amer_0148|ITP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0148|ITP.TO|Long Name|Intertape Polymer Group Inc Total Current Assets (Quarterly) (CAD)|Intertape Polymer Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Intertape Polymer Group Inc Inventories (Quarterly) (CAD)|Intertape Polymer Group Inc Net PP&E (Quarterly) (CAD)|Intertape Polymer Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Intertape Polymer Group Inc Total Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Current Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Deposits (Quarterly) (CAD)|Intertape Polymer Group Inc Book Value (Quarterly) (CAD)|Intertape Polymer Group Inc Retained Earnings (Quarterly) (CAD)|Intertape Polymer Group Inc Treasury Stock (Quarterly) (CAD)|Intertape Polymer Group Inc EV to Revenues|Intertape Polymer Group Inc EV to Earnings|Intertape Polymer Group Inc EV to Free Cash Flow|Intertape Polymer Group Inc EV to Assets (Quarterly)|Intertape Polymer Group Inc PS Ratio|Intertape Polymer Group Inc PE Ratio|Intertape Polymer Group Inc Price to Book Value|Intertape Polymer Group Inc PEG Ratio|Intertape Polymer Group Inc Debt to Equity Ratio|Intertape Polymer Group Inc Dividend Yield|Intertape Polymer Group Inc Shareholder Yield (TTM)|Intertape Polymer Group Inc Percent of Shares Outstanding Short|Intertape Polymer Group Inc Average Diluted Shares Outstanding (Quarterly)|Intertape Polymer Group Inc EPS Diluted (Quarterly) (CAD)|Intertape Polymer Group Inc Dividend Per Share (Quarterly) (CAD)|Intertape Polymer Group Inc Revenue (Quarterly) (CAD)|Intertape Polymer Group Inc Gross Profit (Quarterly) (CAD)|Intertape Polymer Group Inc SG&A Expense (Quarterly) (CAD)|Intertape Polymer Group Inc Pre-Tax Income (Quarterly) (CAD)|Intertape Polymer Group Inc Net Income (Quarterly) (CAD)|Intertape Polymer Group Inc Net Interest Income (Quarterly) (CAD)|Intertape Polymer Group Inc Price (CAD)|Intertape Polymer Group Inc Total Return Price (CAD)|Intertape Polymer Group Inc Enterprise Value (CAD)||
amer_0148|ITP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0148|ITP.TO|199103|||||||||||||||||||||||||12.874|0.0808||28.6585||||1.04||||||
amer_0148|ITP.TO|199106|||||||||||||||||||||||||12.8485|0.0805||28.5025||||1.0344||||||
amer_0148|ITP.TO|199109|||||||||||||||||||||||||12.8707|0.08||28.3637||||1.0293||||||
amer_0148|ITP.TO|199112|38.727|-14.7972|17.1093|45.5476|45.0852|76.1824|34.5653|41.6171||58.0327|4.3929||||||||||0.7171||||14.2408|0.0797||28.2245||||1.1336||||||
amer_0148|ITP.TO|199203|33.2949|-6.7779||47.5641|44.8292|52.7962|28.3007|24.4955||83.9507|4.5186||||||||||0.2946||||21.0891|0.1059||28.9204|7.2889|3.2918|1.881|2.2337||||||
amer_0148|ITP.TO|199206|33.7069|-9.8362||50.2605|44.2628|56.858|32.8673|23.9907||85.5268|4.5582||||||||||0.2805||||18.9334|0.1075||29.9232|10.2936|3.2317|3.9499|2.0348||||||
amer_0148|ITP.TO|199209|36.9861|-7.3722||56.4787|44.3583|61.3519|24.7407|36.6112||87.592|4.7482||||||||||0.418||||15.704|0.084||26.3848|8.9948|3.5979|2.1588|1.3192||||||
amer_0148|ITP.TO|199212|48.3473|-6.9793|24.8716|57.4838|43.779|63.321|26.3943|36.9267||88.7002|10.0248||||||||||0.4735||||24.2662|0.052||25.5007|8.7531|5.0641|2.5358|1.3948||||||
amer_0148|ITP.TO|199303|50.8165|-6.0376||56.9799|43.5211|65.1559|27.1692|37.9866||89.8094|11.0689||||||||||0.423||||20.304|0.1008|0.0501|30.7802|10.5965|3.7845|3.5322|2.0184||||||
amer_0148|ITP.TO|199306|50.6953|-6.5289||58.2484|43.3983|63.8812|25.0916|38.7896||91.9173|13.1859||||||||||0.422||||21.2336|0.1017|0|32.7645|10.6675|3.9368|3.6828|2.1589||||||
amer_0148|ITP.TO|199309|49.8558|-5.1989||60.1203|43.1906|61.5866|21.7286|39.858||94.9127|10.531||||||||||0.4185||||19.9752|0.1305|0|33.3672|11.6003|4.1709|4.3012|2.6068||||||
amer_0148|ITP.TO|199312|49.9601|-9.1439|24.3837|63.4771|47.0446|66.26|26.7691|39.491||98.0648|18.6853||||||||||0.4405||||18.7771|0.1441|0|37.0012|12.8589|3.6665|4.7255|2.7563||||||
amer_0148|ITP.TO|199403|54.8257|-12.1835||65.2093|46.7956|72.5471|29.9049|42.6422||99.5446|19.9366||||||||||0.4298||||20.322|0.1206|0.0581|37.5564|12.34|5.0969|4.0239|2.4143||||||
amer_0148|ITP.TO|199406|66.8475|10.38||72.2451|46.3642|87.0539|19.6529|67.4011||103.2468|23.5281||||||||||0.6528||||20.0274|0.1796|0|43.0355|14.5297|5.3967|5.9503|3.5978||||||
amer_0148|ITP.TO|199409|70.2529|11.0148||75.4917|47.4174|89.999|26.1937|63.8053||107.9988|27.537||||||||||0.592||||20.7313|0.192|0|45.8501|15.5122|5.6283|6.7265|3.981||||||
amer_0148|ITP.TO|199412|76.4807|10.2442|28.6276|78.8664|47.2917|94.5835|31.9956|62.5879||113.1073|31.8553||||||||||0.5186||||20.0533|0.1777|0|43.4978|15.5476|6.4115|5.8638|3.6823||||||
amer_0148|ITP.TO|199503|76.0886|-0.1399||83.6415|46.856|94.9708|32.0299|62.9409||116.5106|31.8901||||||||||0.5402||||15.5853|0.2252|0.0502|54.8858|17.8274|6.3168|8.0013|4.9131||||||
amer_0148|ITP.TO|199506|78.8104|-16.3673||89.9511|55.5661|102.4672|39.749|62.7182||121.8604|40.4367||||||||||0.5147||||21.0868|0.2468|0|55.8735|18.4876|6.5734|8.3536|5.2039||||||
amer_0148|ITP.TO|199509|80.121|-18.5204||93.9442|55.8297|102.936|44.959|57.977||126.9589|45.8985||||||||||0.4556||||21.4927|0.2575|0|57.2423|19.4408|6.7503|8.9104|5.5352||||||
amer_0148|ITP.TO|199512|132.8058|50.5343|36.9132|112.1017|47.8101|102.4307|37.1856|65.2451||197.7785|51.8964||||||||||0.2982||||24.8055|0.2305|0|55.5306|19.323|7.3932|8.6345|5.7519||||||
amer_0148|ITP.TO|199603|128.3132|33.8453||117.5751|54.9137|97.866|31.5346|66.3314||202.936|56.4089||||||||||0.3269||||25.2034|0.26|0.0848|56.3922|20.618|7.6464|9.558|6.5541|||||29.25|1996-04-25/ev_revenues|3.2742|1996-05-09/ev_revenues|2.9532|1996-05-23/ev_revenues|3.0575|1996-04-25/ev_free_cash_flow|-29.3387|1996-05-09/ev_free_cash_flow|-26.4622|1996-05-23/ev_free_cash_flow|-27.3971|1996-04-25/ps_ratio|3.0086|1996-05-09/ps_ratio|2.7|1996-05-23/ps_ratio|2.8003|1996-04-25/pe_ratio|29.4012|1996-05-09/pe_ratio|26.3857|1996-05-23/pe_ratio|27.3657|1996-04-25/price_to_book_value|3.4708|1996-05-09/price_to_book_value|3.1148|1996-05-23/price_to_book_value|3.2305|1996-04-25/peg_ratio|1.0334|1996-05-09/peg_ratio|0.9274|1996-05-23/peg_ratio|0.9619|1996-04-25/dividend_yield|0.2906|1996-05-09/dividend_yield|0.3238|1996-05-23/dividend_yield|0.3122|1996-04-25/price|29.25|1996-05-09/price|26.25|1996-05-23/price|27.225|1996-04-25/total_return_price|21.1945|1996-05-09/total_return_price|19.0207|1996-05-23/total_return_price|19.7271|1996-04-25/enterprise_value|736.8261|1996-05-09/enterprise_value|664.5861|1996-05-23/enterprise_value|688.0641
amer_0148|ITP.TO|199606|134.0101|20.5855||129.375|54.3948|107.6989|39.944|67.7549||209.9447|63.3924||3.1405|28.8114|-28.1401|2.2612|2.88|28.1447|3.3224|0.9893|0.3227|0.3036|-9.4454||24.7305|0.2866|0|64.7472|21.9459|8.1786|10.3596|7.0881||28|20.2887|706.7261|27.2|1996-07-04/ev_revenues|3.0137|1996-07-18/ev_revenues|2.7346|1996-08-01/ev_revenues|2.7863|1996-08-15/ev_revenues|2.8897|1996-08-29/ev_revenues|3.0964|1996-07-04/ev_free_cash_flow|-24.7272|1996-07-18/ev_free_cash_flow|-22.4369|1996-08-01/ev_free_cash_flow|-22.861|1996-08-15/ev_free_cash_flow|-23.7093|1996-08-29/ev_free_cash_flow|-25.4058|1996-07-04/ps_ratio|2.7975|1996-07-18/ps_ratio|2.5198|1996-08-01/ps_ratio|2.5713|1996-08-15/ps_ratio|2.6741|1996-08-29/ps_ratio|2.8798|1996-07-04/pe_ratio|26.2882|1996-07-18/pe_ratio|23.6787|1996-08-01/pe_ratio|24.1619|1996-08-15/pe_ratio|25.1284|1996-08-29/pe_ratio|27.0614|1996-07-04/price_to_book_value|3.1331|1996-07-18/price_to_book_value|2.8221|1996-08-01/price_to_book_value|2.8797|1996-08-15/price_to_book_value|2.9949|1996-08-29/price_to_book_value|3.2252|1996-07-04/peg_ratio|1.1462|1996-07-18/peg_ratio|1.0324|1996-08-01/peg_ratio|1.0535|1996-08-15/peg_ratio|1.0956|1996-08-29/peg_ratio|1.1799|1996-07-04/dividend_yield|0.3125|1996-07-18/dividend_yield|0.3469|1996-08-01/dividend_yield|0.34|1996-08-15/dividend_yield|0.3269|1996-08-29/dividend_yield|0.3036|1996-07-04/price|27.2|1996-07-18/price|24.5|1996-08-01/price|25|1996-08-15/price|26|1996-08-29/price|28|1996-07-04/total_return_price|19.709|1996-07-18/total_return_price|17.7526|1996-08-01/total_return_price|18.1149|1996-08-15/total_return_price|18.8395|1996-08-29/total_return_price|20.2887|1996-07-04/enterprise_value|704.947|1996-07-18/enterprise_value|639.6529|1996-08-01/enterprise_value|651.7444|1996-08-15/enterprise_value|675.9274|1996-08-29/enterprise_value|724.2934
amer_0148|ITP.TO|199609|125.156|3.8132||135.0976|58.969|102.0042|34.5915|67.4126||217.3546|132.1015||3.3962|29.5698|-27.8657|2.4806|3.1781|29.8641|3.5593|1.3021|0.3102|0.2751|-8.679||25.6989|0.2878|0|73.2832|23.9711|9.3145|10.8213|7.3968||30.9|22.39|794.4241|30.25|1996-10-10/ev_revenues|3.1839|1996-10-24/ev_revenues|3.1597|1996-11-07/ev_revenues|2.966|1996-11-21/ev_revenues|3.2081|1996-10-10/ev_free_cash_flow|-18.166|1996-10-24/ev_free_cash_flow|-18.0279|1996-11-07/ev_free_cash_flow|-16.9228|1996-11-21/ev_free_cash_flow|-18.3041|1996-10-10/ps_ratio|3.0388|1996-10-24/ps_ratio|3.0137|1996-11-07/ps_ratio|2.8128|1996-11-21/ps_ratio|3.0639|1996-10-10/pe_ratio|28.4045|1996-10-24/pe_ratio|28.1698|1996-11-07/pe_ratio|26.2918|1996-11-21/pe_ratio|28.6393|1996-10-10/price_to_book_value|3.3688|1996-10-24/price_to_book_value|3.341|1996-11-07/price_to_book_value|3.1183|1996-11-21/price_to_book_value|3.3967|1996-10-10/peg_ratio|1.6328|1996-10-24/peg_ratio|1.6193|1996-11-07/peg_ratio|1.5114|1996-11-21/peg_ratio|1.6463|1996-10-10/dividend_yield|0.281|1996-10-24/dividend_yield|0.2833|1996-11-07/dividend_yield|0.3036|1996-11-21/dividend_yield|0.2787|1996-10-10/price|30.25|1996-10-24/price|30|1996-11-07/price|28|1996-11-21/price|30.5|1996-10-10/total_return_price|21.9191|1996-10-24/total_return_price|21.7379|1996-11-07/total_return_price|20.2887|1996-11-21/total_return_price|22.1002|1996-10-10/enterprise_value|795.8309|1996-10-24/enterprise_value|789.7794|1996-11-07/enterprise_value|741.3674|1996-11-21/enterprise_value|801.8824
amer_0148|ITP.TO|199612|121.1106|3.6991|53.9791|155.2243|55.4862|115.6305|40.1419|75.4886||232.905|78.5027||3.0241|28.9821|-17.2543|2.3794|2.9142|26.8552|3.1851|1.5438|0.2912|0.2972|-1.0063||24.3525|0.2838|0|75.3376|22.5923|7.4424|9.6064|7.5751||28.6|20.7235|755.891|31.1|1997-01-02/ev_revenues|3.0426|1997-01-16/ev_revenues|3.1914|1997-01-30/ev_revenues|3.2095|1997-02-13/ev_revenues|3.2365|1997-02-27/ev_revenues|3.0967|1997-01-02/ev_free_cash_flow|-20.3322|1997-01-16/ev_free_cash_flow|-21.3266|1997-01-30/ev_free_cash_flow|-21.4471|1997-02-13/ev_free_cash_flow|-21.628|1997-02-27/ev_free_cash_flow|-20.6938|1997-01-14/ps_ratio|3.0671|1997-01-28/ps_ratio|2.9883|1997-02-11/ps_ratio|3.0393|1997-02-25/ps_ratio|2.8725|1997-01-02/pe_ratio|27.8111|1997-01-16/pe_ratio|29.2866|1997-01-30/pe_ratio|29.4654|1997-02-13/pe_ratio|29.7337|1997-02-27/pe_ratio|28.3476|1997-01-02/price_to_book_value|3.2488|1997-01-16/price_to_book_value|3.4212|1997-01-30/price_to_book_value|3.4421|1997-02-13/price_to_book_value|3.4734|1997-02-27/price_to_book_value|3.3115|1997-01-02/peg_ratio|1.6867|1997-01-16/peg_ratio|1.7762|1997-01-30/peg_ratio|1.7871|1997-02-13/peg_ratio|1.8033|1997-02-27/peg_ratio|1.7193|1997-01-02/dividend_yield|0.2733|1997-01-16/dividend_yield|0.2595|1997-01-30/dividend_yield|0.258|1997-02-13/dividend_yield|0.2556|1997-02-27/dividend_yield|0.2681|1997-01-02/price|31.1|1997-01-16/price|32.75|1997-01-30/price|32.95|1997-02-13/price|33.25|1997-02-27/price|31.7|1997-01-02/total_return_price|22.535|1997-01-16/total_return_price|23.7305|1997-01-30/total_return_price|23.8755|1997-02-13/total_return_price|24.0928|1997-02-27/total_return_price|22.9697|1997-01-02/enterprise_value|820.7804|1997-01-16/enterprise_value|860.9249|1997-01-30/enterprise_value|865.7909|1997-02-13/enterprise_value|873.0899|1997-02-27/enterprise_value|835.3784
amer_0148|ITP.TO|199703|118.0537|-8.8368||159.7521|71.9368|108.9407|38.1086|70.8322||240.8018|||2.8352|26.6387|-18.946|2.21|2.6501|25.7543|3.0085|1.562|0.2936|0.3509|-1.3833||24.33|0.2585|0.0985|80.3297|25.3673|9.5468|9.956|6.9555||28.8|20.9396|764.8214|28.5|1997-04-10/ev_revenues|2.6317|1997-04-24/ev_revenues|2.5282|1997-05-08/ev_revenues|2.4039|1997-05-22/ev_revenues|2.4164|1997-04-10/ev_free_cash_flow|-24.8732|1997-04-24/ev_free_cash_flow|-23.8945|1997-05-08/ev_free_cash_flow|-22.7201|1997-05-22/ev_free_cash_flow|-22.8375|1997-04-08/ps_ratio|2.3622|1997-04-22/ps_ratio|2.2779|1997-05-06/ps_ratio|2.164|1997-05-20/ps_ratio|2.1851|1997-04-10/pe_ratio|25.5208|1997-04-24/pe_ratio|24.4015|1997-05-08/pe_ratio|23.0583|1997-05-22/pe_ratio|23.1926|1997-04-10/price_to_book_value|2.8796|1997-04-24/price_to_book_value|2.7533|1997-05-08/price_to_book_value|2.6017|1997-05-22/price_to_book_value|2.6169|1997-04-10/peg_ratio|2.0832|1997-04-24/peg_ratio|1.9918|1997-05-08/peg_ratio|1.8822|1997-05-22/peg_ratio|1.8932|1997-04-07/dividend_yield|0.361|1997-04-21/dividend_yield|0.369|1997-05-05/dividend_yield|0.3884|1997-05-20/dividend_yield|0.3861|1997-04-10/price|28.5|1997-04-24/price|27.25|1997-05-08/price|25.75|1997-05-22/price|25.9|1997-04-10/total_return_price|20.7215|1997-04-24/total_return_price|19.8127|1997-05-08/total_return_price|18.722|1997-05-22/total_return_price|18.8311|1997-04-10/enterprise_value|772.9359|1997-04-24/enterprise_value|742.5234|1997-05-08/enterprise_value|706.0284|1997-05-22/enterprise_value|709.6779
amer_0148|ITP.TO|199706|108.0714|-22.8825||165.4154|73.472|98.0086|27.8449|70.1637||249.088|||2.6069|26.2495|-24.6383|2.2763|2.3538|25.2522|2.8493|2.0613|0.2817|0.3584|-1.196||25.6651|0.3184|0|87.8165|29.0875|11.0809|11.7735|8.1722||28.2|20.5034|765.6369|29.15|1997-07-03/ev_revenues|2.5327|1997-07-17/ev_revenues|2.6824|1997-07-31/ev_revenues|2.8437|1997-08-14/ev_revenues|2.5864|1997-08-28/ev_revenues|2.5327|1997-07-03/ev_free_cash_flow|-28.8107|1997-07-17/ev_free_cash_flow|-30.5145|1997-07-31/ev_free_cash_flow|-32.3493|1997-08-14/ev_free_cash_flow|-29.4223|1997-08-28/ev_free_cash_flow|-28.8107|1997-07-02/ps_ratio|2.3017|1997-07-16/ps_ratio|2.4477|1997-07-30/ps_ratio|2.5306|1997-08-13/ps_ratio|2.4083|1997-08-27/ps_ratio|2.3372|1997-07-03/pe_ratio|25.3801|1997-07-17/pe_ratio|27.0779|1997-07-31/pe_ratio|28.9063|1997-08-14/pe_ratio|25.9896|1997-08-28/pe_ratio|25.3801|1997-07-03/price_to_book_value|2.8473|1997-07-17/price_to_book_value|3.0377|1997-07-31/price_to_book_value|3.2429|1997-08-14/price_to_book_value|2.9156|1997-08-28/price_to_book_value|2.8473|1997-07-03/peg_ratio|2.3066|1997-07-17/peg_ratio|2.4609|1997-07-31/peg_ratio|2.627|1997-08-14/peg_ratio|2.362|1997-08-28/peg_ratio|2.3066|1997-07-02/dividend_yield|0.3431|1997-07-16/dividend_yield|0.3226|1997-07-30/dividend_yield|0.312|1997-08-13/dividend_yield|0.3279|1997-08-27/dividend_yield|0.3378|1997-07-03/price|29.15|1997-07-17/price|31.1|1997-07-31/price|33.2|1997-08-14/price|29.85|1997-08-28/price|29.15|1997-07-03/total_return_price|21.1941|1997-07-17/total_return_price|22.6119|1997-07-31/total_return_price|24.1387|1997-08-14/total_return_price|21.703|1997-08-28/total_return_price|21.1941|1997-07-03/enterprise_value|802.2657|1997-07-17/enterprise_value|849.7092|1997-07-31/enterprise_value|900.8022|1997-08-14/enterprise_value|819.2967|1997-08-28/enterprise_value|802.2657
amer_0148|ITP.TO|199709|131.1881|-18.5044||180.3492|76.2272|130.4977|57.3085|73.1892||257.4049|99.9792||2.9052|29.3239|-33.0483|2.3438|2.7004|29.6029|3.321|2.6903|0.2843|0.2924|-1.2106||26.0546|0.3186|0|89.3842|28.78|10.6542|12.1762|8.3019||34|24.7204|920.2662|34.1|1997-10-09/ev_revenues|2.7679|1997-10-23/ev_revenues|2.64|1997-11-06/ev_revenues|2.6327|1997-11-20/ev_revenues|2.6217|1997-10-09/ev_free_cash_flow|-91.4015|1997-10-23/ev_free_cash_flow|-87.1776|1997-11-06/ev_free_cash_flow|-86.9362|1997-11-20/ev_free_cash_flow|-86.5742|1997-10-08/ps_ratio|2.5714|1997-10-22/ps_ratio|2.4884|1997-11-05/ps_ratio|2.5073|1997-11-19/ps_ratio|2.4319|1997-10-09/pe_ratio|28.9143|1997-10-23/pe_ratio|27.4304|1997-11-06/pe_ratio|27.3456|1997-11-20/pe_ratio|27.2185|1997-10-09/price_to_book_value|3.2231|1997-10-23/price_to_book_value|3.0577|1997-11-06/price_to_book_value|3.0483|1997-11-20/price_to_book_value|3.0341|1997-10-09/peg_ratio|2.6923|1997-10-23/peg_ratio|2.5541|1997-11-06/peg_ratio|2.5462|1997-11-20/peg_ratio|2.5343|1997-10-08/dividend_yield|0.2933|1997-10-22/dividend_yield|0.303|1997-11-05/dividend_yield|0.3008|1997-11-19/dividend_yield|0.3101|1997-10-09/price|34.1|1997-10-23/price|32.35|1997-11-06/price|32.25|1997-11-20/price|32.1|1997-10-09/total_return_price|24.7931|1997-10-23/total_return_price|23.5207|1997-11-06/total_return_price|23.448|1997-11-20/total_return_price|23.3389|1997-10-09/enterprise_value|921.3466|1997-10-23/enterprise_value|878.7691|1997-11-06/enterprise_value|876.3361|1997-11-20/enterprise_value|872.6866
amer_0148|ITP.TO|199712|155.6363|-25.0564|68.7262|256.8643|149.4795|333.4654|78.3193|255.1461||250.4212|89.7736||2.4463|84.8221|-80.7815|1.7625|2.4712|25.1834|2.8073|2.3449|0.9371|0.3252|-4.5428||25.02|-0.4658|0|56.887|18.5201|6.8471|-16.3829|-11.2973||29.7|21.594|814.2946|31|1998-01-02/ev_revenues|3.2929|1998-01-16/ev_revenues|3.2133|1998-01-30/ev_revenues|3.3009|1998-02-13/ev_revenues|3.273|1998-02-27/ev_revenues|3.281|1998-01-02/ev_free_cash_flow|-14.8903|1998-01-16/ev_free_cash_flow|-14.5305|1998-01-30/ev_free_cash_flow|-14.9263|1998-02-13/ev_free_cash_flow|-14.8004|1998-02-27/ev_free_cash_flow|-14.8363|1998-01-14/ps_ratio|2.4109|1998-01-28/ps_ratio|2.4752|1998-02-11/ps_ratio|2.4712|1998-02-25/ps_ratio|2.4712|1998-01-02/pe_ratio|72.1382|1998-01-16/pe_ratio|69.8111|1998-01-30/pe_ratio|72.3709|1998-02-13/pe_ratio|71.5564|1998-02-27/pe_ratio|71.7891|1998-01-02/price_to_book_value|3.0973|1998-01-16/price_to_book_value|2.9974|1998-01-30/price_to_book_value|3.1073|1998-02-13/price_to_book_value|3.0723|1998-02-27/price_to_book_value|3.0823|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-14/dividend_yield|0.3333|1998-01-28/dividend_yield|0.3247|1998-02-11/dividend_yield|0.3252|1998-02-25/dividend_yield|0.3252|1998-01-02/price|31|1998-01-16/price|30|1998-01-30/price|31.1|1998-02-13/price|30.75|1998-02-27/price|30.85|1998-01-02/total_return_price|22.5392|1998-01-16/total_return_price|21.8121|1998-01-30/total_return_price|22.6119|1998-02-13/total_return_price|22.3574|1998-02-27/total_return_price|22.4301|1998-01-02/enterprise_value|1035.3479|1998-01-16/enterprise_value|1010.3279|1998-01-30/enterprise_value|1037.8499|1998-02-13/enterprise_value|1029.0929|1998-02-27/enterprise_value|1031.5949
amer_0148|ITP.TO|199803|177.0931|-48.3628||266.991|173.3948|360.7294|125.1743|235.5552||256.8917|89.8979||3.46|73.8374|-15.2681|1.7971|2.648|74.5815|3.2022||0.9164|0.3939|-3.9212||25.4889|0.3866|0.1309|123.8335|40.5637|15.5685|13.8545|9.8553||32.05|23.3946|1061.6189|31.6|1998-04-03/ev_revenues|3.0696|1998-04-17/ev_revenues|2.9996|1998-05-01/ev_revenues|2.8562|1998-05-15/ev_revenues|3.1535|1998-05-29/ev_revenues|3.101|1998-04-13/ev_free_cash_flow|-13.6271|1998-04-27/ev_free_cash_flow|-13.1987|1998-05-11/ev_free_cash_flow|-13.9921|1998-05-25/ev_free_cash_flow|-14.2302|1998-04-08/ps_ratio|2.2921|1998-04-22/ps_ratio|2.2314|1998-05-06/ps_ratio|2.1207|1998-05-20/ps_ratio|2.4992|1998-04-13/pe_ratio|56.6452|1998-04-27/pe_ratio|54.2253|1998-05-11/pe_ratio|58.7067|1998-05-25/pe_ratio|60.0511|1998-04-13/price_to_book_value|3.0795|1998-04-27/price_to_book_value|2.948|1998-05-11/price_to_book_value|3.1916|1998-05-25/price_to_book_value|3.2647|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-25/peg_ratio||1998-04-14/dividend_yield|0.4127|1998-04-28/dividend_yield|0.4407|1998-05-12/dividend_yield|0.391|1998-05-26/dividend_yield|0.3881|1998-04-13/price|31.6|1998-04-27/price|30.25|1998-05-11/price|32.75|1998-05-25/price|33.5|1998-04-13/total_return_price|23.0661|1998-04-27/total_return_price|22.0807|1998-05-11/total_return_price|23.9056|1998-05-25/total_return_price|24.453|1998-04-13/enterprise_value|1074.8817|1998-04-27/enterprise_value|1041.0845|1998-05-11/enterprise_value|1103.672|1998-05-25/enterprise_value|1122.4482
amer_0148|ITP.TO|199806|193.1008|-52.0903||284.2221|176.3732|386.6418|117.9734|268.6683||267.201|109.0227||3.0591|68.2749|-13.6747|1.7591|2.3099|56.9141|3.0941||1.0055|0.4094|-4.6172||26.5277|0.3764|0|119.5419|39.7991|14.7618|14.0382|9.9859||31.75|23.1756|1078.637|32.5|1998-07-10/ev_revenues|3.0808|1998-07-24/ev_revenues|3.0904|1998-08-07/ev_revenues|3.0808|1998-08-21/ev_revenues|2.9679|1998-07-06/ev_free_cash_flow|-12.3375|1998-07-20/ev_free_cash_flow|-13.019|1998-08-04/ev_free_cash_flow|-12.7055|1998-08-18/ev_free_cash_flow|-12.4738|1998-07-02/ps_ratio|2.1001|1998-07-16/ps_ratio|2.53|1998-07-30/ps_ratio|2.2621|1998-08-13/ps_ratio|2.2059|1998-08-27/ps_ratio|2.1331|1998-07-06/pe_ratio|52.7703|1998-07-20/pe_ratio|56.8295|1998-08-04/pe_ratio|54.9623|1998-08-18/pe_ratio|53.5821|1998-07-06/price_to_book_value|3.057|1998-07-20/price_to_book_value|3.2921|1998-08-04/price_to_book_value|3.1839|1998-08-18/price_to_book_value|3.104|1998-07-06/peg_ratio||1998-07-20/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|0.3939|1998-07-21/dividend_yield|0.3657|1998-08-04/dividend_yield|0.384|1998-08-18/dividend_yield|0.3939|1998-07-06/price|32.5|1998-07-20/price|35|1998-08-04/price|33.85|1998-08-18/price|33|1998-07-06/total_return_price|23.7231|1998-07-20/total_return_price|25.5479|1998-08-04/total_return_price|24.7085|1998-08-18/total_return_price|24.0881|1998-07-06/enterprise_value|1137.5811|1998-07-20/enterprise_value|1200.4136|1998-08-04/enterprise_value|1171.5107|1998-08-18/enterprise_value|1150.1476
