amer_0040|IPL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0040|IPL.TO|Long Name|Inter Pipeline Ltd Total Current Assets (Quarterly) (CAD)|Inter Pipeline Ltd Cash and Short Term Investments (Quarterly) (CAD)|Inter Pipeline Ltd Inventories (Quarterly) (CAD)|Inter Pipeline Ltd Net PP&E (Quarterly) (CAD)|Inter Pipeline Ltd Goodwill and Intangibles (Quarterly) (CAD)|Inter Pipeline Ltd Total Liabilities (Quarterly) (CAD)|Inter Pipeline Ltd Total Current Liabilities (Quarterly) (CAD)|Inter Pipeline Ltd Total Long Term Liabilities (Quarterly) (CAD)|Inter Pipeline Ltd Total Deposits (Quarterly) (CAD)|Inter Pipeline Ltd Book Value (Quarterly) (CAD)|Inter Pipeline Ltd Retained Earnings (Quarterly) (CAD)|Inter Pipeline Ltd Treasury Stock (Quarterly) (CAD)|Inter Pipeline Ltd EV to Revenues|Inter Pipeline Ltd EV to Earnings|Inter Pipeline Ltd EV to Free Cash Flow|Inter Pipeline Ltd EV to Assets (Quarterly)|Inter Pipeline Ltd PS Ratio|Inter Pipeline Ltd PE Ratio|Inter Pipeline Ltd Price to Book Value|Inter Pipeline Ltd PEG Ratio|Inter Pipeline Ltd Debt to Equity Ratio|Inter Pipeline Ltd Dividend Yield|Inter Pipeline Ltd Shareholder Yield (TTM)|Inter Pipeline Ltd Percent of Shares Outstanding Short|Inter Pipeline Ltd Average Diluted Shares Outstanding (Quarterly)|Inter Pipeline Ltd EPS Diluted (Quarterly) (CAD)|Inter Pipeline Ltd Dividend Per Share (Quarterly) (CAD)|Inter Pipeline Ltd Revenue (Quarterly) (CAD)|Inter Pipeline Ltd Gross Profit (Quarterly) (CAD)|Inter Pipeline Ltd SG&A Expense (Quarterly) (CAD)|Inter Pipeline Ltd Pre-Tax Income (Quarterly) (CAD)|Inter Pipeline Ltd Net Income (Quarterly) (CAD)|Inter Pipeline Ltd Net Interest Income (Quarterly) (CAD)|Inter Pipeline Ltd Price (CAD)|Inter Pipeline Ltd Total Return Price (CAD)|Inter Pipeline Ltd Enterprise Value (CAD)||
amer_0040|IPL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0040|IPL.TO||||||||||||||||||||||||||||||||||||||7.15|1998-11-27/price|7.15|1998-11-27/total_return_price|1.2246
amer_0040|IPL.TO|199812||||||||||||||||||||||13.2759||||||||||||5.8|1.0244||6.05|1999-01-12/dividend_yield|12.7273|1999-01-26/dividend_yield|13.2759|1999-02-09/dividend_yield|13.2759|1999-02-23/dividend_yield|13.5088|1999-01-12/price|6.05|1999-01-26/price|5.8|1999-02-09/price|5.8|1999-02-23/price|5.7|1999-01-12/total_return_price|1.0686|1999-01-26/total_return_price|1.0244|1999-02-09/total_return_price|1.0244|1999-02-23/total_return_price|1.0067
amer_0040|IPL.TO|199903|17.962|7.01||618.356||20.762|18.762|2||626.278||||||0.6824|||0.713||0.0032|13.0508|||73.2|0.01|0.16|18.657|14.038|1.251||1.073||5.9|1.0421|441.51|5.95|1999-04-14/price_to_book_value|0.6838|1999-04-28/price_to_book_value|0.6896|1999-05-12/price_to_book_value|0.6838|1999-05-26/price_to_book_value|0.6954|1999-04-06/dividend_yield|11.9328|1999-04-20/dividend_yield|11.7355|1999-05-04/dividend_yield|11.8333|1999-05-18/dividend_yield|12.0339|1999-04-06/price|5.95|1999-04-20/price|6.05|1999-05-04/price|6|1999-05-18/price|5.9|1999-04-06/total_return_price|1.079|1999-04-20/total_return_price|1.0971|1999-05-04/total_return_price|1.088|1999-05-18/total_return_price|1.0699|1999-04-14/enterprise_value|423.21|1999-04-28/enterprise_value|426.87|1999-05-12/enterprise_value|423.21|1999-05-26/enterprise_value|430.53
amer_0040|IPL.TO|199906|19.419|7.023||608.954||23.286|18.286|5||614.83||||||0.7425|||0.7422||0.0081|10.4545|||73.2|0.01|0.16|18.446|13.698|1.714||0.264||6.6|1.2261|459.81|6.45|1999-07-07/price_to_book_value|0.7858|1999-07-21/price_to_book_value|0.7679|1999-08-04/price_to_book_value|0.7382|1999-08-18/price_to_book_value|0.7382|1999-07-13/dividend_yield|10.6977|1999-07-27/dividend_yield|10.6977|1999-08-10/dividend_yield|11.5|1999-08-24/dividend_yield|11.405|1999-07-13/price|6.45|1999-07-27/price|6.45|1999-08-10/price|6|1999-08-24/price|6.05|1999-07-13/total_return_price|1.1982|1999-07-27/total_return_price|1.1982|1999-08-10/total_return_price|1.1146|1999-08-24/total_return_price|1.1239|1999-07-07/enterprise_value|481.097|1999-07-21/enterprise_value|470.117|1999-08-04/enterprise_value|451.817|1999-08-18/enterprise_value|451.817
amer_0040|IPL.TO|199909|21.799|8.776||598.657||26.144|20.894|5.25||603.013||||||0.6518|||0.6608||0.0087|11.7949|||73.2|-0.01|0.16|19.663|13.068|1.59||-0.105||5.85|1.0868|404.237|5.6|1999-10-13/price_to_book_value|0.6919|1999-10-27/price_to_book_value|0.6434|1999-11-10/price_to_book_value|0.6676|1999-11-24/price_to_book_value|0.6312|1999-10-05/dividend_yield|11.7857|1999-10-19/dividend_yield|12.4528|1999-11-02/dividend_yield|12.2222|1999-11-16/dividend_yield|12.6923|1999-11-30/dividend_yield|13.0693|1999-10-05/price|5.6|1999-10-19/price|5.3|1999-11-02/price|5.4|1999-11-16/price|5.2|1999-11-30/price|5.05|1999-10-05/total_return_price|1.0693|1999-10-19/total_return_price|1.0121|1999-11-02/total_return_price|1.0311|1999-11-16/total_return_price|0.993|1999-11-30/total_return_price|0.9643|1999-10-13/enterprise_value|413.714|1999-10-27/enterprise_value|384.434|1999-11-10/enterprise_value|399.074|1999-11-24/enterprise_value|377.114
amer_0040|IPL.TO|199912|28.75|11.111||589.154||36.177|27.327|8.85||589.267|||4.6702|-444.4127|8.7518|0.5699|4.6998||0.5839||0.015|12.9293|||73.2|-0.03|0.16|19.552|13.485|2.258||-2.034||4.95|0.9773|348.566|4.49|2000-01-14/ev_revenues|4.1906|2000-01-28/ev_revenues|4.181|2000-02-11/ev_revenues|3.6247|2000-02-25/ev_revenues|4.0947|2000-01-14/ev_free_cash_flow|7.8531|2000-01-28/ev_free_cash_flow|7.8352|2000-02-11/ev_free_cash_flow|6.7927|2000-02-25/ev_free_cash_flow|7.6734|2000-01-14/ps_ratio|4.2202|2000-01-28/ps_ratio|4.2106|2000-02-11/ps_ratio|3.6543|2000-02-25/ps_ratio|4.1243|2000-01-05/price_to_book_value|0.5838|2000-01-19/price_to_book_value|0.559|2000-02-02/price_to_book_value|0.5515|2000-02-10/price_to_book_value|0.4596|2000-02-24/price_to_book_value|0.5279|2000-01-12/dividend_yield|14.2539|2000-01-26/dividend_yield|14.5455|2000-02-09/dividend_yield|16.6234|2000-02-23/dividend_yield|14.8148|2000-01-12/price|4.49|2000-01-26/price|4.4|2000-02-09/price|3.85|2000-02-10/price|3.7|2000-02-24/price|4.25|2000-01-12/total_return_price|0.8864|2000-01-26/total_return_price|0.8687|2000-02-09/total_return_price|0.7601|2000-02-10/total_return_price|0.7305|2000-02-24/total_return_price|0.8391|2000-01-05/enterprise_value|341.779|2000-01-19/enterprise_value|327.139|2000-02-02/enterprise_value|322.747|2000-02-10/enterprise_value|268.579|2000-02-24/enterprise_value|308.839
amer_0040|IPL.TO|200003|25.735|9.201||579.21||31.799|22.249|9.55||580.337|||4.3824|355.4895|8.2126|0.5267|4.4121|440|0.5764||0.0165|13.4737|||73.2|0.04|0.16|20.331|15.158|1.118||2.782||4.64|0.9161|337.387|4.39|2000-04-07/ev_revenues|4.106|2000-04-24/ev_revenues|4.0872|2000-05-08/ev_revenues|4.6973|2000-05-23/ev_revenues|4.6973|2000-04-07/ev_free_cash_flow|8.0082|2000-04-24/ev_free_cash_flow|7.9716|2000-05-08/ev_free_cash_flow|9.1615|2000-05-23/ev_free_cash_flow|9.1615|2000-04-07/ps_ratio|4.1015|2000-04-24/ps_ratio|4.0827|2000-05-08/ps_ratio|4.6928|2000-05-23/ps_ratio|4.6928|2000-04-14/pe_ratio|435|2000-04-28/pe_ratio|480|2000-05-12/pe_ratio|490|2000-05-26/pe_ratio|493|2000-04-06/price_to_book_value|0.5537|2000-04-20/price_to_book_value|0.5462|2000-05-04/price_to_book_value|0.5928|2000-05-18/price_to_book_value|0.6307|2000-04-05/dividend_yield|14.8148|2000-04-19/dividend_yield|14.8837|2000-05-03/dividend_yield|13.3333|2000-05-17/dividend_yield|12.9293|2000-05-31/dividend_yield|12.549|2000-04-06/price|4.39|2000-04-20/price|4.33|2000-05-04/price|4.7|2000-05-18/price|5|2000-04-06/total_return_price|0.8975|2000-04-20/total_return_price|0.8852|2000-05-04/total_return_price|0.9609|2000-05-18/total_return_price|1.0222|2000-04-06/enterprise_value|321.697|2000-04-20/enterprise_value|317.305|2000-05-04/enterprise_value|344.389|2000-05-18/enterprise_value|366.349
amer_0040|IPL.TO|200006|28.224|12.193||569.534||33.166|23.004|10.162||571.681|||4.885|102.3544|9.5276|0.626|4.8805|535|0.6559||0.0178|12.1905|||73.2|0.04|0.16|20.451|15.326|1.022||3.056||5.2|1.0959|380.989|5.15|2000-07-04/ev_revenues|4.5955|2000-07-18/ev_revenues|4.687|2000-08-01/ev_revenues|4.7328|2000-08-15/ev_revenues|5.0531|2000-08-29/ev_revenues|5.3733|2000-07-04/ev_free_cash_flow|8.0707|2000-07-18/ev_free_cash_flow|8.2314|2000-08-01/ev_free_cash_flow|8.3118|2000-08-15/ev_free_cash_flow|8.8742|2000-08-29/ev_free_cash_flow|9.4367|2000-07-04/ps_ratio|4.6209|2000-07-18/ps_ratio|4.7124|2000-08-01/ps_ratio|4.7582|2000-08-15/ps_ratio|5.0784|2000-08-29/ps_ratio|5.3987|2000-07-11/pe_ratio|130|2000-07-25/pe_ratio|126.25|2000-08-08/pe_ratio|127.5|2000-08-22/pe_ratio|142.5|2000-07-13/price_to_book_value|0.6594|2000-07-27/price_to_book_value|0.6402|2000-08-10/price_to_book_value|0.6594|2000-08-24/price_to_book_value|0.7555|2000-07-12/dividend_yield|12.4272|2000-07-26/dividend_yield|12.6733|2000-08-09/dividend_yield|12.549|2000-08-23/dividend_yield|10.7563|2000-07-13/price|5.15|2000-07-27/price|5|2000-08-10/price|5.15|2000-08-24/price|5.9|2000-07-13/total_return_price|1.0854|2000-07-27/total_return_price|1.0537|2000-08-10/total_return_price|1.0854|2000-08-24/total_return_price|1.2434|2000-07-13/enterprise_value|374.949|2000-07-27/enterprise_value|363.969|2000-08-10/enterprise_value|374.949|2000-08-24/enterprise_value|429.849
amer_0040|IPL.TO|200009|29.418|15.257||559.974||34.225|23.335|10.89||562.037|||5.2818|60.3018|9.276|0.6679|5.3072|145|0.7491||0.0194|11.1304|||73.2|0.04|0.17|21.138|14.723|1.124||2.8||5.85|1.2329|426.189|5.7|2000-10-10/ev_revenues|4.888|2000-10-24/ev_revenues|4.9778|2000-11-07/ev_revenues|4.888|2000-11-21/ev_revenues|4.7532|2000-10-10/ev_free_cash_flow|8.5271|2000-10-24/ev_free_cash_flow|8.6838|2000-11-07/ev_free_cash_flow|8.5271|2000-11-21/ev_free_cash_flow|8.292|2000-10-10/ps_ratio|4.9416|2000-10-24/ps_ratio|5.0314|2000-11-07/ps_ratio|4.9416|2000-11-21/ps_ratio|4.8068|2000-10-03/pe_ratio|61.1111|2000-10-17/pe_ratio|58.8889|2000-10-31/pe_ratio|59.4444|2000-11-14/pe_ratio|57.7778|2000-11-28/pe_ratio|56.6667|2000-10-05/price_to_book_value|0.7424|2000-10-19/price_to_book_value|0.6838|2000-11-02/price_to_book_value|0.7228|2000-11-16/price_to_book_value|0.7098|2000-11-30/price_to_book_value|0.6773|2000-10-04/dividend_yield|11.1111|2000-10-18/dividend_yield|12.381|2000-11-01/dividend_yield|11.4035|2000-11-15/dividend_yield|11.8182|2000-11-29/dividend_yield|12.5|2000-10-05/price|5.7|2000-10-19/price|5.25|2000-11-02/price|5.55|2000-11-16/price|5.45|2000-11-30/price|5.2|2000-10-05/total_return_price|1.2375|2000-10-19/total_return_price|1.1398|2000-11-02/total_return_price|1.205|2000-11-16/total_return_price|1.1833|2000-11-30/total_return_price|1.129|2000-10-05/enterprise_value|412.873|2000-10-19/enterprise_value|379.933|2000-11-02/enterprise_value|401.893|2000-11-16/enterprise_value|394.573|2000-11-30/enterprise_value|376.273
amer_0040|IPL.TO|200012|24.065|||552.07||34.898|34.898|||549.73|||4.7981|47.5912|8.3704|0.7143|4.8517|60|0.7163||0.0007|12.2222|||73.2|0|0.17|21.213|12.312|1.494||0.137||5.5|1.2341|398.233|5.95|2001-01-02/ev_revenues|4.7593|2001-01-16/ev_revenues|4.8914|2001-01-30/ev_revenues|5.5958|2001-02-13/ev_revenues|5.5517|2001-02-27/ev_revenues|5.2964|2001-01-02/ev_free_cash_flow|8.4395|2001-01-16/ev_free_cash_flow|8.6737|2001-01-30/ev_free_cash_flow|9.9228|2001-02-13/ev_free_cash_flow|9.8448|2001-02-27/ev_free_cash_flow|9.392|2001-01-02/ps_ratio|4.7548|2001-01-16/ps_ratio|4.8869|2001-01-30/ps_ratio|5.5913|2001-02-13/ps_ratio|5.5473|2001-02-27/ps_ratio|5.2919|2001-01-10/pe_ratio|50.8333|2001-01-24/pe_ratio|50|2001-02-07/pe_ratio|52.9167|2001-02-21/pe_ratio|51.5833|2001-01-11/price_to_book_value|0.7923|2001-01-25/price_to_book_value|0.8056|2001-02-08/price_to_book_value|0.8575|2001-02-22/price_to_book_value|0.8189|2001-01-10/dividend_yield|10.8197|2001-01-24/dividend_yield|11|2001-02-07/dividend_yield|10.3937|2001-02-21/dividend_yield|10.6624|2001-01-11/price|5.95|2001-01-25/price|6.05|2001-02-08/price|6.44|2001-02-22/price|6.15|2001-01-11/total_return_price|1.335|2001-01-25/total_return_price|1.3575|2001-02-08/total_return_price|1.445|2001-02-22/total_return_price|1.3799|2001-01-11/enterprise_value|435.913|2001-01-25/enterprise_value|443.233|2001-02-08/enterprise_value|471.781|2001-02-22/enterprise_value|450.553
