020-05-04/enterprise_value|2318.7962|2020-05-11/enterprise_value|2438.599|2020-05-19/enterprise_value|2330.7765|2020-05-26/enterprise_value|2618.3032
amer_0784|IVN.TO|202006|767.6839|678.5883|1.4462|908.4999||98.008|29.5624|68.4455||3270.839|68.3636||||-25.5787|||452.2072|1.4127|||0||1.0557|1199.1772|-0.005||||16.3286|-11.3241|-6.0162|25.7804|3.59|3.59|3858.336|3.89|2020-07-07/ev_free_cash_flow|-26.5335|2020-07-14/ev_free_cash_flow|-27.4087|2020-07-21/ev_free_cash_flow|-28.0452|2020-07-28/ev_free_cash_flow|-31.5461|2020-08-04/ev_free_cash_flow|-32.1826|2020-08-11/ev_free_cash_flow|-35.1264|2020-08-18/ev_free_cash_flow|-35.9221|2020-08-25/ev_free_cash_flow|-34.4104|2020-07-07/price_to_book_value|1.4567|2020-07-14/price_to_book_value|1.4971|2020-07-21/price_to_book_value|1.5264|2020-07-28/price_to_book_value|1.6879|2020-08-04/price_to_book_value|1.7172|2020-08-11/price_to_book_value|1.853|2020-08-18/price_to_book_value|1.8897|2020-08-25/price_to_book_value|1.82|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0746|2020-07-31/percent_of_shares_outstanding|1.033|2020-08-14/percent_of_shares_outstanding|0.9975|2020-08-31/percent_of_shares_outstanding|0.9424|2020-07-02/price|3.89|2020-07-16/price|4.11|2020-07-30/price|4.66|2020-08-13/price|5.2|2020-08-27/price|4.93|2020-07-02/total_return_price|3.89|2020-07-16/total_return_price|4.11|2020-07-30/total_return_price|4.66|2020-08-13/total_return_price|5.2|2020-08-27/total_return_price|4.93|2020-07-07/enterprise_value|4002.3548|2020-07-14/enterprise_value|4134.372|2020-07-21/enterprise_value|4230.3846|2020-07-28/enterprise_value|4758.4536|2020-08-04/enterprise_value|4854.4661|2020-08-11/enterprise_value|5298.5241|2020-08-18/enterprise_value|5418.5398|2020-08-25/enterprise_value|5190.51
amer_0784|IVN.TO|202009|||||||||||||||-33.0578||||1.7576|||0||0.7678||||||||||4.95|4.95|4986.4834|4.62|2020-10-06/ev_free_cash_flow|-30.9095|2020-10-13/ev_free_cash_flow|-32.0234|2020-10-20/ev_free_cash_flow|-36.2403|2020-10-22/ev_free_cash_flow|-37.1155|2020-10-06/price_to_book_value|1.6585|2020-10-13/price_to_book_value|1.7099|2020-10-20/price_to_book_value|1.9043|2020-10-23/price_to_book_value|1.952|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|4.62|2020-10-22/price|5.3|2020-10-23/price|5.32|2020-10-08/total_return_price|4.62|2020-10-22/total_return_price|5.3|2020-10-23/total_return_price|5.32|2020-10-06/enterprise_value|4662.441|2020-10-13/enterprise_value|4830.463|2020-10-20/enterprise_value|5466.5461|2020-10-22/enterprise_value|5598.5633