amer_0148|ITP.TO|199809|17.1104|-219.5323||375.5118|281.0992|393.6916|111.8286|281.863||280.0298|118.0922||2.7583|60.1997|-11.3835|1.7803|1.9479|47.0873|2.7277||1.0065|0.4483|-5.7315||25.9295|0.4389|0|141.7259|46.4327|16.6915|16.0845|11.3806||29|21.1683|1049.6156|27|1998-10-02/ev_revenues|2.6142|1998-10-16/ev_revenues|2.856|1998-10-30/ev_revenues|2.856|1998-11-13/ev_revenues|2.9841|1998-11-27/ev_revenues|3.1264|1998-10-13/ev_free_cash_flow|-4.5635|1998-10-27/ev_free_cash_flow|-4.8309|1998-11-10/ev_free_cash_flow|-5.2198|1998-11-24/ev_free_cash_flow|-5.2927|1998-10-08/ps_ratio|1.5142|1998-10-22/ps_ratio|1.6861|1998-11-05/ps_ratio|1.8928|1998-11-19/ps_ratio|2.0617|1998-10-13/pe_ratio|36.6776|1998-10-27/pe_ratio|40.4132|1998-11-10/pe_ratio|45.8469|1998-11-24/pe_ratio|46.8658|1998-10-13/price_to_book_value|2.4254|1998-10-27/price_to_book_value|2.6724|1998-11-10/price_to_book_value|3.0318|1998-11-24/price_to_book_value|3.0991|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|0.4815|1998-10-27/dividend_yield|0.437|1998-11-10/dividend_yield|0.3852|1998-11-24/dividend_yield|0.3768|1998-10-13/price|27|1998-10-27/price|29.75|1998-11-10/price|33.75|1998-11-24/price|34.5|1998-10-13/total_return_price|19.7084|1998-10-27/total_return_price|21.7157|1998-11-10/total_return_price|24.6355|1998-11-24/total_return_price|25.183|1998-10-13/enterprise_value|1180.5803|1998-10-27/enterprise_value|1249.7566|1998-11-10/enterprise_value|1350.3766|1998-11-24/enterprise_value|1369.2428
amer_0148|ITP.TO|199812|262.8134||111.7146|399.7062|268.6741|662.3943|280.326|382.0683||300.6976|131.8649||3.337|34.5475|-5.6817|1.557|1.7786|52.2995|3.4584||1.7192|0.3377|-8.8762||26.3455|0.4628|0|186.5943|59.6264|23.7022|17.1514|12.1826||38.5|28.1027|1469.8628|38.5|1999-01-12/ev_revenues|2.6251|1999-01-26/ev_revenues|2.6229|1999-02-09/ev_revenues|2.5788|1999-02-23/ev_revenues|2.667|1999-01-05/ev_free_cash_flow|-7.237|1999-01-19/ev_free_cash_flow|-7.5435|1999-02-02/ev_free_cash_flow|-7.1757|1999-02-16/ev_free_cash_flow|-7.2308|1999-01-14/ps_ratio|1.8014|1999-01-28/ps_ratio|1.7786|1999-02-11/ps_ratio|1.7376|1999-02-25/ps_ratio|1.7786|1999-01-05/pe_ratio|23.1257|1999-01-19/pe_ratio|24.6274|1999-02-02/pe_ratio|22.8254|1999-02-16/pe_ratio|23.0957|1999-01-05/price_to_book_value|3.2257|1999-01-19/price_to_book_value|3.4352|1999-02-02/price_to_book_value|3.1838|1999-02-16/price_to_book_value|3.2215|1999-01-05/peg_ratio|0.0805|1999-01-19/peg_ratio|0.0857|1999-02-02/peg_ratio|0.0794|1999-02-16/peg_ratio|0.0804|1999-01-05/dividend_yield|0.3377|1999-01-19/dividend_yield|0.3171|1999-02-02/dividend_yield|0.3421|1999-02-16/dividend_yield|0.3381|1999-01-05/price|38.5|1999-01-19/price|41|1999-02-02/price|38|1999-02-16/price|38.45|1999-01-05/total_return_price|28.1027|1999-01-19/total_return_price|29.9276|1999-02-02/total_return_price|27.7378|1999-02-16/total_return_price|28.0662|1999-01-05/enterprise_value|1486.9146|1999-01-19/enterprise_value|1549.8996|1999-02-02/enterprise_value|1474.3176|1999-02-16/enterprise_value|1485.6549
amer_0148|ITP.TO|199903|290.2917|25.2099||404.8686|299.802|573.7902|257.8358|315.9545||421.172|141.1455||2.5788|28.5332|-7.2431|1.3179|1.7262|23.1557|3.2299|0.0806|0.7502|0.415|-12.7495||27.2725|0.4549|0.1604|183.831|62.0335|24.3595|17.3996|12.4067||38.55|28.2527|1488.1743|39.5|1999-04-06/ev_revenues|2.0594|1999-04-20/ev_revenues|2.1883|1999-05-04/ev_revenues|2.178|1999-05-18/ev_revenues|2.1269|1999-04-13/ev_free_cash_flow|-7.3166|1999-04-27/ev_free_cash_flow|-7.7563|1999-05-11/ev_free_cash_flow|-7.5328|1999-05-25/ev_free_cash_flow|-7.331|1999-04-08/ps_ratio|1.6477|1999-04-22/ps_ratio|1.8052|1999-05-06/ps_ratio|1.7632|1999-05-20/ps_ratio|1.6792|1999-04-13/pe_ratio|22.7918|1999-04-27/pe_ratio|24.5517|1999-05-11/pe_ratio|23.6573|1999-05-25/pe_ratio|22.8495|1999-04-13/price_to_book_value|2.4231|1999-04-27/price_to_book_value|2.6101|1999-05-11/price_to_book_value|2.5151|1999-05-25/price_to_book_value|2.4292|1999-04-13/peg_ratio|0.1082|1999-04-27/peg_ratio|0.1165|1999-05-11/peg_ratio|0.1123|1999-05-25/peg_ratio|0.1085|1999-04-13/dividend_yield|0.4051|1999-04-27/dividend_yield|0.376|1999-05-11/dividend_yield|0.3902|1999-05-25/dividend_yield|0.404|1999-04-13/price|39.5|1999-04-27/price|42.55|1999-05-11/price|41|1999-05-25/price|39.6|1999-04-13/total_return_price|28.9489|1999-04-27/total_return_price|31.1842|1999-05-11/total_return_price|30.0482|1999-05-25/total_return_price|29.0222|1999-04-13/enterprise_value|1311.2665|1999-04-27/enterprise_value|1390.0663|1999-05-11/enterprise_value|1350.0205|1999-05-25/enterprise_value|1313.8501
amer_0148|ITP.TO|199906|281.1114|||405.0533|298.1662|552.9602|239.6504|313.3098||431.5177|151.7296||2.178|30.4915|-7.713|1.5544|1.7422|24.3786|2.5917|0.1157|0.7264|0.3787|-10.4612||28.272|0.5028|0|195.2068|62.5776|23.4483|20.0776|14.2155||42.25|30.9643|1382.3155|41.75|1999-07-13/ev_revenues|2.0933|1999-07-27/ev_revenues|2.1133|1999-08-10/ev_revenues|2.1913|1999-08-24/ev_revenues|2.3233|1999-07-06/ev_free_cash_flow|-8.4056|1999-07-20/ev_free_cash_flow|-8.3658|1999-08-03/ev_free_cash_flow|-8.342|1999-08-17/ev_free_cash_flow|-9.6387|1999-08-31/ev_free_cash_flow|-9.1216|1999-07-02/ps_ratio|1.6005|1999-07-16/ps_ratio|1.5719|1999-07-30/ps_ratio|1.6005|1999-08-13/ps_ratio|1.7777|1999-08-27/ps_ratio|1.7891|1999-07-06/pe_ratio|22.4528|1999-07-20/pe_ratio|22.3184|1999-08-03/pe_ratio|22.2377|1999-08-17/pe_ratio|26.6207|1999-08-31/pe_ratio|24.8729|1999-07-06/price_to_book_value|2.7378|1999-07-20/price_to_book_value|2.7214|1999-08-03/price_to_book_value|2.7115|1999-08-17/price_to_book_value|3.246|1999-08-31/price_to_book_value|3.0329|1999-07-06/peg_ratio|0.1112|1999-07-20/peg_ratio|0.1105|1999-08-03/peg_ratio|0.1101|1999-08-17/peg_ratio|0.1318|1999-08-31/peg_ratio|0.1232|1999-07-06/dividend_yield|0.3832|1999-07-20/dividend_yield|0.3855|1999-08-03/dividend_yield|0.3869|1999-08-17/dividend_yield|0.3232|1999-08-31/dividend_yield|0.3459|1999-07-06/price|41.75|1999-07-20/price|41.5|1999-08-03/price|41.35|1999-08-17/price|49.5|1999-08-31/price|46.25|1999-07-06/total_return_price|30.5979|1999-07-20/total_return_price|30.4147|1999-08-03/total_return_price|30.3047|1999-08-17/total_return_price|36.2777|1999-08-31/total_return_price|33.8959|1999-07-06/enterprise_value|1494.8566|1999-07-20/enterprise_value|1487.7823|1999-08-03/enterprise_value|1483.5378|1999-08-17/enterprise_value|1714.1583|1999-08-31/enterprise_value|1622.1931
amer_0148|ITP.TO|199909|326.4242|||525.5636|373.7895|779.4002|220.4024|558.9979||446.3771|166.2916||2.1913|32.2513|-8.5249|1.4197|1.6005|22.8561|2.787|0.1132|1.2523|0.3765|-14.4967||29.1005|0.5207|0|239.9303|74.7275|29.5642|21.3932|15.1535||42.5|31.1476|1516.0793|41.1|1999-10-05/ev_revenues|2.1904|1999-10-19/ev_revenues|2.1107|1999-11-02/ev_revenues|2.0753|1999-11-16/ev_revenues|1.9779|1999-11-30/ev_revenues|1.9531|1999-10-12/ev_free_cash_flow|-9.6841|1999-10-26/ev_free_cash_flow|-9.5086|1999-11-09/ev_free_cash_flow|-8.7108|1999-11-23/ev_free_cash_flow|-8.7906|1999-10-08/ps_ratio|1.4312|1999-10-22/ps_ratio|1.3778|1999-11-05/ps_ratio|1.2572|1999-11-19/ps_ratio|1.2228|1999-10-12/pe_ratio|21.1716|1999-10-26/pe_ratio|20.605|1999-11-09/pe_ratio|18.0293|1999-11-23/pe_ratio|18.2869|1999-10-12/price_to_book_value|2.6271|1999-10-26/price_to_book_value|2.5568|1999-11-09/price_to_book_value|2.2372|1999-11-23/price_to_book_value|2.2691|1999-10-12/peg_ratio|0.1293|1999-10-26/peg_ratio|0.1259|1999-11-09/peg_ratio|0.1101|1999-11-23/peg_ratio|0.1117|1999-10-12/dividend_yield|0.3893|1999-10-26/dividend_yield|0.4|1999-11-09/dividend_yield|0.4571|1999-11-23/dividend_yield|0.4507|1999-10-12/price|41.1|1999-10-26/price|40|1999-11-09/price|35|1999-11-23/price|35.5|1999-10-12/total_return_price|30.1215|1999-10-26/total_return_price|29.3153|1999-11-09/total_return_price|25.6509|1999-11-23/total_return_price|26.0174|1999-10-12/enterprise_value|1731.6631|1999-10-26/enterprise_value|1700.2779|1999-11-09/enterprise_value|1557.6179|1999-11-23/enterprise_value|1571.8839
amer_0148|ITP.TO|199912|310.4512||126.9453|511.4428|316.8304|775.0455|210.2092|564.8363||410.0637|128.5754||2.1355|139.4403|-9.3091|1.4551|1.3726|19.9611|2.4769|0.1219|1.3901|0.4129|-14.3871||29.1698|-1.0755|0|226.8027|24.451|49.1218|-46.7695|-29.4083||38.75|28.3992|1664.6129|41|2000-01-12/ev_revenues|1.9118|2000-01-26/ev_revenues|1.778|2000-02-09/ev_revenues|1.8232|2000-02-23/ev_revenues|1.7579|2000-01-04/ev_free_cash_flow|-109.332|2000-01-18/ev_free_cash_flow|-101.2857|2000-02-01/ev_free_cash_flow|-95.0275|2000-02-15/ev_free_cash_flow|-98.9612|2000-02-29/ev_free_cash_flow|-98.6036|2000-01-14/ps_ratio|1.2279|2000-01-28/ps_ratio|1.0934|2000-02-11/ps_ratio|1.1438|2000-02-25/ps_ratio|1.0766|2000-01-04/pe_ratio|101.7458|2000-01-18/pe_ratio|90.5786|2000-02-01/pe_ratio|81.893|2000-02-15/pe_ratio|87.3525|2000-02-29/pe_ratio|86.8562|2000-01-04/price_to_book_value|2.8292|2000-01-18/price_to_book_value|2.5186|2000-02-01/price_to_book_value|2.2771|2000-02-15/price_to_book_value|2.4289|2000-02-29/price_to_book_value|2.4151|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|0.3902|2000-01-18/dividend_yield|0.4384|2000-02-01/dividend_yield|0.4848|2000-02-15/dividend_yield|0.4545|2000-02-29/dividend_yield|0.4571|2000-01-04/price|41|2000-01-18/price|36.5|2000-02-01/price|33|2000-02-15/price|35.2|2000-02-29/price|35|2000-01-04/total_return_price|30.0482|2000-01-18/total_return_price|26.7503|2000-02-01/total_return_price|24.1852|2000-02-15/total_return_price|25.7975|2000-02-29/total_return_price|25.6509|2000-01-04/enterprise_value|1730.1679|2000-01-18/enterprise_value|1602.8359|2000-02-01/enterprise_value|1503.7999|2000-02-15/enterprise_value|1566.0511|2000-02-29/enterprise_value|1560.3919
amer_0148|ITP.TO|200003|338.0564||125.1529|504.8012|313.6494|747.0771|180.8727|566.2044||424.4437|143.5589||1.313|64.5006|-69.4581|0.8512|0.6241|46.406|1.2904||1.2627|0|0.123||28.8798|0.5375|0|245.705|64.1342|29.0625|21.5285|15.5004||18.7|13.7049|1099.1671|21.05|2000-04-05/ev_revenues|1.1159|2000-04-19/ev_revenues|1.2453|2000-05-03/ev_revenues|1.3232|2000-05-17/ev_revenues|1.3934|2000-05-31/ev_revenues|1.3809|2000-04-11/ev_free_cash_flow|-37.9176|2000-04-25/ev_free_cash_flow|-38.3443|2000-05-09/ev_free_cash_flow|-43.5596|2000-05-23/ev_free_cash_flow|-41.4735|2000-04-07/ps_ratio|0.5977|2000-04-24/ps_ratio|0.6772|2000-05-08/ps_ratio|0.8997|2000-05-23/ps_ratio|0.7884|2000-04-11/pe_ratio|43.3518|2000-04-25/pe_ratio|44.2786|2000-05-09/pe_ratio|55.6057|2000-05-23/pe_ratio|51.0748|2000-04-11/price_to_book_value|1.4036|2000-04-25/price_to_book_value|1.4336|2000-05-09/price_to_book_value|1.8003|2000-05-23/price_to_book_value|1.6536|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-04-11/price|21.05|2000-04-25/price|21.5|2000-05-09/price|27|2000-05-23/price|24.8|2000-04-11/total_return_price|15.4272|2000-04-25/total_return_price|15.757|2000-05-09/total_return_price|19.7879|2000-05-23/total_return_price|18.1755|2000-04-11/enterprise_value|1131.6748|2000-04-25/enterprise_value|1144.4101|2000-05-09/enterprise_value|1300.0645|2000-05-23/enterprise_value|1237.8028
amer_0148|ITP.TO|200006|349.3818|5.6976|140.7741|521.779|318.3567|762.8032|193.9604|568.8428||441.406|156.203||1.4417|84.5031|-42.3269|1.0774|0.817|52.9284|1.7136||1.3015|0.6226|-6.1068||28.7859|0.4888|0.1581|247.3931|69.1596|26.467|19.5925|14.1086||25.7|18.9564|1263.2735|25.75|2000-07-12/ev_revenues|1.3547|2000-07-26/ev_revenues|1.2412|2000-08-09/ev_revenues|1.3297|2000-08-23/ev_revenues|1.2899|2000-07-04/ev_free_cash_flow|-55.0315|2000-07-18/ev_free_cash_flow|-54.7314|2000-08-01/ev_free_cash_flow|-51.0107|2000-08-15/ev_free_cash_flow|-52.9911|2000-08-29/ev_free_cash_flow|-51.6708|2000-07-04/ps_ratio|0.7776|2000-07-18/ps_ratio|0.77|2000-08-01/ps_ratio|0.6764|2000-08-15/ps_ratio|0.7262|2000-08-29/ps_ratio|0.693|2000-07-04/pe_ratio|54.6126|2000-07-18/pe_ratio|54.0824|2000-08-01/pe_ratio|47.5077|2000-08-15/pe_ratio|51.0071|2000-08-29/pe_ratio|48.6741|2000-07-04/price_to_book_value|1.6508|2000-07-18/price_to_book_value|1.6348|2000-08-01/price_to_book_value|1.436|2000-08-15/price_to_book_value|1.5418|2000-08-29/price_to_book_value|1.4713|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-05/dividend_yield|0.5926|2000-07-19/dividend_yield|0.6287|2000-08-02/dividend_yield|0.7111|2000-08-16/dividend_yield|0.6794|2000-08-30/dividend_yield|0.6667|2000-07-04/price|25.75|2000-07-18/price|25.5|2000-08-01/price|22.4|2000-08-15/price|24.05|2000-08-29/price|22.95|2000-07-04/total_return_price|18.9933|2000-07-18/total_return_price|18.8089|2000-08-01/total_return_price|16.5223|2000-08-15/total_return_price|17.7394|2000-08-29/total_return_price|16.928|2000-07-04/enterprise_value|1297.4675|2000-07-18/enterprise_value|1290.3931|2000-08-01/enterprise_value|1202.6706|2000-08-15/enterprise_value|1249.3616|2000-08-29/enterprise_value|1218.2343
amer_0148|ITP.TO|200009|394.7904||162.5496|546.5208|350.2334|843.8378|338.2876|505.5502||465.2016|172.5373||1.2442|82.5741|-49.9305|0.9116|0.6492|45.5989|1.3783||1.3467|0.7442|-9.1941||43.2785|0.4897|0|246.5473|75.3131|31.5765|19.7957|14.2514||21.5|15.8585|1177.2027|21.15|2000-10-04/ev_revenues|1.2934|2000-10-18/ev_revenues|1.1688|2000-11-01/ev_revenues|1.1101|2000-11-15/ev_revenues|1.1292|2000-11-29/ev_revenues|1.1101|2000-10-10/ev_free_cash_flow|9.9057|2000-10-24/ev_free_cash_flow|8.7835|2000-11-07/ev_free_cash_flow|8.5316|2000-11-21/ev_free_cash_flow|8.9553|2000-10-10/ps_ratio|0.7119|2000-10-24/ps_ratio|0.5469|2000-11-07/ps_ratio|0.5099|2000-11-21/ps_ratio|0.5722|2000-10-10/pe_ratio|48.0213|2000-10-24/pe_ratio|36.8958|2000-11-07/pe_ratio|34.3982|2000-11-21/pe_ratio|38.5986|2000-10-10/price_to_book_value|1.2886|2000-10-24/price_to_book_value|0.99|2000-11-07/price_to_book_value|0.923|2000-11-21/price_to_book_value|1.0357|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-11/dividend_yield|0.7619|2000-10-25/dividend_yield|1.0095|2000-11-08/dividend_yield|1.0289|2000-11-22/dividend_yield|1.0031|2000-10-10/price|21.15|2000-10-24/price|16.25|2000-11-07/price|15.15|2000-11-21/price|17|2000-10-10/total_return_price|15.6003|2000-10-24/total_return_price|11.9861|2000-11-07/total_return_price|11.1747|2000-11-21/total_return_price|12.5393|2000-10-10/enterprise_value|1225.9512|2000-10-24/enterprise_value|1087.0715|2000-11-07/enterprise_value|1055.8944|2000-11-21/enterprise_value|1108.3286
amer_0148|ITP.TO|200012|338.2727||149.0796|562.4316|351.5743|803.5285|325.1886|478.3399||464.7126|175.5433||0.9723|18.8778|7.8789|0.7341|0.414|27.9273|0.7494||1.3356|1.3223|-0.5961||28.2112|0.1934|0|230.1068|17.6253|36.3811|-6.9124|5.4559||12.3|9.0725|975.1175|11.1|2001-01-10/ev_revenues|1.0037|2001-01-24/ev_revenues|1.0618|2001-02-07/ev_revenues|1.1069|2001-02-21/ev_revenues|1.0886|2001-01-02/ev_free_cash_flow|-77.4528|2001-01-16/ev_free_cash_flow|-84.2386|2001-01-30/ev_free_cash_flow|-87.0466|2001-02-13/ev_free_cash_flow|-87.5848|2001-02-27/ev_free_cash_flow|-86.719|2001-01-02/ps_ratio|0.3696|2001-01-16/ps_ratio|0.4661|2001-01-30/ps_ratio|0.5061|2001-02-13/ps_ratio|0.5138|2001-02-27/ps_ratio|0.5014|2001-01-02/pe_ratio|6.4938|2001-01-03/pe_ratio|6.4061|2001-01-17/pe_ratio|8.3367|2001-01-31/pe_ratio|8.6584|2001-02-14/pe_ratio|8.7754|2001-02-28/pe_ratio|8.8632|2001-01-02/price_to_book_value|0.6738|2001-01-16/price_to_book_value|0.8499|2001-01-30/price_to_book_value|0.9227|2001-02-13/price_to_book_value|0.9367|2001-02-27/price_to_book_value|0.9142|2001-01-02/peg_ratio|0.02|2001-01-16/peg_ratio|0.0253|2001-01-30/peg_ratio|0.0274|2001-02-13/peg_ratio|0.0278|2001-02-27/peg_ratio|0.0272|2001-01-03/dividend_yield|1.4612|2001-01-17/dividend_yield|1.1228|2001-01-31/dividend_yield|1.0811|2001-02-14/dividend_yield|1.0667|2001-02-28/dividend_yield|1.0561|2001-01-02/price|11.1|2001-01-16/price|14|2001-01-30/price|15.2|2001-02-13/price|15.43|2001-02-27/price|15.06|2001-01-02/total_return_price|8.1874|2001-01-16/total_return_price|10.3265|2001-01-30/total_return_price|11.2116|2001-02-13/total_return_price|11.3812|2001-02-27/total_return_price|11.1083|2001-01-02/enterprise_value|933.8011|2001-01-16/enterprise_value|1015.6136|2001-01-30/enterprise_value|1049.4671|2001-02-13/enterprise_value|1055.9556|2001-02-27/enterprise_value|1045.5175
amer_0148|ITP.TO|200103|345.0326||155.9414|596.7858|365.4344|837.89|338.3239|499.5661||486.6936|190.5291||1.0618|26.3743|-83.5367|0.8004|0.4562|8.0441|0.8317|0.0247|1.3446|1.1636|-1.303||28.6757|0.2289|0|242.7228|68.8629|33.3963|8.5072|6.3804||13.7|10.1052|1007.1503|16.45|2001-04-04/ev_revenues|1.1183|2001-04-18/ev_revenues|1.1455|2001-05-02/ev_revenues|1.1979|2001-05-16/ev_revenues|1.2066|2001-05-30/ev_revenues|1.2572|2001-04-10/ev_free_cash_flow|-179.2145|2001-04-24/ev_free_cash_flow|-188.4373|2001-05-08/ev_free_cash_flow|-183.9384|2001-05-22/ev_free_cash_flow|-208.6825|2001-04-10/ps_ratio|0.5485|2001-04-24/ps_ratio|0.6169|2001-05-08/ps_ratio|0.5836|2001-05-22/ps_ratio|0.767|2001-04-11/pe_ratio|11.8869|2001-04-25/pe_ratio|13.1006|2001-05-09/pe_ratio|12.408|2001-05-23/pe_ratio|16.2847|2001-04-10/price_to_book_value|0.9458|2001-04-24/price_to_book_value|1.0637|2001-05-08/price_to_book_value|1.0062|2001-05-22/price_to_book_value|1.3224|2001-04-10/peg_ratio|0.0623|2001-04-24/peg_ratio|0.0701|2001-05-08/peg_ratio|0.0663|2001-05-22/peg_ratio|0.0871|2001-04-11/dividend_yield|0.961|2001-04-25/dividend_yield|0.8719|2001-05-09/dividend_yield|0.9206|2001-05-23/dividend_yield|0.7014|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|16.45|2001-04-24/price|18.5|2001-05-08/price|17.5|2001-05-22/price|23|2001-04-10/total_return_price|12.1336|2001-04-24/total_return_price|13.6457|2001-05-08/total_return_price|12.9081|2001-05-22/total_return_price|16.9649|2001-04-10/enterprise_value|1114.7179|2001-04-24/enterprise_value|1172.0838|2001-05-08/enterprise_value|1144.1004|2001-05-22/enterprise_value|1298.0091
amer_0148|ITP.TO|200106|337.5078||144.3036|568.8015|352.9816|802.2347|318.0066|484.228||471.2258|180.2187||1.2326|51.9017|-193.5211|0.8929|0.6546|13.7288|1.1287|0.0744|1.288|0|-1.5674||28.3047|-0.1545|0|217.6317|44.7018|27.8693|-6.3241|-4.1796||19.63|14.4792|1203.7051|19|2001-07-11/ev_revenues|1.1945|2001-07-25/ev_revenues|1.1744|2001-08-08/ev_revenues|1.0576|2001-08-22/ev_revenues|1.1136|2001-07-03/ev_free_cash_flow|45.8496|2001-07-17/ev_free_cash_flow|45.7365|2001-07-31/ev_free_cash_flow|43.168|2001-08-14/ev_free_cash_flow|40.5204|2001-08-28/ev_free_cash_flow|42.8512|2001-07-03/ps_ratio|0.6513|2001-07-17/ps_ratio|0.6478|2001-07-31/ps_ratio|0.57|2001-08-14/ps_ratio|0.4898|2001-08-28/ps_ratio|0.5604|2001-07-04/pe_ratio|24.4914|2001-07-18/pe_ratio|24.9535|2001-08-01/pe_ratio|21.8772|2001-08-15/pe_ratio|18.22|2001-08-29/pe_ratio|21.1246|2001-07-03/price_to_book_value|1.137|2001-07-17/price_to_book_value|1.131|2001-07-31/price_to_book_value|0.9952|2001-08-14/price_to_book_value|0.8552|2001-08-28/price_to_book_value|0.9784|2001-07-03/peg_ratio|0.4137|2001-07-17/peg_ratio|0.4115|2001-07-31/peg_ratio|0.3621|2001-08-14/peg_ratio|0.3111|2001-08-28/peg_ratio|0.356|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|19|2001-07-17/price|18.9|2001-07-31/price|16.63|2001-08-14/price|14.29|2001-08-28/price|16.35|2001-07-03/total_return_price|14.0145|2001-07-17/total_return_price|13.9407|2001-07-31/total_return_price|12.2664|2001-08-14/total_return_price|10.5404|2001-08-28/total_return_price|12.0598|2001-07-03/enterprise_value|1142.7075|2001-07-17/enterprise_value|1139.8875|2001-07-31/enterprise_value|1075.8747|2001-08-14/enterprise_value|1009.8879|2001-08-28/enterprise_value|1067.9788
amer_0148|ITP.TO|200109|331.5249||129.8424|583.0155|362.1353|828.6172|329.1817|499.4355||464.6522|166.8172||1.0495|-80.6337|37.9293|0.7458|0.4113|16.0415|0.7181|0.2613|1.3453|0|-2.8111||28.3461|-0.6961|0|229.6409|40.2685|43.0177|-27.2475|-19.6181||12|8.8513|945.311|12.54|2001-10-03/ev_revenues|1.0777|2001-10-17/ev_revenues|1.0862|2001-10-31/ev_revenues|1.1542|2001-11-14/ev_revenues|1.1052|2001-11-28/ev_revenues|1.074|2001-10-09/ev_free_cash_flow|21.2338|2001-10-23/ev_free_cash_flow|22.1268|2001-11-06/ev_free_cash_flow|23.503|2001-11-20/ev_free_cash_flow|21.98|2001-10-09/ps_ratio|0.3868|2001-10-23/ps_ratio|0.4319|2001-11-06/ps_ratio|0.5013|2001-11-20/ps_ratio|0.4245|2001-10-11/pe_ratio||2001-10-25/pe_ratio||2001-11-08/pe_ratio||2001-11-22/pe_ratio||2001-10-09/price_to_book_value|0.7608|2001-10-23/price_to_book_value|0.8493|2001-11-06/price_to_book_value|0.9858|2001-11-20/price_to_book_value|0.8348|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|12.54|2001-10-23/price|14|2001-11-06/price|16.25|2001-11-20/price|13.76|2001-10-09/total_return_price|9.2496|2001-10-23/total_return_price|10.3265|2001-11-06/total_return_price|11.9861|2001-11-20/total_return_price|10.1494|2001-10-09/enterprise_value|978.5853|2001-10-23/enterprise_value|1019.7406|2001-11-06/enterprise_value|1083.165|2001-11-20/enterprise_value|1012.9753