amer_0040|IPL.TO|200103|24.671|12.159||544.042||40.896|19.884|21.012||538.631|||5.631|62.9546|9.9853|0.7971|5.6265|53.75|0.8455||0.039|10.2326|||73.2|0.02|0.17|21.788|14.064|2.082||1.345||6.35|1.4248|465.193|6.12|2001-04-10/ev_revenues|5.4958|2001-04-24/ev_revenues|5.7294|2001-05-08/ev_revenues|5.5218|2001-05-22/ev_revenues|5.816|2001-04-10/ev_free_cash_flow|10.2624|2001-04-24/ev_free_cash_flow|10.6987|2001-05-08/ev_free_cash_flow|10.3109|2001-05-22/ev_free_cash_flow|10.8603|2001-04-10/ps_ratio|5.3911|2001-04-24/ps_ratio|5.6248|2001-05-08/ps_ratio|5.4171|2001-05-22/ps_ratio|5.7113|2001-04-04/pe_ratio|61.9|2001-04-18/pe_ratio|64.5|2001-05-02/pe_ratio|64|2001-05-16/pe_ratio|66.3|2001-05-30/pe_ratio|65.5|2001-04-05/price_to_book_value|0.8317|2001-04-19/price_to_book_value|0.8657|2001-05-03/price_to_book_value|0.863|2001-05-17/price_to_book_value|0.8969|2001-05-31/price_to_book_value|0.9037|2001-04-02/peg_ratio|0.0688|2001-04-16/peg_ratio|0.0706|2001-04-30/peg_ratio|0.0739|2001-05-14/peg_ratio|0.0713|2001-05-28/peg_ratio|0.0736|2001-04-04/dividend_yield|10.8239|2001-04-18/dividend_yield|10.3876|2001-05-02/dividend_yield|10.4688|2001-05-16/dividend_yield|10.1056|2001-05-30/dividend_yield|10.229|2001-04-05/price|6.12|2001-04-19/price|6.37|2001-05-03/price|6.35|2001-05-17/price|6.6|2001-05-31/price|6.65|2001-04-05/total_return_price|1.4107|2001-04-19/total_return_price|1.4684|2001-05-03/total_return_price|1.4637|2001-05-17/total_return_price|1.5214|2001-05-31/total_return_price|1.5329|2001-04-05/enterprise_value|456.837|2001-04-19/enterprise_value|475.137|2001-05-03/enterprise_value|473.673|2001-05-17/enterprise_value|491.973|2001-05-31/enterprise_value|495.633
amer_0040|IPL.TO|200106|26.257|14.433||543.343||59.142|22.289|36.853||527.901|||5.9112|85.5337|11.0381|0.8736|5.8065|67|0.8969|0.0767|0.0698|10.1493|||73.2|0.02|0.17|21.156|14.243|2.065||1.714||6.6|1.5599|491.973|6.65|2001-07-03/ev_revenues|5.927|2001-07-17/ev_revenues|5.9441|2001-07-31/ev_revenues|5.7982|2001-08-14/ev_revenues|5.7553|2001-08-28/ev_revenues|6.1673|2001-07-03/ev_free_cash_flow|13.3911|2001-07-17/ev_free_cash_flow|13.4299|2001-07-31/ev_free_cash_flow|13.1002|2001-08-14/ev_free_cash_flow|13.0033|2001-08-28/ev_free_cash_flow|13.934|2001-07-03/ps_ratio|5.6641|2001-07-17/ps_ratio|5.6813|2001-07-31/ps_ratio|5.5354|2001-08-14/ps_ratio|5.4925|2001-08-28/ps_ratio|5.9044|2001-07-11/pe_ratio|82.5|2001-07-25/pe_ratio|80|2001-08-08/pe_ratio|81.875|2001-08-22/pe_ratio|85|2001-07-12/price_to_book_value|0.9221|2001-07-26/price_to_book_value|0.8874|2001-08-09/price_to_book_value|0.9013|2001-08-23/price_to_book_value|0.929|2001-07-09/peg_ratio|0.8275|2001-07-23/peg_ratio|0.8112|2001-08-07/peg_ratio|0.8225|2001-08-21/peg_ratio|0.8275|2001-07-11/dividend_yield|10.303|2001-07-25/dividend_yield|10.625|2001-08-08/dividend_yield|10.3817|2001-08-22/dividend_yield|10|2001-07-12/price|6.65|2001-07-26/price|6.4|2001-08-09/price|6.5|2001-08-23/price|6.7|2001-07-12/total_return_price|1.5717|2001-07-26/total_return_price|1.5126|2001-08-09/total_return_price|1.5363|2001-08-23/total_return_price|1.5835|2001-07-12/enterprise_value|509.2|2001-07-26/enterprise_value|490.9|2001-08-09/enterprise_value|498.22|2001-08-23/enterprise_value|512.86
amer_0040|IPL.TO|200109|37.597|24.758||543.843||95.739|32.949|62.79||517.422|||5.9699|98.1422|13.488|0.8261|5.707|85.375|0.9637|0.86|0.1214|9.9561|||73.2|0.03|0.17|24.838|14.869|2.174||1.965||6.95|1.6426|531.16|6.85|2001-10-09/ev_revenues|6.0616|2001-10-23/ev_revenues|5.9793|2001-11-06/ev_revenues|6.1192|2001-11-20/ev_revenues|5.9876|2001-10-09/ev_free_cash_flow|14.9487|2001-10-23/ev_free_cash_flow|14.7458|2001-11-06/ev_free_cash_flow|15.0906|2001-11-20/ev_free_cash_flow|14.7661|2001-10-09/ps_ratio|5.6342|2001-10-23/ps_ratio|5.552|2001-11-06/ps_ratio|5.6918|2001-11-20/ps_ratio|5.5602|2001-10-03/pe_ratio|91.4286|2001-10-17/pe_ratio|98.4286|2001-10-31/pe_ratio|97.5714|2001-11-14/pe_ratio|100.7143|2001-11-28/pe_ratio|95.5714|2001-10-04/price_to_book_value|0.9691|2001-10-18/price_to_book_value|0.9422|2001-11-01/price_to_book_value|0.9903|2001-11-15/price_to_book_value|0.9832|2001-11-29/price_to_book_value|0.9309|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-03/dividend_yield|10.625|2001-10-17/dividend_yield|9.8694|2001-10-31/dividend_yield|9.9561|2001-11-14/dividend_yield|9.6454|2001-11-28/dividend_yield|10.1644|2001-10-04/price|6.85|2001-10-18/price|6.66|2001-11-01/price|7|2001-11-15/price|6.95|2001-11-29/price|6.58|2001-10-04/total_return_price|1.6615|2001-10-18/total_return_price|1.6154|2001-11-01/total_return_price|1.6979|2001-11-15/total_return_price|1.6857|2001-11-29/total_return_price|1.596|2001-10-04/enterprise_value|539.452|2001-10-18/enterprise_value|525.544|2001-11-01/enterprise_value|550.432|2001-11-15/enterprise_value|546.772|2001-11-29/enterprise_value|519.688
amer_0040|IPL.TO|200112|30.197|18.038||534.324||109.103|22.923|86.18||508.105|||6.0122|69.8763|14.8269|0.9228|5.5849|98.1429|0.9719||0.1696|9.8981|||73.2|0.04|0.17|24.268|14.875|1.481||3.127||6.87|1.7091|540.916|7.1|2002-01-02/ev_revenues|6.1796|2002-01-16/ev_revenues|6.3863|2002-01-30/ev_revenues|6.3625|2002-02-13/ev_revenues|6.45|2002-02-27/ev_revenues|6.8237|2002-01-02/ev_free_cash_flow|19.225|2002-01-16/ev_free_cash_flow|19.8683|2002-01-30/ev_free_cash_flow|19.794|2002-02-13/ev_free_cash_flow|20.0662|2002-02-27/ev_free_cash_flow|21.2289|2002-01-02/ps_ratio|5.4393|2002-01-16/ps_ratio|5.6461|2002-01-30/ps_ratio|5.6222|2002-02-13/ps_ratio|5.7097|2002-02-27/ps_ratio|6.0834|2002-01-10/pe_ratio|64.5455|2002-01-24/pe_ratio|64.7273|2002-02-07/pe_ratio|63.4545|2002-02-21/pe_ratio|67.7273|2002-01-10/price_to_book_value|1.0229|2002-01-24/price_to_book_value|1.0257|2002-02-07/price_to_book_value|1.0056|2002-02-21/price_to_book_value|1.0733|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|9.5775|2002-01-24/dividend_yield|9.5506|2002-02-07/dividend_yield|9.7421|2002-02-21/dividend_yield|9.1275|2002-01-10/price|7.1|2002-01-24/price|7.12|2002-02-07/price|6.98|2002-02-21/price|7.45|2002-01-10/total_return_price|1.7663|2002-01-24/total_return_price|1.7712|2002-02-07/total_return_price|1.7364|2002-02-21/total_return_price|1.8533|2002-01-10/enterprise_value|587.862|2002-01-24/enterprise_value|589.326|2002-02-07/enterprise_value|579.078|2002-02-21/enterprise_value|613.482
amer_0040|IPL.TO|200203|32.43|18.744||525.06||111.807|23.697|88.11||500.959|||6.609|50.1806|20.561|0.9912|5.8687|66.8182|1.0589||0.1759|9.2517|||73.2|0.07|0.17|22.882|16.632|1.441||5.298||7.35|1.8285|606.162|7.44|2002-04-10/ev_revenues|6.1516|2002-04-24/ev_revenues|6.073|2002-05-08/ev_revenues|5.8922|2002-05-22/ev_revenues|5.9079|2002-04-10/ev_free_cash_flow|16.3452|2002-04-24/ev_free_cash_flow|16.1364|2002-05-08/ev_free_cash_flow|15.6561|2002-05-22/ev_free_cash_flow|15.6979|2002-04-10/ps_ratio|5.4069|2002-04-24/ps_ratio|5.3283|2002-05-08/ps_ratio|5.1475|2002-05-22/ps_ratio|5.1632|2002-04-04/pe_ratio|46.5|2002-04-18/pe_ratio|42.5|2002-05-02/pe_ratio|42|2002-05-16/pe_ratio|40.125|2002-05-30/pe_ratio|41.625|2002-04-04/price_to_book_value|1.0871|2002-04-18/price_to_book_value|0.9936|2002-05-02/price_to_book_value|0.9819|2002-05-16/price_to_book_value|0.9381|2002-05-30/price_to_book_value|0.9732|2002-04-04/peg_ratio|0.775|2002-04-18/peg_ratio|0.7083|2002-05-02/peg_ratio|0.7|2002-05-16/peg_ratio|0.6688|2002-05-30/peg_ratio|0.6938|2002-04-04/dividend_yield|9.1398|2002-04-18/dividend_yield|10|2002-05-02/dividend_yield|10.119|2002-05-16/dividend_yield|10.5919|2002-05-30/dividend_yield|10.2102|2002-04-04/price|7.44|2002-04-18/price|6.8|2002-05-02/price|6.72|2002-05-16/price|6.42|2002-05-30/price|6.66|2002-04-04/total_return_price|1.8944|2002-04-18/total_return_price|1.7314|2002-05-02/total_return_price|1.711|2002-05-16/total_return_price|1.6347|2002-05-30/total_return_price|1.6958|2002-04-04/enterprise_value|613.974|2002-04-18/enterprise_value|567.126|2002-05-02/enterprise_value|561.27|2002-05-16/enterprise_value|539.31|2002-05-30/enterprise_value|556.878
amer_0040|IPL.TO|200206|32.783|20.443||524.801||120.928|29.928|91||494.356|||6.0808|34.7888|16.1573|0.9177|5.3361|41.9375|0.9805|0.699|0.1841|10.1341|||73.2|0.08|0.17|22.459|16.523|1.793||5.841||6.71|1.7525|560.538|6.7|2002-07-03/ev_revenues|6.0328|2002-07-17/ev_revenues|6.0018|2002-07-31/ev_revenues|5.6763|2002-08-14/ev_revenues|5.9786|2002-08-28/ev_revenues|5.9321|2002-07-03/ev_free_cash_flow|14.1842|2002-07-17/ev_free_cash_flow|14.1114|2002-07-31/ev_free_cash_flow|13.346|2002-08-14/ev_free_cash_flow|14.0567|2002-08-28/ev_free_cash_flow|13.9473|2002-07-03/ps_ratio|5.2858|2002-07-17/ps_ratio|5.2548|2002-07-31/ps_ratio|4.9292|2002-08-14/ps_ratio|5.2315|2002-08-28/ps_ratio|5.185|2002-07-11/pe_ratio|30.4545|2002-07-25/pe_ratio|29.0909|2002-08-08/pe_ratio|30.2273|2002-08-22/pe_ratio|30.2273|2002-07-11/price_to_book_value|0.9921|2002-07-25/price_to_book_value|0.9477|2002-08-08/price_to_book_value|0.9847|2002-08-22/price_to_book_value|0.9847|2002-07-11/peg_ratio|0.174|2002-07-25/peg_ratio|0.1662|2002-08-08/peg_ratio|0.1727|2002-08-22/peg_ratio|0.1727|2002-07-11/dividend_yield|10.1493|2002-07-25/dividend_yield|10.625|2002-08-08/dividend_yield|10.2256|2002-08-22/dividend_yield|10.2256|2002-07-11/price|6.7|2002-07-25/price|6.4|2002-08-08/price|6.65|2002-08-22/price|6.65|2002-07-11/total_return_price|1.7499|2002-07-25/total_return_price|1.6715|2002-08-08/total_return_price|1.7368|2002-08-22/total_return_price|1.7368|2002-07-11/enterprise_value|560.997|2002-07-25/enterprise_value|539.037|2002-08-08/enterprise_value|557.337|2002-08-22/enterprise_value|557.337
amer_0040|IPL.TO|200209|38.572|24.067||518.426||128.308|27.719|100.589||489.732|||6.0328|25.3174|14.1842|0.9047|5.2858|30.6818|0.9995|0.1753|0.2054|10.0741|||73.127|0.11|0.17|25.353|18.509|1.141||7.82||6.75|1.763|564.657|6.62|2002-10-09/ev_revenues|5.6572|2002-10-23/ev_revenues|5.5571|2002-11-06/ev_revenues|5.611|2002-11-20/ev_revenues|5.4262|2002-10-09/ev_free_cash_flow|15.5798|2002-10-23/ev_free_cash_flow|15.3041|2002-11-06/ev_free_cash_flow|15.4525|2002-11-20/ev_free_cash_flow|14.9436|2002-10-09/ps_ratio|4.855|2002-10-23/ps_ratio|4.7549|2002-11-06/ps_ratio|4.8088|2002-11-20/ps_ratio|4.6239|2002-10-03/pe_ratio|22.0667|2002-10-17/pe_ratio|21.6667|2002-10-31/pe_ratio|20.8333|2002-11-14/pe_ratio|20.5|2002-11-28/pe_ratio|19.5|2002-10-03/price_to_book_value|0.9885|2002-10-17/price_to_book_value|0.9706|2002-10-31/price_to_book_value|0.9333|2002-11-14/price_to_book_value|0.9183|2002-11-28/price_to_book_value|0.8735|2002-10-03/peg_ratio|0.0672|2002-10-17/peg_ratio|0.0659|2002-10-31/peg_ratio|0.0634|2002-11-14/peg_ratio|0.0624|2002-11-26/peg_ratio|0.0553|2002-10-03/dividend_yield|10.2719|2002-10-17/dividend_yield|10.4615|2002-10-31/dividend_yield|10.88|2002-11-14/dividend_yield|11.0569|2002-11-28/dividend_yield|11.6239|2002-10-03/price|6.62|2002-10-17/price|6.5|2002-10-31/price|6.25|2002-11-14/price|6.15|2002-11-28/price|5.85|2002-10-03/total_return_price|1.7732|2002-10-17/total_return_price|1.7411|2002-10-31/total_return_price|1.6741|2002-11-14/total_return_price|1.6473|2002-11-28/total_return_price|1.5669|2002-10-03/enterprise_value|560.6227|2002-10-17/enterprise_value|551.8475|2002-10-31/enterprise_value|533.5658|2002-11-14/enterprise_value|526.253|2002-11-28/enterprise_value|504.315
amer_0040|IPL.TO|200212|167.367|151.661||512.229||262.163|26.981|235.182||488.652|||5.4647|26.1389|15.0496|0.7164|4.6624|20.6667|0.9258|0.0639|0.4813|10.9677|||74.5761|0.02|0.17|33.572|19.933|-0.142||1.618||6.2|1.7068|529.9094|6.36|2003-01-02/ev_revenues|5.2081|2003-01-16/ev_revenues|5.4774|2003-01-30/ev_revenues|5.2294|2003-02-13/ev_revenues|5.1798|2003-02-27/ev_revenues|5.2081|2003-01-02/ev_free_cash_flow|14.8743|2003-01-16/ev_free_cash_flow|15.6433|2003-01-30/ev_free_cash_flow|14.935|2003-02-13/ev_free_cash_flow|14.7934|2003-02-27/ev_free_cash_flow|14.8743|2003-01-02/ps_ratio|4.3862|2003-01-16/ps_ratio|4.6542|2003-01-30/ps_ratio|4.4073|2003-02-13/ps_ratio|4.358|2003-02-27/ps_ratio|4.3862|2003-01-10/pe_ratio|22.7143|2003-01-24/pe_ratio|22.3214|2003-02-07/pe_ratio|21.75|2003-02-21/pe_ratio|22.0714|2003-01-10/price_to_book_value|0.9615|2003-01-24/price_to_book_value|0.9449|2003-02-07/price_to_book_value|0.9207|2003-02-21/price_to_book_value|0.9343|2003-01-07/peg_ratio|0.146|2003-01-21/peg_ratio|0.1497|2003-02-04/peg_ratio|0.1421|2003-02-18/peg_ratio|0.1428|2003-01-10/dividend_yield|10.6918|2003-01-24/dividend_yield|10.88|2003-02-07/dividend_yield|11.1658|2003-02-21/dividend_yield|11.0032|2003-01-10/price|6.36|2003-01-24/price|6.25|2003-02-07/price|6.09|2003-02-21/price|6.18|2003-01-10/total_return_price|1.7508|2003-01-24/total_return_price|1.7205|2003-02-07/total_return_price|1.6765|2003-02-21/total_return_price|1.7012|2003-01-10/enterprise_value|553.3736|2003-01-24/enterprise_value|545.2472|2003-02-07/enterprise_value|533.4271|2003-02-21/enterprise_value|540.0759