amer_0148|ITP.TO|200112|312.9716||131.4258|585.5171|363.8711|811.2666|204.2354|607.0311||469.7497|167.0248||1.0777|-52.7433|21.4051|0.7824|0.3955||0.7777||1.3296|0|-0.9054||29.3131|-0.0464|0|230.7082|43.0306|34.0213|-10.2075|-1.5857||12.82|9.4561|986.4781|13.15|2002-01-10/ev_revenues|1.1583|2002-01-24/ev_revenues|1.1737|2002-02-07/ev_revenues|1.1861|2002-02-21/ev_revenues|1.1428|2002-01-02/ev_free_cash_flow|29.154|2002-01-16/ev_free_cash_flow|31.0832|2002-01-30/ev_free_cash_flow|31.5821|2002-02-13/ev_free_cash_flow|31.2329|2002-02-27/ev_free_cash_flow|30.3348|2002-01-02/ps_ratio|0.4093|2002-01-16/ps_ratio|0.4816|2002-01-30/ps_ratio|0.5002|2002-02-13/ps_ratio|0.4872|2002-02-27/ps_ratio|0.4535|2002-01-03/pe_ratio||2002-01-17/pe_ratio||2002-01-31/pe_ratio||2002-02-14/pe_ratio||2002-02-28/pe_ratio||2002-01-02/price_to_book_value|0.798|2002-01-16/price_to_book_value|0.9388|2002-01-30/price_to_book_value|0.9752|2002-02-13/price_to_book_value|0.9497|2002-02-27/price_to_book_value|0.8842|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|13.15|2002-01-16/price|15.47|2002-01-30/price|16.07|2002-02-13/price|15.65|2002-02-27/price|14.57|2002-01-02/total_return_price|9.6995|2002-01-16/total_return_price|11.4107|2002-01-30/total_return_price|11.8533|2002-02-13/total_return_price|11.5435|2002-02-27/total_return_price|10.7469|2002-01-02/enterprise_value|999.4295|2002-01-16/enterprise_value|1065.5636|2002-01-30/enterprise_value|1082.6673|2002-02-13/enterprise_value|1070.6947|2002-02-27/enterprise_value|1039.9081
amer_0148|ITP.TO|200203|308.6512||130.1152|578.8339|363.3013|724.3113|168.8977|555.4136||548.2866|171.2176||1.2481|-53.6854|33.1205|0.8813|0.5578||1.0874||1.0281|0|-12.4202||30.5057|0.1436|0|233.7903|53.2404|32.3416|5.0459|4.4914||17.92|13.2179|1135.4036|19.3|2002-04-04/ev_revenues|1.2417|2002-04-18/ev_revenues|1.2526|2002-05-02/ev_revenues|1.2824|2002-05-16/ev_revenues|1.2629|2002-05-30/ev_revenues|1.2318|2002-04-10/ev_free_cash_flow|53.5149|2002-04-24/ev_free_cash_flow|53.5008|2002-05-08/ev_free_cash_flow|54.5572|2002-05-22/ev_free_cash_flow|53.6558|2002-04-10/ps_ratio|0.6163|2002-04-24/ps_ratio|0.616|2002-05-08/ps_ratio|0.64|2002-05-22/ps_ratio|0.6195|2002-04-11/pe_ratio||2002-04-25/pe_ratio||2002-05-09/pe_ratio||2002-05-23/pe_ratio||2002-04-10/price_to_book_value|1.0615|2002-04-24/price_to_book_value|1.0609|2002-05-08/price_to_book_value|1.1022|2002-05-22/price_to_book_value|1.067|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|19.3|2002-04-24/price|19.29|2002-05-08/price|20.04|2002-05-22/price|19.4|2002-04-10/total_return_price|14.2358|2002-04-24/total_return_price|14.2284|2002-05-08/total_return_price|14.7816|2002-05-22/total_return_price|14.3095|2002-04-10/enterprise_value|1145.7197|2002-04-24/enterprise_value|1145.4182|2002-05-08/enterprise_value|1168.0347|2002-05-22/enterprise_value|1148.7353
amer_0148|ITP.TO|200206|307.5071||133.9909|546.6435|344.6711|687.5338|179.2433|508.2906||529.6473|167.8629||1.1904|-101.2665|51.1204|0.8365|0.5621||0.968||0.9232|0|-8.3722||34.2495|0.2026|0|238.5793|52.704|31.7584|7.487|6.6579||17.6|12.9818|1094.4556|17.13|2002-07-11/ev_revenues|1.0535|2002-07-25/ev_revenues|1.0257|2002-08-08/ev_revenues|1.0719|2002-08-22/ev_revenues|1.0221|2002-07-03/ev_free_cash_flow|41.3727|2002-07-17/ev_free_cash_flow|40.2312|2002-07-31/ev_free_cash_flow|40.2808|2002-08-14/ev_free_cash_flow|40.1071|2002-08-28/ev_free_cash_flow|38.978|2002-07-03/ps_ratio|0.5621|2002-07-17/ps_ratio|0.5319|2002-07-31/ps_ratio|0.5332|2002-08-14/ps_ratio|0.5286|2002-08-28/ps_ratio|0.4987|2002-07-04/pe_ratio||2002-07-18/pe_ratio||2002-08-01/pe_ratio||2002-08-15/pe_ratio||2002-08-29/pe_ratio||2002-07-03/price_to_book_value|0.9753|2002-07-17/price_to_book_value|0.9229|2002-07-31/price_to_book_value|0.9252|2002-08-14/price_to_book_value|0.9172|2002-08-28/price_to_book_value|0.8654|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|17.13|2002-07-17/price|16.21|2002-07-31/price|16.25|2002-08-14/price|16.11|2002-08-28/price|15.2|2002-07-03/total_return_price|12.6352|2002-07-17/total_return_price|11.9566|2002-07-31/total_return_price|11.9861|2002-08-14/total_return_price|11.8828|2002-08-28/total_return_price|11.2116|2002-07-03/enterprise_value|1005.519|2002-07-17/enterprise_value|977.7761|2002-07-31/enterprise_value|978.9823|2002-08-14/enterprise_value|974.7605|2002-08-28/enterprise_value|947.3191
amer_0148|ITP.TO|200209|314.3252||132.9525|563.7507|360.8301|705.749|172.6647|533.0843||552.9065|171.9274||0.9371|174.9135|35.7769|0.7238|0.4141||0.7185||0.9928|0|-17.9552||34.8375|-0.1249|0|234.2603|44.3582|34.8593|-4.9127|-4.3549||12.62|9.3086|869.5182|9.83|2002-10-03/ev_revenues|0.9778|2002-10-17/ev_revenues|0.9331|2002-10-31/ev_revenues|0.8333|2002-11-14/ev_revenues|0.8224|2002-11-28/ev_revenues|0.8108|2002-10-09/ev_free_cash_flow|137.8975|2002-10-23/ev_free_cash_flow|140.2095|2002-11-06/ev_free_cash_flow|131.7978|2002-11-20/ev_free_cash_flow|126.4359|2002-10-09/ps_ratio|0.338|2002-10-23/ps_ratio|0.3541|2002-11-06/ps_ratio|0.2953|2002-11-20/ps_ratio|0.2579|2002-10-10/pe_ratio|60.0405|2002-10-24/pe_ratio|61.8131|2002-11-07/pe_ratio|48.8901|2002-11-21/pe_ratio|42.4286|2002-10-09/price_to_book_value|0.5361|2002-10-23/price_to_book_value|0.5618|2002-11-06/price_to_book_value|0.4685|2002-11-20/price_to_book_value|0.409|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|9.83|2002-10-23/price|10.3|2002-11-06/price|8.59|2002-11-20/price|7.5|2002-10-09/total_return_price|7.2507|2002-10-23/total_return_price|7.5973|2002-11-06/total_return_price|6.336|2002-11-20/total_return_price|5.532|2002-10-09/enterprise_value|845.3393|2002-10-23/enterprise_value|859.5123|2002-11-06/enterprise_value|807.9466|2002-11-20/enterprise_value|775.0772
amer_0148|ITP.TO|200212|284.0612||115.7506|554.765|250.3552|647.4352|187.4156|460.0195||462.543|79.0855||0.7867|-8.5073|119.1555|0.6546|0.207|37.1679|0.3283||1.0964|0|-24.7867||31.5222|-2.808|0|237.1854|46.2509|36.7914|-113.0579|-92.2054||6.02|4.4404|730.4472|7.19|2003-01-10/ev_revenues|0.8519|2003-01-24/ev_revenues|0.801|2003-02-07/ev_revenues|0.8007|2003-02-21/ev_revenues|0.7953|2003-01-02/ev_free_cash_flow|20.3244|2003-01-16/ev_free_cash_flow|21.1581|2003-01-30/ev_free_cash_flow|20.1503|2003-02-13/ev_free_cash_flow|20.0129|2003-02-27/ev_free_cash_flow|20.3977|2003-01-02/ps_ratio|0.2497|2003-01-16/ps_ratio|0.2813|2003-01-30/ps_ratio|0.2431|2003-02-13/ps_ratio|0.2379|2003-02-27/ps_ratio|0.2525|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-02/price_to_book_value|0.5257|2003-01-16/price_to_book_value|0.5923|2003-01-30/price_to_book_value|0.5118|2003-02-13/price_to_book_value|0.5009|2003-02-27/price_to_book_value|0.5316|2003-01-02/peg_ratio|-0.0097|2003-01-16/peg_ratio|-0.0109|2003-01-30/peg_ratio|-0.0094|2003-02-13/peg_ratio|-0.0092|2003-02-27/peg_ratio|-0.0098|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|7.19|2003-01-16/price|8.1|2003-01-30/price|7|2003-02-13/price|6.85|2003-02-27/price|7.27|2003-01-02/total_return_price|5.3034|2003-01-16/total_return_price|5.9746|2003-01-30/total_return_price|5.1632|2003-02-13/total_return_price|5.0526|2003-02-27/total_return_price|5.3624|2003-01-02/enterprise_value|750.2929|2003-01-16/enterprise_value|781.0701|2003-01-30/enterprise_value|743.8669|2003-02-13/enterprise_value|738.7938|2003-02-27/enterprise_value|752.9986
amer_0148|ITP.TO|200303|281.5546||96.8403|517.0478|236.0869|608.9896|187.5106|421.479||447.0886|78.1034||0.7631|-7.8875|18.5928|0.6387|0.1841||0.3875|-0.0071|1.0706|0|13.6142||33.8215|0.1363|0|232.3063|51.1206|33.2475|4.8748|4.3877||5.3|3.9093|686.371|5.11|2003-04-04/ev_revenues|0.7039|2003-04-21/ev_revenues|0.7043|2003-05-05/ev_revenues|0.7732|2003-05-20/ev_revenues|0.8382|2003-04-10/ev_free_cash_flow|14.4902|2003-04-24/ev_free_cash_flow|14.9717|2003-05-08/ev_free_cash_flow|16.762|2003-05-22/ev_free_cash_flow|16.8146|2003-04-10/ps_ratio|0.1822|2003-04-24/ps_ratio|0.2051|2003-05-08/ps_ratio|0.29|2003-05-22/ps_ratio|0.2924|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-10/price_to_book_value|0.3866|2003-04-24/price_to_book_value|0.435|2003-05-08/price_to_book_value|0.615|2003-05-22/price_to_book_value|0.6203|2003-04-10/peg_ratio|-0.0081|2003-04-24/peg_ratio|-0.0091|2003-05-08/peg_ratio|-0.0128|2003-05-22/peg_ratio|-0.0129|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|5.11|2003-04-24/price|5.75|2003-05-08/price|8.13|2003-05-22/price|8.2|2003-04-10/total_return_price|3.7692|2003-04-24/total_return_price|4.2412|2003-05-08/total_return_price|5.9967|2003-05-22/total_return_price|6.0484|2003-04-10/enterprise_value|651.4982|2003-04-24/enterprise_value|673.1437|2003-05-08/enterprise_value|753.6379|2003-05-22/enterprise_value|756.0054
amer_0148|ITP.TO|200306|265.5493||97.8371|486.4189|225.3957|561.1126|176.2118|384.9008||435.3217|77.4548||0.794|-8.1414|16.6642|0.7083|0.2853||0.6052|-0.0126|0.9998|0|7.8257|0.5054|33.9122|0.1694|0|210.8747|47.8355|29.2349|6.094|5.4779||8|5.9008|749.2412|7.91|2003-07-02/ev_revenues|0.7706|2003-07-16/ev_revenues|0.7724|2003-07-30/ev_revenues|0.8494|2003-08-13/ev_revenues|0.8235|2003-08-27/ev_revenues|0.8375|2003-07-03/ev_free_cash_flow|17.8221|2003-07-17/ev_free_cash_flow|17.8564|2003-07-31/ev_free_cash_flow|19.3145|2003-08-14/ev_free_cash_flow|19.2287|2003-08-28/ev_free_cash_flow|19.4346|2003-07-03/ps_ratio|0.2899|2003-07-17/ps_ratio|0.2914|2003-07-31/ps_ratio|0.3537|2003-08-14/ps_ratio|0.35|2003-08-28/ps_ratio|0.3588|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-03/price_to_book_value|0.6145|2003-07-17/price_to_book_value|0.6177|2003-07-31/price_to_book_value|0.7497|2003-08-14/price_to_book_value|0.742|2003-08-28/price_to_book_value|0.7606|2003-07-03/peg_ratio|-0.0053|2003-07-17/peg_ratio|-0.0054|2003-07-31/peg_ratio|-0.0065|2003-08-14/peg_ratio|-0.0065|2003-08-28/peg_ratio|-0.0066|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|0.4531|2003-07-31/percent_of_shares_outstanding|0.4223|2003-08-15/percent_of_shares_outstanding|0.4037|2003-08-29/percent_of_shares_outstanding|0.4087|2003-07-03/price|7.91|2003-07-17/price|7.95|2003-07-31/price|9.65|2003-08-14/price|9.55|2003-08-28/price|9.79|2003-07-03/total_return_price|5.8345|2003-07-17/total_return_price|5.864|2003-07-31/total_return_price|7.1179|2003-08-14/total_return_price|7.0441|2003-08-28/total_return_price|7.2211|2003-07-03/enterprise_value|702.7718|2003-07-17/enterprise_value|704.1246|2003-07-31/enterprise_value|761.6205|2003-08-14/enterprise_value|758.2384|2003-08-28/enterprise_value|766.3554
amer_0148|ITP.TO|200309|263.9005||90.5324|479.1726|231.9778|496.9883|172.629|324.3593||494.4312|85.123||0.8327|-9.3562|19.3574|0.6963|0.3555||0.7536|-0.0066|0.7354|0|-10.684|0.3883|35.3978|0.2482|0|220.5666|50.1167|30.7306|7.6689|8.5564||9.7|7.1548|763.3115|10.2|2003-10-08/ev_revenues|0.7828|2003-10-22/ev_revenues|0.8353|2003-11-05/ev_revenues|0.9153|2003-11-19/ev_revenues|0.8774|2003-10-09/ev_free_cash_flow|9.8916|2003-10-23/ev_free_cash_flow|10.2788|2003-11-06/ev_free_cash_flow|11.426|2003-11-20/ev_free_cash_flow|11.0058|2003-10-09/ps_ratio|0.3811|2003-10-23/ps_ratio|0.4118|2003-11-06/ps_ratio|0.5026|2003-11-20/ps_ratio|0.4693|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-09/price_to_book_value|0.6977|2003-10-23/price_to_book_value|0.7538|2003-11-06/price_to_book_value|0.92|2003-11-20/price_to_book_value|0.8592|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.3835|2003-10-31/percent_of_shares_outstanding|0.4197|2003-11-14/percent_of_shares_outstanding|0.3425|2003-11-28/percent_of_shares_outstanding|0.7216|2003-10-09/price|10.2|2003-10-23/price|11.02|2003-11-06/price|13.45|2003-11-20/price|12.56|2003-10-09/total_return_price|7.5236|2003-10-23/total_return_price|8.1284|2003-11-06/total_return_price|9.9208|2003-11-20/total_return_price|9.2643|2003-10-09/enterprise_value|708.5924|2003-10-23/enterprise_value|736.3257|2003-11-06/enterprise_value|818.511|2003-11-20/enterprise_value|788.4102
amer_0148|ITP.TO|200312|252.7776||90.7469|460.0221|224.4882|469.2426|163.6275|305.6151||489.706|88.5871||1.1701|40.4064|12.6299|1.0638|0.5978||1.0945||0.7044|0|-2.8879|0.295|42.1958|0.1588|0|208.0681|45.8006|32.9377|1.2454|6.8253||16|11.8017|904.7548|16.35|2004-01-14/ev_revenues|1.1354|2004-01-28/ev_revenues|1.0565|2004-02-11/ev_revenues|1.1453|2004-02-25/ev_revenues|1.079|2004-01-02/ev_free_cash_flow|34.1334|2004-01-16/ev_free_cash_flow|33.2654|2004-01-30/ev_free_cash_flow|31.2677|2004-02-13/ev_free_cash_flow|33.169|2004-02-27/ev_free_cash_flow|31.7912|2004-01-02/ps_ratio|0.6814|2004-01-16/ps_ratio|0.6551|2004-01-30/ps_ratio|0.5947|2004-02-13/ps_ratio|0.6522|2004-02-27/ps_ratio|0.6105|2004-01-02/pe_ratio|22.9387|2004-01-16/pe_ratio|22.0549|2004-01-30/pe_ratio|20.0205|2004-02-13/pe_ratio|21.9567|2004-02-27/pe_ratio|20.5537|2004-01-02/price_to_book_value|1.367|2004-01-16/price_to_book_value|1.3144|2004-01-30/price_to_book_value|1.1931|2004-02-13/price_to_book_value|1.3085|2004-02-27/price_to_book_value|1.2249|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.225|2004-01-30/percent_of_shares_outstanding|0.1356|2004-02-13/percent_of_shares_outstanding|0.1733|2004-02-27/percent_of_shares_outstanding|0.2641|2004-01-02/price|16.35|2004-01-16/price|15.72|2004-01-30/price|14.27|2004-02-13/price|15.65|2004-02-27/price|14.65|2004-01-02/total_return_price|12.0598|2004-01-16/total_return_price|11.5951|2004-01-30/total_return_price|10.5256|2004-02-13/total_return_price|11.5435|2004-02-27/total_return_price|10.8059|2004-01-02/enterprise_value|1014.42|2004-01-16/enterprise_value|988.6247|2004-01-30/enterprise_value|929.2546|2004-02-13/enterprise_value|985.7586|2004-02-27/enterprise_value|944.8137
amer_0148|ITP.TO|200403|267.1315||109.6846|474.3162|231.8132|499.77|203.0935|296.6766||496.584|92.4643||0.9734|37.1634|28.6914|0.8907|0.5168|17.397|1.0368||0.7357|0|-6.362|0.1916|41.5286|0.0792|0|213.6048|42.3177|29.487|2.6447|3.0189||12.4|9.1463|852.6876|13.3|2004-04-07/ev_revenues|1.0584|2004-04-21/ev_revenues|1.08|2004-05-05/ev_revenues|0.913|2004-05-19/ev_revenues|0.8569|2004-04-12/ev_free_cash_flow|26.8694|2004-04-26/ev_free_cash_flow|27.5223|2004-05-10/ev_free_cash_flow|22.1661|2004-05-25/ev_free_cash_flow|22.1903|2004-04-12/ps_ratio|0.5964|2004-04-26/ps_ratio|0.6207|2004-05-10/ps_ratio|0.422|2004-05-25/ps_ratio|0.4229|2004-04-12/pe_ratio|20.2839|2004-04-26/pe_ratio|21.1075|2004-05-10/pe_ratio|14.3513|2004-05-25/pe_ratio|14.3818|2004-04-12/price_to_book_value|1.0966|2004-04-26/price_to_book_value|1.1412|2004-05-10/price_to_book_value|0.7759|2004-05-25/price_to_book_value|0.7775|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.181|2004-04-30/percent_of_shares_outstanding|0.2004|2004-05-14/percent_of_shares_outstanding|0.1846|2004-05-31/percent_of_shares_outstanding|0.1727|2004-04-12/price|13.3|2004-04-26/price|13.84|2004-05-10/price|9.41|2004-05-25/price|9.43|2004-04-12/total_return_price|9.8101|2004-04-26/total_return_price|10.2084|2004-05-10/total_return_price|6.9409|2004-05-25/total_return_price|6.9556|2004-04-12/enterprise_value|909.9258|2004-04-26/enterprise_value|932.0361|2004-05-10/enterprise_value|750.6502|2004-05-25/enterprise_value|751.469
amer_0148|ITP.TO|200406|289.5554|12.6604|97.6927|476.6705|235.1561|513.1453|125.1526|387.9927||511.7722|101.7225||0.915|30.7275|22.9036|0.7822|0.4494|15.2816|0.8262||0.7619|0|-10.7837|0.3444|41.3964|0.1914|0|233.9229|51.4787|31.4883|8.5782|7.6884||10.02|7.3908|775.6265|10.71|2004-07-14/ev_revenues|0.9955|2004-07-28/ev_revenues|0.9555|2004-08-11/ev_revenues|0.9291|2004-08-25/ev_revenues|0.9319|2004-07-06/ev_free_cash_flow|52.1797|2004-07-20/ev_free_cash_flow|54.02|2004-08-03/ev_free_cash_flow|53.5205|2004-08-17/ev_free_cash_flow|50.944|2004-08-31/ev_free_cash_flow|51.9168|2004-07-06/ps_ratio|0.4905|2004-07-20/ps_ratio|0.5226|2004-08-03/ps_ratio|0.5139|2004-08-17/ps_ratio|0.469|2004-08-31/ps_ratio|0.486|2004-07-06/pe_ratio|15.8039|2004-07-20/pe_ratio|16.8368|2004-08-03/pe_ratio|16.5565|2004-08-17/pe_ratio|15.1104|2004-08-31/pe_ratio|15.6563|2004-07-06/price_to_book_value|0.864|2004-07-20/price_to_book_value|0.9205|2004-08-03/price_to_book_value|0.9051|2004-08-17/price_to_book_value|0.8261|2004-08-31/price_to_book_value|0.8559|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.8996|2004-07-30/percent_of_shares_outstanding|1.0476|2004-08-13/percent_of_shares_outstanding|1.0333|2004-08-31/percent_of_shares_outstanding|0.7259|2004-07-06/price|10.71|2004-07-20/price|11.41|2004-08-03/price|11.22|2004-08-17/price|10.24|2004-08-31/price|10.61|2004-07-06/total_return_price|7.8997|2004-07-20/total_return_price|8.4161|2004-08-03/total_return_price|8.2759|2004-08-17/total_return_price|7.5531|2004-08-31/total_return_price|7.826|2004-07-06/enterprise_value|819.4022|2004-07-20/enterprise_value|848.3019|2004-08-03/enterprise_value|840.4577|2004-08-17/enterprise_value|799.9982|2004-08-31/enterprise_value|815.2737
amer_0148|ITP.TO|200409|309.8342|35.1201|98.8664|449.4994|224.044|542.5788|122.8348|419.7441||474.7418|78.1066||0.8735|-721.2731|46.9742|0.7665|0.3998|12.8822|0.7043||0.8904|0|-0.6877|0.6654|41.2852|-0.4591|0|231.9977|48.5629|30.8123|-31.2327|-18.6138||8.73|6.4393|737.6575|9.64|2004-10-06/ev_revenues|0.9106|2004-10-20/ev_revenues|0.8846|2004-11-03/ev_revenues|0.8669|2004-11-17/ev_revenues|0.8785|2004-10-12/ev_free_cash_flow|-31.1421|2004-10-26/ev_free_cash_flow|-30.3893|2004-11-09/ev_free_cash_flow|-30.8148|2004-11-23/ev_free_cash_flow|-30.2911|2004-10-12/ps_ratio|0.4518|2004-10-26/ps_ratio|0.4303|2004-11-09/ps_ratio|0.4425|2004-11-23/ps_ratio|0.4275|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|0.8383|2004-10-26/price_to_book_value|0.7983|2004-11-09/price_to_book_value|0.8209|2004-11-23/price_to_book_value|0.7931|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.6729|2004-10-29/percent_of_shares_outstanding|0.7172|2004-11-15/percent_of_shares_outstanding|0.7095|2004-11-30/percent_of_shares_outstanding|0.7245|2004-10-12/price|9.64|2004-10-26/price|9.18|2004-11-09/price|9.44|2004-11-23/price|9.12|2004-10-12/total_return_price|7.1105|2004-10-26/total_return_price|6.7712|2004-11-09/total_return_price|6.963|2004-11-23/total_return_price|6.727|2004-10-12/enterprise_value|785.5735|2004-10-26/enterprise_value|766.5824|2004-11-09/enterprise_value|777.3165|2004-11-23/enterprise_value|764.1052
amer_0148|ITP.TO|200412|301.4521|26.8794|125.2687|423.5199|216.1476|524.4003|125.091|399.3093||485.6047|95.6184||0.9441|60.502|-33.0243|0.8158|0.5057||0.9383||0.8264|0|-2.3428|0.9664|44.7959|0.5124|0|191.286|14.4853|2.3743|-3.4115|21.5246||10.79|7.9588|833.0515|11.01|2005-01-12/ev_revenues|0.9135|2005-01-26/ev_revenues|0.8945|2005-02-09/ev_revenues|0.8964|2005-02-23/ev_revenues|0.887|2005-01-04/ev_free_cash_flow|-28.3521|2005-01-18/ev_free_cash_flow|-27.1385|2005-02-01/ev_free_cash_flow|-26.7998|2005-02-15/ev_free_cash_flow|-25.953|2005-01-04/ps_ratio|0.5342|2005-01-18/ps_ratio|0.4925|2005-02-01/ps_ratio|0.4808|2005-02-15/ps_ratio|0.4517|2005-01-04/pe_ratio|33.9844|2005-01-18/pe_ratio|31.3299|2005-02-01/pe_ratio|30.5891|2005-02-15/pe_ratio|28.7371|2005-01-04/price_to_book_value|0.935|2005-01-18/price_to_book_value|0.8619|2005-02-01/price_to_book_value|0.8415|2005-02-15/price_to_book_value|0.7906|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|1.0617|2005-01-31/percent_of_shares_outstanding|1.0498|2005-02-15/percent_of_shares_outstanding|1.1519|2005-02-28/percent_of_shares_outstanding|1.4313|2005-01-04/price|11.01|2005-01-18/price|10.15|2005-02-01/price|9.91|2005-02-15/price|9.31|2005-01-04/total_return_price|8.121|2005-01-18/total_return_price|7.4867|2005-02-01/total_return_price|7.3097|2005-02-15/total_return_price|6.8671|2005-01-04/enterprise_value|828.4599|2005-01-18/enterprise_value|792.9961|2005-02-01/enterprise_value|783.0992|2005-02-15/enterprise_value|758.357
amer_0148|ITP.TO|200503|317.2035|22.4601|113.1575|421.918|217.641|526.1572|125.9775|400.1797||493.7234|103.5489||0.8514|42.7798|-25.2333|0.7545|0.427|27.1628|0.7473||0.829|0|-3.8114|1.2349|41.4449|0.1838|0|229.89|47.9176|29.8507|9.0292|7.3892||8.8|6.4909|737.3261|9.66|2005-04-06/ev_revenues|0.8614|2005-04-20/ev_revenues|0.8814|2005-05-04/ev_revenues|0.9335|2005-05-18/ev_revenues|0.9916|2005-04-12/ev_free_cash_flow|-19.5535|2005-04-26/ev_free_cash_flow|-19.3686|2005-05-10/ev_free_cash_flow|-20.6523|2005-05-24/ev_free_cash_flow|-21.1862|2005-04-12/ps_ratio|0.4599|2005-04-26/ps_ratio|0.4513|2005-05-10/ps_ratio|0.5108|2005-05-24/ps_ratio|0.5356|2005-04-12/pe_ratio|22.5401|2005-04-26/pe_ratio|22.1201|2005-05-10/pe_ratio|25.0368|2005-05-24/pe_ratio|26.2501|2005-04-12/price_to_book_value|0.8068|2005-04-26/price_to_book_value|0.7918|2005-05-10/price_to_book_value|0.8962|2005-05-24/price_to_book_value|0.9396|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.9817|2005-04-29/percent_of_shares_outstanding|1.0006|2005-05-13/percent_of_shares_outstanding|1.0257|2005-05-31/percent_of_shares_outstanding|0.9143|2005-04-12/price|9.66|2005-04-26/price|9.48|2005-05-10/price|10.73|2005-05-24/price|11.25|2005-04-12/total_return_price|7.1253|2005-04-26/total_return_price|6.9925|2005-05-10/total_return_price|7.9145|2005-05-24/total_return_price|8.298|2005-04-12/enterprise_value|785.2098|2005-04-26/enterprise_value|777.7872|2005-05-10/enterprise_value|829.3334|2005-05-24/enterprise_value|850.7766
amer_0148|ITP.TO|200506|328.8003|29.1266|139.4126|421.9266|220.593|529.9069|124.9941|404.9128||505.3795|111.7439||1.0083|52.7351|-21.9461|0.8696|0.5708|27.9768|1.0014||0.8191|0|-1.7728|0.5531|41.5502|0.1617|0|237.2195|49.1027|31.5745|7.2694|6.7719||11.99|8.8439|881.292|12.35|2005-07-13/ev_revenues|1.0088|2005-07-27/ev_revenues|1.0611|2005-08-10/ev_revenues|0.8435|2005-08-24/ev_revenues|0.8333|2005-07-05/ev_free_cash_flow|-38.6152|2005-07-19/ev_free_cash_flow|-39.4167|2005-08-02/ev_free_cash_flow|-32.8627|2005-08-16/ev_free_cash_flow|-31.7051|2005-08-30/ev_free_cash_flow|-31.7585|2005-07-05/ps_ratio|0.5863|2005-07-19/ps_ratio|0.6076|2005-08-02/ps_ratio|0.4329|2005-08-16/ps_ratio|0.4021|2005-08-30/ps_ratio|0.4035|2005-07-05/pe_ratio|30.9616|2005-07-19/pe_ratio|32.0898|2005-08-02/pe_ratio|22.864|2005-08-16/pe_ratio|21.2344|2005-08-30/pe_ratio|21.3096|2005-07-05/price_to_book_value|1.0077|2005-07-19/price_to_book_value|1.0444|2005-08-02/price_to_book_value|0.7442|2005-08-16/price_to_book_value|0.6911|2005-08-30/price_to_book_value|0.6936|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.5507|2005-07-29/percent_of_shares_outstanding|1.0769|2005-08-15/percent_of_shares_outstanding|0.54|2005-08-31/percent_of_shares_outstanding|0.5517|2005-07-05/price|12.35|2005-07-19/price|12.8|2005-08-02/price|9.12|2005-08-16/price|8.47|2005-08-30/price|8.5|2005-07-05/total_return_price|9.1094|2005-07-19/total_return_price|9.4413|2005-08-02/total_return_price|6.727|2005-08-16/total_return_price|6.2475|2005-08-30/total_return_price|6.2696|2005-07-05/enterprise_value|894.1032|2005-07-19/enterprise_value|912.6599|2005-08-02/enterprise_value|760.9077|2005-08-16/enterprise_value|734.1037|2005-08-30/enterprise_value|735.3408
amer_0148|ITP.TO|200509|342.0941|56.638|107.2113|401.2329|210.3837|522.6958|140.1458|382.5499||493.9011|113.4374||0.8147|16.1382|-31.4023|0.6923|0.394|20.8082|0.6772||0.8472|0|-1.4191|0.553|41.337|0.1843|0|241.5862|50.1096|31.7685|9.7001|7.9241||8.3|6.1221|727.0934|7.78|2005-10-05/ev_revenues|0.771|2005-10-19/ev_revenues|0.7793|2005-11-02/ev_revenues|0.8296|2005-11-16/ev_revenues|0.8086|2005-11-30/ev_revenues|0.814|2005-10-11/ev_free_cash_flow|477.3139|2005-10-25/ev_free_cash_flow|498.3553|2005-11-08/ev_free_cash_flow|516.226|2005-11-22/ev_free_cash_flow|512.1907|2005-10-11/ps_ratio|0.3655|2005-10-25/ps_ratio|0.3998|2005-11-08/ps_ratio|0.4289|2005-11-22/ps_ratio|0.4224|2005-10-11/pe_ratio|7.4646|2005-10-25/pe_ratio|8.165|2005-11-08/pe_ratio|8.7599|2005-11-22/pe_ratio|8.6256|2005-10-11/price_to_book_value|0.6491|2005-10-25/price_to_book_value|0.71|2005-11-08/price_to_book_value|0.7617|2005-11-22/price_to_book_value|0.75|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.6574|2005-10-31/percent_of_shares_outstanding|0.5626|2005-11-15/percent_of_shares_outstanding|0.6477|2005-11-30/percent_of_shares_outstanding|0.749|2005-10-11/price|7.78|2005-10-25/price|8.51|2005-11-08/price|9.13|2005-11-22/price|8.99|2005-10-11/total_return_price|5.7386|2005-10-25/total_return_price|6.277|2005-11-08/total_return_price|6.7343|2005-11-22/total_return_price|6.6311|2005-10-11/enterprise_value|682.358|2005-10-25/enterprise_value|712.4383|2005-11-08/enterprise_value|737.9859|2005-11-22/enterprise_value|732.2171
amer_0148|ITP.TO|200512|335.6829|11.7696|139.8337|421.3873|214.5756|528.322|141.7373|386.5848||504.5296|124.4568||0.8727|24.3038|535.538|0.7888|0.4604|9.4027|0.8176||0.7962|0|1.0595|0.6017|42.2594|0.2729|0|231.6909|23.5293|5.6532|9.4576|11.4358||9.8|7.2285|765.5939|10.29|2006-01-11/ev_revenues|0.8502|2006-01-25/ev_revenues|0.8489|2006-02-08/ev_revenues|0.8289|2006-02-22/ev_revenues|0.835|2006-01-03/ev_free_cash_flow|83.3121|2006-01-17/ev_free_cash_flow|80.831|2006-01-31/ev_free_cash_flow|81.1253|2006-02-14/ev_free_cash_flow|79.7796|2006-02-28/ev_free_cash_flow|79.6114|2006-01-03/ps_ratio|0.4557|2006-01-17/ps_ratio|0.4296|2006-01-31/ps_ratio|0.4327|2006-02-14/ps_ratio|0.4185|2006-02-28/ps_ratio|0.4168|2006-01-03/pe_ratio|12.8189|2006-01-17/pe_ratio|12.0839|2006-01-31/pe_ratio|12.1711|2006-02-14/pe_ratio|11.7724|2006-02-28/pe_ratio|11.7226|2006-01-03/price_to_book_value|0.8353|2006-01-17/price_to_book_value|0.7874|2006-01-31/price_to_book_value|0.7931|2006-02-14/price_to_book_value|0.7671|2006-02-28/price_to_book_value|0.7639|2006-01-03/peg_ratio|0.0867|2006-01-17/peg_ratio|0.0818|2006-01-31/peg_ratio|0.0824|2006-02-14/peg_ratio|0.0797|2006-02-28/peg_ratio|0.0793|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.6801|2006-01-31/percent_of_shares_outstanding|0.6952|2006-02-15/percent_of_shares_outstanding|0.6951|2006-02-28/percent_of_shares_outstanding|0.637|2006-01-03/price|10.29|2006-01-17/price|9.7|2006-01-31/price|9.77|2006-02-14/price|9.45|2006-02-28/price|9.41|2006-01-03/total_return_price|7.5899|2006-01-17/total_return_price|7.1548|2006-01-31/total_return_price|7.2064|2006-02-14/total_return_price|6.9704|2006-02-28/total_return_price|6.9409|2006-01-03/enterprise_value|811.4089|2006-01-17/enterprise_value|787.2439|2006-01-31/enterprise_value|790.1109|2006-02-14/enterprise_value|777.0045|2006-02-28/enterprise_value|775.3662
amer_0148|ITP.TO|200603|344.821|11.5619|146.5425|404.127|216.4877|526.2058|136.9871|389.2186||498.2646|113.6214||0.8489|54.9982|81.4618|0.7828|0.4362|12.2707|0.7996|0.083|0.8126|0|-0.1344|0.6374|40.965|-0.2775|0|245.2721|39.2999|27.4923|-18.1409|-11.5508||9.85|7.2654|793.3875|9.72|2006-04-05/ev_revenues|0.8339|2006-04-19/ev_revenues|0.8553|2006-05-03/ev_revenues|0.8176|2006-05-17/ev_revenues|0.755|2006-05-31/ev_revenues|0.7284|2006-04-11/ev_free_cash_flow|39.6505|2006-04-25/ev_free_cash_flow|39.9994|2006-05-09/ev_free_cash_flow|38.1725|2006-05-23/ev_free_cash_flow|34.0671|2006-04-11/ps_ratio|0.4223|2006-04-25/ps_ratio|0.4297|2006-05-09/ps_ratio|0.391|2006-05-23/ps_ratio|0.3041|2006-04-11/pe_ratio|28.4728|2006-04-25/pe_ratio|28.9708|2006-05-09/pe_ratio|26.3637|2006-05-23/pe_ratio|20.5051|2006-04-11/price_to_book_value|0.7995|2006-04-25/price_to_book_value|0.8135|2006-05-09/price_to_book_value|0.7403|2006-05-23/price_to_book_value|0.5758|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.6399|2006-04-28/percent_of_shares_outstanding|0.6273|2006-05-15/percent_of_shares_outstanding|0.6629|2006-05-31/percent_of_shares_outstanding|0.7331|2006-04-11/price|9.72|2006-04-25/price|9.89|2006-05-09/price|9|2006-05-23/price|7|2006-04-11/total_return_price|7.1695|2006-04-25/total_return_price|7.2949|2006-05-09/total_return_price|6.6384|2006-05-23/total_return_price|5.1632|2006-04-11/enterprise_value|791.681|2006-04-25/enterprise_value|798.6485|2006-05-09/enterprise_value|762.1715|2006-05-23/enterprise_value|680.2007
amer_0148|ITP.TO|200606|313.7012|8.9488|126.8254|380.6002|208.3634|502.7196|128.4659|374.2538||466.0596|88.1477||0.7421|-54.1053|34.6829|0.7043|0.3172|21.3839|0.6005||0.8166|0|1.7941|0.7636|40.9854|-0.4941|0|244.4607|39.4765|24.835|-30.8183|-20.4194||7.3|5.3845|692.4964|7.79|2006-07-12/ev_revenues|0.6987|2006-07-26/ev_revenues|0.7136|2006-08-09/ev_revenues|0.7|2006-08-23/ev_revenues|0.7174|2006-07-04/ev_free_cash_flow|43.7098|2006-07-18/ev_free_cash_flow|42.8282|2006-08-01/ev_free_cash_flow|43.658|2006-08-15/ev_free_cash_flow|42.5171|2006-08-29/ev_free_cash_flow|42.543|2006-07-04/ps_ratio|0.3348|2006-07-18/ps_ratio|0.3202|2006-08-01/ps_ratio|0.3339|2006-08-15/ps_ratio|0.315|2006-08-29/ps_ratio|0.3154|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-04/price_to_book_value|0.6851|2006-07-18/price_to_book_value|0.6552|2006-08-01/price_to_book_value|0.6833|2006-08-15/price_to_book_value|0.6446|2006-08-29/price_to_book_value|0.6455|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.8351|2006-07-31/percent_of_shares_outstanding|0.9315|2006-08-15/percent_of_shares_outstanding|0.9252|2006-08-31/percent_of_shares_outstanding|0.9117|2006-07-04/price|7.79|2006-07-18/price|7.45|2006-08-01/price|7.77|2006-08-15/price|7.33|2006-08-29/price|7.34|2006-07-04/total_return_price|5.7459|2006-07-18/total_return_price|5.4952|2006-08-01/total_return_price|5.7312|2006-08-15/total_return_price|5.4066|2006-08-29/total_return_price|5.414|2006-07-04/enterprise_value|690.8919|2006-07-18/enterprise_value|676.9569|2006-08-01/enterprise_value|690.0722|2006-08-15/enterprise_value|672.0386|2006-08-29/enterprise_value|672.4485
amer_0148|ITP.TO|200609|298.2001|17.3479|126.2651|365.9338|74.6227|500.586|125.9174|374.6686||330.1356|-49.5763||0.7434|-4.5088|45.473|0.8625|0.364||0.7449||1.153|0|1.8389|0.7951|40.986|-3.373|0|224.3844|34.2756|29.9715|-157.6308|-138.3836||8.47|6.2475|718.762|6.06|2006-10-04/ev_revenues|0.6441|2006-10-18/ev_revenues|0.6766|2006-11-01/ev_revenues|0.6657|2006-11-15/ev_revenues|0.6462|2006-11-29/ev_revenues|0.6311|2006-10-10/ev_free_cash_flow|26.3771|2006-10-24/ev_free_cash_flow|26.8189|2006-11-07/ev_free_cash_flow|27.296|2006-11-21/ev_free_cash_flow|26.3771|2006-10-10/ps_ratio|0.2646|2006-10-24/ps_ratio|0.2755|2006-11-07/ps_ratio|0.2873|2006-11-21/ps_ratio|0.2646|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-10/price_to_book_value|0.7522|2006-10-24/price_to_book_value|0.7832|2006-11-07/price_to_book_value|0.8168|2006-11-21/price_to_book_value|0.7522|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.9217|2006-10-31/percent_of_shares_outstanding|0.9602|2006-11-15/percent_of_shares_outstanding|0.9978|2006-11-30/percent_of_shares_outstanding|0.957|2006-10-10/price|6.06|2006-10-24/price|6.31|2006-11-07/price|6.58|2006-11-21/price|6.06|2006-10-10/total_return_price|4.4699|2006-10-24/total_return_price|4.6543|2006-11-07/total_return_price|4.8534|2006-11-21/total_return_price|4.4699|2006-10-10/enterprise_value|611.624|2006-10-24/enterprise_value|621.8687|2006-11-07/enterprise_value|632.9329|2006-11-21/enterprise_value|611.624
amer_0148|ITP.TO|200612|258.1431|20.1637|101.9539|376.3338|74.3023|487.9994|117.9704|370.029||319.0457|-69.3905||0.6246|-3.3002|24.327|0.7667|0.214||0.6082||1.2074|0|2.5572|0.4238|40.889|-0.4307|0|196.6764|9.7282|5.6773|-15.5047|-17.1344||4.9|3.6143|564.0887|6.34|2007-01-10/ev_revenues|0.6645|2007-01-24/ev_revenues|0.6627|2007-02-07/ev_revenues|0.6551|2007-02-21/ev_revenues|0.6632|2007-01-02/ev_free_cash_flow|21.0155|2007-01-16/ev_free_cash_flow|20.3676|2007-01-30/ev_free_cash_flow|20.1057|2007-02-13/ev_free_cash_flow|20.0506|2007-02-27/ev_free_cash_flow|19.9266|2007-01-02/ps_ratio|0.2851|2007-01-16/ps_ratio|0.264|2007-01-30/ps_ratio|0.2554|2007-02-13/ps_ratio|0.2536|2007-02-27/ps_ratio|0.2496|2007-01-02/pe_ratio||2007-01-16/pe_ratio||2007-01-30/pe_ratio||2007-02-13/pe_ratio||2007-02-27/pe_ratio||2007-01-02/price_to_book_value|0.8145|2007-01-16/price_to_book_value|0.7541|2007-01-30/price_to_book_value|0.7297|2007-02-13/price_to_book_value|0.7246|2007-02-27/price_to_book_value|0.713|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.395|2007-01-31/percent_of_shares_outstanding|0.3801|2007-02-15/percent_of_shares_outstanding|0.4418|2007-02-28/percent_of_shares_outstanding|0.6258|2007-01-02/price|6.34|2007-01-16/price|5.87|2007-01-30/price|5.68|2007-02-13/price|5.64|2007-02-27/price|5.55|2007-01-02/total_return_price|4.6764|2007-01-16/total_return_price|4.3297|2007-01-30/total_return_price|4.1896|2007-02-13/total_return_price|4.1601|2007-02-27/total_return_price|4.0937|2007-01-02/enterprise_value|624.8972|2007-01-16/enterprise_value|605.6334|2007-01-30/enterprise_value|597.8459|2007-02-13/enterprise_value|596.2064|2007-02-27/enterprise_value|592.5176
amer_0148|ITP.TO|200703|257.8044|5.0957|109.8109|369.6621|74.2528|473.5505|116.2742|357.2763||319.4638|-68.795||0.6195|-3.0932|19.0306|0.6889|0.2203||0.6295||1.1165|0|4.6237|0.224|40.9869|-0.0117|0|218.7602|32.1581|21.9832|-1.1685|-0.6674||4.9|3.6143|565.8761|5.1|2007-04-04/ev_revenues|0.6233|2007-04-18/ev_revenues|0.6405|2007-05-02/ev_revenues|0.6344|2007-05-16/ev_revenues|0.6354|2007-05-30/ev_revenues|0.6321|2007-04-10/ev_free_cash_flow|18.4084|2007-04-24/ev_free_cash_flow|18.6372|2007-05-08/ev_free_cash_flow|18.4757|2007-05-22/ev_free_cash_flow|18.3815|2007-04-10/ps_ratio|0.2362|2007-04-24/ps_ratio|0.2441|2007-05-08/ps_ratio|0.2386|2007-05-22/ps_ratio|0.2353|2007-04-10/pe_ratio||2007-04-24/pe_ratio||2007-05-08/pe_ratio||2007-05-22/pe_ratio||2007-04-10/price_to_book_value|0.6543|2007-04-24/price_to_book_value|0.6761|2007-05-08/price_to_book_value|0.6607|2007-05-22/price_to_book_value|0.6518|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.1954|2007-04-30/percent_of_shares_outstanding|0.183|2007-05-15/percent_of_shares_outstanding|0.1378|2007-05-31/percent_of_shares_outstanding|0.0029|2007-04-10/price|5.1|2007-04-24/price|5.27|2007-05-08/price|5.15|2007-05-22/price|5.08|2007-04-10/total_return_price|3.7618|2007-04-24/total_return_price|3.8872|2007-05-08/total_return_price|3.7987|2007-05-22/total_return_price|3.747|2007-04-10/enterprise_value|560.6222|2007-04-24/enterprise_value|567.59|2007-05-08/enterprise_value|562.6716|2007-05-22/enterprise_value|559.8025
amer_0148|ITP.TO|200706|249.5207|9.9405|106.3911|341.8533|71.4028|442.7014|114.2306|328.4708||301.6684|-71.9841||0.6307|-3.1295|18.3681|0.6939|0.2349||0.6505||1.0956|0|7.586|0.0007|40.9869|-0.2194|0|205.026|31.0833|18.8569|-0.3397|-8.8515||5.07|3.7397|559.3926|4.8|2007-07-11/ev_revenues|0.5876|2007-07-25/ev_revenues|0.5507|2007-08-08/ev_revenues|0.5017|2007-08-22/ev_revenues|0.5371|2007-07-03/ev_free_cash_flow|19.5458|2007-07-17/ev_free_cash_flow|18.8489|2007-07-31/ev_free_cash_flow|17.6255|2007-08-14/ev_free_cash_flow|17.1299|2007-08-28/ev_free_cash_flow|17.2074|2007-07-03/ps_ratio|0.2327|2007-07-17/ps_ratio|0.2109|2007-07-31/ps_ratio|0.1726|2007-08-14/ps_ratio|0.1571|2007-08-28/ps_ratio|0.1595|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-03/price_to_book_value|0.6522|2007-07-17/price_to_book_value|0.591|2007-07-31/price_to_book_value|0.4837|2007-08-14/price_to_book_value|0.4402|2007-08-28/price_to_book_value|0.447|2007-07-03/peg_ratio|-0.001|2007-07-17/peg_ratio|-0.0009|2007-07-31/peg_ratio|-0.0007|2007-08-14/peg_ratio|-0.0007|2007-08-28/peg_ratio|-0.0007|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|4.8|2007-07-17/price|4.35|2007-07-31/price|3.56|2007-08-14/price|3.24|2007-08-28/price|3.29|2007-07-03/total_return_price|3.5405|2007-07-17/total_return_price|3.2086|2007-07-31/total_return_price|2.6259|2007-08-14/total_return_price|2.3898|2007-08-28/total_return_price|2.4267|2007-07-03/enterprise_value|517.3089|2007-07-17/enterprise_value|498.8647|2007-07-31/enterprise_value|466.4851|2007-08-14/enterprise_value|453.3693|2007-08-28/enterprise_value|455.4186
amer_0148|ITP.TO|200709|255.6037|6.0419|101.749|318.4786|68.8542|365.8402|118.1974|247.6429||354.3844|-66.347||0.54|-15.22|17.3312|0.5418|0.1634||0.4579|-0.0007|0.7283|0|17.7301||40.9869|0.0209|0|211.1531|32.2072|18.8409|2.7195|1.0167||3.37|2.4857|458.6976|3.34|2007-10-03/ev_revenues|0.4682|2007-10-17/ev_revenues|0.4653|2007-10-31/ev_revenues|0.4628|2007-11-14/ev_revenues|0.4657|2007-11-28/ev_revenues|0.4406|2007-10-09/ev_free_cash_flow|19.3027|2007-10-23/ev_free_cash_flow|19.2214|2007-11-06/ev_free_cash_flow|17.9603|2007-11-20/ev_free_cash_flow|18.3874|2007-10-09/ps_ratio|0.1645|2007-10-23/ps_ratio|0.1625|2007-11-06/ps_ratio|0.132|2007-11-20/ps_ratio|0.1424|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-09/price_to_book_value|0.3863|2007-10-23/price_to_book_value|0.3817|2007-11-06/price_to_book_value|0.31|2007-11-20/price_to_book_value|0.3342|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|3.34|2007-10-23/price|3.3|2007-11-06/price|2.68|2007-11-20/price|2.89|2007-10-09/total_return_price|2.4636|2007-10-23/total_return_price|2.4341|2007-11-06/total_return_price|1.9768|2007-11-20/total_return_price|2.1317|2007-10-09/enterprise_value|388.9612|2007-10-23/enterprise_value|387.3218|2007-11-06/enterprise_value|361.9099|2007-11-20/enterprise_value|370.5171
amer_0148|ITP.TO|200712|236.947|15.4917|112.5672|317.1031|70.0814|341.9663|91.7193|250.247||359.146|-67.32||0.4485|-44.395|18.0823|0.5824|0.135||0.3169||0.676|0|15.2316|0.0002|53.7339|-0.1664|0|186.9316|27.124|18.5072|2.576|-0.695||2.74|2.021|364.3691|3.43|2008-01-10/ev_revenues|0.5033|2008-01-24/ev_revenues|0.4674|2008-02-07/ev_revenues|0.4782|2008-02-21/ev_revenues|0.4695|2008-01-02/ev_free_cash_flow|21.0733|2008-01-16/ev_free_cash_flow|19.5401|2008-01-30/ev_free_cash_flow|19.1929|2008-02-13/ev_free_cash_flow|19.3087|2008-02-27/ev_free_cash_flow|18.6722|2008-01-02/ps_ratio|0.1844|2008-01-16/ps_ratio|0.1559|2008-01-30/ps_ratio|0.1494|2008-02-13/ps_ratio|0.1516|2008-02-27/ps_ratio|0.1397|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|0.5632|2008-01-16/price_to_book_value|0.4761|2008-01-30/price_to_book_value|0.4564|2008-02-13/price_to_book_value|0.463|2008-02-27/price_to_book_value|0.4269|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.0014|2008-02-01/percent_of_shares_outstanding|0.0014|2008-02-19/percent_of_shares_outstanding|0.0025|2008-01-02/price|3.43|2008-01-16/price|2.9|2008-01-30/price|2.78|2008-02-13/price|2.82|2008-02-27/price|2.6|2008-01-02/total_return_price|2.53|2008-01-16/total_return_price|2.1391|2008-01-30/total_return_price|2.0505|2008-02-13/total_return_price|2.08|2008-02-27/total_return_price|1.9178|2008-01-02/enterprise_value|429.5376|2008-01-16/enterprise_value|398.2855|2008-01-30/enterprise_value|391.2095|2008-02-13/enterprise_value|393.5682|2008-02-27/enterprise_value|380.5956
amer_0148|ITP.TO|200803|246.9237|11.1191|117.8613|319.7596|70.4576|351.2375|88.7249|262.5125||363.2757|-71.3163||0.4394|-37.1539|17.7754|0.5409|0.1231||0.376||0.6985|0|18.2768|0.0042|58.9563|-0.0301|0|185.4233|28.3179|18.1402|-2.6944|-1.8723|-6.0139|2.29|1.6891|362.316|2.36|2008-04-03/ev_revenues|0.4812|2008-04-17/ev_revenues|0.4759|2008-05-01/ev_revenues|0.4804|2008-05-15/ev_revenues|0.5155|2008-05-29/ev_revenues|0.5133|2008-04-09/ev_free_cash_flow|30.3352|2008-04-23/ev_free_cash_flow|30.5226|2008-05-07/ev_free_cash_flow|30.5226|2008-05-21/ev_free_cash_flow|32.1623|2008-04-09/ps_ratio|0.1457|2008-04-23/ps_ratio|0.1481|2008-05-07/ps_ratio|0.1481|2008-05-21/ps_ratio|0.1697|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-09/price_to_book_value|0.383|2008-04-23/price_to_book_value|0.3895|2008-05-07/price_to_book_value|0.3895|2008-05-21/price_to_book_value|0.4463|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.0022|2008-04-16/percent_of_shares_outstanding|0.0007|2008-05-01/percent_of_shares_outstanding|0.0002|2008-05-16/percent_of_shares_outstanding|0.0002|2008-04-09/price|2.36|2008-04-23/price|2.4|2008-05-07/price|2.4|2008-05-21/price|2.75|2008-04-09/total_return_price|1.7407|2008-04-23/total_return_price|1.7703|2008-05-07/total_return_price|1.7703|2008-05-21/total_return_price|2.0284|2008-04-09/enterprise_value|381.763|2008-04-23/enterprise_value|384.1212|2008-05-07/enterprise_value|384.1212|2008-05-21/enterprise_value|404.7559
amer_0148|ITP.TO|200806|261.6502|11.0013|125.4901|314.2971|70.1574|359.3124|94.4422|264.8702||366.63|-66.2127||0.5499|141.2035|32.5839|0.6092|0.1753||0.4609||0.6975|0|10.2227|0|58.9564|0.0808|0|199.4292|26.6028|17.6931|3.6739|4.6825||2.84|2.0948|410.062|3.4|2008-07-10/ev_revenues|0.5566|2008-07-24/ev_revenues|0.5054|2008-08-07/ev_revenues|0.5046|2008-08-21/ev_revenues|0.5264|2008-07-02/ev_free_cash_flow|63.2839|2008-07-16/ev_free_cash_flow|60.8535|2008-07-30/ev_free_cash_flow|55.7412|2008-08-13/ev_free_cash_flow|55.3222|2008-08-27/ev_free_cash_flow|59.0097|2008-07-02/ps_ratio|0.2308|2008-07-16/ps_ratio|0.2112|2008-07-30/ps_ratio|0.1697|2008-08-13/ps_ratio|0.1663|2008-08-27/ps_ratio|0.1962|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|0.5467|2008-07-16/price_to_book_value|0.5001|2008-07-30/price_to_book_value|0.402|2008-08-13/price_to_book_value|0.394|2008-08-27/price_to_book_value|0.4647|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.0008|2008-07-16/percent_of_shares_outstanding|0.0031|2008-08-01/percent_of_shares_outstanding|0.0031|2008-08-18/percent_of_shares_outstanding|0.1745|2008-07-02/price|3.4|2008-07-16/price|3.11|2008-07-30/price|2.5|2008-08-13/price|2.45|2008-08-27/price|2.89|2008-07-02/total_return_price|2.5079|2008-07-16/total_return_price|2.2939|2008-07-30/total_return_price|1.844|2008-08-13/total_return_price|1.8071|2008-08-27/total_return_price|2.1317|2008-07-02/enterprise_value|445.1837|2008-07-16/enterprise_value|428.0863|2008-07-30/enterprise_value|392.1229|2008-08-13/enterprise_value|389.1751|2008-08-27/enterprise_value|415.1159