amer_0040|IPL.TO|200303|64.083|36.715||961.46||337.056|33.056|304||706.831|||5.1444|39.3546|14.6922|0.8319|4.3227|22.4286|0.9494|0.1433|0.4301|10.828|3.8823||105.9855|0.04|0.18|44.604|33.003|1.563||6.788||6.28|1.7288|547.4635|6.25|2003-04-10/ev_revenues|6.9546|2003-04-24/ev_revenues|6.97|2003-05-08/ev_revenues|7.1008|2003-05-22/ev_revenues|7.0854|2003-04-10/ev_free_cash_flow|26.0811|2003-04-24/ev_free_cash_flow|26.1388|2003-05-08/ev_free_cash_flow|26.6295|2003-05-22/ev_free_cash_flow|26.5718|2003-04-10/ps_ratio|4.0735|2003-04-24/ps_ratio|4.0865|2003-05-08/ps_ratio|4.1968|2003-05-22/ps_ratio|4.1838|2003-04-04/pe_ratio|25|2003-04-21/pe_ratio|25.2|2003-05-05/pe_ratio|25.6|2003-05-20/pe_ratio|25.88|2003-04-04/price_to_book_value|0.8574|2003-04-21/price_to_book_value|0.8642|2003-05-05/price_to_book_value|0.8779|2003-05-20/price_to_book_value|0.8875|2003-04-01/peg_ratio|0.4444|2003-04-15/peg_ratio|0.4508|2003-04-29/peg_ratio|0.448|2003-05-13/peg_ratio|0.4594|2003-05-27/peg_ratio|0.4764|2003-04-04/dividend_yield|11.04|2003-04-21/dividend_yield|10.9524|2003-05-05/dividend_yield|10.7812|2003-05-20/dividend_yield|10.6646|2003-04-04/price|6.25|2003-04-21/price|6.3|2003-05-05/price|6.4|2003-05-20/price|6.47|2003-04-04/total_return_price|1.7714|2003-04-21/total_return_price|1.7855|2003-05-05/total_return_price|1.8139|2003-05-20/total_return_price|1.8337|2003-04-04/enterprise_value|873.2862|2003-04-21/enterprise_value|878.1343|2003-05-05/enterprise_value|887.8303|2003-05-20/enterprise_value|894.6175
amer_0040|IPL.TO|200306|48.677|12.499||849.165||222.5|41.5|181||792.248|||7.1547|38.2343|26.8315|0.8718|4.2422|26.6|0.9122|0.4636|0.2285|10.3759|8.2753|0.2683|110.999|0.04|0.18|42.661|30.255|2.334||6.911||6.65|1.8847|912.0703|6.43|2003-07-03/ev_revenues|6.0284|2003-07-17/ev_revenues|6.0968|2003-07-31/ev_revenues|6.0816|2003-08-14/ev_revenues|6.249|2003-08-28/ev_revenues|6.4163|2003-07-03/ev_free_cash_flow|26.6476|2003-07-17/ev_free_cash_flow|26.9502|2003-07-31/ev_free_cash_flow|26.883|2003-08-14/ev_free_cash_flow|27.6227|2003-08-28/ev_free_cash_flow|28.3624|2003-07-03/ps_ratio|3.9976|2003-07-17/ps_ratio|4.0537|2003-07-31/ps_ratio|4.0413|2003-08-14/ps_ratio|4.1785|2003-08-28/ps_ratio|4.3157|2003-07-02/pe_ratio|30.619|2003-07-16/pe_ratio|30.7143|2003-07-30/pe_ratio|30.7619|2003-08-13/pe_ratio|31.5714|2003-08-27/pe_ratio|32.7619|2003-07-02/price_to_book_value|0.9025|2003-07-16/price_to_book_value|0.9053|2003-07-30/price_to_book_value|0.9067|2003-08-13/price_to_book_value|0.9306|2003-08-27/price_to_book_value|0.9657|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-02/dividend_yield|10.8865|2003-07-16/dividend_yield|10.8527|2003-07-30/dividend_yield|10.8359|2003-08-13/dividend_yield|10.5581|2003-08-27/dividend_yield|10.1744|2003-07-15/percent_of_shares_outstanding|0.208|2003-07-31/percent_of_shares_outstanding|0.736|2003-08-15/percent_of_shares_outstanding|1.3611|2003-08-29/percent_of_shares_outstanding|1.7934|2003-07-02/price|6.43|2003-07-16/price|6.45|2003-07-30/price|6.46|2003-08-13/price|6.63|2003-08-27/price|6.88|2003-07-02/total_return_price|1.8739|2003-07-16/total_return_price|1.8797|2003-07-30/total_return_price|1.8826|2003-08-13/total_return_price|1.9322|2003-08-27/total_return_price|2.005|2003-07-02/enterprise_value|883.5144|2003-07-16/enterprise_value|885.7384|2003-07-30/enterprise_value|886.8504|2003-08-13/enterprise_value|905.7543|2003-08-27/enterprise_value|933.5542
amer_0040|IPL.TO|200309|49.805|12.409||850.558|90.792|220.471|42.471|178||781.144|||6.5152|43.5157|28.7995|0.9433|4.3968|33.3333|0.9825||0.2279|10|8.0868|2.3746|112.4457|0.06|0.18|45.409|31.872|3.62||6.395||7|2.04|946.8982|6.92|2003-10-09/ev_revenues|5.7241|2003-10-23/ev_revenues|5.6492|2003-11-06/ev_revenues|5.6424|2003-11-20/ev_revenues|5.8604|2003-10-09/ev_free_cash_flow|22.6396|2003-10-23/ev_free_cash_flow|22.3432|2003-11-06/ev_free_cash_flow|22.3162|2003-11-20/ev_free_cash_flow|23.1785|2003-10-09/ps_ratio|4.2163|2003-10-23/ps_ratio|4.1495|2003-11-06/ps_ratio|4.1434|2003-11-20/ps_ratio|4.3379|2003-10-08/pe_ratio|43.25|2003-10-22/pe_ratio|42.625|2003-11-05/pe_ratio|42.375|2003-11-19/pe_ratio|44.5625|2003-10-08/price_to_book_value|1.0033|2003-10-22/price_to_book_value|0.9888|2003-11-05/price_to_book_value|0.983|2003-11-19/price_to_book_value|1.0338|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-08/dividend_yield|10.2601|2003-10-22/dividend_yield|10.4106|2003-11-05/dividend_yield|11.3569|2003-11-19/dividend_yield|10.7994|2003-10-15/percent_of_shares_outstanding|2.1218|2003-10-31/percent_of_shares_outstanding|3.4008|2003-11-14/percent_of_shares_outstanding|2.4767|2003-11-28/percent_of_shares_outstanding|3.5198|2003-10-08/price|6.92|2003-10-22/price|6.82|2003-11-05/price|6.78|2003-11-19/price|7.13|2003-10-08/total_return_price|2.0695|2003-10-22/total_return_price|2.0396|2003-11-05/total_return_price|2.0455|2003-11-19/total_return_price|2.1511|2003-10-08/enterprise_value|949.344|2003-10-22/enterprise_value|938.0181|2003-11-05/enterprise_value|933.4877|2003-11-19/enterprise_value|973.1284
amer_0040|IPL.TO|200312|44.857|3.826||843.476|90.334|227.42|24.634|202.786||757.988|||6.0784|54.9111|24.0407|1.2153|4.5323|51.7333|1.3184||0.2666|9.2784|-22.9158|3.2205|128.7783|0.01|0.18|45.565|32.085|4.965||1.716||7.76|2.379|1197.6106|8.06|2004-01-02/ev_revenues|6.7119|2004-01-16/ev_revenues|7.037|2004-01-30/ev_revenues|7.0009|2004-02-13/ev_revenues|7.2393|2004-02-27/ev_revenues|7.4994|2004-01-02/ev_free_cash_flow|26.7742|2004-01-16/ev_free_cash_flow|28.0711|2004-01-30/ev_free_cash_flow|27.927|2004-02-13/ev_free_cash_flow|28.8781|2004-02-27/ev_free_cash_flow|29.9157|2004-01-02/ps_ratio|4.9808|2004-01-16/ps_ratio|5.27|2004-01-30/ps_ratio|5.2379|2004-02-13/ps_ratio|5.45|2004-02-27/ps_ratio|5.6814|2004-01-14/pe_ratio|53.7333|2004-01-28/pe_ratio|54.5333|2004-02-11/pe_ratio|56.4|2004-02-25/pe_ratio|57.4|2004-01-14/price_to_book_value|1.3694|2004-01-28/price_to_book_value|1.3897|2004-02-11/price_to_book_value|1.4373|2004-02-25/price_to_book_value|1.4628|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-14/dividend_yield|8.933|2004-01-28/dividend_yield|9.5355|2004-02-11/dividend_yield|9.2199|2004-02-25/dividend_yield|9.7561|2004-01-15/percent_of_shares_outstanding|3.2909|2004-01-30/percent_of_shares_outstanding|3.5646|2004-02-13/percent_of_shares_outstanding|3.117|2004-02-27/percent_of_shares_outstanding|0.5335|2004-01-14/price|8.06|2004-01-28/price|8.18|2004-02-11/price|8.46|2004-02-25/price|8.61|2004-01-14/total_return_price|2.471|2004-01-28/total_return_price|2.5261|2004-02-11/total_return_price|2.6126|2004-02-25/total_return_price|2.6775|2004-01-14/enterprise_value|1236.2441|2004-01-28/enterprise_value|1251.6975|2004-02-11/enterprise_value|1287.7554|2004-02-25/enterprise_value|1307.0722
amer_0040|IPL.TO|200403|42.235|7.112||833.825|89.527|169.505|25.185|144.32||797.96|||7.1743|53.1839|28.6187|1.3277|5.3922|55.6667|1.4186||0.1799|10.0599|-6.6741|0.501|135.3133|0.07|0.18|43.372|33.796|7.341|9.213|9.131||8.35|2.5967|1273.5898|7.82|2004-04-12/ev_revenues|6.9218|2004-04-26/ev_revenues|6.9296|2004-05-10/ev_revenues|6.4229|2004-05-25/ev_revenues|6.9296|2004-04-12/ev_free_cash_flow|18.4085|2004-04-26/ev_free_cash_flow|18.4292|2004-05-10/ev_free_cash_flow|17.0816|2004-05-25/ev_free_cash_flow|18.4292|2004-04-12/ps_ratio|5.4329|2004-04-26/ps_ratio|5.4398|2004-05-10/ps_ratio|4.9922|2004-05-25/ps_ratio|5.4398|2004-04-07/pe_ratio|43.4444|2004-04-21/pe_ratio|42.8889|2004-05-05/pe_ratio|42.3889|2004-05-19/pe_ratio|43.3333|2004-04-07/price_to_book_value|1.3523|2004-04-21/price_to_book_value|1.335|2004-05-05/price_to_book_value|1.3195|2004-05-19/price_to_book_value|1.3489|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-07/dividend_yield|9.2072|2004-04-21/dividend_yield|9.3264|2004-05-05/dividend_yield|10.2228|2004-05-19/dividend_yield|10|2004-04-15/percent_of_shares_outstanding|0.1709|2004-04-30/percent_of_shares_outstanding|0.7804|2004-05-14/percent_of_shares_outstanding|0.7112|2004-05-31/percent_of_shares_outstanding|0.6806|2004-04-07/price|7.82|2004-04-21/price|7.72|2004-05-05/price|7.63|2004-05-19/price|7.8|2004-04-07/total_return_price|2.4494|2004-04-21/total_return_price|2.418|2004-05-05/total_return_price|2.4084|2004-05-19/total_return_price|2.4621|2004-04-07/enterprise_value|1215.5539|2004-04-21/enterprise_value|1201.7547|2004-05-05/enterprise_value|1189.3354|2004-05-19/enterprise_value|1212.794
amer_0040|IPL.TO|200406|37.959|0.565||826.932|88.72|160.573|29.015|131.558||793.958|||6.5944|38.9742|17.5377|1.2961|5.1437|33.125|1.3943||0.1646|9.0566|3.8416|0.594|140.1953|0.1|0.18|44.063|32.999|2.181|14.584|14.501||7.95|2.5486|1237.1568|7.63|2004-07-06/ev_revenues|6.8954|2004-07-20/ev_revenues|6.7158|2004-08-03/ev_revenues|6.6222|2004-08-17/ev_revenues|6.8017|2004-08-31/ev_revenues|6.9266|2004-07-06/ev_free_cash_flow|16.2107|2004-07-20/ev_free_cash_flow|15.7886|2004-08-03/ev_free_cash_flow|15.5685|2004-08-17/ev_free_cash_flow|15.9905|2004-08-31/ev_free_cash_flow|16.2841|2004-07-06/ps_ratio|5.7203|2004-07-20/ps_ratio|5.5537|2004-08-03/ps_ratio|5.4668|2004-08-17/ps_ratio|5.6334|2004-08-31/ps_ratio|5.7492|2004-07-14/pe_ratio|31.7917|2004-07-28/pe_ratio|31.25|2004-08-11/pe_ratio|31.9583|2004-08-25/pe_ratio|33.2083|2004-07-14/price_to_book_value|1.3382|2004-07-28/price_to_book_value|1.3154|2004-08-11/price_to_book_value|1.3452|2004-08-25/price_to_book_value|1.3978|2004-07-06/peg_ratio|2.3042|2004-07-20/peg_ratio|2.2371|2004-08-03/peg_ratio|2.2021|2004-08-17/peg_ratio|2.2692|2004-08-31/peg_ratio|2.3158|2004-07-14/dividend_yield|9.4364|2004-07-28/dividend_yield|10.4|2004-08-11/dividend_yield|10.1695|2004-08-25/dividend_yield|9.7867|2004-07-15/percent_of_shares_outstanding|1.2739|2004-07-30/percent_of_shares_outstanding|2.2265|2004-08-13/percent_of_shares_outstanding|0.5598|2004-08-31/percent_of_shares_outstanding|0.7247|2004-07-14/price|7.63|2004-07-28/price|7.5|2004-08-11/price|7.67|2004-08-25/price|7.97|2004-07-14/total_return_price|2.446|2004-07-28/total_return_price|2.4236|2004-08-11/total_return_price|2.4785|2004-08-25/total_return_price|2.5754|2004-07-14/enterprise_value|1192.5984|2004-07-28/enterprise_value|1174.4965|2004-08-11/enterprise_value|1198.1682|2004-08-25/enterprise_value|1239.9416
amer_0040|IPL.TO|200409|117.669|9.703||1250.107|388.958|701.758|97.247|604.511||1057.747|||7.1217|46.3365|16.7428|1.1635|5.9302|33.6667|1.4171|2.3888|0.5626|10.396|-21.6849|0.5135|167.39|0.12|0.1825|162.908|128.029|12.744|18.917|18.831||8.08|2.6307|1255.2586|8.27|2004-10-12/ev_revenues|6.9541|2004-10-26/ev_revenues|7.0865|2004-11-09/ev_revenues|7.0685|2004-11-23/ev_revenues|7.2971|2004-10-12/ev_free_cash_flow|23.923|2004-10-26/ev_free_cash_flow|24.3784|2004-11-09/ev_free_cash_flow|24.3163|2004-11-23/ev_free_cash_flow|25.1028|2004-10-12/ps_ratio|3.9943|2004-10-26/ps_ratio|4.1005|2004-11-09/ps_ratio|4.0861|2004-11-23/ps_ratio|4.2696|2004-10-06/pe_ratio|27.5667|2004-10-20/pe_ratio|28.1667|2004-11-03/pe_ratio|27.7|2004-11-17/pe_ratio|28.7333|2004-10-06/price_to_book_value|1.392|2004-10-20/price_to_book_value|1.4223|2004-11-03/price_to_book_value|1.3988|2004-11-17/price_to_book_value|1.4509|2004-10-12/peg_ratio|0.315|2004-10-26/peg_ratio|0.3234|2004-11-09/peg_ratio|0.3223|2004-11-23/peg_ratio|0.3368|2004-10-06/dividend_yield|8.7364|2004-10-20/dividend_yield|8.5503|2004-11-03/dividend_yield|8.7244|2004-11-17/dividend_yield|8.4107|2004-10-15/percent_of_shares_outstanding|0.8569|2004-10-29/percent_of_shares_outstanding|0.2774|2004-11-15/percent_of_shares_outstanding|0.305|2004-11-30/percent_of_shares_outstanding|0.2913|2004-10-06/price|8.27|2004-10-20/price|8.45|2004-11-03/price|8.31|2004-11-17/price|8.62|2004-10-06/total_return_price|2.7134|2004-10-20/total_return_price|2.7725|2004-11-03/total_return_price|2.7468|2004-11-17/total_return_price|2.8492|2004-10-06/enterprise_value|2057.7844|2004-10-20/enterprise_value|2089.8318|2004-11-03/enterprise_value|2064.906|2004-11-17/enterprise_value|2120.0989
amer_0040|IPL.TO|200412|127.824|4.412||1232.817|379.562|678.231|101.591|576.64||1064.72|||7.64|27.235|26.2826|1.2671|4.5449|30.1667|1.5233|0.3585|0.5291|8.0663|-13.6417|0.2137|184.886|0.23|0.1875|232.016|-4.599|0.242|38.716|38.629||9.05|3.0334|2196.6567|8.95|2005-01-04/ev_revenues|4.5749|2005-01-18/ev_revenues|4.601|2005-02-01/ev_revenues|4.6496|2005-02-15/ev_revenues|4.7466|2005-01-04/ev_free_cash_flow|19.5647|2005-01-18/ev_free_cash_flow|19.6764|2005-02-01/ev_free_cash_flow|19.884|2005-02-15/ev_free_cash_flow|20.2991|2005-01-04/ps_ratio|2.9772|2005-01-18/ps_ratio|2.9999|2005-02-01/ps_ratio|3.0422|2005-02-15/ps_ratio|3.1268|2005-01-12/pe_ratio|17.2115|2005-01-26/pe_ratio|18.2115|2005-02-09/pe_ratio|17.9808|2005-02-23/pe_ratio|17.6923|2005-01-12/price_to_book_value|1.5138|2005-01-26/price_to_book_value|1.6018|2005-02-09/price_to_book_value|1.5815|2005-02-23/price_to_book_value|1.5561|2005-01-04/peg_ratio|0.0713|2005-01-18/peg_ratio|0.0719|2005-02-01/peg_ratio|0.0729|2005-02-15/peg_ratio|0.0749|2005-01-12/dividend_yield|8.1564|2005-01-26/dividend_yield|7.7086|2005-02-09/dividend_yield|7.8342|2005-02-23/dividend_yield|7.962|2005-01-14/percent_of_shares_outstanding|0.2394|2005-01-31/percent_of_shares_outstanding|0.355|2005-02-15/percent_of_shares_outstanding|0.5646|2005-02-28/percent_of_shares_outstanding|0.2344|2005-01-12/price|8.95|2005-01-26/price|9.47|2005-02-09/price|9.35|2005-02-23/price|9.2|2005-01-12/total_return_price|2.9999|2005-01-26/total_return_price|3.1742|2005-02-09/total_return_price|3.1548|2005-02-23/total_return_price|3.1042|2005-01-12/enterprise_value|2170.7187|2005-01-26/enterprise_value|2264.3664|2005-02-09/enterprise_value|2242.7554|2005-02-23/enterprise_value|2215.7416