amer_0148|ITP.TO|200809|282.693|11.6942|135.6357|325.8634|77.6757|385.6123|104.2932|281.3191||382.8066|-64.9454||0.5385|65.9626|59.8478|0.5607|0.203||0.4808||0.7095|0|6.8913|0|58.9513|0.0733|0|211.4549|30.5764|18.675|5.2325|4.417||2.99|2.2054|421.0115|2.44|2008-10-02/ev_revenues|0.5516|2008-10-16/ev_revenues|0.508|2008-10-30/ev_revenues|0.4801|2008-11-13/ev_revenues|0.4839|2008-11-27/ev_revenues|0.4824|2008-10-01/ev_free_cash_flow|-299.7134|2008-10-15/ev_free_cash_flow|-275.7476|2008-10-29/ev_free_cash_flow|-260.3119|2008-11-12/ev_free_cash_flow|-265.1864|2008-11-26/ev_free_cash_flow|-260.3119|2008-10-08/ps_ratio|0.1796|2008-10-22/ps_ratio|0.1737|2008-11-05/ps_ratio|0.1472|2008-11-19/ps_ratio|0.1487|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-08/price_to_book_value|0.3758|2008-10-22/price_to_book_value|0.3635|2008-11-05/price_to_book_value|0.308|2008-11-19/price_to_book_value|0.3111|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-11-03/percent_of_shares_outstanding|0.0254|2008-11-17/percent_of_shares_outstanding|0|2008-10-08/price|2.44|2008-10-22/price|2.36|2008-11-05/price|2|2008-11-19/price|2.02|2008-10-08/total_return_price|1.7998|2008-10-22/total_return_price|1.7407|2008-11-05/total_return_price|1.4752|2008-11-19/total_return_price|1.49|2008-10-08/enterprise_value|403.7602|2008-10-22/enterprise_value|399.0437|2008-11-05/enterprise_value|377.8194|2008-11-19/enterprise_value|378.9985
amer_0148|ITP.TO|200812|257.7903|18.7127|127.6269|352.3228|4.8101|415.6542|95.9005|319.7537||283.6901|-195.1921||0.4086|-3.0798|-222.9415|0.5023|0.0826||0.2265|-0.0014|1.0776|0|-14.8158|0.1379|58.9573|-2.0538|0|182.0761|-7.2225|19.128|-115.8287|-121.2756||1.09|0.804|351.2515|1.07|2009-01-12/ev_revenues|0.4505|2009-01-26/ev_revenues|0.4369|2009-02-09/ev_revenues|0.4232|2009-02-23/ev_revenues|0.4232|2009-01-07/ev_free_cash_flow|-95.803|2009-01-21/ev_free_cash_flow|-93.4152|2009-02-04/ev_free_cash_flow|-90.2315|2009-02-18/ev_free_cash_flow|-90.5499|2009-01-14/ps_ratio|0.081|2009-01-28/ps_ratio|0.0644|2009-02-11/ps_ratio|0.0651|2009-02-25/ps_ratio|0.0417|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-14/price_to_book_value|0.2223|2009-01-28/price_to_book_value|0.1766|2009-02-11/price_to_book_value|0.1787|2009-02-25/price_to_book_value|0.1143|2009-01-14/peg_ratio|-0.0013|2009-01-28/peg_ratio|-0.0011|2009-02-11/peg_ratio|-0.0011|2009-02-25/peg_ratio|-0.0007|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.1922|2009-01-16/percent_of_shares_outstanding|0.2195|2009-02-02/percent_of_shares_outstanding|0.0025|2009-02-17/percent_of_shares_outstanding|0.0051|2009-01-14/price|1.07|2009-01-28/price|0.85|2009-02-11/price|0.86|2009-02-25/price|0.55|2009-01-14/total_return_price|0.7892|2009-01-28/total_return_price|0.627|2009-02-11/total_return_price|0.6343|2009-02-25/total_return_price|0.4057|2009-01-14/enterprise_value|350.0725|2009-01-28/enterprise_value|337.1033|2009-02-11/enterprise_value|337.6928|2009-02-25/enterprise_value|319.418
amer_0148|ITP.TO|200903|234.3963|7.5594|115.4339|357.1611|4.6909|402.4215|90.0084|312.4131||278.6458|-210.9875||0.4043|-2.6406|-84.6601|0.467|0.0364||0.0997|-0.0006|1.0666|0|-38.3049|0.1001|60.4727|-0.1368|0|172.9391|18.4246|19.4915|-8.4686|-8.2721|-5.0799|0.48|0.354|315.8809|0.6|2009-04-06/ev_revenues|0.4264|2009-04-20/ev_revenues|0.4241|2009-05-04/ev_revenues|0.4279|2009-05-19/ev_revenues|0.4516|2009-04-01/ev_free_cash_flow|27.8528|2009-04-15/ev_free_cash_flow|27.9035|2009-04-29/ev_free_cash_flow|27.8021|2009-05-13/ev_free_cash_flow|29.5767|2009-05-27/ev_free_cash_flow|31.4526|2009-04-13/ps_ratio|0.0465|2009-04-27/ps_ratio|0.0411|2009-05-11/ps_ratio|0.0751|2009-05-25/ps_ratio|0.0736|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-13/price_to_book_value|0.1262|2009-04-27/price_to_book_value|0.1114|2009-05-11/price_to_book_value|0.204|2009-05-25/price_to_book_value|0.1998|2009-04-08/peg_ratio|-0.0007|2009-04-22/peg_ratio|-0.0006|2009-05-06/peg_ratio|-0.0012|2009-05-20/peg_ratio|-0.0012|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0034|2009-04-16/percent_of_shares_outstanding|0.023|2009-05-01/percent_of_shares_outstanding|0.0085|2009-05-19/percent_of_shares_outstanding|0.0109|2009-04-13/price|0.6|2009-04-27/price|0.53|2009-05-11/price|0.97|2009-05-25/price|0.95|2009-04-13/total_return_price|0.4426|2009-04-27/total_return_price|0.3909|2009-05-11/total_return_price|0.7155|2009-05-25/total_return_price|0.7007|2009-04-08/enterprise_value|325.3809|2009-04-22/enterprise_value|320.1077|2009-05-06/enterprise_value|348.8173|2009-05-20/enterprise_value|349.9891
amer_0148|ITP.TO|200906|235.8308|11.6582|109.9091|327.4926|4.3346|377.6964|94.3997|283.2967||270.6136|-195.6593||0.431|-2.5328|30.1851|0.4943|0.0775||0.2103|-0.0013|0.9985|0|-5.2877|0.0258|59.75|-0.0233|0|177.0159|25.0914|19.6403|-1.3086|-1.3925|-26.4|1|0.7376|354.0905|1.06|2009-07-14/ev_revenues|0.4231|2009-07-28/ev_revenues|0.4215|2009-08-11/ev_revenues|0.4508|2009-08-25/ev_revenues|0.4738|2009-07-08/ev_free_cash_flow|15.2435|2009-07-22/ev_free_cash_flow|14.9621|2009-08-05/ev_free_cash_flow|15.7783|2009-08-19/ev_free_cash_flow|16.482|2009-07-06/ps_ratio|0.0849|2009-07-20/ps_ratio|0.0761|2009-08-04/ps_ratio|0.1049|2009-08-18/ps_ratio|0.1137|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-06/price_to_book_value|0.2309|2009-07-20/price_to_book_value|0.207|2009-08-04/price_to_book_value|0.2854|2009-08-18/price_to_book_value|0.3093|2009-07-02/peg_ratio|-0.0002|2009-07-16/peg_ratio|-0.0002|2009-07-30/peg_ratio|-0.0002|2009-08-13/peg_ratio|-0.0003|2009-08-27/peg_ratio|-0.0003|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.1143|2009-07-16/percent_of_shares_outstanding|0.0022|2009-08-04/percent_of_shares_outstanding|0.0358|2009-08-17/percent_of_shares_outstanding|0.0309|2009-07-06/price|1.06|2009-07-20/price|0.95|2009-08-04/price|1.31|2009-08-18/price|1.42|2009-07-06/total_return_price|0.7819|2009-07-20/total_return_price|0.7007|2009-08-04/total_return_price|0.9663|2009-08-18/total_return_price|1.0474|2009-07-02/enterprise_value|319.8658|2009-07-16/enterprise_value|311.6127|2009-07-30/enterprise_value|312.7917|2009-08-13/enterprise_value|339.9092|2009-08-27/enterprise_value|352.8784
amer_0148|ITP.TO|200909|||||||||||||0.5396|-3.3132|49.7764||0.229||0.623|-0.0006||0|30.4543|0.0099|58.9511|0.0329|0|179.5034|28.9431|19.7512|3.7373|2.1932|-4.4413|2.86|2.1095|417.7245|2.37|2009-10-06/ev_revenues|0.5572|2009-10-20/ev_revenues|0.5241|2009-11-03/ev_revenues|0.52|2009-11-17/ev_revenues|0.5133|2009-10-14/ev_free_cash_flow|46.1993|2009-10-28/ev_free_cash_flow|43.0349|2009-11-11/ev_free_cash_flow|43.3789|2009-11-25/ev_free_cash_flow|47.2999|2009-10-13/ps_ratio|0.1983|2009-10-27/ps_ratio|0.1615|2009-11-10/ps_ratio|0.1866|2009-11-24/ps_ratio|0.2108|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-13/price_to_book_value|0.5163|2009-10-27/price_to_book_value|0.4204|2009-11-10/price_to_book_value|0.4858|2009-11-24/price_to_book_value|0.549|2009-10-08/peg_ratio|-0.0002|2009-10-22/peg_ratio|-0.0002|2009-11-05/peg_ratio|-0.0002|2009-11-19/peg_ratio|-0.0002|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0167|2009-10-16/percent_of_shares_outstanding|0.0139|2009-11-02/percent_of_shares_outstanding|0.0171|2009-11-16/percent_of_shares_outstanding|0.0178|2009-10-13/price|2.37|2009-10-27/price|1.93|2009-11-10/price|2.23|2009-11-24/price|2.52|2009-10-13/total_return_price|1.7481|2009-10-27/total_return_price|1.4236|2009-11-10/total_return_price|1.6449|2009-11-24/total_return_price|1.8588|2009-10-08/enterprise_value|395.3231|2009-10-22/enterprise_value|370.5637|2009-11-05/enterprise_value|389.428|2009-11-19/enterprise_value|375.2798
amer_0148|ITP.TO|200912|202.2623|5.3757|99.1214|288.7973|3.7353|313.6082|73.6003|240.0079||250.2163|-184.0393||0.6003|-24.1667|48.3318|0.707|0.2209||0.5751||0.9125|0|4.938|0.0173|58.9511|-0.1479|0|169.8589|21.3145|21.4624|-6.1787|-9.0236|-3.9963|2.64|1.9473|398.6278|2.89|2010-01-12/ev_revenues|0.538|2010-01-26/ev_revenues|0.538|2010-02-09/ev_revenues|0.586|2010-02-23/ev_revenues|0.5911|2010-01-06/ev_free_cash_flow|16.2836|2010-01-20/ev_free_cash_flow|16.3332|2010-02-03/ev_free_cash_flow|17.3755|2010-02-17/ev_free_cash_flow|17.9462|2010-01-05/ps_ratio|0.246|2010-01-19/ps_ratio|0.2358|2010-02-02/ps_ratio|0.2724|2010-02-16/ps_ratio|0.2962|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-05/price_to_book_value|0.6809|2010-01-19/price_to_book_value|0.6526|2010-02-02/price_to_book_value|0.7539|2010-02-16/price_to_book_value|0.8199|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.018|2010-01-18/percent_of_shares_outstanding|0.0194|2010-02-01/percent_of_shares_outstanding|0.0402|2010-02-16/percent_of_shares_outstanding|0.0288|2010-01-05/price|2.89|2010-01-19/price|2.77|2010-02-02/price|3.2|2010-02-16/price|3.48|2010-01-05/total_return_price|2.1317|2010-01-19/total_return_price|2.0432|2010-02-02/total_return_price|2.3603|2010-02-16/total_return_price|2.5669|2010-01-14/enterprise_value|382.711|2010-01-28/enterprise_value|393.3222|2010-02-11/enterprise_value|426.3348|2010-02-25/enterprise_value|405.7019
amer_0148|ITP.TO|201003|219.7149|10.2017|104.8709|272.7617|3.4866|324.2303|83.8561|240.3742||238.5035|-183.523||0.597|-31.4709|23.6538|0.7364|0.2835||0.7845||0.9596|0|7.8614|0.0526|58.9511|-0.0832|0|180.1052|21.3833|19.6574|-3.9991|-4.9448|-4.0459|3.33|2.4562|419.8502|3.23|2010-04-06/ev_revenues|0.5841|2010-04-20/ev_revenues|0.5765|2010-05-04/ev_revenues|0.5765|2010-05-18/ev_revenues|0.5507|2010-04-14/ev_free_cash_flow|23.3174|2010-04-28/ev_free_cash_flow|23.4183|2010-05-12/ev_free_cash_flow|22.3415|2010-05-26/ev_free_cash_flow|21.8704|2010-04-13/ps_ratio|0.2704|2010-04-27/ps_ratio|0.2696|2010-05-11/ps_ratio|0.2462|2010-05-25/ps_ratio|0.2302|2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-13/price_to_book_value|0.7984|2010-04-27/price_to_book_value|0.7959|2010-05-11/price_to_book_value|0.7267|2010-05-25/price_to_book_value|0.6797|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0382|2010-04-16/percent_of_shares_outstanding|0.0165|2010-05-03/percent_of_shares_outstanding|0.0489|2010-05-17/percent_of_shares_outstanding|0.0017|2010-04-13/price|3.23|2010-04-27/price|3.22|2010-05-11/price|2.94|2010-05-25/price|2.75|2010-04-13/total_return_price|2.3825|2010-04-27/total_return_price|2.3751|2010-05-11/total_return_price|2.1686|2010-05-25/total_return_price|2.0284|2010-04-08/enterprise_value|412.0373|2010-04-22/enterprise_value|406.1422|2010-05-06/enterprise_value|401.4261|2010-05-20/enterprise_value|386.0988
amer_0148|ITP.TO|201006|237.285|7.8654|111.5486|275.869|4.277|346.2471|90.4273|255.8199||240.4281|-194.849||0.4889|-25.389|20.1207|0.6226|0.1934||0.571||1.0124|0|8.293|0|58.9511|-0.0411|0|185.4579|22.7947|19.0902|-2.7076|-2.6109|-4.0244|2.31|1.7039|360.1604|2.06|2010-07-13/ev_revenues|0.5002|2010-07-27/ev_revenues|0.4853|2010-08-10/ev_revenues|0.4812|2010-08-24/ev_revenues|0.4787|2010-07-07/ev_free_cash_flow|53.201|2010-07-21/ev_free_cash_flow|51.4381|2010-08-04/ev_free_cash_flow|51.8788|2010-08-18/ev_free_cash_flow|51.5263|2010-07-06/ps_ratio|0.1699|2010-07-20/ps_ratio|0.1558|2010-08-03/ps_ratio|0.1575|2010-08-17/ps_ratio|0.1484|2010-08-31/ps_ratio|0.1501|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-06/price_to_book_value|0.5051|2010-07-20/price_to_book_value|0.4634|2010-08-03/price_to_book_value|0.4683|2010-08-17/price_to_book_value|0.4413|2010-08-31/price_to_book_value|0.4462|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-16/percent_of_shares_outstanding|0.0019|2010-07-06/price|2.06|2010-07-20/price|1.89|2010-08-03/price|1.91|2010-08-17/price|1.8|2010-08-31/price|1.82|2010-07-06/total_return_price|1.5195|2010-07-20/total_return_price|1.3941|2010-08-03/total_return_price|1.4088|2010-08-17/total_return_price|1.3277|2010-08-31/total_return_price|1.3424|2010-07-02/enterprise_value|364.6577|2010-07-16/enterprise_value|349.92|2010-07-30/enterprise_value|353.457|2010-08-13/enterprise_value|344.0249|2010-08-27/enterprise_value|341.6668
amer_0148|ITP.TO|201009|242.0087|8.7734|109.8083|262.686|4.1932|343.5058|100.391|243.1148||234.3238|-193.9547||0.468|-16.149|49.4109|0.5424|0.1319||0.3923||0.985|0|8.6266|0.0015|58.9511|-0.0519|0|194.3419|21.1965|17.6756|-2.5631|-2.828|-4.0623|1.6|1.1802|328.6976|1.08|2010-10-05/ev_revenues|0.423|2010-10-19/ev_revenues|0.3883|2010-11-02/ev_revenues|0.3842|2010-11-16/ev_revenues|0.3996|2010-11-30/ev_revenues|0.4036|2010-10-13/ev_free_cash_flow|7.7245|2010-10-27/ev_free_cash_flow|7.567|2010-11-10/ev_free_cash_flow|7.8819|2010-11-24/ev_free_cash_flow|7.8504|2010-10-12/ps_ratio|0.0872|2010-10-26/ps_ratio|0.0856|2010-11-09/ps_ratio|0.1034|2010-11-23/ps_ratio|0.0969|2010-10-08/pe_ratio||2010-10-22/pe_ratio||2010-11-05/pe_ratio||2010-11-19/pe_ratio||2010-10-12/price_to_book_value|0.2717|2010-10-26/price_to_book_value|0.2667|2010-11-09/price_to_book_value|0.322|2010-11-23/price_to_book_value|0.3019|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0|2010-10-18/percent_of_shares_outstanding|0.0085|2010-11-01/percent_of_shares_outstanding|0|2010-11-16/percent_of_shares_outstanding|0.1484|2010-10-12/price|1.08|2010-10-26/price|1.06|2010-11-09/price|1.28|2010-11-23/price|1.2|2010-10-12/total_return_price|0.7966|2010-10-26/total_return_price|0.7819|2010-11-09/total_return_price|0.9441|2010-11-23/total_return_price|0.8851|2010-10-08/enterprise_value|294.5428|2010-10-22/enterprise_value|284.5211|2010-11-05/enterprise_value|290.4162|2010-11-19/enterprise_value|290.4162
amer_0148|ITP.TO|201012|215.9016|5.2359|107.7159|241.3484|2.3431|319.1433|87.9468|231.1965||186.7593|-231.2615||0.3988|-5.761|7.693|0.5627|0.0913||0.2843|-0.0069|1.1829|0|-64.0509|0|58.9911|-0.6583|0|182.3704|21.48|19.0786|-6.4547|-39.0303|-5.4601|1.13|0.8335|284.6741|1.14|2011-01-12/ev_revenues|0.3756|2011-01-26/ev_revenues|0.374|2011-01-27/ev_revenues|0.3716|2011-02-10/ev_revenues|0.3859|2011-02-24/ev_revenues|0.3843|2011-01-05/ev_free_cash_flow|16.0743|2011-01-19/ev_free_cash_flow|15.8393|2011-02-02/ev_free_cash_flow|16.2757|2011-02-16/ev_free_cash_flow|16.2757|2011-01-04/ps_ratio|0.0906|2011-01-18/ps_ratio|0.0858|2011-02-01/ps_ratio|0.0993|2011-02-15/ps_ratio|0.0953|2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-04/price_to_book_value|0.3599|2011-01-18/price_to_book_value|0.341|2011-02-01/price_to_book_value|0.3946|2011-02-15/price_to_book_value|0.3788|2011-01-14/peg_ratio|-0.0064|2011-01-28/peg_ratio|-0.0063|2011-02-11/peg_ratio|-0.0071|2011-02-25/peg_ratio|-0.0071|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-17/percent_of_shares_outstanding|0.0002|2011-02-01/percent_of_shares_outstanding|0.0036|2011-02-16/percent_of_shares_outstanding|0.0003|2011-01-04/price|1.14|2011-01-18/price|1.08|2011-02-01/price|1.25|2011-02-15/price|1.2|2011-01-04/total_return_price|0.8409|2011-01-18/total_return_price|0.7966|2011-02-01/total_return_price|0.922|2011-02-15/total_return_price|0.8851|2011-01-14/enterprise_value|279.3676|2011-01-27/enterprise_value|275.8299|2011-02-10/enterprise_value|286.4429|2011-02-24/enterprise_value|285.2637
amer_0148|ITP.TO|201103|224.9314|4.8186|117.092|214.9755|2.2636|335.5959|85.8874|249.7085||143.8928|-216.7106||0.3819|-6.634|16.3764|0.6158|0.0953||0.3788|-0.0068|1.5734|0|0.522|0|59.5265|0|0|189.8932|23.47|18.1454|0.2287|-0.0404|-3.7373|1.2|0.8851|283.4948|1.34|2011-04-07/ev_revenues|0.3918|2011-04-21/ev_revenues|0.3965|2011-05-05/ev_revenues|0.4036|2011-05-19/ev_revenues|0.4146|2011-04-13/ev_free_cash_flow|103.1682|2011-04-27/ev_free_cash_flow|103.9855|2011-05-11/ev_free_cash_flow|108.2767|2011-05-25/ev_free_cash_flow|109.2984|2011-04-12/ps_ratio|0.1053|2011-04-26/ps_ratio|0.1069|2011-05-10/ps_ratio|0.1037|2011-05-24/ps_ratio|0.1234|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|0.549|2011-04-26/price_to_book_value|0.5572|2011-05-10/price_to_book_value|0.5408|2011-05-24/price_to_book_value|0.6432|2011-04-08/peg_ratio|-0.007|2011-04-25/peg_ratio|-0.0072|2011-05-09/peg_ratio|-0.0076|2011-05-24/peg_ratio|-0.0087|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.006|2011-04-18/percent_of_shares_outstanding|0.3384|2011-05-02/percent_of_shares_outstanding|0.0605|2011-05-16/percent_of_shares_outstanding|0.1184|2011-04-12/price|1.34|2011-04-26/price|1.36|2011-05-10/price|1.32|2011-05-24/price|1.57|2011-04-12/total_return_price|0.9884|2011-04-26/total_return_price|1.0031|2011-05-10/total_return_price|0.9736|2011-05-24/total_return_price|1.158|2011-04-07/enterprise_value|294.6867|2011-04-21/enterprise_value|298.2238|2011-05-05/enterprise_value|303.5294|2011-05-19/enterprise_value|311.7825
amer_0148|ITP.TO|201106|235.7264|6.3723|118.4291|207.2355|2.254|334.909|86.0986|248.8104||147.7026|-212.1102||0.4233|-8.5243|113.5895|0.6749|0.1383||0.721|-0.0098|1.5339|0|0.4388|0.007|58.9894|0.0581|0|202.9381|31.6674|20.8588|3.8983|3.6864|-3.8799|1.76|1.2982|325.732|1.78|2011-07-14/ev_revenues|0.4654|2011-07-28/ev_revenues|0.4662|2011-08-11/ev_revenues|0.467|2011-08-25/ev_revenues|0.444|2011-07-06/ev_free_cash_flow|40.9583|2011-07-20/ev_free_cash_flow|45.8125|2011-08-03/ev_free_cash_flow|45.1403|2011-08-17/ev_free_cash_flow|44.4682|2011-08-31/ev_free_cash_flow|45.215|2011-07-05/ps_ratio|0.1367|2011-07-19/ps_ratio|0.1828|2011-08-02/ps_ratio|0.1744|2011-08-16/ps_ratio|0.1751|2011-08-30/ps_ratio|0.1721|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.7106|2011-07-19/price_to_book_value|0.9501|2011-08-02/price_to_book_value|0.9062|2011-08-16/price_to_book_value|0.9101|2011-08-30/price_to_book_value|0.8942|2011-07-05/peg_ratio|-0.0158|2011-07-19/peg_ratio|-0.0212|2011-08-02/peg_ratio|-0.0202|2011-08-16/peg_ratio|-0.0203|2011-08-30/peg_ratio|-0.0199|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0231|2011-07-18/percent_of_shares_outstanding|0.0568|2011-08-02/percent_of_shares_outstanding|0.0766|2011-08-16/percent_of_shares_outstanding|0.0881|2011-07-05/price|1.78|2011-07-19/price|2.38|2011-08-02/price|2.27|2011-08-16/price|2.28|2011-08-30/price|2.24|2011-07-05/total_return_price|1.3129|2011-07-19/total_return_price|1.7555|2011-08-02/total_return_price|1.6744|2011-08-16/total_return_price|1.6817|2011-08-30/total_return_price|1.6522|2011-07-14/enterprise_value|358.1606|2011-07-28/enterprise_value|358.7502|2011-08-11/enterprise_value|359.3398|2011-08-25/enterprise_value|341.6515
amer_0148|ITP.TO|201109|228.7786|6.869|107.5369|215.0032|3.2602|330.0077|84.0047|246.003||153.3804|-224.4811||0.4547|-10.3213|43.348|0.696|0.1536||0.7984|-0.0178|1.4616|0|3.2304|0.0529|59.268|0.049|0|197.1933|29.6975|18.2043|3.4481|2.79|-3.8203|2|1.4752|349.906|2.05|2011-10-06/ev_revenues|0.4256|2011-10-20/ev_revenues|0.4584|2011-11-03/ev_revenues|0.502|2011-11-17/ev_revenues|0.4836|2011-10-12/ev_free_cash_flow|23.8501|2011-10-26/ev_free_cash_flow|25.0164|2011-11-09/ev_free_cash_flow|26.8492|2011-11-23/ev_free_cash_flow|26.6826|2011-10-11/ps_ratio|0.1571|2011-10-25/ps_ratio|0.1793|2011-11-08/ps_ratio|0.2161|2011-11-22/ps_ratio|0.2031|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.788|2011-10-25/price_to_book_value|0.8995|2011-11-08/price_to_book_value|1.084|2011-11-22/price_to_book_value|1.0187|2011-10-11/peg_ratio|-0.0531|2011-10-25/peg_ratio|-0.0606|2011-11-08/peg_ratio|-0.073|2011-11-22/peg_ratio|-0.0686|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0389|2011-10-17/percent_of_shares_outstanding|0.0268|2011-11-01/percent_of_shares_outstanding|0.0634|2011-11-16/percent_of_shares_outstanding|0.0282|2011-10-11/price|2.05|2011-10-25/price|2.34|2011-11-08/price|2.82|2011-11-22/price|2.65|2011-10-11/total_return_price|1.5121|2011-10-25/total_return_price|1.726|2011-11-08/total_return_price|2.08|2011-11-22/total_return_price|1.9547|2011-10-06/enterprise_value|328.7506|2011-10-20/enterprise_value|354.1039|2011-11-03/enterprise_value|387.7116|2011-11-17/enterprise_value|373.561
amer_0148|ITP.TO|201112|207.8586|4.4332|107.4427|207.7821|3.2007|315.8288|80.6761|235.1526||139.9627|-233.4181||0.534|53.8724|28.3071|0.8534|0.236||1.184|-0.0857|1.4163|0|3.3381|0.0361|59.362|0.0102|0|187.3129|26.502|18.8484|1.4042|0.784|-5.187|3.08|2.2718|412.4753|3.2|2012-01-12/ev_revenues|0.492|2012-01-26/ev_revenues|0.5262|2012-02-09/ev_revenues|0.5413|2012-02-23/ev_revenues|0.5641|2012-01-04/ev_free_cash_flow|11.6754|2012-01-18/ev_free_cash_flow|11.8359|2012-02-01/ev_free_cash_flow|12.7989|2012-02-15/ev_free_cash_flow|12.8524|2012-02-29/ev_free_cash_flow|13.2982|2012-01-03/ps_ratio|0.2441|2012-01-17/ps_ratio|0.2555|2012-01-31/ps_ratio|0.2952|2012-02-14/ps_ratio|0.3028|2012-02-28/ps_ratio|0.318|2012-01-03/pe_ratio|27.2912|2012-01-17/pe_ratio|28.5705|2012-01-31/pe_ratio|33.0053|2012-02-14/pe_ratio|33.8581|2012-02-28/pe_ratio|35.5638|2012-01-03/price_to_book_value|1.348|2012-01-17/price_to_book_value|1.4112|2012-01-31/price_to_book_value|1.6303|2012-02-14/price_to_book_value|1.6724|2012-02-28/price_to_book_value|1.7567|2012-01-13/peg_ratio||2012-01-27/peg_ratio||2012-02-10/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0044|2012-01-16/percent_of_shares_outstanding|0.0082|2012-02-01/percent_of_shares_outstanding|0.0139|2012-02-16/percent_of_shares_outstanding|0.0165|2012-01-03/price|3.2|2012-01-17/price|3.35|2012-01-31/price|3.87|2012-02-14/price|3.97|2012-02-28/price|4.17|2012-01-03/total_return_price|2.3603|2012-01-17/total_return_price|2.471|2012-01-31/total_return_price|2.8545|2012-02-14/total_return_price|2.9283|2012-02-28/total_return_price|3.0758|2012-01-12/enterprise_value|382.4751|2012-01-26/enterprise_value|409.0075|2012-02-09/enterprise_value|420.7997|2012-02-23/enterprise_value|438.488