amer_0040|IPL.TO|200503|97.576|1.681||1223.782|375.828|631.866|108.339|523.527||1067.722|||4.3359|21.4785|18.5428|1.2485|2.7689|16.9808|1.4935|0.0663|0.4777|8.3239|-12.7872|0.369|182.9212|0.15|0.1875|212.634|54.05|3.922|26.856|26.836||8.83|2.9997|2149.1077|9.23|2005-04-12/ev_revenues|3.3849|2005-04-26/ev_revenues|3.3626|2005-05-10/ev_revenues|3.4687|2005-05-24/ev_revenues|3.4882|2005-04-12/ev_free_cash_flow|13.9578|2005-04-26/ev_free_cash_flow|13.8657|2005-05-10/ev_free_cash_flow|14.3031|2005-05-24/ev_free_cash_flow|14.3837|2005-04-12/ps_ratio|2.4176|2005-04-26/ps_ratio|2.3969|2005-05-10/ps_ratio|2.4953|2005-05-24/ps_ratio|2.5135|2005-04-06/pe_ratio|15.3833|2005-04-20/pe_ratio|15.4833|2005-05-04/pe_ratio|15.6167|2005-05-18/pe_ratio|15.95|2005-04-06/price_to_book_value|1.5726|2005-04-20/price_to_book_value|1.5829|2005-05-04/price_to_book_value|1.5965|2005-05-18/price_to_book_value|1.6306|2005-04-12/peg_ratio|0.0666|2005-04-26/peg_ratio|0.0661|2005-05-10/peg_ratio|0.0688|2005-05-24/peg_ratio|0.0693|2005-04-06/dividend_yield|7.9902|2005-04-20/dividend_yield|7.9386|2005-05-04/dividend_yield|7.8975|2005-05-18/dividend_yield|7.7325|2005-04-15/percent_of_shares_outstanding|0.5342|2005-04-29/percent_of_shares_outstanding|0.592|2005-05-13/percent_of_shares_outstanding|0.4196|2005-05-31/percent_of_shares_outstanding|0.4693|2005-04-06/price|9.23|2005-04-20/price|9.29|2005-05-04/price|9.37|2005-05-18/price|9.57|2005-04-06/total_return_price|3.1583|2005-04-20/total_return_price|3.1788|2005-05-04/total_return_price|3.228|2005-05-18/total_return_price|3.2969|2005-04-06/enterprise_value|2187.4996|2005-04-20/enterprise_value|2198.415|2005-05-04/enterprise_value|2212.9688|2005-05-18/enterprise_value|2249.3533
amer_0040|IPL.TO|200506|80.263|5.443||1213.84|372.469|612.837|81.537|531.3||1055.859|||3.5971|22.7038|14.8327|1.3792|2.6145|16.3333|1.6698|0.0721|0.4899|7.602|-12.2481|0.3016|184.1132|0.09|0.1875|186.437|44.623|4.192|17.13|17.074||9.8|3.419|2291.1955|10.33|2005-07-05/ev_revenues|2.9355|2005-07-19/ev_revenues|3.113|2005-08-02/ev_revenues|3.0692|2005-08-16/ev_revenues|2.9101|2005-08-30/ev_revenues|2.9263|2005-07-05/ev_free_cash_flow|14.2585|2005-07-19/ev_free_cash_flow|15.1205|2005-08-02/ev_free_cash_flow|14.9078|2005-08-16/ev_free_cash_flow|14.1354|2005-08-30/ev_free_cash_flow|14.2137|2005-07-05/ps_ratio|2.2513|2005-07-19/ps_ratio|2.4256|2005-08-02/ps_ratio|2.3826|2005-08-16/ps_ratio|2.2263|2005-08-30/ps_ratio|2.2422|2005-07-13/pe_ratio|17.5085|2005-07-27/pe_ratio|17.7627|2005-08-10/pe_ratio|17.9831|2005-08-24/pe_ratio|16.9153|2005-07-13/price_to_book_value|1.7903|2005-07-27/price_to_book_value|1.8163|2005-08-10/price_to_book_value|1.8389|2005-08-24/price_to_book_value|1.7297|2005-07-05/peg_ratio|0.1155|2005-07-19/peg_ratio|0.1245|2005-08-02/peg_ratio|0.1223|2005-08-16/peg_ratio|0.1142|2005-08-30/peg_ratio|0.1151|2005-07-13/dividend_yield|7.212|2005-07-27/dividend_yield|7.1326|2005-08-10/dividend_yield|7.0452|2005-08-24/dividend_yield|7.49|2005-07-15/percent_of_shares_outstanding|0.3952|2005-07-29/percent_of_shares_outstanding|0.375|2005-08-15/percent_of_shares_outstanding|0.3016|2005-08-31/percent_of_shares_outstanding|0.4007|2005-07-13/price|10.33|2005-07-27/price|10.48|2005-08-10/price|10.61|2005-08-24/price|9.98|2005-07-13/total_return_price|3.6039|2005-07-27/total_return_price|3.6781|2005-08-10/total_return_price|3.7238|2005-08-24/total_return_price|3.5026|2005-07-13/enterprise_value|2402.1355|2005-07-27/enterprise_value|2429.5849|2005-08-10/enterprise_value|2453.3743|2005-08-24/enterprise_value|2338.0871
amer_0040|IPL.TO|200509|126.806|9.596||1206.727|369.109|652.606|104.525|548.081||1051.866|||2.924|22.0876|14.2025|1.3867|2.2399|17.5424|1.7938|0.1149|0.5075|7.2464|2.5646|0.5055|185.1747|0.13|0.1875|218.358|52.718|4.696|24.526|24.469||10.35|3.6557|2405.7955|9.55|2005-10-11/ev_revenues|2.776|2005-10-25/ev_revenues|2.7392|2005-11-08/ev_revenues|2.7175|2005-11-22/ev_revenues|2.7175|2005-10-11/ev_free_cash_flow|14.3214|2005-10-25/ev_free_cash_flow|14.1315|2005-11-08/ev_free_cash_flow|14.0198|2005-11-22/ev_free_cash_flow|14.0198|2005-10-11/ps_ratio|2.1628|2005-10-25/ps_ratio|2.126|2005-11-08/ps_ratio|2.1043|2005-11-22/ps_ratio|2.1043|2005-10-05/pe_ratio|15.9167|2005-10-19/pe_ratio|15.1667|2005-11-02/pe_ratio|15.6667|2005-11-16/pe_ratio|16|2005-11-30/pe_ratio|16.4667|2005-10-05/price_to_book_value|1.6699|2005-10-19/price_to_book_value|1.5913|2005-11-02/price_to_book_value|1.6437|2005-11-16/price_to_book_value|1.6787|2005-11-30/price_to_book_value|1.7276|2005-10-11/peg_ratio|0.1662|2005-10-25/peg_ratio|0.1633|2005-11-08/peg_ratio|0.1617|2005-11-22/peg_ratio|0.1617|2005-10-05/dividend_yield|7.8534|2005-10-19/dividend_yield|8.2418|2005-11-02/dividend_yield|7.9787|2005-11-16/dividend_yield|7.8125|2005-11-30/dividend_yield|7.5911|2005-10-14/percent_of_shares_outstanding|0.4399|2005-10-31/percent_of_shares_outstanding|0.4257|2005-11-15/percent_of_shares_outstanding|0.6095|2005-11-30/percent_of_shares_outstanding|0.6744|2005-10-05/price|9.55|2005-10-19/price|9.1|2005-11-02/price|9.4|2005-11-16/price|9.6|2005-11-30/price|9.88|2005-10-05/total_return_price|3.3946|2005-10-19/total_return_price|3.2347|2005-11-02/total_return_price|3.3631|2005-11-16/total_return_price|3.4346|2005-11-30/total_return_price|3.5566|2005-10-05/enterprise_value|2280.7785|2005-10-19/enterprise_value|2198.0089|2005-11-02/enterprise_value|2253.1886|2005-11-16/enterprise_value|2289.9751|2005-11-30/enterprise_value|2341.4761
amer_0040|IPL.TO|200512|198.435|17.525||1442.367|439.87|1049.35|147.773|901.577||1033.075|||2.7673|29.7946|14.2767|1.2771|2.1542|16.6333|1.7451|0.1655|0.7954|7.5401|4.5304|0.2314|191.4832|0.11|0.19|309.562|59.121|11.965|20.276|20.878||9.98|3.6162|2359.8694|9.99|2006-01-03/ev_revenues|2.8688|2006-01-17/ev_revenues|2.8589|2006-01-31/ev_revenues|2.825|2006-02-14/ev_revenues|2.837|2006-02-28/ev_revenues|2.9465|2006-01-03/ev_free_cash_flow|17.7847|2006-01-17/ev_free_cash_flow|17.7229|2006-01-31/ev_free_cash_flow|17.5131|2006-02-14/ev_free_cash_flow|17.5872|2006-02-28/ev_free_cash_flow|18.2661|2006-01-03/ps_ratio|2.0157|2006-01-17/ps_ratio|2.0057|2006-01-31/ps_ratio|1.9716|2006-02-14/ps_ratio|1.9836|2006-02-28/ps_ratio|2.0939|2006-01-11/pe_ratio|20.8125|2006-01-25/pe_ratio|20.8125|2006-02-08/pe_ratio|21.1458|2006-02-22/pe_ratio|21.875|2006-01-11/price_to_book_value|1.785|2006-01-25/price_to_book_value|1.785|2006-02-08/price_to_book_value|1.8136|2006-02-22/price_to_book_value|1.8762|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-11/dividend_yield|7.5325|2006-01-25/dividend_yield|7.5325|2006-02-08/dividend_yield|7.4384|2006-02-22/dividend_yield|7.1905|2006-01-13/percent_of_shares_outstanding|0.4887|2006-01-31/percent_of_shares_outstanding|0.3467|2006-02-15/percent_of_shares_outstanding|0.2709|2006-02-28/percent_of_shares_outstanding|0.3345|2006-01-11/price|9.99|2006-01-25/price|9.99|2006-02-08/price|10.15|2006-02-22/price|10.5|2006-01-11/total_return_price|3.6199|2006-01-25/total_return_price|3.6199|2006-02-08/total_return_price|3.702|2006-02-22/total_return_price|3.8296|2006-01-11/enterprise_value|2648.3011|2006-01-25/enterprise_value|2648.3011|2006-02-08/enterprise_value|2677.8359|2006-02-22/enterprise_value|2742.4432
amer_0040|IPL.TO|200603|137.411|22.932||1495.75|444.411|905.808|141.578|764.23||1173.464|||2.9325|28.9224|18.1797|1.2725|2.0799|21.6667|1.8583||0.5649|7.2837|6.1443|0.2636|198.9083|0.15|0.195|269.748|65.932|7.971|30.579|29.061||10.4|3.8165|2723.984|10.03|2006-04-11/ev_revenues|2.7008|2006-04-25/ev_revenues|2.6479|2006-05-09/ev_revenues|2.544|2006-05-23/ev_revenues|2.5848|2006-04-11/ev_free_cash_flow|20.844|2006-04-25/ev_free_cash_flow|20.4354|2006-05-09/ev_free_cash_flow|19.634|2006-05-23/ev_free_cash_flow|19.9483|2006-04-11/ps_ratio|1.9434|2006-04-25/ps_ratio|1.8932|2006-05-09/ps_ratio|1.7948|2006-05-23/ps_ratio|1.8334|2006-04-05/pe_ratio|20.8958|2006-04-19/pe_ratio|20.5417|2006-05-03/pe_ratio|19.5|2006-05-17/pe_ratio|19.6875|2006-05-31/pe_ratio|20.7292|2006-04-05/price_to_book_value|1.7128|2006-04-19/price_to_book_value|1.6838|2006-05-03/price_to_book_value|1.5984|2006-05-17/price_to_book_value|1.6138|2006-05-31/price_to_book_value|1.6991|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|7.5773|2006-04-19/dividend_yield|7.7079|2006-05-03/dividend_yield|8.1464|2006-05-17/dividend_yield|8.0688|2006-05-31/dividend_yield|7.6884|2006-04-13/percent_of_shares_outstanding|0.1905|2006-04-28/percent_of_shares_outstanding|0.2745|2006-05-15/percent_of_shares_outstanding|0.2209|2006-05-31/percent_of_shares_outstanding|0.2283|2006-04-05/price|10.03|2006-04-19/price|9.86|2006-05-03/price|9.36|2006-05-17/price|9.45|2006-05-31/price|9.95|2006-04-05/total_return_price|3.704|2006-04-19/total_return_price|3.6412|2006-05-03/total_return_price|3.4796|2006-05-17/total_return_price|3.5131|2006-05-31/total_return_price|3.7236|2006-04-05/enterprise_value|2649.8887|2006-04-19/enterprise_value|2615.8224|2006-05-03/enterprise_value|2515.6272|2006-05-17/enterprise_value|2533.6623|2006-05-31/enterprise_value|2633.8575
amer_0040|IPL.TO|200606|123.188|20.749||1503.931|442.153|898.262|124.44|773.822||1172.657|||2.5725|25.0893|19.854|1.2751|1.8218|19.9375|1.6343||0.5714|8.0199|-1.3855|0.2415|204.2708|0.15|0.195|209.772|66.489|7.631|31.309|30.841||9.57|3.6058|2557.7092|9.9|2006-07-04/ev_revenues|2.5892|2006-07-18/ev_revenues|2.649|2006-08-01/ev_revenues|2.663|2006-08-15/ev_revenues|2.655|2006-08-29/ev_revenues|2.659|2006-07-04/ev_free_cash_flow|21.344|2006-07-18/ev_free_cash_flow|21.8373|2006-08-01/ev_free_cash_flow|21.9524|2006-08-15/ev_free_cash_flow|21.8866|2006-08-29/ev_free_cash_flow|21.9195|2006-07-04/ps_ratio|1.8868|2006-07-18/ps_ratio|1.9449|2006-08-01/ps_ratio|1.9584|2006-08-15/ps_ratio|1.9507|2006-08-29/ps_ratio|1.9545|2006-07-12/pe_ratio|18.3333|2006-07-26/pe_ratio|18.7778|2006-08-09/pe_ratio|18.3889|2006-08-23/pe_ratio|18.6852|2006-07-12/price_to_book_value|1.6964|2006-07-26/price_to_book_value|1.7376|2006-08-09/price_to_book_value|1.7016|2006-08-23/price_to_book_value|1.729|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-12/dividend_yield|7.7525|2006-07-26/dividend_yield|7.569|2006-08-09/dividend_yield|7.7543|2006-08-23/dividend_yield|7.6313|2006-07-14/percent_of_shares_outstanding|0.2645|2006-07-31/percent_of_shares_outstanding|0.2681|2006-08-15/percent_of_shares_outstanding|0.2167|2006-08-31/percent_of_shares_outstanding|0.4679|2006-07-12/price|9.9|2006-07-26/price|10.14|2006-08-09/price|9.93|2006-08-23/price|10.09|2006-07-12/total_return_price|3.7301|2006-07-26/total_return_price|3.8206|2006-08-09/total_return_price|3.7656|2006-08-23/total_return_price|3.8262|2006-07-12/enterprise_value|2638.6116|2006-07-26/enterprise_value|2686.8382|2006-08-09/enterprise_value|2644.6399|2006-08-23/enterprise_value|2676.791
amer_0040|IPL.TO|200609|159.868|33.797||1508.605|446.667|935.463|138.048|797.415||1181.271|||2.6889|22.0079|22.1661|1.2813|1.9836|19.2222|1.7787||0.579|7.4422|-1.2713|0.2538|204.5179|0.21|0.2|256.344|78.598|8.042|43.317|42.454||10.38|3.9611|2735.0648|10.1|2006-10-10/ev_revenues|2.5577|2006-10-24/ev_revenues|2.5924|2006-11-07/ev_revenues|2.2495|2006-11-14/ev_revenues|2.1224|2006-11-28/ev_revenues|2.2302|2006-10-10/ev_free_cash_flow|20.2876|2006-10-24/ev_free_cash_flow|20.5626|2006-11-07/ev_free_cash_flow|17.843|2006-11-21/ev_free_cash_flow|17.6597|2006-10-10/ps_ratio|1.9207|2006-10-24/ps_ratio|1.9551|2006-11-07/ps_ratio|1.6149|2006-11-21/ps_ratio|1.592|2006-10-04/pe_ratio|16.2903|2006-10-18/pe_ratio|16.4516|2006-11-01/pe_ratio|13.871|2006-11-15/pe_ratio|13.0968|2006-11-29/pe_ratio|13.629|2006-10-04/price_to_book_value|1.7217|2006-10-18/price_to_book_value|1.7388|2006-11-01/price_to_book_value|1.466|2006-11-15/price_to_book_value|1.3842|2006-11-29/price_to_book_value|1.4405|2006-10-10/peg_ratio|4.8629|2006-10-24/peg_ratio|4.95|2006-11-07/peg_ratio|4.0887|2006-11-21/peg_ratio|4.0306|2006-10-04/dividend_yield|7.7228|2006-10-18/dividend_yield|7.6471|2006-11-01/dividend_yield|9.157|2006-11-15/dividend_yield|9.6983|2006-11-29/dividend_yield|9.4083|2006-10-13/percent_of_shares_outstanding|0.1428|2006-10-31/percent_of_shares_outstanding|0.1358|2006-11-15/percent_of_shares_outstanding|0.095|2006-11-30/percent_of_shares_outstanding|0.1186|2006-10-04/price|10.1|2006-10-18/price|10.2|2006-11-01/price|8.6|2006-11-15/price|8.12|2006-11-29/price|8.45|2006-10-04/total_return_price|3.8808|2006-10-18/total_return_price|3.9192|2006-11-01/total_return_price|3.3271|2006-11-15/total_return_price|3.1414|2006-11-29/total_return_price|3.2965|2006-10-04/enterprise_value|2683.9358|2006-10-18/enterprise_value|2704.0727|2006-11-01/enterprise_value|2381.8831|2006-11-15/enterprise_value|2285.2262|2006-11-29/enterprise_value|2351.6778