amer_0148|ITP.TO|201203|218.1747|5.6914|109.894|200.8234|2.9503|311.3401|77.2798|234.0603||147.3367|-219.8068||0.5944|31.3605|14.0116|1.0242|0.3485|38.9752|1.9252||1.3464|0|1.6281|0.0222|60.1562|0.1302|0|199.1942|32.453|18.3991|8.1526|7.7199|-3.8715|4.57|3.3709|462.0724|4.8|2012-04-05/ev_revenues|0.6032|2012-04-19/ev_revenues|0.6339|2012-05-03/ev_revenues|0.6542|2012-05-17/ev_revenues|0.7306|2012-05-31/ev_revenues|0.7711|2012-04-11/ev_free_cash_flow|9.9954|2012-04-25/ev_free_cash_flow|10.4879|2012-05-09/ev_free_cash_flow|11.4976|2012-05-23/ev_free_cash_flow|12.4334|2012-04-10/ps_ratio|0.3627|2012-04-24/ps_ratio|0.3967|2012-05-08/ps_ratio|0.4315|2012-05-22/ps_ratio|0.4957|2012-04-10/pe_ratio|19.3988|2012-04-24/pe_ratio|21.2174|2012-05-08/pe_ratio|23.0765|2012-05-22/pe_ratio|26.5117|2012-04-10/price_to_book_value|1.9209|2012-04-24/price_to_book_value|2.1009|2012-05-08/price_to_book_value|2.285|2012-05-22/price_to_book_value|2.6252|2012-04-09/peg_ratio||2012-04-23/peg_ratio||2012-05-07/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0282|2012-04-16/percent_of_shares_outstanding|0.0221|2012-05-01/percent_of_shares_outstanding|0.0222|2012-05-16/percent_of_shares_outstanding|0.1513|2012-04-10/price|4.8|2012-04-24/price|5.25|2012-05-08/price|5.71|2012-05-22/price|6.56|2012-04-10/total_return_price|3.5405|2012-04-24/total_return_price|3.8724|2012-05-08/total_return_price|4.2117|2012-05-22/total_return_price|4.8387|2012-04-05/enterprise_value|474.5094|2012-04-19/enterprise_value|498.6834|2012-05-03/enterprise_value|514.6029|2012-05-17/enterprise_value|574.7431|2012-05-31/enterprise_value|606.5821
amer_0148|ITP.TO|201206|227.5123|7.1294|115.4039|192.2579|2.3314|314.5794|110.8456|203.7338||146.4483|-231.5085||0.8303|88.3622|13.3815|1.4119|0.5736|30.6744|3.0374||1.3304|0|1.3632|0.0267|60.9162|-0.0707|0|199.6957|36.4772|20.8561|-4.4271|-3.9272|-4.0908|7.59|5.5984|653.1613|7.99|2012-07-12/ev_revenues|0.8422|2012-07-26/ev_revenues|0.8836|2012-08-09/ev_revenues|0.8957|2012-08-23/ev_revenues|0.8859|2012-07-04/ev_free_cash_flow|11.1472|2012-07-18/ev_free_cash_flow|11.1961|2012-08-01/ev_free_cash_flow|11.4508|2012-08-15/ev_free_cash_flow|11.8916|2012-08-29/ev_free_cash_flow|10.4126|2012-07-03/ps_ratio|0.6112|2012-07-17/ps_ratio|0.6211|2012-07-31/ps_ratio|0.6502|2012-08-14/ps_ratio|0.6701|2012-08-28/ps_ratio|0.5462|2012-07-03/pe_ratio|67.3148|2012-07-17/pe_ratio|68.4101|2012-07-31/pe_ratio|71.6115|2012-08-14/pe_ratio|73.802|2012-08-28/pe_ratio|60.1537|2012-07-03/price_to_book_value|3.2196|2012-07-17/price_to_book_value|3.2719|2012-07-31/price_to_book_value|3.4251|2012-08-14/price_to_book_value|3.5298|2012-08-28/price_to_book_value|2.877|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.048|2012-07-16/percent_of_shares_outstanding|0.4491|2012-08-01/percent_of_shares_outstanding|0.3096|2012-08-16/percent_of_shares_outstanding|0.3048|2012-07-03/price|7.99|2012-07-17/price|8.12|2012-07-31/price|8.5|2012-08-14/price|8.76|2012-08-28/price|7.14|2012-07-03/total_return_price|5.8935|2012-07-17/total_return_price|5.9893|2012-07-31/total_return_price|6.2696|2012-08-14/total_return_price|6.4614|2012-08-28/total_return_price|5.2665|2012-07-12/enterprise_value|659.7917|2012-07-26/enterprise_value|692.2477|2012-08-09/enterprise_value|701.6895|2012-08-23/enterprise_value|694.0181
amer_0148|ITP.TO|201209|207.2121|5.082|100.9425|179.928|2.0899|279.0356|85.6524|193.3833||147.8562|-214.3457||0.7217|36.1903|9.3156|1.306|0.4681|51.5603|2.466||1.1077|0|4.3356|0.0175|61.0541|0.1792|0.0809|197.6482|34.8311|19.1797|10.6006|10.8286|-3.3599|6.12|4.5686|565.3741|6.76|2012-10-04/ev_revenues|0.7105|2012-10-18/ev_revenues|0.7218|2012-11-01/ev_revenues|0.7218|2012-11-15/ev_revenues|0.7603|2012-11-29/ev_revenues|0.8026|2012-10-10/ev_free_cash_flow|8.9066|2012-10-24/ev_free_cash_flow|8.8879|2012-11-07/ev_free_cash_flow|8.4192|2012-11-21/ev_free_cash_flow|9.844|2012-10-09/ps_ratio|0.5207|2012-10-23/ps_ratio|0.5322|2012-11-06/ps_ratio|0.4706|2012-11-20/ps_ratio|0.6054|2012-10-09/pe_ratio|27.1508|2012-10-23/pe_ratio|27.7532|2012-11-06/pe_ratio|24.5401|2012-11-20/pe_ratio|31.5688|2012-10-09/price_to_book_value|2.7054|2012-10-23/price_to_book_value|2.7655|2012-11-06/price_to_book_value|2.4453|2012-11-20/price_to_book_value|3.1457|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|1.2461|2012-10-16/dividend_yield|1.1896|2012-10-30/dividend_yield|1.1662|2012-11-13/dividend_yield|1.0526|2012-11-27/dividend_yield|1.005|2012-10-01/percent_of_shares_outstanding|0.0616|2012-10-16/percent_of_shares_outstanding|0.058|2012-11-01/percent_of_shares_outstanding|0.0648|2012-11-16/percent_of_shares_outstanding|0.1513|2012-10-09/price|6.76|2012-10-23/price|6.91|2012-11-06/price|6.11|2012-11-20/price|7.86|2012-10-09/total_return_price|5.0464|2012-10-23/total_return_price|5.1583|2012-11-06/total_return_price|4.5611|2012-11-20/total_return_price|5.8675|2012-10-04/enterprise_value|556.9313|2012-10-18/enterprise_value|565.8073|2012-11-01/enterprise_value|565.8073|2012-11-15/enterprise_value|595.9859|2012-11-29/enterprise_value|629.1231
amer_0148|ITP.TO|201212|197.8528|5.858|105.7564|184.5527|1.9689|270.793|86.7306|184.0624||152.9725|-216.2442||0.8086|30.683|10.0033|1.4668|0.6192|32.2918|3.2177||0.9835|0.9963|4.0915|0.1884|60.4689|0.0892|0|187.6334|34.9344|20.6664|6.1378|5.6372|-3.396|8.04|6.0019|633.857|8.05|2013-01-10/ev_revenues|0.8603|2013-01-24/ev_revenues|0.852|2013-02-07/ev_revenues|0.906|2013-02-21/ev_revenues|0.8778|2013-01-02/ev_free_cash_flow|9.9407|2013-01-16/ev_free_cash_flow|10.6809|2013-01-30/ev_free_cash_flow|11.4781|2013-02-13/ev_free_cash_flow|11.3927|2013-02-27/ev_free_cash_flow|11.0036|2013-01-02/ps_ratio|0.6226|2013-01-16/ps_ratio|0.6829|2013-01-30/ps_ratio|0.7479|2013-02-13/ps_ratio|0.7409|2013-02-27/ps_ratio|0.7092|2013-01-02/pe_ratio|24.5459|2013-01-16/pe_ratio|26.9243|2013-01-30/pe_ratio|29.4856|2013-02-13/pe_ratio|29.2111|2013-02-27/pe_ratio|27.961|2013-01-02/price_to_book_value|3.1377|2013-01-16/price_to_book_value|3.4417|2013-01-30/price_to_book_value|3.7691|2013-02-13/price_to_book_value|3.7341|2013-02-27/price_to_book_value|3.5742|2013-01-02/peg_ratio|0.1366|2013-01-16/peg_ratio|0.1498|2013-01-30/peg_ratio|0.1641|2013-02-13/peg_ratio|0.1626|2013-02-27/peg_ratio|0.1556|2013-01-10/dividend_yield|0.8999|2013-01-24/dividend_yield|0.9112|2013-02-07/dividend_yield|0.843|2013-02-21/dividend_yield|0.8772|2013-01-02/percent_of_shares_outstanding|0.1964|2013-01-16/percent_of_shares_outstanding|0.2366|2013-02-01/percent_of_shares_outstanding|0.2533|2013-02-19/percent_of_shares_outstanding|0.2274|2013-01-02/price|8.05|2013-01-16/price|8.83|2013-01-30/price|9.67|2013-02-13/price|9.58|2013-02-27/price|9.17|2013-01-02/total_return_price|6.0094|2013-01-16/total_return_price|6.5916|2013-01-30/total_return_price|7.2187|2013-02-13/total_return_price|7.1515|2013-02-27/total_return_price|6.8454|2013-01-10/enterprise_value|674.66|2013-01-24/enterprise_value|668.1012|2013-02-07/enterprise_value|710.435|2013-02-21/enterprise_value|688.3737
amer_0148|ITP.TO|201303|211.8497|5.8882|109.0762|161.4621|1.8185|279.7413|91.4076|188.3336||135.2915|-241.8543||0.9698|-238.6605|12.5504|1.9481|0.8353|32.9311|4.2096|0.1833|1.125|1.5687|2.8581|0.1605|59.6928|-0.2619|0.0806|198.1678|38.5928|23.1309|-15.4841|-15.9264|-2.0271|10.8|8.1271|760.52|11.06|2013-04-04/ev_revenues|1.0301|2013-04-18/ev_revenues|1.0401|2013-05-02/ev_revenues|1.0485|2013-05-16/ev_revenues|1.1297|2013-05-30/ev_revenues|1.1588|2013-04-10/ev_free_cash_flow|13.0405|2013-04-24/ev_free_cash_flow|13.1468|2013-05-08/ev_free_cash_flow|13.0502|2013-05-22/ev_free_cash_flow|14.4509|2013-04-10/ps_ratio|0.8549|2013-04-24/ps_ratio|0.8634|2013-05-08/ps_ratio|0.8557|2013-05-22/ps_ratio|0.9677|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|4.9036|2013-04-24/price_to_book_value|4.9524|2013-05-08/price_to_book_value|4.908|2013-05-22/price_to_book_value|5.5509|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|1.4718|2013-04-18/dividend_yield|1.4546|2013-05-02/dividend_yield|1.4404|2013-05-16/dividend_yield|1.3164|2013-05-30/dividend_yield|1.277|2013-04-01/percent_of_shares_outstanding|0.2518|2013-04-16/percent_of_shares_outstanding|0.0845|2013-05-01/percent_of_shares_outstanding|0.0459|2013-05-16/percent_of_shares_outstanding|0.0724|2013-04-10/price|11.06|2013-04-24/price|11.17|2013-05-08/price|11.07|2013-05-22/price|12.52|2013-04-10/total_return_price|8.3227|2013-04-24/total_return_price|8.4055|2013-05-08/total_return_price|8.3302|2013-05-22/total_return_price|9.4214|2013-04-04/enterprise_value|806.726|2013-04-18/enterprise_value|814.5238|2013-05-02/enterprise_value|821.1219|2013-05-16/enterprise_value|884.7041|2013-05-30/enterprise_value|907.4977
amer_0148|ITP.TO|201306|229.4148|10.2883|118.9714|177.9531|1.7498|291.3628|93.2196|198.1432||157.1469|-233.6049||1.1841|58.9504|14.1128|2.1039|0.9407||5.3957||1.049|1.2446|2.0963|0.1067|61.5847|0.2557|0|197.893|43.2279|20.6708|17.6512|15.4673|-2.2125|12.17|9.158|927.2922|12.92|2013-07-11/ev_revenues|1.1875|2013-07-25/ev_revenues|1.1152|2013-08-08/ev_revenues|1.1183|2013-08-22/ev_revenues|1.3164|2013-07-03/ev_free_cash_flow|18.7708|2013-07-17/ev_free_cash_flow|17.9577|2013-07-31/ev_free_cash_flow|17.7271|2013-08-14/ev_free_cash_flow|17.3994|2013-08-28/ev_free_cash_flow|19.8874|2013-07-03/ps_ratio|1.0037|2013-07-17/ps_ratio|0.9517|2013-07-31/ps_ratio|0.9369|2013-08-14/ps_ratio|0.9159|2013-08-28/ps_ratio|1.0752|2013-07-03/pe_ratio|49.2678|2013-07-17/pe_ratio|46.7129|2013-07-31/pe_ratio|45.9884|2013-08-14/pe_ratio|44.9588|2013-08-28/pe_ratio|52.7761|2013-07-03/price_to_book_value|4.9902|2013-07-17/price_to_book_value|4.7315|2013-07-31/price_to_book_value|4.6581|2013-08-14/price_to_book_value|4.5538|2013-08-28/price_to_book_value|5.3456|2013-07-03/peg_ratio|0.4074|2013-07-17/peg_ratio|0.3863|2013-07-31/peg_ratio|0.3803|2013-08-14/peg_ratio|0.3718|2013-08-28/peg_ratio|0.4364|2013-07-11/dividend_yield|1.272|2013-07-25/dividend_yield|1.3721|2013-08-08/dividend_yield|1.3675|2013-08-22/dividend_yield|1.1253|2013-07-02/percent_of_shares_outstanding|0.1516|2013-07-16/percent_of_shares_outstanding|0.057|2013-08-01/percent_of_shares_outstanding|0.0852|2013-08-16/percent_of_shares_outstanding|0.0534|2013-07-03/price|12.92|2013-07-17/price|12.25|2013-07-31/price|12.06|2013-08-14/price|11.79|2013-08-28/price|13.84|2013-07-03/total_return_price|9.7224|2013-07-17/total_return_price|9.2182|2013-07-31/total_return_price|9.0752|2013-08-14/total_return_price|8.872|2013-08-28/total_return_price|10.4147|2013-07-11/enterprise_value|927.8262|2013-07-25/enterprise_value|871.3784|2013-08-08/enterprise_value|873.8063|2013-08-22/enterprise_value|1028.5826
amer_0148|ITP.TO|201309|218.3329|6.1367|111.3727|180.1568|1.6623|272.2739|98.6776|173.5963||167.2947|-220.0663||1.3498|51.5545|21.5137|2.3637|1.1793|57.8859|5.3985|0.4787|0.8488|1.1094|2.2771|0.132|62.0726|0.2389|0.0831|207.564|41.5236|21.3398|15.9402|14.9753|-1.6815|15.18|11.4864|1054.6821|15.03|2013-10-03/ev_revenues|1.3277|2013-10-17/ev_revenues|1.3162|2013-10-31/ev_revenues|1.3239|2013-11-14/ev_revenues|1.2301|2013-11-28/ev_revenues|1.247|2013-10-09/ev_free_cash_flow|21.7452|2013-10-23/ev_free_cash_flow|21.8838|2013-11-06/ev_free_cash_flow|21.2289|2013-11-20/ev_free_cash_flow|19.8812|2013-10-09/ps_ratio|1.1578|2013-10-23/ps_ratio|1.1663|2013-11-06/ps_ratio|1.1263|2013-11-20/ps_ratio|1.0438|2013-10-09/pe_ratio|46.6966|2013-10-23/pe_ratio|47.0384|2013-11-06/pe_ratio|45.4228|2013-11-20/pe_ratio|42.0984|2013-10-15/price_to_book_value|5.4603|2013-10-29/price_to_book_value|5.493|2013-11-12/price_to_book_value|5.4494|2013-11-26/price_to_book_value|4.9044|2013-10-09/peg_ratio|1.5952|2013-10-23/peg_ratio|1.6069|2013-11-06/peg_ratio|1.5517|2013-11-20/peg_ratio|1.4381|2013-10-03/dividend_yield|1.0931|2013-10-17/dividend_yield|1.1041|2013-10-31/dividend_yield|1.0968|2013-11-14/dividend_yield|1.1939|2013-11-28/dividend_yield|1.1751|2013-10-01/percent_of_shares_outstanding|0.5753|2013-10-16/percent_of_shares_outstanding|0.4296|2013-11-01/percent_of_shares_outstanding|0.7672|2013-11-18/percent_of_shares_outstanding|0.7433|2013-10-09/price|15.03|2013-10-23/price|15.14|2013-11-06/price|14.62|2013-11-20/price|13.55|2013-10-09/total_return_price|11.3729|2013-10-23/total_return_price|11.4561|2013-11-06/total_return_price|11.0626|2013-11-20/total_return_price|10.253|2013-10-03/enterprise_value|1050.5505|2013-10-17/enterprise_value|1041.434|2013-10-31/enterprise_value|1047.5117|2013-11-14/enterprise_value|973.3642|2013-11-28/enterprise_value|986.7351
amer_0148|ITP.TO|201312|215.0514|2.6612|114.8521|193.326|1.7|249.9137|92.5955|157.3182||245.2906|-158.0782||1.2501|13.9578|20.4102|1.9956|1.0762|43.4033|5.0788|1.4827|0.5634|1.7753|2.3767|0.2149|62.1231|0.9131|0.084|200.9866|39.8289|19.9087|15.0281|56.2844|-1.0087|13.97|10.6369|989.1661|13.52|2014-01-10/ev_revenues|1.1504|2014-01-24/ev_revenues|1.0915|2014-02-07/ev_revenues|1.1232|2014-02-21/ev_revenues|1.1557|2014-01-02/ev_free_cash_flow|26.5561|2014-01-16/ev_free_cash_flow|25.5782|2014-01-30/ev_free_cash_flow|23.0153|2014-02-13/ev_free_cash_flow|26.1683|2014-02-27/ev_free_cash_flow|25.5107|2014-01-02/ps_ratio|1.0312|2014-01-16/ps_ratio|0.9869|2014-01-30/ps_ratio|0.871|2014-02-13/ps_ratio|1.0136|2014-02-27/ps_ratio|0.9839|2014-01-02/pe_ratio|11.7996|2014-01-16/pe_ratio|11.2934|2014-01-30/pe_ratio|9.9668|2014-02-13/pe_ratio|11.5989|2014-02-27/pe_ratio|11.2585|2014-01-07/price_to_book_value|3.2805|2014-01-21/price_to_book_value|3.1765|2014-02-04/price_to_book_value|3.1864|2014-02-18/price_to_book_value|3.3053|2014-01-02/peg_ratio|0.0473|2014-01-16/peg_ratio|0.0453|2014-01-30/peg_ratio|0.04|2014-02-13/peg_ratio|0.0465|2014-02-27/peg_ratio|0.0451|2014-01-10/dividend_yield|1.9173|2014-01-24/dividend_yield|2.0397|2014-02-07/dividend_yield|1.9719|2014-02-21/dividend_yield|1.907|2014-01-02/percent_of_shares_outstanding|0.2021|2014-01-16/percent_of_shares_outstanding|0.1697|2014-02-03/percent_of_shares_outstanding|0.2939|2014-02-18/percent_of_shares_outstanding|0.3325|2014-01-02/price|13.52|2014-01-16/price|12.94|2014-01-30/price|11.42|2014-02-13/price|13.29|2014-02-27/price|12.9|2014-01-02/total_return_price|10.2942|2014-01-16/total_return_price|9.8526|2014-01-30/total_return_price|8.6953|2014-02-13/total_return_price|10.1191|2014-02-27/total_return_price|9.8222|2014-01-10/enterprise_value|925.6216|2014-01-24/enterprise_value|878.2158|2014-02-07/enterprise_value|903.742|2014-02-21/enterprise_value|929.8759
amer_0148|ITP.TO|201403|253.582|6.3725|130.0983|207.5599|1.7172|282.7242|96.5107|186.2135||258.591|-156.5896||1.1111|9.186|24.1112|1.6893|0.9206|10.5341|3.0105|0.0422|0.6372|2.051|1.6786|0.3377|62.0198|0.2094|0.0882|220.3861|47.0625|20.9201|21.027|12.8232|-1.251|12.07|9.2557|894.0177|11.78|2014-04-04/ev_revenues|1.0876|2014-04-21/ev_revenues|1.0722|2014-05-05/ev_revenues|1.1178|2014-05-20/ev_revenues|1.0634|2014-04-10/ev_free_cash_flow|36.2814|2014-04-24/ev_free_cash_flow|38.4755|2014-05-08/ev_free_cash_flow|37.845|2014-05-22/ev_free_cash_flow|37.6433|2014-04-10/ps_ratio|0.8826|2014-04-24/ps_ratio|0.9478|2014-05-08/ps_ratio|0.9291|2014-05-22/ps_ratio|0.9231|2014-04-10/pe_ratio|7.2843|2014-04-24/pe_ratio|7.8223|2014-05-08/pe_ratio|7.6677|2014-05-22/pe_ratio|7.6183|2014-04-01/price_to_book_value|2.9026|2014-04-15/price_to_book_value|2.7851|2014-04-29/price_to_book_value|3.0201|2014-05-13/price_to_book_value|2.8157|2014-05-27/price_to_book_value|3.0084|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|2.0998|2014-04-21/dividend_yield|2.1366|2014-05-05/dividend_yield|2.0314|2014-05-20/dividend_yield|2.1582|2014-04-01/percent_of_shares_outstanding|0.3009|2014-04-16/percent_of_shares_outstanding|0.2885|2014-05-01/percent_of_shares_outstanding|0.1865|2014-05-16/percent_of_shares_outstanding|0.4733|2014-04-10/price|11.78|2014-04-24/price|12.65|2014-05-08/price|12.4|2014-05-22/price|12.32|2014-04-10/total_return_price|9.0333|2014-04-24/total_return_price|9.7004|2014-05-08/total_return_price|9.5087|2014-05-22/total_return_price|9.4474|2014-04-04/enterprise_value|899.2707|2014-04-21/enterprise_value|886.5076|2014-05-05/enterprise_value|924.1891|2014-05-20/enterprise_value|879.2144
amer_0148|ITP.TO|201406|246.7165|4.7419|131.4907|205.2575|1.6787|261.405|85.4595|175.9456||261.5351|-143.4147||1.1038|8.9645|37.492|1.6679|0.9186|7.5812|2.7663||0.5911|2.7623|2.829|0.7137|62.5694|0.2072|0.0873|221.328|48.0448|22.4256|21.3426|13.2126|-1.3699|12.26|9.4673|912.6416|12.19|2014-07-02/ev_revenues|1.0502|2014-07-16/ev_revenues|1.1528|2014-07-30/ev_revenues|1.1837|2014-08-13/ev_revenues|1.1578|2014-08-27/ev_revenues|1.249|2014-07-03/ev_free_cash_flow|28.0832|2014-07-17/ev_free_cash_flow|30.8635|2014-07-31/ev_free_cash_flow|31.5538|2014-08-14/ev_free_cash_flow|32.781|2014-08-28/ev_free_cash_flow|32.9919|2014-07-03/ps_ratio|0.8917|2014-07-17/ps_ratio|0.9978|2014-07-31/ps_ratio|1.0241|2014-08-14/ps_ratio|1.0709|2014-08-28/ps_ratio|1.079|2014-07-03/pe_ratio|7.7709|2014-07-17/pe_ratio|8.6953|2014-07-31/pe_ratio|8.9247|2014-08-14/pe_ratio|9.3327|2014-08-28/pe_ratio|9.4029|2014-07-08/price_to_book_value|3.1842|2014-07-22/price_to_book_value|3.2635|2014-08-05/price_to_book_value|3.1679|2014-08-19/price_to_book_value|3.4665|2014-07-03/peg_ratio|0.0156|2014-07-17/peg_ratio|0.0175|2014-07-31/peg_ratio|0.0179|2014-08-14/peg_ratio|0.0187|2014-08-28/peg_ratio|0.0189|2014-07-02/dividend_yield|2.8145|2014-07-16/dividend_yield|2.5187|2014-07-30/dividend_yield|2.4416|2014-08-13/dividend_yield|2.5059|2014-08-27/dividend_yield|2.293|2014-07-02/percent_of_shares_outstanding|0.5979|2014-07-16/percent_of_shares_outstanding|0.5842|2014-08-01/percent_of_shares_outstanding|0.5773|2014-08-18/percent_of_shares_outstanding|0.6366|2014-07-03/price|12.19|2014-07-17/price|13.64|2014-07-31/price|14|2014-08-14/price|14.64|2014-08-28/price|14.75|2014-07-03/total_return_price|9.4132|2014-07-17/total_return_price|10.5329|2014-07-31/total_return_price|10.8109|2014-08-14/total_return_price|11.3051|2014-08-28/total_return_price|11.3901|2014-07-02/enterprise_value|892.9483|2014-07-16/enterprise_value|980.192|2014-07-30/enterprise_value|1006.4261|2014-08-13/enterprise_value|984.4627|2014-08-27/enterprise_value|1061.9449
amer_0148|ITP.TO|201409|263.4927|7.8999|136.7084|212.6227|1.8313|283.0264|103.4049|179.6216||262.7137|-155.4075||1.3293|12.7488|34.9093|2.0759|1.1521|10.0403|3.7421|0.0202|0.6003|2.4375|3.4035|0.6224|62.4579|0.1089|0.1306|227.6351|44.2645|25.2042|14.0189|6.5435|-1.0636|15.75|12.2734|1130.2756|15.46|2014-10-08/ev_revenues|1.2677|2014-10-22/ev_revenues|1.2774|2014-11-05/ev_revenues|1.3524|2014-11-19/ev_revenues|1.5134|2014-10-09/ev_free_cash_flow|34.8838|2014-10-23/ev_free_cash_flow|36.5561|2014-11-06/ev_free_cash_flow|38.5006|2014-11-20/ev_free_cash_flow|41.6508|2014-10-09/ps_ratio|1.1065|2014-10-23/ps_ratio|1.1681|2014-11-06/ps_ratio|1.2396|2014-11-20/ps_ratio|1.3556|2014-10-09/pe_ratio|10.7461|2014-10-23/pe_ratio|11.3439|2014-11-06/pe_ratio|12.039|2014-11-20/pe_ratio|13.165|2014-10-14/price_to_book_value|3.5328|2014-10-28/price_to_book_value|3.7904|2014-11-11/price_to_book_value|4.2159|2014-11-25/price_to_book_value|4.2803|2014-10-09/peg_ratio|0.031|2014-10-23/peg_ratio|0.0327|2014-11-06/peg_ratio|0.0347|2014-11-20/peg_ratio|0.0379|2014-10-08/dividend_yield|2.4823|2014-10-22/dividend_yield|2.4605|2014-11-05/dividend_yield|2.3042|2014-11-19/dividend_yield|2.0275|2014-10-01/percent_of_shares_outstanding|0.646|2014-10-16/percent_of_shares_outstanding|0.9504|2014-11-03/percent_of_shares_outstanding|0.9245|2014-11-17/percent_of_shares_outstanding|0.7132|2014-10-09/price|15.46|2014-10-23/price|16.32|2014-11-06/price|17.32|2014-11-20/price|18.94|2014-10-09/total_return_price|12.0474|2014-10-23/total_return_price|12.7175|2014-11-06/total_return_price|13.4968|2014-11-20/total_return_price|14.7592|2014-10-08/enterprise_value|1103.295|2014-10-22/enterprise_value|1111.7543|2014-11-05/enterprise_value|1177.0122|2014-11-19/enterprise_value|1317.1959
amer_0148|ITP.TO|201412|248.0097|9.6807|128.3143|218.3397|1.8347|277.559|99.2071|178.3519||264.0092|-170.2656||1.4016|31.878|42.6814|2.323|1.3935|13.5334|4.3539|0.039|0.5418|2.3889|3.1387|0.1717|62.4681|0.1137|0.1364|228.2186|41.1794|26.4438|8.1806|6.8858|-2.5579|19.47|15.2884|1258.0691|18.62|2015-01-14/ev_revenues|1.4016|2015-01-28/ev_revenues|1.3532|2015-02-11/ev_revenues|1.4266|2015-02-25/ev_revenues|1.504|2015-01-02/ev_free_cash_flow|24.6244|2015-01-16/ev_free_cash_flow|25.0501|2015-01-30/ev_free_cash_flow|24.7782|2015-02-13/ev_free_cash_flow|25.6649|2015-02-27/ev_free_cash_flow|24.9555|2015-01-02/ps_ratio|1.294|2015-01-16/ps_ratio|1.3191|2015-01-30/ps_ratio|1.3031|2015-02-13/ps_ratio|1.3552|2015-02-27/ps_ratio|1.3135|2015-01-02/pe_ratio|29.1304|2015-01-16/pe_ratio|29.6936|2015-01-30/pe_ratio|29.3338|2015-02-13/pe_ratio|30.5071|2015-02-27/pe_ratio|29.5684|2015-01-06/price_to_book_value|4.077|2015-01-20/price_to_book_value|4.3792|2015-02-03/price_to_book_value|4.2487|2015-02-17/price_to_book_value|4.441|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-14/dividend_yield|2.3889|2015-01-28/dividend_yield|2.4851|2015-02-11/dividend_yield|2.3424|2015-02-25/dividend_yield|2.2085|2015-01-02/percent_of_shares_outstanding|0.206|2015-01-16/percent_of_shares_outstanding|0.265|2015-02-02/percent_of_shares_outstanding|1.2252|2015-02-17/percent_of_shares_outstanding|0.6134|2015-01-02/price|18.62|2015-01-16/price|18.98|2015-01-30/price|18.75|2015-02-13/price|19.5|2015-02-27/price|18.9|2015-01-02/total_return_price|14.621|2015-01-16/total_return_price|14.9037|2015-01-30/total_return_price|14.7231|2015-02-13/total_return_price|15.312|2015-02-27/total_return_price|14.8408|2015-01-14/enterprise_value|1258.0691|2015-01-28/enterprise_value|1214.5553|2015-02-11/enterprise_value|1280.4304|2015-02-25/enterprise_value|1349.9315
amer_0148|ITP.TO|201503|309.2323|30.7746|155.0173|234.4535|1.9251|345.7606|104.4052|241.3554||272.0324|-183.7679||1.3222|29.6051|23.8441|1.9758|1.2482|28.0978|3.8559||0.7443|2.9208|2.9656|0.5505|62.1981|0.2353|0.1486|234.102|45.8459|22.4517|20.0488|14.5879|-1.0231|17.96|14.2277|1186.7549|17.62|2015-04-08/ev_revenues|1.3605|2015-04-22/ev_revenues|1.3165|2015-05-06/ev_revenues|1.2705|2015-05-20/ev_revenues|1.4714|2015-04-10/ev_free_cash_flow|23.7467|2015-04-24/ev_free_cash_flow|23.6887|2015-05-08/ev_free_cash_flow|24.6275|2015-05-22/ev_free_cash_flow|25.8792|2015-04-10/ps_ratio|1.207|2015-04-24/ps_ratio|1.2036|2015-05-08/ps_ratio|1.259|2015-05-22/ps_ratio|1.333|2015-04-10/pe_ratio|26.4921|2015-04-24/pe_ratio|26.417|2015-05-08/pe_ratio|27.6348|2015-05-22/pe_ratio|29.2586|2015-04-14/price_to_book_value|3.9988|2015-04-28/price_to_book_value|3.7679|2015-05-12/price_to_book_value|4.1022|2015-05-26/price_to_book_value|4.188|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-08/dividend_yield|2.8521|2015-04-22/dividend_yield|2.9633|2015-05-06/dividend_yield|3.0892|2015-05-20/dividend_yield|2.6054|2015-04-01/percent_of_shares_outstanding|0.379|2015-04-16/percent_of_shares_outstanding|0.1768|2015-05-01/percent_of_shares_outstanding|0.2802|2015-05-19/percent_of_shares_outstanding|0.8425|2015-04-10/price|17.62|2015-04-24/price|17.57|2015-05-08/price|18.38|2015-05-22/price|19.46|2015-04-10/total_return_price|13.9584|2015-04-24/total_return_price|13.9188|2015-05-08/total_return_price|14.5604|2015-05-22/total_return_price|15.416|2015-04-08/enterprise_value|1239.7606|2015-04-22/enterprise_value|1199.6706|2015-05-06/enterprise_value|1157.7855|2015-05-20/enterprise_value|1340.8831
amer_0148|ITP.TO|201506|293.2845|18.9443|153.5042|231.1319|20.6546|335.4577|95.6833|239.7743||271.9609|-177.1824||1.3874|30.618|24.1639|2.1403|1.2316|27.0334|3.9856||0.7456|3.1191|4.626|1.0507|61.7397|0.2336|0.1475|241.6937|52.1387|27.3591|20.2799|14.4436|-1.4704|17.98|14.3543|1264.2932|19.51|2015-07-02/ev_revenues|1.4351|2015-07-16/ev_revenues|1.4614|2015-07-30/ev_revenues|1.4198|2015-08-13/ev_revenues|1.1657|2015-08-27/ev_revenues|1.1401|2015-07-03/ev_free_cash_flow|20.038|2015-07-17/ev_free_cash_flow|20.3041|2015-07-31/ev_free_cash_flow|19.8518|2015-08-14/ev_free_cash_flow|15.7277|2015-08-28/ev_free_cash_flow|15.7277|2015-07-03/ps_ratio|1.3029|2015-07-17/ps_ratio|1.3229|2015-07-31/ps_ratio|1.2889|2015-08-14/ps_ratio|0.9783|2015-08-28/ps_ratio|0.9783|2015-07-03/pe_ratio|28.2153|2015-07-17/pe_ratio|28.6492|2015-07-31/pe_ratio|27.9116|2015-08-14/pe_ratio|21.1868|2015-08-28/pe_ratio|21.1868|2015-07-07/price_to_book_value|4.2118|2015-07-21/price_to_book_value|4.3499|2015-08-04/price_to_book_value|4.2491|2015-08-18/price_to_book_value|3.2427|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|2.9449|2015-07-16/dividend_yield|2.8838|2015-07-30/dividend_yield|2.9819|2015-08-13/dividend_yield|3.7644|2015-08-27/dividend_yield|3.8666|2015-07-02/percent_of_shares_outstanding|1.2053|2015-07-16/percent_of_shares_outstanding|1.5588|2015-08-04/percent_of_shares_outstanding|1.4239|2015-08-17/percent_of_shares_outstanding|1.3447|2015-07-03/price|19.51|2015-07-17/price|19.81|2015-07-31/price|19.3|2015-08-14/price|14.65|2015-08-28/price|14.65|2015-07-03/total_return_price|15.5758|2015-07-17/total_return_price|15.8153|2015-07-31/total_return_price|15.4081|2015-08-14/total_return_price|11.6958|2015-08-28/total_return_price|11.6958|2015-07-02/enterprise_value|1337.0379|2015-07-16/enterprise_value|1361.4852|2015-07-30/enterprise_value|1322.7273|2015-08-13/enterprise_value|1086.0057|2015-08-27/enterprise_value|1062.1546
amer_0148|ITP.TO|201509|304.1054|18.898|151.8561|252.5966|21.8837|356.1429|103.0982|253.0448||279.4882|-187.3266||1.1343|18.3232|15.6656|1.6258|0.9737|21.0856|3.0432||0.7569|4.1681|6.7952|1.1131|60.8798|0.3402|0.1701|262.5059|55.9945|23.4552|28.6822|20.4813|-1.5164|14.58|11.7838|1056.7882|14.43|2015-10-08/ev_revenues|1.0832|2015-10-22/ev_revenues|1.107|2015-11-05/ev_revenues|1.1015|2015-11-19/ev_revenues|1.3002|2015-10-09/ev_free_cash_flow|13.7442|2015-10-23/ev_free_cash_flow|14.4663|2015-11-06/ev_free_cash_flow|14.3887|2015-11-20/ev_free_cash_flow|16.6406|2015-10-09/ps_ratio|0.923|2015-10-23/ps_ratio|0.9825|2015-11-06/ps_ratio|0.9761|2015-11-20/ps_ratio|1.1616|2015-10-09/pe_ratio|15.6374|2015-10-23/pe_ratio|16.6452|2015-11-06/pe_ratio|16.5369|2015-11-20/pe_ratio|19.6795|2015-10-13/price_to_book_value|3.0293|2015-10-27/price_to_book_value|3.1769|2015-11-10/price_to_book_value|3.491|2015-11-24/price_to_book_value|3.8894|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-08/dividend_yield|4.2084|2015-10-22/dividend_yield|4.0981|2015-11-05/dividend_yield|4.1231|2015-11-19/dividend_yield|3.3788|2015-10-01/percent_of_shares_outstanding|0.7656|2015-10-16/percent_of_shares_outstanding|0.7059|2015-11-02/percent_of_shares_outstanding|0.5402|2015-11-16/percent_of_shares_outstanding|0.6355|2015-10-09/price|14.43|2015-10-23/price|15.36|2015-11-06/price|15.26|2015-11-20/price|18.16|2015-10-09/total_return_price|11.6626|2015-10-23/total_return_price|12.4142|2015-11-06/total_return_price|12.3334|2015-11-20/total_return_price|14.6772|2015-10-08/enterprise_value|1046.9567|2015-10-22/enterprise_value|1069.9347|2015-11-05/enterprise_value|1064.6321|2015-11-19/enterprise_value|1256.7045
amer_0148|ITP.TO|201512|306.0815|24.4355|160.66|274.7835|27.805|375.2848|125.038|250.2467||300.6451|-184.7972||1.2845|17.6193|16.5629|1.8997|1.1552|19.5712|3.8282||0.7052|3.4769|5.9851|0.4483|61.006|0.3874|0.1737|261.3883|61.1696|34.4173|17.4337|23.3661|-1.6911|18.06|14.7368|1284.0741|18.24|2016-01-14/ev_revenues|1.2405|2016-01-28/ev_revenues|1.1319|2016-02-11/ev_revenues|1.1078|2016-02-25/ev_revenues|1.1495|2016-01-04/ev_free_cash_flow|14.516|2016-01-18/ev_free_cash_flow|13.4597|2016-02-01/ev_free_cash_flow|13.2362|2016-02-16/ev_free_cash_flow|13.2227|2016-01-04/ps_ratio|1.1213|2016-01-18/ps_ratio|1.0254|2016-02-01/ps_ratio|1.0051|2016-02-16/ps_ratio|1.0039|2016-01-04/pe_ratio|15.2446|2016-01-18/pe_ratio|13.9408|2016-02-01/pe_ratio|13.665|2016-02-16/pe_ratio|13.6483|2016-01-05/price_to_book_value|3.5866|2016-01-19/price_to_book_value|3.2393|2016-02-02/price_to_book_value|3.1242|2016-02-16/price_to_book_value|3.1866|2016-01-04/peg_ratio|0.1748|2016-01-18/peg_ratio|0.1599|2016-02-01/peg_ratio|0.1567|2016-02-16/peg_ratio|0.1565|2016-01-14/dividend_yield|3.6223|2016-01-28/dividend_yield|4.0388|2016-02-11/dividend_yield|4.1444|2016-02-25/dividend_yield|3.9648|2016-01-04/percent_of_shares_outstanding|0.4295|2016-01-18/percent_of_shares_outstanding|0.2874|2016-02-01/percent_of_shares_outstanding|0.3435|2016-02-16/percent_of_shares_outstanding|0.1781|2016-01-04/price|18.24|2016-01-18/price|16.68|2016-02-01/price|16.35|2016-02-16/price|16.33|2016-01-04/total_return_price|14.8837|2016-01-18/total_return_price|13.6107|2016-02-01/total_return_price|13.3415|2016-02-16/total_return_price|13.3251|2016-01-14/enterprise_value|1240.0735|2016-01-28/enterprise_value|1131.5386|2016-02-11/enterprise_value|1107.485|2016-02-25/enterprise_value|1149.1389
amer_0148|ITP.TO|201603|304.8346|18.5215|166.5157|261.6822|25.6677|369.0013|108.6245|260.3768||288.2142|-171.4585||1.2669|18.1097|14.665|1.9669|1.1348|15.4285|3.6023|0.177|0.7693|3.6273|5.4293|0.1422|60.0357|0.2198|0.1786|262.083|56.4448|32.1176|17.2317|13.0893|-1.6853|18.46|15.202|1266.4739|18.43|2016-04-07/ev_revenues|1.2539|2016-04-21/ev_revenues|1.3302|2016-05-05/ev_revenues|1.3439|2016-05-19/ev_revenues|1.3086|2016-04-12/ev_free_cash_flow|15.6537|2016-04-26/ev_free_cash_flow|16.8116|2016-05-10/ev_free_cash_flow|15.8038|2016-05-24/ev_free_cash_flow|16.783|2016-04-12/ps_ratio|1.0924|2016-04-26/ps_ratio|1.1885|2016-05-10/ps_ratio|1.1049|2016-05-24/ps_ratio|1.1861|2016-04-12/pe_ratio|15.6065|2016-04-26/pe_ratio|16.9783|2016-05-10/pe_ratio|15.7843|2016-05-24/pe_ratio|16.9444|2016-04-12/price_to_book_value|3.7435|2016-04-26/price_to_book_value|4.0726|2016-05-10/price_to_book_value|3.7862|2016-05-24/price_to_book_value|4.0645|2016-04-12/peg_ratio|0.2012|2016-04-26/peg_ratio|0.2189|2016-05-10/peg_ratio|0.2035|2016-05-24/peg_ratio|0.2185|2016-04-07/dividend_yield|3.598|2016-04-21/dividend_yield|3.3555|2016-05-05/dividend_yield|3.3154|2016-05-19/dividend_yield|3.4209|2016-04-01/percent_of_shares_outstanding|0.4095|2016-04-18/percent_of_shares_outstanding|0.8015|2016-05-02/percent_of_shares_outstanding|0.8955|2016-05-16/percent_of_shares_outstanding|1.0975|2016-04-12/price|18.43|2016-04-26/price|20.05|2016-05-10/price|18.64|2016-05-24/price|20.01|2016-04-12/total_return_price|15.1773|2016-04-26/total_return_price|16.5114|2016-05-10/total_return_price|15.3503|2016-05-24/total_return_price|16.4785|2016-04-07/enterprise_value|1288.5791|2016-04-21/enterprise_value|1367.0262|2016-05-05/enterprise_value|1381.0764|2016-05-19/enterprise_value|1344.78
amer_0148|ITP.TO|201606|304.9688|16.8443|164.3251|268.7592|25.209|364.2454|108.3299|255.9155||298.5379|-163.0808||1.3725|19.2543|16.8116|2.1653|1.1885|16.9783|4.0726|0.2189|0.7255|3.254|4.9609|1.024|60.8344|0.2835|0.1675|259.6445|66.7443|33.863|24.8194|17.5976|-1.6312|20.05|16.6474|1435.1031|21.25|2016-07-14/ev_revenues|1.3882|2016-07-28/ev_revenues|1.3764|2016-08-11/ev_revenues|1.3854|2016-08-25/ev_revenues|1.4179|2016-07-05/ev_free_cash_flow|20.0077|2016-07-19/ev_free_cash_flow|20.0807|2016-08-02/ev_free_cash_flow|19.6426|2016-08-16/ev_free_cash_flow|19.748|2016-08-30/ev_free_cash_flow|20.4702|2016-07-05/ps_ratio|1.2334|2016-07-19/ps_ratio|1.2386|2016-08-02/ps_ratio|1.2073|2016-08-16/ps_ratio|1.2148|2016-08-30/ps_ratio|1.2665|2016-07-05/pe_ratio|17.2655|2016-07-19/pe_ratio|17.3386|2016-08-02/pe_ratio|16.8998|2016-08-16/pe_ratio|17.0055|2016-08-30/pe_ratio|17.7286|2016-07-05/price_to_book_value|4.1714|2016-07-19/price_to_book_value|4.189|2016-08-02/price_to_book_value|4.083|2016-08-16/price_to_book_value|4.1085|2016-08-30/price_to_book_value|4.2833|2016-07-05/peg_ratio|0.2214|2016-07-19/peg_ratio|0.2223|2016-08-02/peg_ratio|0.2167|2016-08-16/peg_ratio|0.218|2016-08-30/peg_ratio|0.2273|2016-07-14/dividend_yield|3.2114|2016-07-28/dividend_yield|3.2433|2016-08-11/dividend_yield|3.2189|2016-08-25/dividend_yield|3.1336|2016-07-04/percent_of_shares_outstanding|1.1347|2016-07-18/percent_of_shares_outstanding|1.0829|2016-08-02/percent_of_shares_outstanding|1.2802|2016-08-16/percent_of_shares_outstanding|1.0815|2016-07-05/price|21.25|2016-07-19/price|21.34|2016-08-02/price|20.8|2016-08-16/price|20.93|2016-08-30/price|21.82|2016-07-05/total_return_price|17.6437|2016-07-19/total_return_price|17.7184|2016-08-02/total_return_price|17.2701|2016-08-16/total_return_price|17.378|2016-08-30/total_return_price|18.117|2016-07-14/enterprise_value|1451.5118|2016-07-28/enterprise_value|1439.2053|2016-08-11/enterprise_value|1448.5817|2016-08-25/enterprise_value|1482.5713
amer_0148|ITP.TO|201609|312.1412|7.4208|167.0248|284.7494|74.151|427.397|116.0555|311.3415||305.1163|-168.4032||1.4706|25.6283|21.2735|2.1683|1.3239|18.5329|4.4776|0.2376|0.8886|3.0501|2.6699|0.9027|60.8709|0.1304|0.1826|269.3442|58.4877|35.6476|9.7432|8.1497|-1.8542|22.81|19.0905|1537.658|22.53|2016-10-06/ev_revenues|1.5013|2016-10-20/ev_revenues|1.532|2016-11-03/ev_revenues|1.5097|2016-11-17/ev_revenues|1.5927|2016-10-11/ev_free_cash_flow|31.1558|2016-10-25/ev_free_cash_flow|31.6852|2016-11-08/ev_free_cash_flow|31.5932|2016-11-22/ev_free_cash_flow|32.5023|2016-10-11/ps_ratio|1.2991|2016-10-25/ps_ratio|1.3256|2016-11-08/ps_ratio|1.321|2016-11-22/ps_ratio|1.3666|2016-10-11/pe_ratio|22.0666|2016-10-25/pe_ratio|22.5172|2016-11-08/pe_ratio|22.4388|2016-11-22/pe_ratio|23.2126|2016-10-11/price_to_book_value|4.3304|2016-10-25/price_to_book_value|4.4188|2016-11-08/price_to_book_value|4.4034|2016-11-22/price_to_book_value|4.5553|2016-10-11/peg_ratio|2.0733|2016-10-25/peg_ratio|2.1157|2016-11-08/peg_ratio|2.1083|2016-11-22/peg_ratio|2.181|2016-10-06/dividend_yield|3.1086|2016-10-20/dividend_yield|3.0341|2016-11-03/dividend_yield|3.0879|2016-11-17/dividend_yield|2.8965|2016-10-03/percent_of_shares_outstanding|0.8913|2016-10-17/percent_of_shares_outstanding|0.9051|2016-11-01/percent_of_shares_outstanding|0.886|2016-11-16/percent_of_shares_outstanding|1.135|2016-10-11/price|22.53|2016-10-25/price|22.99|2016-11-08/price|22.91|2016-11-22/price|23.7|2016-10-11/total_return_price|18.8561|2016-10-25/total_return_price|19.2411|2016-11-08/total_return_price|19.1741|2016-11-22/total_return_price|19.8353|2016-10-06/enterprise_value|1580.0771|2016-10-20/enterprise_value|1612.332|2016-11-03/enterprise_value|1588.8739|2016-11-17/enterprise_value|1676.2554
amer_0148|ITP.TO|201612|326.4895|28.2447|161.5189|314.684|87.4607|455.0934|150.5113|304.5821||318.8056|-167.9439||1.6685|25.232|33.8142|2.1851|1.4323|24.3291|4.7744|2.2859|0.7602|2.7672|2.528|1.2673|59.6485|0.4803|0.1868|280.0814|71.6986|34.126|41.9303|28.9303|-2.1416|24.84|20.9484|1756.013|24.79|2017-01-12/ev_revenues|1.5208|2017-01-26/ev_revenues|1.5439|2017-02-09/ev_revenues|1.5296|2017-02-23/ev_revenues|1.5075|2017-01-03/ev_free_cash_flow|21.9206|2017-01-17/ev_free_cash_flow|21.2989|2017-01-31/ev_free_cash_flow|21.107|2017-02-14/ev_free_cash_flow|20.7003|2017-02-28/ev_free_cash_flow|19.5874|2017-01-03/ps_ratio|1.3966|2017-01-17/ps_ratio|1.351|2017-01-31/ps_ratio|1.3369|2017-02-14/ps_ratio|1.3071|2017-02-28/ps_ratio|1.2254|2017-01-03/pe_ratio|22.2539|2017-01-17/pe_ratio|21.5268|2017-01-31/pe_ratio|21.3024|2017-02-14/pe_ratio|20.8266|2017-02-28/pe_ratio|19.5249|2017-01-03/price_to_book_value|4.5925|2017-01-17/price_to_book_value|4.4424|2017-01-31/price_to_book_value|4.3961|2017-02-14/price_to_book_value|4.2979|2017-02-28/price_to_book_value|4.0293|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-12/dividend_yield|2.952|2017-01-26/dividend_yield|2.9008|2017-02-09/dividend_yield|2.9323|2017-02-23/dividend_yield|2.9821|2017-01-03/percent_of_shares_outstanding|1.2668|2017-01-16/percent_of_shares_outstanding|1.2534|2017-02-01/percent_of_shares_outstanding|1.3634|2017-02-16/percent_of_shares_outstanding|1.3015|2017-01-03/price|24.79|2017-01-17/price|23.98|2017-01-31/price|23.73|2017-02-14/price|23.2|2017-02-28/price|21.75|2017-01-03/total_return_price|20.9063|2017-01-17/total_return_price|20.2232|2017-01-31/total_return_price|20.0123|2017-02-14/total_return_price|19.5654|2017-02-28/total_return_price|18.3425|2017-01-12/enterprise_value|1628.9864|2017-01-26/enterprise_value|1653.7917|2017-02-09/enterprise_value|1638.436|2017-02-23/enterprise_value|1614.8119
amer_0148|ITP.TO|201703|314.0177|5.4743|173.7558|329.6927|87.8305|464.0963|112.9343|351.1621||307.8341|-162.9565||1.421|22.8902|20.3933|2.1253|1.2845|20.4675|4.2238||0.8894|3.2676|2.1752|0.9357|60.2021|0.2913|0.1854|274.2253|65.061|34.3894|24.2886|17.8236|-1.8337|22.8|19.3886|1522.0872|23.46|2017-04-06/ev_revenues|1.5407|2017-04-20/ev_revenues|1.5533|2017-05-04/ev_revenues|1.5429|2017-05-18/ev_revenues|1.5085|2017-04-11/ev_free_cash_flow|34.3051|2017-04-25/ev_free_cash_flow|34.8048|2017-05-09/ev_free_cash_flow|34.8657|2017-05-23/ev_free_cash_flow|33.7689|2017-04-11/ps_ratio|1.3078|2017-04-25/ps_ratio|1.3306|2017-05-09/ps_ratio|1.3334|2017-05-23/ps_ratio|1.2833|2017-04-11/pe_ratio|19.7894|2017-04-25/pe_ratio|20.1353|2017-05-09/pe_ratio|20.1775|2017-05-23/pe_ratio|19.4183|2017-04-11/price_to_book_value|4.5059|2017-04-25/price_to_book_value|4.5847|2017-05-09/price_to_book_value|4.5943|2017-05-23/price_to_book_value|4.4214|2017-04-11/peg_ratio|51.2156|2017-04-25/peg_ratio|52.1107|2017-05-09/peg_ratio|52.2199|2017-05-23/peg_ratio|50.2551|2017-04-06/dividend_yield|3.0539|2017-04-20/dividend_yield|3.0243|2017-05-04/dividend_yield|3.0487|2017-05-18/dividend_yield|3.1324|2017-04-03/percent_of_shares_outstanding|0.7028|2017-04-17/percent_of_shares_outstanding|0.6512|2017-05-01/percent_of_shares_outstanding|0.6989|2017-05-16/percent_of_shares_outstanding|0.7844|2017-04-11/price|23.46|2017-04-25/price|23.87|2017-05-09/price|23.92|2017-05-23/price|23.02|2017-04-11/total_return_price|19.9499|2017-04-25/total_return_price|20.2985|2017-05-09/total_return_price|20.341|2017-05-23/total_return_price|19.5757|2017-04-06/enterprise_value|1669.0309|2017-04-20/enterprise_value|1682.6297|2017-05-04/enterprise_value|1671.3959|2017-05-18/enterprise_value|1634.147
amer_0148|ITP.TO|201706|417.8446|13.9346|174.5959|335.5339|84.5727|571.9732|125.1148|446.8584||306.6474|-157.5691||1.6018|26.8168|35.6091|2.0743|1.3674|20.692|4.7114|54.1192|1.2452|2.997|0.8099|0.9056|59.5574|0.2287|0.1883|282.7128|63.7307|38.6312|18.8979|13.7201|-2.0932|24.53|21.025|1735.2512|24.46|2017-07-13/ev_revenues|1.6837|2017-07-27/ev_revenues|1.6601|2017-08-10/ev_revenues|1.5165|2017-08-24/ev_revenues|1.3804|2017-07-04/ev_free_cash_flow|56.7306|2017-07-18/ev_free_cash_flow|57.9091|2017-08-01/ev_free_cash_flow|55.902|2017-08-15/ev_free_cash_flow|48.7946|2017-08-29/ev_free_cash_flow|47.0637|2017-07-04/ps_ratio|1.328|2017-07-18/ps_ratio|1.3628|2017-08-01/ps_ratio|1.3036|2017-08-15/ps_ratio|1.094|2017-08-29/ps_ratio|1.043|2017-07-04/pe_ratio|21.6324|2017-07-18/pe_ratio|22.1984|2017-08-01/pe_ratio|21.2344|2017-08-15/pe_ratio|17.8206|2017-08-29/pe_ratio|16.9893|2017-07-04/price_to_book_value|4.7291|2017-07-18/price_to_book_value|4.8528|2017-08-01/price_to_book_value|4.6421|2017-08-15/price_to_book_value|3.8958|2017-08-29/price_to_book_value|3.7141|2017-07-07/peg_ratio||2017-07-21/peg_ratio||2017-08-04/peg_ratio||2017-08-18/peg_ratio||2017-07-13/dividend_yield|2.948|2017-07-27/dividend_yield|3.0007|2017-08-10/dividend_yield|3.3671|2017-08-24/dividend_yield|3.8077|2017-07-04/percent_of_shares_outstanding|0.962|2017-07-17/percent_of_shares_outstanding|0.9522|2017-08-01/percent_of_shares_outstanding|0.9324|2017-08-16/percent_of_shares_outstanding|1.3698|2017-07-04/price|24.46|2017-07-18/price|25.1|2017-08-01/price|24.01|2017-08-15/price|20.15|2017-08-29/price|19.21|2017-07-04/total_return_price|20.965|2017-07-18/total_return_price|21.5135|2017-08-01/total_return_price|20.5793|2017-08-15/total_return_price|17.2708|2017-08-29/total_return_price|16.4651|2017-07-13/enterprise_value|1862.7959|2017-07-27/enterprise_value|1836.7095|2017-08-10/enterprise_value|1677.8198|2017-08-24/enterprise_value|1527.2303
amer_0148|ITP.TO|201709|369.4663|25.8476|184.1953|381.6949|106.4062|592.1134|127.9484|464.165||300.6563|-141.8733||1.3408|17.195|45.738|1.6143|1.0039|16.3525|3.5749||1.3329|3.894|1.314|2.3305|59.5278|0.4012|0.1755|305.1969|63.7726|23.5388|32.4737|24.1255|-3.2332|18.49|15.99|1483.3578|19.15|2017-10-05/ev_revenues|1.3287|2017-10-19/ev_revenues|1.3086|2017-11-02/ev_revenues|1.3045|2017-11-16/ev_revenues|1.3973|2017-11-30/ev_revenues|1.4545|2017-10-10/ev_free_cash_flow|79.1133|2017-10-24/ev_free_cash_flow|82.1965|2017-11-07/ev_free_cash_flow|76.0918|2017-11-21/ev_free_cash_flow|83.4298|2017-10-10/ps_ratio|1.0015|2017-10-24/ps_ratio|1.0538|2017-11-07/ps_ratio|0.9502|2017-11-21/ps_ratio|1.0747|2017-10-10/pe_ratio|13.664|2017-10-24/pe_ratio|14.3776|2017-11-07/pe_ratio|12.9648|2017-11-21/pe_ratio|14.663|2017-10-10/price_to_book_value|3.7498|2017-10-24/price_to_book_value|3.9456|2017-11-07/price_to_book_value|3.5579|2017-11-21/price_to_book_value|4.0239|2017-10-13/peg_ratio|0.3657|2017-10-27/peg_ratio|0.3724|2017-11-10/peg_ratio|0.3351|2017-11-24/peg_ratio|0.3994|2017-10-05/dividend_yield|3.7728|2017-10-19/dividend_yield|3.8507|2017-11-02/dividend_yield|3.8671|2017-11-16/dividend_yield|3.5292|2017-11-30/dividend_yield|3.3488|2017-10-02/percent_of_shares_outstanding|1.8462|2017-10-16/percent_of_shares_outstanding|1.63|2017-11-01/percent_of_shares_outstanding|1.5879|2017-11-16/percent_of_shares_outstanding|1.7479|2017-10-10/price|19.15|2017-10-24/price|20.15|2017-11-07/price|18.17|2017-11-21/price|20.55|2017-10-10/total_return_price|16.5607|2017-10-24/total_return_price|17.4255|2017-11-07/total_return_price|15.7132|2017-11-21/total_return_price|17.7714|2017-10-05/enterprise_value|1517.6822|2017-10-19/enterprise_value|1494.7223|2017-11-02/enterprise_value|1490.0125|2017-11-16/enterprise_value|1595.9816|2017-11-30/enterprise_value|1661.3292