amer_0040|IPL.TO|200612|160.846|16.294||1545.341|449.386|958.726|159.519|799.207||1198.388|||2.3824|19.0934|18.5153|1.1561|1.699|14.7419|1.5581|4.3016|0.5728|8.7527|-0.7495|0.1562|204.6372|0.14|0.21|275.174|67.991|11.125|29.66|28.256||9.14|3.5927|2490.6221|9.13|2007-01-10/ev_revenues|2.4846|2007-01-24/ev_revenues|2.4646|2007-02-07/ev_revenues|2.4526|2007-02-21/ev_revenues|2.4427|2007-01-02/ev_free_cash_flow|18.2063|2007-01-16/ev_free_cash_flow|18.9622|2007-01-30/ev_free_cash_flow|18.1914|2007-02-13/ev_free_cash_flow|17.9543|2007-02-27/ev_free_cash_flow|18.2211|2007-01-02/ps_ratio|1.7998|2007-01-16/ps_ratio|1.9022|2007-01-30/ps_ratio|1.7978|2007-02-13/ps_ratio|1.7656|2007-02-27/ps_ratio|1.8018|2007-01-10/pe_ratio|14.0462|2007-01-24/pe_ratio|13.8923|2007-02-07/pe_ratio|13.8|2007-02-21/pe_ratio|13.7231|2007-01-10/price_to_book_value|1.5369|2007-01-24/price_to_book_value|1.52|2007-02-07/price_to_book_value|1.5099|2007-02-21/price_to_book_value|1.5015|2007-01-02/peg_ratio|0.3892|2007-01-16/peg_ratio|0.4114|2007-01-30/peg_ratio|0.3888|2007-02-13/peg_ratio|0.3818|2007-02-27/peg_ratio|0.3896|2007-01-10/dividend_yield|8.7623|2007-01-24/dividend_yield|8.8594|2007-02-07/dividend_yield|8.9744|2007-02-21/dividend_yield|9.0247|2007-01-15/percent_of_shares_outstanding|0.1922|2007-01-31/percent_of_shares_outstanding|0.1222|2007-02-15/percent_of_shares_outstanding|0.1113|2007-02-28/percent_of_shares_outstanding|0.1746|2007-01-10/price|9.13|2007-01-24/price|9.03|2007-02-07/price|8.97|2007-02-21/price|8.92|2007-01-10/total_return_price|3.5888|2007-01-24/total_return_price|3.5495|2007-02-07/total_return_price|3.5532|2007-02-21/total_return_price|3.5334|2007-01-10/enterprise_value|2511.9833|2007-01-24/enterprise_value|2491.8105|2007-02-07/enterprise_value|2479.7067|2007-02-21/enterprise_value|2469.6203
amer_0040|IPL.TO|200703|149.792|18.209||1546.59|445.424|964.654|177.682|786.972||1178.225|||2.5245|20.0175|18.9326|1.1776|1.8982|14.3538|1.5705|0.4105|0.5635|8.6817|2.7924|0.2951|202.9749|0.12|0.21|284.138|73.098|9.496|26.788|24.512||9.33|3.7244|2552.329|9.36|2007-04-04/ev_revenues|2.4767|2007-04-18/ev_revenues|2.4589|2007-05-02/ev_revenues|2.5438|2007-05-16/ev_revenues|2.5181|2007-05-30/ev_revenues|2.4944|2007-04-10/ev_free_cash_flow|17.7748|2007-04-24/ev_free_cash_flow|17.7185|2007-05-08/ev_free_cash_flow|18.2677|2007-05-22/ev_free_cash_flow|18.1269|2007-04-10/ps_ratio|1.8769|2007-04-24/ps_ratio|1.869|2007-05-08/ps_ratio|1.9466|2007-05-22/ps_ratio|1.9267|2007-04-04/pe_ratio|15.0968|2007-04-18/pe_ratio|14.9516|2007-05-02/pe_ratio|15.6452|2007-05-16/pe_ratio|15.4355|2007-05-30/pe_ratio|15.2419|2007-04-04/price_to_book_value|1.6074|2007-04-18/price_to_book_value|1.592|2007-05-02/price_to_book_value|1.6658|2007-05-16/price_to_book_value|1.6435|2007-05-30/price_to_book_value|1.6229|2007-04-10/peg_ratio|0.5215|2007-04-24/peg_ratio|0.5193|2007-05-08/peg_ratio|0.5408|2007-05-22/peg_ratio|0.5353|2007-04-04/dividend_yield|8.7073|2007-04-18/dividend_yield|8.7918|2007-05-02/dividend_yield|8.4536|2007-05-16/dividend_yield|8.5684|2007-05-30/dividend_yield|8.7302|2007-04-13/percent_of_shares_outstanding|0.2916|2007-04-30/percent_of_shares_outstanding|0.3462|2007-05-15/percent_of_shares_outstanding|0.2496|2007-05-31/percent_of_shares_outstanding|0.2466|2007-04-04/price|9.36|2007-04-18/price|9.27|2007-05-02/price|9.7|2007-05-16/price|9.57|2007-05-30/price|9.45|2007-04-04/total_return_price|3.7643|2007-04-18/total_return_price|3.7281|2007-05-02/total_return_price|3.9304|2007-05-16/total_return_price|3.8777|2007-05-30/total_return_price|3.8578|2007-04-04/enterprise_value|2539.6481|2007-04-18/enterprise_value|2521.4372|2007-05-02/enterprise_value|2608.4449|2007-05-16/enterprise_value|2582.1403|2007-05-30/enterprise_value|2557.859
amer_0040|IPL.TO|200706|155.573|28.441||2508.838|572.415|2337.595|194.137|2143.458||910.471|||2.449|-32.3117|17.7326|1.121|1.871|14.871|1.5834|0.5198|1.9386|9.0022|-2.8176|0.251|202.5718|-1.03|0.21|265.618|76.56|9.359|19.249|-207.91||9.22|3.7923|2511.32|9.49|2007-07-11/ev_revenues|3.3862|2007-07-25/ev_revenues|3.3937|2007-08-08/ev_revenues|3.3693|2007-08-22/ev_revenues|3.3224|2007-07-03/ev_free_cash_flow|26.1289|2007-07-17/ev_free_cash_flow|26.7739|2007-07-31/ev_free_cash_flow|26.4807|2007-08-14/ev_free_cash_flow|26.2608|2007-08-28/ev_free_cash_flow|25.8943|2007-07-03/ps_ratio|1.7443|2007-07-17/ps_ratio|1.8272|2007-07-31/ps_ratio|1.7895|2007-08-14/ps_ratio|1.7612|2007-08-28/ps_ratio|1.7141|2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-11/price_to_book_value|2.1141|2007-07-25/price_to_book_value|2.123|2007-08-08/price_to_book_value|2.094|2007-08-22/price_to_book_value|2.0383|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-11/dividend_yield|8.746|2007-07-25/dividend_yield|8.7093|2007-08-08/dividend_yield|8.883|2007-08-22/dividend_yield|9.1257|2007-07-11/price|9.49|2007-07-25/price|9.53|2007-08-08/price|9.4|2007-08-22/price|9.15|2007-07-11/total_return_price|3.9034|2007-07-25/total_return_price|3.9198|2007-08-08/total_return_price|3.895|2007-08-22/total_return_price|3.7914|2007-07-11/enterprise_value|3661.4209|2007-07-25/enterprise_value|3669.534|2007-08-08/enterprise_value|3643.1666|2007-08-22/enterprise_value|3592.4602
amer_0040|IPL.TO|200709|174.762|33.72||2643.035|565.043|2497.666|243.081|2254.585||892.536|||3.3187|-31.4858|26.0702|1.1149|1.7367||2.0339||2.1085|9.2004|-4.1308||205.5293|0.18|0.21|284.456|97.87|10.764|34.754|35.097||9.13|3.8124|3588.4037|9.58|2007-10-03/ev_revenues|3.4217|2007-10-17/ev_revenues|3.4015|2007-10-31/ev_revenues|3.4877|2007-11-14/ev_revenues|3.44|2007-11-28/ev_revenues|3.4602|2007-10-09/ev_free_cash_flow|-294.3067|2007-10-23/ev_free_cash_flow|-288.6981|2007-11-06/ev_free_cash_flow|-289.4771|2007-11-20/ev_free_cash_flow|-290.256|2007-10-09/ps_ratio|1.8014|2007-10-23/ps_ratio|1.7353|2007-11-06/ps_ratio|1.7445|2007-11-20/ps_ratio|1.7537|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-03/price_to_book_value|2.1823|2007-10-17/price_to_book_value|2.1572|2007-10-31/price_to_book_value|2.2643|2007-11-14/price_to_book_value|2.205|2007-11-28/price_to_book_value|2.2301|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|8.7683|2007-10-17/dividend_yield|8.8701|2007-10-31/dividend_yield|8.4507|2007-11-14/dividend_yield|8.6777|2007-11-28/dividend_yield|8.5802|2007-10-03/price|9.58|2007-10-17/price|9.47|2007-10-31/price|9.94|2007-11-14/price|9.68|2007-11-28/price|9.79|2007-10-03/total_return_price|4.0309|2007-10-17/total_return_price|3.9846|2007-10-31/total_return_price|4.2128|2007-11-14/total_return_price|4.1026|2007-11-28/total_return_price|4.1794|2007-10-03/enterprise_value|3795.9739|2007-10-17/enterprise_value|3773.6093|2007-10-31/enterprise_value|3869.1671|2007-11-14/enterprise_value|3816.3053|2007-11-28/enterprise_value|3838.6699
amer_0040|IPL.TO|200712|191.948|12.818||2775.419|580.133|2485.633|240.867|2244.766||1064.191|||3.3795|-47.4305|-288.8539|1.0692|1.7371||2.1299||1.7655|8.984|-11.0614|0.4986|209.0859|0.34|0.21|310.762|112.533|23.002|50.08|68.279||9.35|4.0216|3749.2115|9.4|2008-01-10/ev_revenues|3.2989|2008-01-24/ev_revenues|3.2865|2008-02-07/ev_revenues|3.2687|2008-02-21/ev_revenues|3.4836|2008-01-02/ev_free_cash_flow|-26.7303|2008-01-16/ev_free_cash_flow|-26.4439|2008-01-30/ev_free_cash_flow|-26.4869|2008-02-13/ev_free_cash_flow|-26.5441|2008-02-27/ev_free_cash_flow|-28.2615|2008-01-02/ps_ratio|1.6995|2008-01-16/ps_ratio|1.6636|2008-01-30/ps_ratio|1.669|2008-02-13/ps_ratio|1.6762|2008-02-27/ps_ratio|1.7389|2008-01-10/pe_ratio||2008-01-24/pe_ratio||2008-02-07/pe_ratio||2008-02-21/pe_ratio||2008-01-10/price_to_book_value|1.7959|2008-01-24/price_to_book_value|1.7825|2008-02-07/price_to_book_value|1.7634|2008-02-21/price_to_book_value|1.9945|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|8.9362|2008-01-24/dividend_yield|9.0032|2008-02-07/dividend_yield|9.1008|2008-02-21/dividend_yield|8.75|2008-01-16/percent_of_shares_outstanding|1.1697|2008-02-01/percent_of_shares_outstanding|0.8743|2008-02-19/percent_of_shares_outstanding|0.6998|2008-01-10/price|9.4|2008-01-24/price|9.33|2008-02-07/price|9.23|2008-02-21/price|9.6|2008-01-10/total_return_price|4.0431|2008-01-24/total_return_price|4.013|2008-02-07/total_return_price|3.9993|2008-02-21/total_return_price|4.1597|2008-01-10/enterprise_value|3777.1882|2008-01-24/enterprise_value|3762.9562|2008-02-07/enterprise_value|3742.6248|2008-02-21/enterprise_value|3988.591
amer_0040|IPL.TO|200803|179.803|16.191||3005.519|580.624|2674.519|269.608|2404.911||1098.926|||3.4643|-92.7495|-28.3238|1.092|1.746||1.9738||1.8389|8.8421|-10.8536|0.811|221.6208|0.27|0.21|318.018|103.581|10.323|68.698|60.106|-16.43|9.5|4.1459|3966.481|9.6|2008-04-03/ev_revenues|3.5049|2008-04-17/ev_revenues|3.4974|2008-05-01/ev_revenues|3.4899|2008-05-15/ev_revenues|3.5707|2008-05-29/ev_revenues|3.5782|2008-04-09/ev_free_cash_flow|-12.8569|2008-04-23/ev_free_cash_flow|-12.8224|2008-05-07/ev_free_cash_flow|-12.9467|2008-05-21/ev_free_cash_flow|-13.14|2008-04-09/ps_ratio|1.7024|2008-04-23/ps_ratio|1.6935|2008-05-07/ps_ratio|1.7255|2008-05-21/ps_ratio|1.7753|2008-04-03/pe_ratio||2008-04-17/pe_ratio||2008-05-01/pe_ratio||2008-05-15/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|1.9356|2008-04-17/price_to_book_value|1.9276|2008-05-01/price_to_book_value|1.9195|2008-05-15/price_to_book_value|2.0062|2008-05-29/price_to_book_value|2.0143|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-03/dividend_yield|8.75|2008-04-17/dividend_yield|8.7866|2008-05-01/dividend_yield|8.8235|2008-05-15/dividend_yield|8.4422|2008-05-29/dividend_yield|8.4084|2008-04-01/percent_of_shares_outstanding|0.7642|2008-04-16/percent_of_shares_outstanding|0.7754|2008-05-01/percent_of_shares_outstanding|0.7685|2008-05-16/percent_of_shares_outstanding|0.6927|2008-04-03/price|9.6|2008-04-17/price|9.56|2008-05-01/price|9.52|2008-05-15/price|9.95|2008-05-29/price|9.99|2008-04-03/total_return_price|4.2198|2008-04-17/total_return_price|4.2023|2008-05-01/total_return_price|4.2154|2008-05-15/total_return_price|4.4058|2008-05-29/total_return_price|4.4547|2008-04-03/enterprise_value|4131.7526|2008-04-17/enterprise_value|4122.8896|2008-05-01/enterprise_value|4114.0267|2008-05-15/enterprise_value|4209.3033|2008-05-29/enterprise_value|4218.1663
amer_0040|IPL.TO|200806|167.632|8.115||3105.29|576.522|2795.079|248.597|2546.482||1064.889|||3.6083|23.9269|-13.3334|1.0773|1.8251||2.0465||2.0021|8.2759|-13.5595|0.6855|222.1247|0.05|0.21|306.052|93.474|11.215|28.112|10.305|-15.23|10.15|4.557|4253.618|9.65|2008-07-10/ev_revenues|3.3471|2008-07-24/ev_revenues|3.3871|2008-08-07/ev_revenues|3.3887|2008-08-21/ev_revenues|3.3804|2008-07-02/ev_free_cash_flow|-10.5742|2008-07-16/ev_free_cash_flow|-10.2912|2008-07-30/ev_free_cash_flow|-10.3736|2008-08-13/ev_free_cash_flow|-10.353|2008-08-27/ev_free_cash_flow|-10.4868|2008-07-02/ps_ratio|1.774|2008-07-16/ps_ratio|1.6772|2008-07-30/ps_ratio|1.7054|2008-08-13/ps_ratio|1.6984|2008-08-27/ps_ratio|1.7441|2008-07-10/pe_ratio|11.4881|2008-07-24/pe_ratio|11.7738|2008-08-07/pe_ratio|11.7857|2008-08-21/pe_ratio|11.7262|2008-07-10/price_to_book_value|1.838|2008-07-24/price_to_book_value|1.8837|2008-08-07/price_to_book_value|1.8856|2008-08-21/price_to_book_value|1.8761|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-10/dividend_yield|8.7047|2008-07-24/dividend_yield|8.4934|2008-08-07/dividend_yield|8.4848|2008-08-21/dividend_yield|8.5279|2008-07-02/percent_of_shares_outstanding|0.7554|2008-07-16/percent_of_shares_outstanding|0.4258|2008-08-01/percent_of_shares_outstanding|0.4036|2008-08-18/percent_of_shares_outstanding|0.367|2008-07-10/price|9.65|2008-07-24/price|9.89|2008-08-07/price|9.9|2008-08-21/price|9.85|2008-07-10/total_return_price|4.3325|2008-07-24/total_return_price|4.4403|2008-08-07/total_return_price|4.4761|2008-08-21/total_return_price|4.4535|2008-07-10/enterprise_value|4081.119|2008-07-24/enterprise_value|4129.7972|2008-08-07/enterprise_value|4131.8254|2008-08-21/enterprise_value|4121.6842
amer_0040|IPL.TO|200809|165.842|13.399||3216.101|566.996|2889.161|233.462|2655.699||1075.731|||3.2556|20.1793|-10.3478|1.0968|1.6966|10.8333|1.7332||2.0916|9.2308|-2.8154|0.3567|222.5414|0.34|0.21|340.763|112.304|11.411|82.26|76.804||9.1|4.1437|3969.565|9.24|2008-10-02/ev_revenues|3.3654|2008-10-16/ev_revenues|3.1107|2008-10-30/ev_revenues|3.1683|2008-11-13/ev_revenues|3.2084|2008-11-27/ev_revenues|3.0095|2008-10-08/ev_free_cash_flow|-11.1315|2008-10-22/ev_free_cash_flow|-11.2474|2008-11-05/ev_free_cash_flow|-11.1925|2008-11-19/ev_free_cash_flow|-10.7473|2008-10-08/ps_ratio|1.4068|2008-10-22/ps_ratio|1.4394|2008-11-05/ps_ratio|1.424|2008-11-19/ps_ratio|1.2987|2008-10-02/pe_ratio|9.24|2008-10-16/pe_ratio|7.78|2008-10-30/pe_ratio|8.11|2008-11-13/pe_ratio|8.34|2008-11-27/pe_ratio|7.2|2008-10-02/price_to_book_value|1.9115|2008-10-16/price_to_book_value|1.6095|2008-10-30/price_to_book_value|1.6778|2008-11-13/price_to_book_value|1.7254|2008-11-27/price_to_book_value|1.4895|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|9.0909|2008-10-16/dividend_yield|10.7969|2008-10-30/dividend_yield|10.3576|2008-11-13/dividend_yield|10.0719|2008-11-27/dividend_yield|11.6667|2008-10-01/percent_of_shares_outstanding|0.3045|2008-10-16/percent_of_shares_outstanding|0.3069|2008-11-03/percent_of_shares_outstanding|0.1748|2008-11-17/percent_of_shares_outstanding|0.274|2008-10-02/price|9.24|2008-10-16/price|7.78|2008-10-30/price|8.11|2008-11-13/price|8.34|2008-11-27/price|7.2|2008-10-02/total_return_price|4.2383|2008-10-16/total_return_price|3.5686|2008-10-30/total_return_price|3.7531|2008-11-13/total_return_price|3.8595|2008-11-27/total_return_price|3.365|2008-10-02/enterprise_value|4292.8911|2008-10-16/enterprise_value|3967.976|2008-10-30/enterprise_value|4041.4157|2008-11-13/enterprise_value|4092.601|2008-11-27/enterprise_value|3838.9001
amer_0040|IPL.TO|200812|231.365|13.566||3292.873|562.269|2995.508|269.451|2726.057||1130.159|||2.9449|15.6035|-13.013|0.9445|1.2797|6.83|1.413||2.0685|12.2987|5.11|0.1035|222.8614|0.46|0.21|259.754|77.398|9.36|86.555|102.519||6.83|3.2255|3756.5586|7.54|2009-01-12/ev_revenues|3.2713|2009-01-26/ev_revenues|3.3078|2009-02-09/ev_revenues|3.2549|2009-02-23/ev_revenues|3.1839|2009-01-14/ev_free_cash_flow|-13.4972|2009-01-28/ev_free_cash_flow|-13.4525|2009-02-11/ev_free_cash_flow|-13.2365|2009-02-25/ev_free_cash_flow|-12.8864|2009-01-14/ps_ratio|1.3977|2009-01-28/ps_ratio|1.3868|2009-02-11/ps_ratio|1.3342|2009-02-25/ps_ratio|1.2489|2009-01-12/pe_ratio|6.7321|2009-01-26/pe_ratio|6.9107|2009-02-09/pe_ratio|6.6518|2009-02-23/pe_ratio|6.3036|2009-01-12/price_to_book_value|1.4882|2009-01-26/price_to_book_value|1.5277|2009-02-09/price_to_book_value|1.4704|2009-02-23/price_to_book_value|1.3935|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|11.1406|2009-01-26/dividend_yield|10.8527|2009-02-09/dividend_yield|11.2752|2009-02-23/dividend_yield|11.898|2009-01-02/percent_of_shares_outstanding|0.1265|2009-01-16/percent_of_shares_outstanding|0.1761|2009-02-02/percent_of_shares_outstanding|0.1214|2009-02-17/percent_of_shares_outstanding|0.6238|2009-01-12/price|7.54|2009-01-26/price|7.74|2009-02-09/price|7.45|2009-02-23/price|7.06|2009-01-12/total_return_price|3.5608|2009-01-26/total_return_price|3.6552|2009-02-09/total_return_price|3.55|2009-02-23/total_return_price|3.3641|2009-01-12/enterprise_value|4006.0346|2009-01-26/enterprise_value|4050.6475|2009-02-09/enterprise_value|3985.9588|2009-02-23/enterprise_value|3898.9637
amer_0040|IPL.TO|200903|202.098|90.599||3332.073|556.761|2995.267|236.509|2758.758||1130.46|||3.244|17.0663|-13.3482|0.9641|1.3614|6.5982|1.4586|||11.3667|4.1339|0.9238|223.3981|0.19|0.21|245.632|89.024|11.497|19.93|43.442|-10.884|7.39|3.5571|3972.5749|7.37|2009-04-06/ev_revenues|3.4445|2009-04-20/ev_revenues|3.4929|2009-05-04/ev_revenues|3.5568|2009-05-19/ev_revenues|3.6755|2009-04-08/ev_free_cash_flow|-22.6994|2009-04-22/ev_free_cash_flow|-23.0037|2009-05-06/ev_free_cash_flow|-23.1559|2009-05-20/ev_free_cash_flow|-24.1115|2009-04-08/ps_ratio|1.446|2009-04-22/ps_ratio|1.4924|2009-05-06/ps_ratio|1.5155|2009-05-20/ps_ratio|1.6567|2009-04-06/pe_ratio|7.0865|2009-04-20/pe_ratio|7.3269|2009-05-04/pe_ratio|7.6442|2009-05-19/pe_ratio|8.2115|2009-04-06/price_to_book_value|1.4543|2009-04-20/price_to_book_value|1.5036|2009-05-04/price_to_book_value|1.5687|2009-05-19/price_to_book_value|1.6898|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|11.3976|2009-04-20/dividend_yield|11.0236|2009-05-04/dividend_yield|10.566|2009-05-19/dividend_yield|9.8361|2009-04-01/percent_of_shares_outstanding|0.7424|2009-04-16/percent_of_shares_outstanding|0.4914|2009-05-01/percent_of_shares_outstanding|0.342|2009-05-19/percent_of_shares_outstanding|0.3003|2009-04-06/price|7.37|2009-04-20/price|7.62|2009-05-04/price|7.95|2009-05-19/price|8.54|2009-04-06/total_return_price|3.5807|2009-04-20/total_return_price|3.7022|2009-05-04/total_return_price|3.898|2009-05-19/total_return_price|4.1873|2009-04-06/enterprise_value|3968.7186|2009-04-20/enterprise_value|4024.4847|2009-05-04/enterprise_value|4098.096|2009-05-19/enterprise_value|4234.9586
amer_0040|IPL.TO|200906|184.797|63.539||3367.108|556.603|2810.671|373.737|2436.934||1315.474|||4.1516|16.5303|-24.1751|1.0499|1.6663|7.4444|1.632|||9.6441|-0.5472|2.2605|227.5666|0.18|0.21|197.314|88.444|12.117|43.819|39.304|-8.977|8.71|4.341|4332.0805|8.99|2009-07-14/ev_revenues|4.2178|2009-07-28/ev_revenues|4.2768|2009-08-11/ev_revenues|4.3005|2009-08-25/ev_revenues|4.3217|2009-07-02/ev_free_cash_flow|-41.4642|2009-07-16/ev_free_cash_flow|-42.2811|2009-07-30/ev_free_cash_flow|-42.3511|2009-08-13/ev_free_cash_flow|-42.6779|2009-08-27/ev_free_cash_flow|-42.4912|2009-07-02/ps_ratio|1.9113|2009-07-16/ps_ratio|1.9865|2009-07-30/ps_ratio|1.993|2009-08-13/ps_ratio|2.023|2009-08-27/ps_ratio|2.0058|2009-07-14/pe_ratio|7.6838|2009-07-28/pe_ratio|7.8974|2009-08-11/pe_ratio|7.9829|2009-08-25/pe_ratio|8.0598|2009-07-14/price_to_book_value|1.6845|2009-07-28/price_to_book_value|1.7313|2009-08-11/price_to_book_value|1.7501|2009-08-25/price_to_book_value|1.7669|2009-07-02/peg_ratio|0.1936|2009-07-16/peg_ratio|0.2012|2009-07-30/peg_ratio|0.2019|2009-08-13/peg_ratio|0.2049|2009-08-27/peg_ratio|0.2032|2009-07-14/dividend_yield|9.3437|2009-07-28/dividend_yield|9.0909|2009-08-11/dividend_yield|8.9936|2009-08-25/dividend_yield|8.9077|2009-07-02/percent_of_shares_outstanding|0.2577|2009-07-16/percent_of_shares_outstanding|0.2711|2009-08-04/percent_of_shares_outstanding|0.3161|2009-08-17/percent_of_shares_outstanding|0.2651|2009-07-14/price|8.99|2009-07-28/price|9.24|2009-08-11/price|9.34|2009-08-25/price|9.43|2009-07-14/total_return_price|4.4806|2009-07-28/total_return_price|4.6405|2009-08-11/total_return_price|4.6907|2009-08-25/total_return_price|4.7707|2009-07-14/enterprise_value|4401.0963|2009-07-28/enterprise_value|4462.7175|2009-08-11/enterprise_value|4487.366|2009-08-25/enterprise_value|4509.5496
amer_0040|IPL.TO|200909|194.687|29.777||3733.896|545.817|3169.278|358.247|2811.031||1319.285|||4.3548|21.1417|-42.9113|1.117|2.0445|8.1795|1.7932|0.2071||8.7774|-2.3487|0.2531|249.724|0.21|0.21|224.462|101.001|12.131|54.431|51.878|-8.582|9.57|4.8769|4544.0575|9.65|2009-10-06/ev_revenues|5.3994|2009-10-20/ev_revenues|5.5346|2009-11-03/ev_revenues|5.5697|2009-11-17/ev_revenues|5.7347|2009-10-08/ev_free_cash_flow|-13.5787|2009-10-22/ev_free_cash_flow|-13.9828|2009-11-05/ev_free_cash_flow|-14.0232|2009-11-19/ev_free_cash_flow|-14.1309|2009-10-08/ps_ratio|2.4529|2009-10-22/ps_ratio|2.6023|2009-11-05/ps_ratio|2.6173|2009-11-19/ps_ratio|2.6571|2009-10-06/pe_ratio|9.2788|2009-10-20/pe_ratio|9.7596|2009-11-03/pe_ratio|9.8846|2009-11-17/pe_ratio|10.4712|2009-10-06/price_to_book_value|1.8342|2009-10-20/price_to_book_value|1.9293|2009-11-03/price_to_book_value|1.954|2009-11-17/price_to_book_value|2.0699|2009-10-08/peg_ratio|2.3678|2009-10-22/peg_ratio|2.512|2009-11-05/peg_ratio|2.5264|2009-11-19/peg_ratio|2.5649|2009-10-06/dividend_yield|8.7047|2009-10-20/dividend_yield|8.2759|2009-11-03/dividend_yield|8.1712|2009-11-17/dividend_yield|7.7135|2009-10-01/percent_of_shares_outstanding|0.2249|2009-10-16/percent_of_shares_outstanding|0.2395|2009-11-02/percent_of_shares_outstanding|0.3439|2009-11-16/percent_of_shares_outstanding|0.2817|2009-10-06/price|9.65|2009-10-20/price|10.15|2009-11-03/price|10.28|2009-11-17/price|10.89|2009-10-06/total_return_price|4.9177|2009-10-20/total_return_price|5.2084|2009-11-03/total_return_price|5.2751|2009-11-17/total_return_price|5.5882|2009-10-06/enterprise_value|5006.0787|2009-10-20/enterprise_value|5131.4606|2009-11-03/enterprise_value|5164.0599|2009-11-17/enterprise_value|5317.0258
amer_0040|IPL.TO|200912|161.995|18.208||3765.93|535.55|3152.613|299.883|2852.73||1320.101|||5.7401|33.9006|-17.3487|1.1951|2.7907|10.4904|2.0737|||7.7452|-0.8962|0.1333|254.0314|0.08|0.215|257.142|98.306|12.685|23.612|23.056|-8.488|10.91|5.6738|5322.0411|11.19|2010-01-12/ev_revenues|5.8863|2010-01-26/ev_revenues|5.8671|2010-02-09/ev_revenues|5.9166|2010-02-23/ev_revenues|5.98|2010-01-14/ev_free_cash_flow|-17.7454|2010-01-28/ev_free_cash_flow|-17.7206|2010-02-11/ev_free_cash_flow|-17.795|2010-02-25/ev_free_cash_flow|-18.0594|2010-01-14/ps_ratio|2.9146|2010-01-28/ps_ratio|2.9069|2010-02-11/ps_ratio|2.9301|2010-02-25/ps_ratio|3.0127|2010-01-12/pe_ratio|16.9545|2010-01-26/pe_ratio|16.8485|2010-02-09/pe_ratio|17.1212|2010-02-23/pe_ratio|17.4697|2010-01-12/price_to_book_value|2.1586|2010-01-26/price_to_book_value|2.1451|2010-02-09/price_to_book_value|2.1798|2010-02-23/price_to_book_value|2.2241|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-12/dividend_yield|7.5514|2010-01-26/dividend_yield|7.6439|2010-02-09/dividend_yield|7.5221|2010-02-23/dividend_yield|7.4154|2010-01-04/percent_of_shares_outstanding|0.0462|2010-01-18/percent_of_shares_outstanding|0.0441|2010-02-01/percent_of_shares_outstanding|0.0567|2010-02-16/percent_of_shares_outstanding|0.0736|2010-01-12/price|11.19|2010-01-26/price|11.12|2010-02-09/price|11.3|2010-02-23/price|11.53|2010-01-12/total_return_price|5.8194|2010-01-26/total_return_price|5.8214|2010-02-09/total_return_price|5.9156|2010-02-23/total_return_price|6.0751|2010-01-12/enterprise_value|5442.2192|2010-01-26/enterprise_value|5424.3939|2010-02-09/enterprise_value|5470.2305|2010-02-23/enterprise_value|5528.7996
amer_0040|IPL.TO|201003|158.4|33.592||3749.823|526.043|3131.566|347.091|2784.475||1314.157|||6.0516|31.7785|-18.1503|1.2549|3.0411|17.8636|2.2743|||7.2943|0.1621|0.0826|255.9996|0.24|0.225|271.533|110.457|12.984|70.188|61.321|-9.592|11.79|6.2512|5595.0081|11.88|2010-04-06/ev_revenues|5.8806|2010-04-20/ev_revenues|5.8537|2010-05-04/ev_revenues|5.8537|2010-05-18/ev_revenues|5.7377|2010-04-08/ev_free_cash_flow|-25.1225|2010-04-22/ev_free_cash_flow|-25.0304|2010-05-06/ev_free_cash_flow|-24.7308|2010-05-20/ev_free_cash_flow|-23.8322|2010-04-08/ps_ratio|3.0852|2010-04-22/ps_ratio|3.0644|2010-05-06/ps_ratio|2.9969|2010-05-20/ps_ratio|2.7944|2010-04-06/pe_ratio|16.7324|2010-04-20/pe_ratio|16.5915|2010-05-04/pe_ratio|16.5915|2010-05-18/pe_ratio|15.9859|2010-04-06/price_to_book_value|2.317|2010-04-20/price_to_book_value|2.2975|2010-05-04/price_to_book_value|2.2975|2010-05-18/price_to_book_value|2.2136|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|7.2391|2010-04-20/dividend_yield|7.343|2010-05-04/dividend_yield|7.343|2010-05-18/dividend_yield|7.6211|2010-04-01/percent_of_shares_outstanding|0.0885|2010-04-16/percent_of_shares_outstanding|0.1089|2010-05-03/percent_of_shares_outstanding|0.211|2010-05-17/percent_of_shares_outstanding|0.1618|2010-04-06/price|11.88|2010-04-20/price|11.78|2010-05-04/price|11.78|2010-05-18/price|11.35|2010-04-06/total_return_price|6.2989|2010-04-20/total_return_price|6.2858|2010-05-04/total_return_price|6.2858|2010-05-18/total_return_price|6.0564|2010-04-06/enterprise_value|5589.2595|2010-04-20/enterprise_value|5563.629|2010-05-04/enterprise_value|5563.629|2010-05-18/enterprise_value|5453.4181
amer_0040|IPL.TO|201006|170.612|47.35||3770.307|522.975|3146.114|361.756|2784.358||1334.163|||5.8806|27.4699|-25.2377|1.2528|3.1112|16.7324|2.317|||7.3653|6.1214|0.2387|256.7896|0.26|0.225|241.437|103.158|11.061|69.787|68.066|-9.935|11.88|6.4215|5589.2595|12.31|2010-07-13/ev_revenues|5.7363|2010-07-27/ev_revenues|5.8525|2010-08-10/ev_revenues|5.9455|2010-08-24/ev_revenues|5.9352|2010-07-02/ev_free_cash_flow|-30.2838|2010-07-16/ev_free_cash_flow|-30.4082|2010-07-30/ev_free_cash_flow|-31.2654|2010-08-13/ev_free_cash_flow|-31.7769|2010-08-27/ev_free_cash_flow|-31.8045|2010-07-02/ps_ratio|3.0688|2010-07-16/ps_ratio|3.0918|2010-07-30/ps_ratio|3.2502|2010-08-13/ps_ratio|3.3448|2010-08-27/ps_ratio|3.3499|2010-07-13/pe_ratio|15.5823|2010-07-27/pe_ratio|16.1519|2010-08-10/pe_ratio|16.6076|2010-08-24/pe_ratio|16.557|2010-07-13/price_to_book_value|2.3706|2010-07-27/price_to_book_value|2.4573|2010-08-10/price_to_book_value|2.5266|2010-08-24/price_to_book_value|2.5189|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|7.108|2010-07-27/dividend_yield|6.8966|2010-08-10/dividend_yield|6.7073|2010-08-24/dividend_yield|6.7661|2010-07-02/percent_of_shares_outstanding|0.2209|2010-07-16/percent_of_shares_outstanding|0.243|2010-08-03/percent_of_shares_outstanding|0.2173|2010-08-16/percent_of_shares_outstanding|0.217|2010-07-13/price|12.31|2010-07-27/price|12.76|2010-08-10/price|13.12|2010-08-24/price|13.08|2010-07-13/total_return_price|6.654|2010-07-27/total_return_price|6.9395|2010-08-10/total_return_price|7.1353|2010-08-24/total_return_price|7.1537|2010-07-13/enterprise_value|5705.1708|2010-07-27/enterprise_value|5820.7894|2010-08-10/enterprise_value|5913.2842|2010-08-24/enterprise_value|5903.007