amer_0148|ITP.TO|201712|350.3498|11.4299|184.5326|394.0946|111.8831|579.6656|180.3016|399.364||311.9032|-134.1056||1.438|19.4695|85.2488|1.7911|1.1055|15.084|4.1394|0.405|1.1263|3.3785|2.8591|1.5509|59.1568|0.4579|0.1781|301.9366|68.7091|43.4023|23.7971|27.1141|-3.5929|21.14|18.438|1642.4902|21.35|2018-01-11/ev_revenues|1.3694|2018-01-25/ev_revenues|1.4119|2018-02-08/ev_revenues|1.3169|2018-02-22/ev_revenues|1.3563|2018-01-02/ev_free_cash_flow|252.0095|2018-01-16/ev_free_cash_flow|263.376|2018-01-30/ev_free_cash_flow|253.3957|2018-02-13/ev_free_cash_flow|240.4582|2018-02-27/ev_free_cash_flow|246.1877|2018-01-02/ps_ratio|1.0933|2018-01-16/ps_ratio|1.1563|2018-01-30/ps_ratio|1.101|2018-02-13/ps_ratio|1.0293|2018-02-27/ps_ratio|1.0611|2018-01-02/pe_ratio|15.4823|2018-01-16/pe_ratio|16.3742|2018-01-30/pe_ratio|15.591|2018-02-13/pe_ratio|14.5758|2018-02-27/pe_ratio|15.0254|2018-01-02/price_to_book_value|4.0249|2018-01-16/price_to_book_value|4.2568|2018-01-30/price_to_book_value|4.0532|2018-02-13/price_to_book_value|3.7892|2018-02-27/price_to_book_value|3.9061|2018-01-05/peg_ratio|0.6419|2018-01-19/peg_ratio|0.6858|2018-02-02/peg_ratio|0.634|2018-02-16/peg_ratio|0.6288|2018-01-11/dividend_yield|3.4104|2018-01-25/dividend_yield|3.2804|2018-02-08/dividend_yield|3.5864|2018-02-22/dividend_yield|3.4528|2018-01-02/percent_of_shares_outstanding|1.1458|2018-01-16/percent_of_shares_outstanding|1.2784|2018-02-01/percent_of_shares_outstanding|1.1514|2018-02-16/percent_of_shares_outstanding|1.4276|2018-01-02/price|21.35|2018-01-16/price|22.58|2018-01-30/price|21.5|2018-02-13/price|20.1|2018-02-27/price|20.72|2018-01-02/total_return_price|18.6212|2018-01-16/total_return_price|19.6939|2018-01-30/total_return_price|18.752|2018-02-13/total_return_price|17.5309|2018-02-27/total_return_price|18.0717|2018-01-11/enterprise_value|1594.1073|2018-01-25/enterprise_value|1643.4993|2018-02-08/enterprise_value|1532.9554|2018-02-22/enterprise_value|1578.8194
amer_0148|ITP.TO|201803|389.4477|6.5552|218.3661|411.5079|112.1147|626.6635|156.2454|470.4182||325.5663|-133.9231||1.3224|20.6507|1643.1097|1.7048|1.0447|14.7934|3.8458||1.2844|3.551|1.3806|1.4941|59.1467|0.24|0.1768|299.6513|63.7275|36.7862|18.2068|14.3479|-4.5309|20.4|17.9445|1539.4234|19.7|2018-04-05/ev_revenues|1.36|2018-04-19/ev_revenues|1.3269|2018-05-03/ev_revenues|1.3063|2018-05-17/ev_revenues|1.2816|2018-05-31/ev_revenues|1.2989|2018-04-16/ev_free_cash_flow|1598.2756|2018-04-30/ev_free_cash_flow|1598.4257|2018-05-14/ev_free_cash_flow|1509.9261|2018-05-28/ev_free_cash_flow|1556.5359|2018-04-10/ps_ratio|0.9829|2018-04-24/ps_ratio|0.9714|2018-05-08/ps_ratio|0.9589|2018-05-22/ps_ratio|0.9594|2018-04-10/pe_ratio|14.8375|2018-04-24/pe_ratio|14.6643|2018-05-08/pe_ratio|14.476|2018-05-22/pe_ratio|14.4835|2018-04-10/price_to_book_value|3.558|2018-04-24/price_to_book_value|3.5164|2018-05-08/price_to_book_value|3.4717|2018-05-22/price_to_book_value|3.4735|2018-04-16/peg_ratio|1.2524|2018-04-30/peg_ratio|1.2524|2018-05-14/peg_ratio|1.1582|2018-05-28/peg_ratio|1.2078|2018-04-05/dividend_yield|3.5319|2018-04-19/dividend_yield|3.652|2018-05-03/dividend_yield|3.7315|2018-05-17/dividend_yield|3.8309|2018-05-31/dividend_yield|3.7608|2018-04-02/percent_of_shares_outstanding|1.5576|2018-04-16/percent_of_shares_outstanding|1.4081|2018-05-01/percent_of_shares_outstanding|1.2702|2018-05-16/percent_of_shares_outstanding|1.0185|2018-04-10/price|19.7|2018-04-24/price|19.47|2018-05-08/price|19.22|2018-05-22/price|19.23|2018-04-10/total_return_price|17.3288|2018-04-24/total_return_price|17.1264|2018-05-08/total_return_price|16.9065|2018-05-22/total_return_price|16.9153|2018-04-05/enterprise_value|1617.7612|2018-04-19/enterprise_value|1578.3653|2018-05-03/enterprise_value|1553.8139|2018-05-17/enterprise_value|1524.4102|2018-05-31/enterprise_value|1544.9928
amer_0148|ITP.TO|201806|417.8331|18.4764|226.6003|431.25|122.6199|656.0807|171.4189|484.6618||342.6456|-125.1954||1.242|17.7313|1475.1163|1.4771|0.8986|13.5647|3.2532|1.1212|1.2886|3.975|1.7076|1.0638|59.1039|0.3354|0.1806|321.3414|70.245|35.6766|24.1194|19.4775|-6.803|18.01|15.9962|1477.3643|17.71|2018-07-12/ev_revenues|1.1937|2018-07-26/ev_revenues|1.1692|2018-08-09/ev_revenues|1.2147|2018-08-23/ev_revenues|1.2655|2018-07-09/ev_free_cash_flow|89.6159|2018-07-23/ev_free_cash_flow|87.7829|2018-08-07/ev_free_cash_flow|90.2269|2018-08-21/ev_free_cash_flow|93.2819|2018-07-03/ps_ratio|0.8542|2018-07-17/ps_ratio|0.8296|2018-07-31/ps_ratio|0.8291|2018-08-14/ps_ratio|0.8841|2018-08-28/ps_ratio|0.9029|2018-07-03/pe_ratio|12.3461|2018-07-17/pe_ratio|11.9905|2018-07-31/pe_ratio|11.9836|2018-08-14/pe_ratio|12.7783|2018-08-28/pe_ratio|13.0502|2018-07-03/price_to_book_value|3.04|2018-07-17/price_to_book_value|2.9525|2018-07-31/price_to_book_value|2.9508|2018-08-14/price_to_book_value|3.1465|2018-08-28/price_to_book_value|3.2134|2018-07-09/peg_ratio|0.4505|2018-07-23/peg_ratio|0.4373|2018-08-07/peg_ratio|0.4549|2018-08-21/peg_ratio|0.477|2018-07-12/dividend_yield|4.1193|2018-07-26/dividend_yield|4.2441|2018-08-09/dividend_yield|4.0175|2018-08-23/dividend_yield|3.7915|2018-07-03/percent_of_shares_outstanding|1.0608|2018-07-16/percent_of_shares_outstanding|1.1703|2018-08-01/percent_of_shares_outstanding|1.2486|2018-08-16/percent_of_shares_outstanding|1.2774|2018-07-03/price|17.71|2018-07-17/price|17.2|2018-07-31/price|17.19|2018-08-14/price|18.33|2018-08-28/price|18.72|2018-07-03/total_return_price|15.7298|2018-07-17/total_return_price|15.2768|2018-07-31/total_return_price|15.2679|2018-08-14/total_return_price|16.2804|2018-08-28/total_return_price|16.6268|2018-07-12/enterprise_value|1465.9613|2018-07-26/enterprise_value|1435.9645|2018-08-09/enterprise_value|1491.841|2018-08-23/enterprise_value|1554.1874
amer_0148|ITP.TO|201809|455.3932|16.3207|234.0469|446.3321|283.8149|895.7224|187.0479|708.6745||319.3285|-134.5368||1.2789|24.1988|95.2407|1.44|0.9309|13.4545|3.313|0.4911|2.0287|3.7969|-0.0718|1.8481|59.0813|0.2092|0.183|364.7985|74.9605|44.7465|15.6279|12.6318|-5.7989|19.3|17.3059|1570.6563|18.97|2018-10-04/ev_revenues|1.3835|2018-10-18/ev_revenues|1.3241|2018-11-01/ev_revenues|1.3117|2018-11-15/ev_revenues|1.3282|2018-11-29/ev_revenues|1.2624|2018-10-02/ev_free_cash_flow|285.888|2018-10-16/ev_free_cash_flow|272.9783|2018-10-30/ev_free_cash_flow|265.8167|2018-11-13/ev_free_cash_flow|277.1245|2018-11-27/ev_free_cash_flow|263.6494|2018-10-09/ps_ratio|0.871|2018-10-23/ps_ratio|0.8356|2018-11-06/ps_ratio|0.82|2018-11-20/ps_ratio|0.7814|2018-10-09/pe_ratio|15.2682|2018-10-23/pe_ratio|14.6485|2018-11-06/pe_ratio|14.3748|2018-11-20/pe_ratio|13.6988|2018-10-09/price_to_book_value|3.4941|2018-10-23/price_to_book_value|3.3523|2018-11-06/price_to_book_value|3.2896|2018-11-20/price_to_book_value|3.1349|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|3.785|2018-10-18/dividend_yield|4.06|2018-11-01/dividend_yield|4.1222|2018-11-15/dividend_yield|4.0397|2018-11-29/dividend_yield|4.3914|2018-10-01/percent_of_shares_outstanding|1.5498|2018-10-16/percent_of_shares_outstanding|1.6341|2018-11-01/percent_of_shares_outstanding|1.7273|2018-11-16/percent_of_shares_outstanding|2.1117|2018-11-30/percent_of_shares_outstanding|2.2054|2018-10-09/price|18.97|2018-10-23/price|18.2|2018-11-06/price|17.86|2018-11-20/price|17.02|2018-10-09/total_return_price|17.01|2018-10-23/total_return_price|16.3195|2018-11-06/total_return_price|16.0146|2018-11-20/total_return_price|15.2614|2018-10-04/enterprise_value|1781.514|2018-10-18/enterprise_value|1705.0513|2018-11-01/enterprise_value|1689.1706|2018-11-15/enterprise_value|1710.3449|2018-11-29/enterprise_value|1625.6478
amer_0148|ITP.TO|201812|494.4868|25.4064|259.7375|513.6529|313.4463|1012.6758|240.5032|772.1726||340.3416|-130.5178||1.2642|27.4947|260.8225|1.2155|0.7185|12.5961|2.8826||2.0012|4.4256|-0.3396|2.4263|59.0032|0.238|0.1851|380.2808|74.8769|41.5902|15.0523|14.0569|-9.6837|15.65|14.1931|1628.0005|17.06|2019-01-10/ev_revenues|1.2862|2019-01-24/ev_revenues|1.3425|2019-02-07/ev_revenues|1.3021|2019-02-21/ev_revenues|1.3008|2019-01-10/ev_free_cash_flow|100.7223|2019-01-24/ev_free_cash_flow|105.1266|2019-02-07/ev_free_cash_flow|101.9662|2019-02-21/ev_free_cash_flow|101.8654|2019-01-02/ps_ratio|0.7379|2019-01-16/ps_ratio|0.827|2019-01-30/ps_ratio|0.846|2019-02-13/ps_ratio|0.8192|2019-02-27/ps_ratio|0.804|2019-01-02/pe_ratio|16.6837|2019-01-16/pe_ratio|18.6983|2019-01-30/pe_ratio|19.1286|2019-02-13/pe_ratio|18.5223|2019-02-27/pe_ratio|18.18|2019-01-02/price_to_book_value|2.9399|2019-01-16/price_to_book_value|3.2949|2019-01-30/price_to_book_value|3.3707|2019-02-13/price_to_book_value|3.2639|2019-02-27/price_to_book_value|3.2036|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-10/dividend_yield|3.9641|2019-01-24/dividend_yield|3.7021|2019-02-07/dividend_yield|3.8864|2019-02-21/dividend_yield|3.8926|2019-01-15/percent_of_shares_outstanding|3.4039|2019-01-31/percent_of_shares_outstanding|2.5995|2019-02-15/percent_of_shares_outstanding|2.3585|2019-02-28/percent_of_shares_outstanding|2.2872|2019-01-02/price|17.06|2019-01-16/price|19.12|2019-01-30/price|19.56|2019-02-13/price|18.94|2019-02-27/price|18.59|2019-01-02/total_return_price|15.4719|2019-01-16/total_return_price|17.3401|2019-01-30/total_return_price|17.7391|2019-02-13/total_return_price|17.1769|2019-02-27/total_return_price|16.8594|2019-01-10/enterprise_value|1757.0659|2019-01-24/enterprise_value|1833.8978|2019-02-07/enterprise_value|1778.7665|2019-02-21/enterprise_value|1777.007
amer_0148|ITP.TO|201903|498.1007|14.5229|274.6546|552.6659|305.6223|1049.4279|200.1783|849.2496||336.8369|-124.9172||1.2669|30.4794|99.2093|1.3071|0.7586|17.1531|3.0226||2.2754|4.0779|-2.8326|2.484|58.9241|0.2393|0.1861|369.4|76.8469|43.4561|19.4165|13.9491|-10.9534|17.54|16.0716|1730.6732|18.39|2019-04-04/ev_revenues|1.3006|2019-04-18/ev_revenues|1.2941|2019-05-02/ev_revenues|1.2757|2019-05-16/ev_revenues|1.2843|2019-05-30/ev_revenues|1.2929|2019-04-04/ev_free_cash_flow|105.0391|2019-04-18/ev_free_cash_flow|104.5111|2019-05-02/ev_free_cash_flow|103.0293|2019-05-16/ev_free_cash_flow|103.7223|2019-05-30/ev_free_cash_flow|104.4154|2019-04-10/ps_ratio|0.756|2019-04-24/ps_ratio|0.7495|2019-05-08/ps_ratio|0.7264|2019-05-22/ps_ratio|0.7511|2019-04-10/pe_ratio|17.9961|2019-04-24/pe_ratio|17.8395|2019-05-08/pe_ratio|17.2915|2019-05-22/pe_ratio|17.8786|2019-04-10/price_to_book_value|3.203|2019-04-24/price_to_book_value|3.1753|2019-05-08/price_to_book_value|3.0778|2019-05-22/price_to_book_value|3.1823|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.9279|2019-04-18/dividend_yield|3.9617|2019-05-02/dividend_yield|4.0599|2019-05-16/dividend_yield|4.0135|2019-05-30/dividend_yield|3.9681|2019-04-15/percent_of_shares_outstanding|2.4149|2019-04-30/percent_of_shares_outstanding|2.4327|2019-05-15/percent_of_shares_outstanding|2.6704|2019-05-31/percent_of_shares_outstanding|2.5421|2019-04-10/price|18.39|2019-04-24/price|18.23|2019-05-08/price|17.67|2019-05-22/price|18.27|2019-04-10/total_return_price|16.8505|2019-04-24/total_return_price|16.7039|2019-05-08/total_return_price|16.1907|2019-05-22/total_return_price|16.7405|2019-04-04/enterprise_value|1867.4778|2019-04-18/enterprise_value|1858.0909|2019-05-02/enterprise_value|1831.7466|2019-05-16/enterprise_value|1844.0675|2019-05-27/enterprise_value|1900.9783
amer_0148|ITP.TO|201906|491.3021|16.4936|262.7489|556.2223|298.7609|1045.0417|195.1902|849.8515||332.0754|-124.7415||1.259|37.3809|101.6763|1.3269|0.7758|18.4658|3.2868||2.3032|4.1822|-1.4776|2.61|58.9556|0.1472|0.1873|395.4842|86.5517|48.7424|16.0544|8.7844|-11.7799|18.87|17.4653|1824.1194|18.88|2019-07-11/ev_revenues|1.2067|2019-07-25/ev_revenues|1.2399|2019-08-08/ev_revenues|1.2527|2019-08-22/ev_revenues|1.2231|2019-07-11/ev_free_cash_flow|58.2289|2019-07-25/ev_free_cash_flow|59.8282|2019-08-08/ev_free_cash_flow|60.4491|2019-08-22/ev_free_cash_flow|59.0191|2019-07-03/ps_ratio|0.7376|2019-07-17/ps_ratio|0.7087|2019-07-31/ps_ratio|0.7103|2019-08-14/ps_ratio|0.7224|2019-08-28/ps_ratio|0.7095|2019-07-03/pe_ratio|22.6483|2019-07-17/pe_ratio|21.7606|2019-07-31/pe_ratio|21.8086|2019-08-14/pe_ratio|22.1805|2019-08-28/pe_ratio|21.7846|2019-07-03/price_to_book_value|3.3474|2019-07-17/price_to_book_value|3.2162|2019-07-31/price_to_book_value|3.2233|2019-08-14/price_to_book_value|3.2783|2019-08-28/price_to_book_value|3.2198|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-11/dividend_yield|4.1241|2019-07-25/dividend_yield|3.9379|2019-08-08/dividend_yield|3.8701|2019-08-22/dividend_yield|4.0299|2019-07-15/percent_of_shares_outstanding|2.629|2019-07-31/percent_of_shares_outstanding|2.3747|2019-08-15/percent_of_shares_outstanding|2.3957|2019-08-30/percent_of_shares_outstanding|2.4397|2019-07-03/price|18.88|2019-07-17/price|18.14|2019-07-31/price|18.18|2019-08-14/price|18.49|2019-08-28/price|18.16|2019-07-03/total_return_price|17.4745|2019-07-17/total_return_price|16.7896|2019-07-31/total_return_price|16.8266|2019-08-14/total_return_price|17.1136|2019-08-28/total_return_price|16.8081|2019-07-08/enterprise_value|1855.685|2019-07-22/enterprise_value|1845.0871|2019-08-06/enterprise_value|1809.7608|2019-08-20/enterprise_value|1852.1523
amer_0148|ITP.TO|201909|497.5592|17.4689|263.0417|554.6166|297.6512|1048.3152|220.2688|828.0465||334.594|-120.9878||1.1833|32.8857|57.1|1.2545|0.6731|20.669|3.0549||2.2134|4.3405|-0.5643|2.241|59.0588|0.2773|0.1948|387.72|84.6004|46.2534|22.1765|16.5442|-9.5993|17.23|16.1242|1778.5558|16.34|2019-10-03/ev_revenues|1.1143|2019-10-17/ev_revenues|1.1242|2019-10-31/ev_revenues|1.1331|2019-11-14/ev_revenues|1.1231|2019-11-28/ev_revenues|1.105|2019-10-03/ev_free_cash_flow|17.7242|2019-10-17/ev_free_cash_flow|17.883|2019-10-31/ev_free_cash_flow|18.0236|2019-11-14/ev_free_cash_flow|17.8647|2019-11-28/ev_free_cash_flow|17.5776|2019-10-09/ps_ratio|0.6288|2019-10-23/ps_ratio|0.6388|2019-11-06/ps_ratio|0.6646|2019-11-20/ps_ratio|0.6291|2019-10-09/pe_ratio|18.1197|2019-10-23/pe_ratio|18.408|2019-11-06/pe_ratio|19.151|2019-11-20/pe_ratio|18.1308|2019-10-09/price_to_book_value|2.8753|2019-10-23/price_to_book_value|2.921|2019-11-06/price_to_book_value|3.0389|2019-11-20/price_to_book_value|2.877|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|4.5803|2019-10-17/dividend_yield|4.5091|2019-10-31/dividend_yield|4.448|2019-11-14/dividend_yield|4.5172|2019-11-28/dividend_yield|4.6481|2019-10-15/percent_of_shares_outstanding|1.997|2019-10-31/percent_of_shares_outstanding|2.1101|2019-11-15/percent_of_shares_outstanding|2.0386|2019-11-29/percent_of_shares_outstanding|1.4951|2019-10-09/price|16.34|2019-10-23/price|16.6|2019-11-06/price|17.27|2019-11-20/price|16.35|2019-10-09/total_return_price|15.2913|2019-10-23/total_return_price|15.5346|2019-11-06/total_return_price|16.1616|2019-11-20/total_return_price|15.3007|2019-10-01/enterprise_value|1729.8039|2019-10-15/enterprise_value|1721.5611|2019-10-29/enterprise_value|1736.2804|2019-11-12/enterprise_value|1692.1225|2019-11-26/enterprise_value|1689.1786
amer_0148|ITP.TO|201912|453.7866|9.2038|241.5388|542.4211|290.8935|984.1319|232.5884|751.5435||340.5421|-114.8014||1.1215|30.2217|17.8403|1.2324|0.6134|17.6762|2.8049||1.9514|4.5711|5.2263|1.6982|59.0925|0.264|0.1947|384.7709|79.6262|42.9442|18.6637|15.3545|-10.7489|15.94|15.0996|1718.6172|16.62|2020-01-10/ev_revenues|1.0813|2020-01-24/ev_revenues|1.067|2020-02-07/ev_revenues|1.0828|2020-02-21/ev_revenues|1.0444|2020-01-10/ev_free_cash_flow|14.8102|2020-01-24/ev_free_cash_flow|14.6157|2020-02-07/ev_free_cash_flow|14.8313|2020-02-21/ev_free_cash_flow|14.3055|2020-01-02/ps_ratio|0.6379|2020-01-16/ps_ratio|0.6371|2020-01-30/ps_ratio|0.631|2020-02-13/ps_ratio|0.6579|2020-02-27/ps_ratio|0.5596|2020-01-02/pe_ratio|17.9129|2020-01-16/pe_ratio|17.8913|2020-01-30/pe_ratio|17.7189|2020-02-13/pe_ratio|18.4734|2020-02-27/pe_ratio|15.7142|2020-01-02/price_to_book_value|2.8799|2020-01-16/price_to_book_value|2.8765|2020-01-30/price_to_book_value|2.8488|2020-02-13/price_to_book_value|2.97|2020-02-27/price_to_book_value|2.5264|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-10/dividend_yield|4.5303|2020-01-24/dividend_yield|4.6322|2020-02-07/dividend_yield|4.5195|2020-02-21/dividend_yield|4.8047|2020-01-15/percent_of_shares_outstanding|1.6789|2020-01-31/percent_of_shares_outstanding|1.4958|2020-02-14/percent_of_shares_outstanding|0.9158|2020-02-28/percent_of_shares_outstanding|0.9508|2020-01-02/price|16.62|2020-01-16/price|16.6|2020-01-30/price|16.44|2020-02-13/price|17.14|2020-02-27/price|14.58|2020-01-02/total_return_price|15.7437|2020-01-16/total_return_price|15.7248|2020-01-30/total_return_price|15.5732|2020-02-13/total_return_price|16.2363|2020-02-27/total_return_price|13.8113|2020-01-07/enterprise_value|1652.258|2020-01-21/enterprise_value|1662.2897|2020-02-04/enterprise_value|1646.357|2020-02-18/enterprise_value|1643.4066
amer_0148|ITP.TO|202003|539.7746|27.562|279.9386|572.6848|373.1323|1170.8345|218.722|952.1125||351.8132|-116.7857||0.7677|23.8115|10.5149|0.9253|0.3581|10.0558|1.6167||2.3957|10.9031|4.0333|1.7588|59.0756|0.322|0.1979|374.1199|79.0319|41.3854|23.359|19.1009|-11.1805|9.33|9.0557|1423.5476|11.51|2020-04-03/ev_revenues|0.9017|2020-04-17/ev_revenues|1.0127|2020-05-01/ev_revenues|1.0421|2020-05-15/ev_revenues|0.9633|2020-05-29/ev_revenues|1.0127|2020-04-03/ev_free_cash_flow|10.7806|2020-04-17/ev_free_cash_flow|12.1074|2020-05-01/ev_free_cash_flow|12.4597|2020-05-15/ev_free_cash_flow|11.5172|2020-05-29/ev_free_cash_flow|12.1074|2020-04-09/ps_ratio|0.4407|2020-04-23/ps_ratio|0.4786|2020-05-07/ps_ratio|0.5077|2020-05-21/ps_ratio|0.4606|2020-04-09/pe_ratio|11.3908|2020-04-23/pe_ratio|12.3706|2020-05-07/pe_ratio|13.1227|2020-05-21/pe_ratio|11.9054|2020-04-09/price_to_book_value|1.9306|2020-04-23/price_to_book_value|2.0966|2020-05-07/price_to_book_value|2.2241|2020-05-21/price_to_book_value|2.0178|2020-04-03/peg_ratio||2020-04-17/peg_ratio||2020-05-01/peg_ratio||2020-05-15/peg_ratio||2020-05-29/peg_ratio||2020-04-06/dividend_yield|7.9495|2020-04-20/dividend_yield|6.54|2020-05-04/dividend_yield|5.9531|2020-05-19/dividend_yield|7.0043|2020-04-15/percent_of_shares_outstanding|1.1303|2020-04-30/percent_of_shares_outstanding|1.3034|2020-05-15/percent_of_shares_outstanding|1.2616|2020-05-29/percent_of_shares_outstanding|1.228|2020-04-09/price|11.51|2020-04-23/price|12.5|2020-05-07/price|13.26|2020-05-21/price|12.03|2020-04-09/total_return_price|11.1716|2020-04-23/total_return_price|12.1325|2020-05-07/total_return_price|12.8701|2020-05-21/total_return_price|11.6763|2020-04-14/enterprise_value|1555.1392|2020-04-28/enterprise_value|1599.9866|2020-05-12/enterprise_value|1604.1172|2020-05-26/enterprise_value|1536.2561
amer_0148|ITP.TO|202006|509.4253|19.6423|267.6598|545.0185|357.0764|1096.9609|213.9757|882.9852||353.1597|-106.5433||0.9656|20.8216|11.5447|1.0164|0.456|11.7867|1.9977||2.2281|6.7102|7.4998|1.2727|59.4673|0.3465|0.2044|371.1002|78.2904|46.5646|26.6271|20.5375|-11.32|11.91|11.7622|1568.1213|12.17|2020-07-10/ev_revenues|1.009|2020-07-24/ev_revenues|1.1062|2020-08-07/ev_revenues|1.1416|2020-08-21/ev_revenues|1.1253|2020-07-10/ev_free_cash_flow|10.2294|2020-07-24/ev_free_cash_flow|11.2148|2020-08-07/ev_free_cash_flow|11.5735|2020-08-21/ev_free_cash_flow|11.408|2020-07-02/ps_ratio|0.4745|2020-07-16/ps_ratio|0.5825|2020-07-30/ps_ratio|0.625|2020-08-13/ps_ratio|0.6137|2020-08-27/ps_ratio|0.6191|2020-07-02/pe_ratio|10.0598|2020-07-16/pe_ratio|12.3495|2020-07-30/pe_ratio|13.2505|2020-08-13/pe_ratio|13.0107|2020-08-27/pe_ratio|13.1265|2020-07-02/price_to_book_value|2.0335|2020-07-16/price_to_book_value|2.4963|2020-07-30/price_to_book_value|2.6785|2020-08-13/price_to_book_value|2.63|2020-08-27/price_to_book_value|2.6534|2020-07-10/peg_ratio|0.2325|2020-07-24/peg_ratio|0.2783|2020-08-07/peg_ratio|0.2949|2020-08-21/peg_ratio|0.2872|2020-07-14/dividend_yield|5.8126|2020-07-28/dividend_yield|4.9592|2020-08-11/dividend_yield|5.1301|2020-08-25/dividend_yield|4.993|2020-07-15/percent_of_shares_outstanding|1.3867|2020-07-31/percent_of_shares_outstanding|1.3594|2020-08-14/percent_of_shares_outstanding|0.903|2020-08-31/percent_of_shares_outstanding|1.206|2020-07-02/price|12.17|2020-07-16/price|14.94|2020-07-30/price|16.03|2020-08-13/price|15.74|2020-08-27/price|15.88|2020-07-02/total_return_price|12.019|2020-07-16/total_return_price|14.7546|2020-07-30/total_return_price|15.8311|2020-08-13/total_return_price|15.5447|2020-08-27/total_return_price|15.683|2020-07-07/enterprise_value|1474.177|2020-07-21/enterprise_value|1666.5486|2020-08-04/enterprise_value|1688.3822|2020-08-18/enterprise_value|1706.6752
amer_0148|ITP.TO|202009|||||||||||||1.1113||11.2661||0.5716|12.118|2.4496|0.2806||5.3526||1.4031||||||||||14.66|14.66|1658.2872|15.78|2020-10-02/ev_revenues|1.1004|2020-10-16/ev_revenues|1.1222|2020-10-22/ev_revenues|1.142|2020-10-02/ev_free_cash_flow|11.1557|2020-10-16/ev_free_cash_flow|11.3764|2020-10-22/ev_free_cash_flow|11.5775|2020-10-08/ps_ratio|0.6152|2020-10-22/ps_ratio|0.6281|2020-10-23/ps_ratio|0.6398|2020-10-08/pe_ratio|13.0438|2020-10-22/pe_ratio|13.3166|2020-10-23/pe_ratio|13.5646|2020-10-08/price_to_book_value|2.6367|2020-10-22/price_to_book_value|2.6918|2020-10-23/price_to_book_value|2.7419|2020-10-02/peg_ratio|0.2755|2020-10-16/peg_ratio|0.2858|2020-10-23/peg_ratio|0.3006|2020-10-06/dividend_yield|5.2443|2020-10-20/dividend_yield|5.0562|2020-10-23/dividend_yield|4.896|2020-10-08/price|15.78|2020-10-22/price|16.11|2020-10-23/price|16.41|2020-10-08/total_return_price|15.78|2020-10-22/total_return_price|16.11|2020-10-23/total_return_price|16.41|2020-10-13/enterprise_value|1680.7109|2020-10-22/enterprise_value|1733.2295