amer_0040|IPL.TO|201009|142.098|37.132||3804.896|521.528|3142.147|362.352|2779.795||1339.681|||5.9223|30.6627|-31.8045|1.3611|3.3499|16.4937|2.5093|||6.8304|4.4472|0.0819|257.3955|0.19|0.225|231.663|103.888|13.625|43.009|46.504|-10.384|13.03|7.1677|5890.1605|13.44|2010-10-05/ev_revenues|6.02|2010-10-19/ev_revenues|6.0843|2010-11-02/ev_revenues|6.11|2010-11-16/ev_revenues|6.2411|2010-11-30/ev_revenues|6.4211|2010-10-08/ev_free_cash_flow|29.7345|2010-10-22/ev_free_cash_flow|30.1606|2010-11-05/ev_free_cash_flow|31.3228|2010-11-19/ev_free_cash_flow|32.3042|2010-10-08/ps_ratio|3.3356|2010-10-22/ps_ratio|3.4199|2010-11-05/ps_ratio|3.65|2010-11-19/ps_ratio|3.8442|2010-10-05/pe_ratio|17.4545|2010-10-19/pe_ratio|17.7792|2010-11-02/pe_ratio|17.9091|2010-11-16/pe_ratio|18.5714|2010-11-30/pe_ratio|19.4805|2010-10-05/price_to_book_value|2.5837|2010-10-19/price_to_book_value|2.6318|2010-11-02/price_to_book_value|2.651|2010-11-16/price_to_book_value|2.749|2010-11-30/price_to_book_value|2.8836|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|6.622|2010-10-19/dividend_yield|6.5011|2010-11-02/dividend_yield|6.4902|2010-11-16/dividend_yield|6.2587|2010-11-30/dividend_yield|6|2010-10-01/percent_of_shares_outstanding|0.107|2010-10-18/percent_of_shares_outstanding|0.0982|2010-11-01/percent_of_shares_outstanding|0.0923|2010-11-16/percent_of_shares_outstanding|0.0869|2010-10-05/price|13.44|2010-10-19/price|13.69|2010-11-02/price|13.79|2010-11-16/price|14.3|2010-11-30/price|15|2010-10-05/total_return_price|7.3932|2010-10-19/total_return_price|7.5307|2010-11-02/total_return_price|7.6275|2010-11-16/total_return_price|7.9096|2010-11-30/total_return_price|8.3402|2010-10-05/enterprise_value|6030.7172|2010-10-19/enterprise_value|6095.102|2010-11-02/enterprise_value|6120.8559|2010-11-16/enterprise_value|6252.201|2010-11-30/enterprise_value|6432.4785
amer_0040|IPL.TO|201012|174.042|22.507||4011.754|515.291|3387.593|2172.496|1215.097||1328.049|||6.4159|28.0697|474.8778|1.4045|3.8462|19.4545|2.8797|0.4117||6.0414|5.1286|0.0733|257.9518|0.23|0.23|252.43|109.954|15.626|59.035|60.062|-10.387|14.98|8.3729|6427.3277|15.2|2011-01-12/ev_revenues|6.7151|2011-01-26/ev_revenues|6.6633|2011-02-09/ev_revenues|6.6918|2011-02-23/ev_revenues|6.5935|2011-01-14/ev_free_cash_flow|486.5339|2011-01-28/ev_free_cash_flow|478.5782|2011-02-11/ev_free_cash_flow|478.9482|2011-02-25/ev_free_cash_flow|476.1729|2011-01-14/ps_ratio|4.0087|2011-01-28/ps_ratio|3.8978|2011-02-11/ps_ratio|3.903|2011-02-25/ps_ratio|3.8643|2011-01-12/pe_ratio|16.5217|2011-01-26/pe_ratio|16.3043|2011-02-09/pe_ratio|16.4239|2011-02-23/pe_ratio|16.0109|2011-01-12/price_to_book_value|2.9534|2011-01-26/price_to_book_value|2.9145|2011-02-09/price_to_book_value|2.9359|2011-02-23/price_to_book_value|2.8621|2011-01-14/peg_ratio|0.4291|2011-01-28/peg_ratio|0.4172|2011-02-11/peg_ratio|0.4177|2011-02-25/peg_ratio|0.4136|2011-01-12/dividend_yield|5.9539|2011-01-26/dividend_yield|6.0667|2011-02-09/dividend_yield|6.0225|2011-02-23/dividend_yield|6.2118|2011-01-04/percent_of_shares_outstanding|0.0515|2011-01-17/percent_of_shares_outstanding|0.0579|2011-02-01/percent_of_shares_outstanding|0.0582|2011-02-16/percent_of_shares_outstanding|0.0584|2011-01-12/price|15.2|2011-01-26/price|15|2011-02-09/price|15.11|2011-02-23/price|14.73|2011-01-12/total_return_price|8.4959|2011-01-26/total_return_price|8.4274|2011-02-09/total_return_price|8.4892|2011-02-23/total_return_price|8.32|2011-01-12/enterprise_value|6695.3733|2011-01-26/enterprise_value|6643.7645|2011-02-09/enterprise_value|6672.1493|2011-02-23/enterprise_value|6574.0926
amer_0040|IPL.TO|201103|157.046|29.071||4036.758|512.26|3380.555|237.328|3143.227||1339.813|||6.7539|29.8662|484.1287|1.5129|3.9751|16.6848|2.9826|0.4255||5.9935|4.7316|0.0489|258.3892|0.25|0.24|302.99|153.001|12.636|83.975|64.481|-18.935|15.35|8.7168|6734.0799|15.58|2011-04-06/ev_revenues|6.5663|2011-04-20/ev_revenues|6.5663|2011-05-04/ev_revenues|6.5839|2011-05-18/ev_revenues|6.8278|2011-04-08/ev_free_cash_flow|480.1656|2011-04-25/ev_free_cash_flow|475.7926|2011-05-09/ev_free_cash_flow|484.1741|2011-05-24/ev_free_cash_flow|490.9158|2011-04-08/ps_ratio|3.9602|2011-04-25/ps_ratio|3.9001|2011-05-09/ps_ratio|4.0153|2011-05-24/ps_ratio|4.108|2011-04-06/pe_ratio|16.7527|2011-04-20/pe_ratio|16.7527|2011-05-04/pe_ratio|16.828|2011-05-18/pe_ratio|17.871|2011-04-06/price_to_book_value|3.0063|2011-04-20/price_to_book_value|3.0063|2011-05-04/price_to_book_value|3.0199|2011-05-18/price_to_book_value|3.207|2011-04-08/peg_ratio|0.5486|2011-04-25/peg_ratio|0.5403|2011-05-09/peg_ratio|0.5563|2011-05-24/peg_ratio|0.5691|2011-04-06/dividend_yield|5.905|2011-04-20/dividend_yield|5.9371|2011-05-04/dividend_yield|5.9105|2011-05-18/dividend_yield|5.5656|2011-04-01/percent_of_shares_outstanding|0.1555|2011-04-18/percent_of_shares_outstanding|0.0987|2011-05-02/percent_of_shares_outstanding|0.1125|2011-05-16/percent_of_shares_outstanding|0.1228|2011-04-06/price|15.58|2011-04-20/price|15.58|2011-05-04/price|15.65|2011-05-18/price|16.62|2011-04-06/total_return_price|8.8474|2011-04-20/total_return_price|8.8929|2011-05-04/total_return_price|8.9328|2011-05-18/total_return_price|9.4865|2011-04-06/enterprise_value|6753.6067|2011-04-20/enterprise_value|6753.6067|2011-05-04/enterprise_value|6771.704|2011-05-18/enterprise_value|7022.4811
amer_0040|IPL.TO|201106|145.11|18.525||4047.231|508.708|3369.809|241.953|3127.856||1346.668|||6.5638|29.3939|473.7883|1.4463|3.8725|16.7419|3.0044|0.5365||6.0051|5.1499|0.0721|258.9459|0.24|0.24|273.292|137.171|15.424|82.764|61.022|-20.043|15.57|8.9765|6751.0214|15.95|2011-07-13/ev_revenues|6.455|2011-07-27/ev_revenues|6.3768|2011-08-10/ev_revenues|6.2644|2011-08-24/ev_revenues|6.4672|2011-07-05/ev_free_cash_flow|204.6478|2011-07-19/ev_free_cash_flow|204.1064|2011-08-02/ev_free_cash_flow|201.2447|2011-08-16/ev_free_cash_flow|202.8689|2011-08-30/ev_free_cash_flow|207.5095|2011-07-05/ps_ratio|3.8931|2011-07-19/ps_ratio|3.8761|2011-08-02/ps_ratio|3.786|2011-08-16/ps_ratio|3.8371|2011-08-30/ps_ratio|3.9832|2011-07-13/pe_ratio|17.5275|2011-07-27/pe_ratio|17.1758|2011-08-10/pe_ratio|16.6703|2011-08-24/pe_ratio|17.5824|2011-07-13/price_to_book_value|3.0686|2011-07-27/price_to_book_value|3.007|2011-08-10/price_to_book_value|2.9185|2011-08-24/price_to_book_value|3.0782|2011-07-05/peg_ratio|1.1568|2011-07-19/peg_ratio|1.1517|2011-08-02/peg_ratio|1.125|2011-08-16/peg_ratio|1.1401|2011-08-30/peg_ratio|1.1836|2011-07-13/dividend_yield|5.8621|2011-07-27/dividend_yield|6.0141|2011-08-10/dividend_yield|6.1964|2011-08-24/dividend_yield|5.9062|2011-07-04/percent_of_shares_outstanding|0.0547|2011-07-18/percent_of_shares_outstanding|0.0562|2011-08-02/percent_of_shares_outstanding|0.1501|2011-08-16/percent_of_shares_outstanding|0.0618|2011-07-13/price|15.95|2011-07-27/price|15.63|2011-08-10/price|15.17|2011-08-24/price|16|2011-07-13/total_return_price|9.1956|2011-07-27/total_return_price|9.0566|2011-08-10/total_return_price|8.79|2011-08-24/total_return_price|9.3176|2011-07-13/enterprise_value|6844.7244|2011-07-27/enterprise_value|6761.8187|2011-08-10/enterprise_value|6642.6417|2011-08-24/enterprise_value|6857.6784
amer_0040|IPL.TO|201109|174.639|26.581||4076.447|508.1|3374.543|1758.524|1616.019||1404.426|||6.4452|26.1959|206.04|1.4368|3.9369|17.4835|3.0609|1.1698||5.9711|5.3535|0.0586|260.4881|0.29|0.24|302.129|160.397|14.244|100.37|76.556|-20.501|15.91|9.3112|6834.3612|15.99|2011-10-05/ev_revenues|6.0674|2011-10-19/ev_revenues|6.2083|2011-11-02/ev_revenues|6.4486|2011-11-16/ev_revenues|6.6472|2011-11-30/ev_revenues|6.5594|2011-10-11/ev_free_cash_flow|110.7378|2011-10-25/ev_free_cash_flow|112.0403|2011-11-08/ev_free_cash_flow|117.9644|2011-11-22/ev_free_cash_flow|118.6786|2011-10-11/ps_ratio|3.6821|2011-10-25/ps_ratio|3.753|2011-11-08/ps_ratio|4.0759|2011-11-22/ps_ratio|4.1148|2011-10-05/pe_ratio|15.8317|2011-10-19/pe_ratio|16.4356|2011-11-02/pe_ratio|17.4653|2011-11-16/pe_ratio|18.3168|2011-11-30/pe_ratio|17.9406|2011-10-05/price_to_book_value|2.974|2011-10-19/price_to_book_value|3.0875|2011-11-02/price_to_book_value|3.2809|2011-11-16/price_to_book_value|3.4409|2011-11-30/price_to_book_value|3.3702|2011-10-11/peg_ratio|0.5108|2011-10-25/peg_ratio|0.5206|2011-11-08/peg_ratio|0.5654|2011-11-22/peg_ratio|0.5708|2011-10-05/dividend_yield|5.9412|2011-10-19/dividend_yield|5.753|2011-11-02/dividend_yield|5.4138|2011-11-16/dividend_yield|5.1622|2011-11-30/dividend_yield|5.298|2011-10-03/percent_of_shares_outstanding|0.0709|2011-10-17/percent_of_shares_outstanding|0.0533|2011-11-01/percent_of_shares_outstanding|0.1807|2011-11-16/percent_of_shares_outstanding|0.077|2011-10-05/price|15.99|2011-10-19/price|16.6|2011-11-02/price|17.64|2011-11-16/price|18.5|2011-11-30/price|18.12|2011-10-05/total_return_price|9.3581|2011-10-19/total_return_price|9.7622|2011-11-02/total_return_price|10.3738|2011-11-16/total_return_price|10.8795|2011-11-30/total_return_price|10.7025|2011-10-05/enterprise_value|6861.2837|2011-10-19/enterprise_value|7020.6241|2011-11-02/enterprise_value|7292.2864|2011-11-16/enterprise_value|7516.9303|2011-11-30/enterprise_value|7417.6691
amer_0040|IPL.TO|201112|176.693|50.817||4154.324|513.396|3348.323|1821.088|1527.235||1419.786|0||6.6795|30.7106|121.9137|1.5686|4.2911|18.4554|3.4669|0.5953|1.8719|5.1905|4.9855|0.0654|263.5306|0.17|0.2475|273.156|323.168|20.325|61.113|45.873|-20.118|18.64|11.0612|7553.5002|18.5|2012-01-11/ev_revenues|6.5822|2012-01-25/ev_revenues|6.3528|2012-02-08/ev_revenues|6.6028|2012-02-22/ev_revenues|6.744|2012-01-03/ev_free_cash_flow|24.7154|2012-01-17/ev_free_cash_flow|24.4756|2012-01-31/ev_free_cash_flow|24.1331|2012-02-14/ev_free_cash_flow|24.6925|2012-02-28/ev_free_cash_flow|25.6295|2012-01-03/ps_ratio|4.2208|2012-01-17/ps_ratio|4.1575|2012-01-31/ps_ratio|4.0671|2012-02-14/ps_ratio|4.1982|2012-02-28/ps_ratio|4.4446|2012-01-11/pe_ratio|19.4737|2012-01-25/pe_ratio|18.4211|2012-02-08/pe_ratio|19.5684|2012-02-22/pe_ratio|20.1368|2012-01-11/price_to_book_value|3.442|2012-01-25/price_to_book_value|3.2559|2012-02-08/price_to_book_value|3.4587|2012-02-22/price_to_book_value|3.5733|2012-01-03/peg_ratio|6.0268|2012-01-17/peg_ratio|5.9364|2012-01-31/peg_ratio|5.8073|2012-02-14/peg_ratio|5.9945|2012-02-28/peg_ratio|6.3464|2012-01-11/dividend_yield|5.2297|2012-01-25/dividend_yield|5.5714|2012-02-08/dividend_yield|5.2448|2012-02-22/dividend_yield|5.1359|2012-01-03/percent_of_shares_outstanding|0.0589|2012-01-16/percent_of_shares_outstanding|0.0579|2012-02-01/percent_of_shares_outstanding|0.0678|2012-02-16/percent_of_shares_outstanding|0.0633|2012-01-11/price|18.5|2012-01-25/price|17.5|2012-02-08/price|18.59|2012-02-22/price|19.13|2012-01-11/total_return_price|10.9781|2012-01-25/total_return_price|10.4342|2012-02-08/total_return_price|11.084|2012-02-22/total_return_price|11.4586|2012-01-11/enterprise_value|7579.8076|2012-01-25/enterprise_value|7315.6508|2012-02-08/enterprise_value|7603.5818|2012-02-22/enterprise_value|7766.181
amer_0040|IPL.TO|201203|213.05|79.085||4453.534|635.975|3816.577|1771.719|2044.858||1493.687|||6.8062|31.5042|25.5866|1.5608|4.4333|20.4211|3.6237|6.3302||5.1031|3.7467|0.157|266.4323|0.3|0.2625|301.689|217.692|18.847|104.639|79.634|-22.8|19.4|11.6724|7837.785|19.43|2012-04-04/ev_revenues|7.173|2012-04-18/ev_revenues|7.1916|2012-05-02/ev_revenues|7.2985|2012-05-16/ev_revenues|7.3124|2012-05-30/ev_revenues|7.0499|2012-04-10/ev_free_cash_flow|35.7468|2012-04-24/ev_free_cash_flow|35.4123|2012-05-08/ev_free_cash_flow|36.3581|2012-05-22/ev_free_cash_flow|36.2197|2012-04-10/ps_ratio|4.4566|2012-04-24/ps_ratio|4.3905|2012-05-08/ps_ratio|4.5775|2012-05-22/ps_ratio|4.5501|2012-04-04/pe_ratio|19.43|2012-04-18/pe_ratio|19.51|2012-05-02/pe_ratio|19.97|2012-05-16/pe_ratio|20.03|2012-05-30/pe_ratio|18.9|2012-04-04/price_to_book_value|3.4755|2012-04-18/price_to_book_value|3.4898|2012-05-02/price_to_book_value|3.5721|2012-05-16/price_to_book_value|3.5828|2012-05-30/price_to_book_value|3.3807|2012-04-10/peg_ratio|2.596|2012-04-24/peg_ratio|2.5575|2012-05-08/peg_ratio|2.6664|2012-05-22/peg_ratio|2.6505|2012-04-04/dividend_yield|5.0952|2012-04-18/dividend_yield|5.0743|2012-05-02/dividend_yield|4.995|2012-05-16/dividend_yield|4.98|2012-05-30/dividend_yield|5.3175|2012-04-02/percent_of_shares_outstanding|0.1763|2012-04-16/percent_of_shares_outstanding|0.0883|2012-05-01/percent_of_shares_outstanding|0.0642|2012-05-16/percent_of_shares_outstanding|0.0725|2012-04-04/price|19.43|2012-04-18/price|19.51|2012-05-02/price|19.97|2012-05-16/price|20.03|2012-05-30/price|18.9|2012-04-04/total_return_price|11.6905|2012-04-18/total_return_price|11.7386|2012-05-02/total_return_price|12.0695|2012-05-16/total_return_price|12.1057|2012-05-30/total_return_price|11.473|2012-04-04/enterprise_value|8250.8814|2012-04-18/enterprise_value|8272.2559|2012-05-02/enterprise_value|8395.1595|2012-05-16/enterprise_value|8411.1905|2012-05-30/enterprise_value|8109.275
amer_0040|IPL.TO|201206|199.514|34.822||4488.61|617.501|3764.801|1769.168|1995.633||1559.396|||6.9733|22.0962|35.8852|1.2718|4.484|18.57|3.3217|2.612|1.0388|5.4523|9.6471|0.1082|269.3612|0.39|0.2625|279.88|195.795|17.088|139.576|104.378|-24.499|18.57|11.3231|8021.105|19.35|2012-07-11/ev_revenues|5.8858|2012-07-25/ev_revenues|5.8974|2012-08-08/ev_revenues|6.2895|2012-08-22/ev_revenues|6.4365|2012-07-03/ev_free_cash_flow|30.0506|2012-07-17/ev_free_cash_flow|30.4959|2012-07-31/ev_free_cash_flow|31.0735|2012-08-14/ev_free_cash_flow|32.7342|2012-08-28/ev_free_cash_flow|32.4454|2012-07-03/ps_ratio|4.3745|2012-07-17/ps_ratio|4.4592|2012-07-31/ps_ratio|4.5691|2012-08-14/ps_ratio|4.8852|2012-08-28/ps_ratio|4.8302|2012-07-11/pe_ratio|16.8261|2012-07-25/pe_ratio|16.8696|2012-08-08/pe_ratio|18.3304|2012-08-22/pe_ratio|18.8783|2012-07-11/price_to_book_value|3.35|2012-07-25/price_to_book_value|3.3586|2012-08-08/price_to_book_value|3.6495|2012-08-22/price_to_book_value|3.7585|2012-07-03/peg_ratio|0.6297|2012-07-17/peg_ratio|0.6419|2012-07-31/peg_ratio|0.6578|2012-08-14/peg_ratio|0.7033|2012-08-28/peg_ratio|0.6954|2012-07-11/dividend_yield|5.2326|2012-07-25/dividend_yield|5.2577|2012-08-08/dividend_yield|4.8387|2012-08-22/dividend_yield|4.7328|2012-07-03/percent_of_shares_outstanding|0.1474|2012-07-16/percent_of_shares_outstanding|0.1361|2012-08-01/percent_of_shares_outstanding|0.1038|2012-08-16/percent_of_shares_outstanding|0.1545|2012-07-11/price|19.35|2012-07-25/price|19.4|2012-08-08/price|21.08|2012-08-22/price|21.71|2012-07-11/total_return_price|11.7987|2012-07-25/total_return_price|11.8821|2012-08-08/total_return_price|12.9111|2012-08-22/total_return_price|13.3507|2012-07-11/enterprise_value|6808.9875|2012-07-25/enterprise_value|6822.486|2012-08-08/enterprise_value|7276.0356|2012-08-22/enterprise_value|7446.1167
amer_0040|IPL.TO|201209|229.967|43.029||4574.707|608.192|3828.34|1719.583|2108.757||1594.76|||6.3385|25.5282|32.9629|1.3924|4.9287|18.513|3.6858|0.7095|1.0878|4.8614|8.2161|0.0709|272.0319|0.24|0.2625|300.726|211.94|19.057|86.256|65.92|-24.365|21.29|13.1463|7332.7293|21.51|2012-10-03/ev_revenues|6.5401|2012-10-17/ev_revenues|6.7337|2012-10-31/ev_revenues|6.6629|2012-11-14/ev_revenues|6.7124|2012-11-28/ev_revenues|6.7997|2012-10-09/ev_free_cash_flow|73.7506|2012-10-23/ev_free_cash_flow|74.0899|2012-11-06/ev_free_cash_flow|73.3851|2012-11-20/ev_free_cash_flow|75.4472|2012-10-09/ps_ratio|5.1113|2012-10-23/ps_ratio|5.1414|2012-11-06/ps_ratio|5.0788|2012-11-20/ps_ratio|5.262|2012-10-03/pe_ratio|19.5545|2012-10-17/pe_ratio|20.3|2012-10-31/pe_ratio|20.0273|2012-11-14/pe_ratio|20.2182|2012-11-28/pe_ratio|20.5545|2012-10-03/price_to_book_value|3.6777|2012-10-17/price_to_book_value|3.8179|2012-10-31/price_to_book_value|3.7666|2012-11-14/price_to_book_value|3.8025|2012-11-28/price_to_book_value|3.8658|2012-10-09/peg_ratio|2.2495|2012-10-23/peg_ratio|2.2628|2012-11-06/peg_ratio|2.2353|2012-11-20/peg_ratio|2.3159|2012-10-03/dividend_yield|4.8117|2012-10-17/dividend_yield|4.635|2012-10-31/dividend_yield|4.7322|2012-11-14/dividend_yield|4.6875|2012-11-28/dividend_yield|4.644|2012-10-01/percent_of_shares_outstanding|0.0811|2012-10-16/percent_of_shares_outstanding|0.0932|2012-11-01/percent_of_shares_outstanding|0.0765|2012-11-16/percent_of_shares_outstanding|0.1361|2012-10-03/price|21.51|2012-10-17/price|22.33|2012-10-31/price|22.03|2012-11-14/price|22.24|2012-11-28/price|22.61|2012-10-03/total_return_price|13.2821|2012-10-17/total_return_price|13.7885|2012-10-31/total_return_price|13.6568|2012-11-14/total_return_price|13.7869|2012-11-28/total_return_price|14.0704|2012-10-03/enterprise_value|7556.8194|2012-10-17/enterprise_value|7780.4053|2012-10-31/enterprise_value|7698.6056|2012-11-14/enterprise_value|7755.8654|2012-11-28/enterprise_value|7856.7517
amer_0040|IPL.TO|201212|263.82|64.979||4793.508|620.202|3929.587|1692.747|2236.84||1659.451|0||6.9791|31.2762|78.7622|1.6906|5.5564|21.2455|3.9957|2.4454|1.8753|4.5143|3.2491|0.271|274.6096|0.21|0.2675|323.696|217.541|22.886|75.806|57.221|-24.423|23.37|14.5997|8063.9777|23.52|2013-01-10/ev_revenues|7.9703|2013-01-24/ev_revenues|7.9338|2013-02-07/ev_revenues|7.7855|2013-02-21/ev_revenues|7.8927|2013-01-02/ev_free_cash_flow|9206.1547|2013-01-16/ev_free_cash_flow|9169.1856|2013-01-30/ev_free_cash_flow|9145.4197|2013-02-13/ev_free_cash_flow|9034.5124|2013-02-27/ev_free_cash_flow|9008.1059|2013-01-02/ps_ratio|5.2619|2013-01-16/ps_ratio|5.2305|2013-01-30/ps_ratio|5.2103|2013-02-13/ps_ratio|5.116|2013-02-27/ps_ratio|5.0936|2013-01-10/pe_ratio|20.6316|2013-01-24/pe_ratio|20.4912|2013-02-07/pe_ratio|19.9211|2013-02-21/pe_ratio|20.3333|2013-01-10/price_to_book_value|3.8999|2013-01-24/price_to_book_value|3.8734|2013-02-07/price_to_book_value|3.7656|2013-02-21/price_to_book_value|3.8435|2013-01-02/peg_ratio|1.0285|2013-01-16/peg_ratio|1.0224|2013-01-30/peg_ratio|1.0184|2013-02-13/peg_ratio|1|2013-02-27/peg_ratio|0.9956|2013-01-10/dividend_yield|4.4855|2013-01-24/dividend_yield|4.5377|2013-02-07/dividend_yield|4.6675|2013-02-21/dividend_yield|4.5945|2013-01-02/percent_of_shares_outstanding|0.1984|2013-01-16/percent_of_shares_outstanding|0.1531|2013-02-01/percent_of_shares_outstanding|0.1421|2013-02-19/percent_of_shares_outstanding|0.1078|2013-01-10/price|23.52|2013-01-24/price|23.36|2013-02-07/price|22.71|2013-02-21/price|23.18|2013-01-10/total_return_price|14.6934|2013-01-24/total_return_price|14.6512|2013-02-07/total_return_price|14.2435|2013-02-21/total_return_price|14.5962|2013-01-10/enterprise_value|9612.0741|2013-01-24/enterprise_value|9568.0492|2013-02-07/enterprise_value|9389.1979|2013-02-21/enterprise_value|9518.5211
amer_0040|IPL.TO|201303|229.065|41.353||5162.829|610.256|4222.587|1858.412|2364.175||1686.864|||8.0113|33.3224|9332.9059|1.6487|5.3696|20.7895|3.9297|1.0496|1.9157|4.5148|2.7551|0.1179|276.9946|0.25|0.2775|327.679|221.204|20.43|93.402|69.651|-23.063|23.7|14.9821|9661.6021|24.24|2013-04-04/ev_revenues|8.1302|2013-04-18/ev_revenues|8.1257|2013-05-02/ev_revenues|8.0784|2013-05-16/ev_revenues|8.1437|2013-05-30/ev_revenues|7.9206|2013-04-10/ev_free_cash_flow|-32.1057|2013-04-24/ev_free_cash_flow|-32.0968|2013-05-08/ev_free_cash_flow|-32.061|2013-05-22/ev_free_cash_flow|-32.222|2013-04-10/ps_ratio|5.3342|2013-04-24/ps_ratio|5.332|2013-05-08/ps_ratio|5.3231|2013-05-22/ps_ratio|5.363|2013-04-04/pe_ratio|22.2385|2013-04-18/pe_ratio|22.2202|2013-05-02/pe_ratio|22.0275|2013-05-16/pe_ratio|22.2936|2013-05-30/pe_ratio|21.3853|2013-04-04/price_to_book_value|3.9893|2013-04-18/price_to_book_value|3.986|2013-05-02/price_to_book_value|3.9515|2013-05-16/price_to_book_value|3.9992|2013-05-30/price_to_book_value|3.8363|2013-04-10/peg_ratio|2.4516|2013-04-24/peg_ratio|2.4506|2013-05-08/peg_ratio|2.4465|2013-05-22/peg_ratio|2.4648|2013-04-04/dividend_yield|4.4142|2013-04-18/dividend_yield|4.4385|2013-05-02/dividend_yield|4.4773|2013-05-16/dividend_yield|4.4239|2013-05-30/dividend_yield|4.6332|2013-04-01/percent_of_shares_outstanding|0.1335|2013-04-16/percent_of_shares_outstanding|0.1475|2013-05-01/percent_of_shares_outstanding|0.1734|2013-05-16/percent_of_shares_outstanding|0.2488|2013-04-04/price|24.24|2013-04-18/price|24.22|2013-05-02/price|24.01|2013-05-16/price|24.3|2013-05-30/price|23.31|2013-04-04/total_return_price|15.3234|2013-04-18/total_return_price|15.3692|2013-05-02/total_return_price|15.2359|2013-05-16/total_return_price|15.42|2013-05-30/total_return_price|14.8482|2013-04-04/enterprise_value|10016.245|2013-04-18/enterprise_value|10010.6927|2013-05-02/enterprise_value|9952.393|2013-05-16/enterprise_value|10032.9021|2013-05-30/enterprise_value|9758.0606
amer_0040|IPL.TO|201306|245.544|48.158||5568.732|612.818|4917.662|2040.269|2877.393||1414.255|||7.5466|-106.2675|-31.9805|1.5054|5.3032|19.8624|3.5631|2.4373|2.5184|5.0231|3.6241|0.1471|278.8156|-1.02|0.28|320.276|222.345|18.793|-262.384|-283.876|-21.832|21.65|13.8456|9297.2152|23.09|2013-07-11/ev_revenues|7.9197|2013-07-25/ev_revenues|7.8559|2013-08-08/ev_revenues|7.9131|2013-08-22/ev_revenues|8.1002|2013-07-03/ev_free_cash_flow|-14.7906|2013-07-17/ev_free_cash_flow|-15.2765|2013-07-31/ev_free_cash_flow|-15.2722|2013-08-14/ev_free_cash_flow|-15.4793|2013-08-28/ev_free_cash_flow|-15.6314|2013-07-03/ps_ratio|4.7893|2013-07-17/ps_ratio|5.0384|2013-07-31/ps_ratio|5.0362|2013-08-14/ps_ratio|5.1424|2013-08-28/ps_ratio|5.2204|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-11/price_to_book_value|4.5718|2013-07-25/price_to_book_value|4.5144|2013-08-08/price_to_book_value|4.5658|2013-08-22/price_to_book_value|4.7341|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|4.7098|2013-07-25/dividend_yield|4.8026|2013-08-08/dividend_yield|4.7485|2013-08-22/dividend_yield|4.611|2013-07-02/percent_of_shares_outstanding|0.1594|2013-07-16/percent_of_shares_outstanding|0.1644|2013-08-01/percent_of_shares_outstanding|0.256|2013-08-16/percent_of_shares_outstanding|0.297|2013-07-11/price|23.09|2013-07-25/price|22.8|2013-08-08/price|23.06|2013-08-22/price|23.91|2013-07-11/total_return_price|14.7665|2013-07-25/total_return_price|14.6408|2013-08-08/total_return_price|14.8078|2013-08-22/total_return_price|15.4154|2013-07-11/enterprise_value|10076.8995|2013-07-25/enterprise_value|9995.6937|2013-08-08/enterprise_value|10068.4989|2013-08-22/enterprise_value|10306.5158
amer_0040|IPL.TO|201309|246.292|49.144||6132.779|612.421|5230.845|1942.085|3288.76||1661.867|-1035.969||8.3863|-137.3536|-16.1173|1.614|5.4695||5.1163||2.3755|4.4526|-1.9257|0.1404|286.4999|0.26|0.2975|340.552|234.291|19.723|96.139|74.833|-23.409|25.21|16.323|10670.5417|25|2013-10-03/ev_revenues|8.568|2013-10-17/ev_revenues|8.6762|2013-10-31/ev_revenues|8.8352|2013-11-14/ev_revenues|8.7005|2013-11-28/ev_revenues|8.6475|2013-10-09/ev_free_cash_flow|-10.6338|2013-10-23/ev_free_cash_flow|-10.9429|2013-11-06/ev_free_cash_flow|-11.0478|2013-11-20/ev_free_cash_flow|-10.9622|2013-10-09/ps_ratio|5.2624|2013-10-23/ps_ratio|5.5007|2013-11-06/ps_ratio|5.5816|2013-11-20/ps_ratio|5.5156|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-04/price_to_book_value|4.3328|2013-10-18/price_to_book_value|4.4792|2013-11-01/price_to_book_value|4.5769|2013-11-15/price_to_book_value|4.5333|2013-11-29/price_to_book_value|4.4322|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|4.49|2013-10-17/dividend_yield|4.4037|2013-10-31/dividend_yield|4.359|2013-11-14/dividend_yield|4.4629|2013-11-28/dividend_yield|4.584|2013-10-01/percent_of_shares_outstanding|0.6432|2013-10-16/percent_of_shares_outstanding|0.222|2013-11-01/percent_of_shares_outstanding|0.2871|2013-11-18/percent_of_shares_outstanding|0.255|2013-10-03/price|25|2013-10-17/price|25.49|2013-10-31/price|26.21|2013-11-14/price|25.6|2013-11-28/price|25.36|2013-10-03/total_return_price|16.1871|2013-10-17/total_return_price|16.5043|2013-10-31/total_return_price|17.0424|2013-11-14/total_return_price|16.6458|2013-11-28/total_return_price|16.5583|2013-10-03/enterprise_value|11243.0185|2013-10-17/enterprise_value|11385|2013-10-31/enterprise_value|11593.6258|2013-11-14/enterprise_value|11416.8734|2013-11-28/enterprise_value|11347.3314
amer_0040|IPL.TO|201312|339.899|47.236||6699.702|617.704|5273.433|2248.552|3024.881||2100.25|-1053.255||8.6498|-208.3541|-10.8049|1.5807|5.3943||4.4234||1.8774|4.6413|-5.3686|0.2105|304.8894|0.3|0.3225|374.206|246.715|26.095|112.445|81.297|-21.297|25.37|16.6353|11350.229|26.12|2014-01-10/ev_revenues|8.9478|2014-01-24/ev_revenues|8.9883|2014-02-07/ev_revenues|9.4634|2014-02-21/ev_revenues|9.5422|2014-01-02/ev_free_cash_flow|-8.1445|2014-01-16/ev_free_cash_flow|-8.2917|2014-01-30/ev_free_cash_flow|-8.4803|2014-02-13/ev_free_cash_flow|-8.7893|2014-02-27/ev_free_cash_flow|-8.8349|2014-01-02/ps_ratio|5.4005|2014-01-16/ps_ratio|5.5499|2014-01-30/ps_ratio|5.7414|2014-02-13/ps_ratio|6.055|2014-02-27/ps_ratio|6.1013|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-10/price_to_book_value|3.8155|2014-01-24/price_to_book_value|3.8418|2014-02-07/price_to_book_value|4.15|2014-02-21/price_to_book_value|4.2011|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|4.508|2014-01-24/dividend_yield|4.5342|2014-02-07/dividend_yield|4.1975|2014-02-21/dividend_yield|4.1985|2014-01-02/percent_of_shares_outstanding|0.1916|2014-01-16/percent_of_shares_outstanding|0.2424|2014-02-03/percent_of_shares_outstanding|0.2245|2014-02-18/percent_of_shares_outstanding|0.2381|2014-01-10/price|26.12|2014-01-24/price|26.3|2014-02-07/price|28.41|2014-02-21/price|28.76|2014-01-10/total_return_price|17.1271|2014-01-24/total_return_price|17.3154|2014-02-07/total_return_price|18.7046|2014-02-21/total_return_price|19.0061|2014-01-10/enterprise_value|12193.3028|2014-01-24/enterprise_value|12248.526|2014-02-07/enterprise_value|12895.8643|2014-02-21/enterprise_value|13003.2427
amer_0040|IPL.TO|201403|436.908|226.089||7249.776|620.973|5520.896|2597.707|2923.189||2490.445|-1066.748||9.5332|-325.73|-8.8245|1.6319|6.0908||4.1953||1.6619|4.2566|-4.9145|0.4566|316.7698|0.27|0.3225|410.738|256.129|25.421|119.948|86.124|-20.277|28.72|19.0503|12990.9709|29.17|2014-04-04/ev_revenues|9.3729|2014-04-21/ev_revenues|9.3596|2014-05-05/ev_revenues|9.5922|2014-05-20/ev_revenues|9.6055|2014-04-10/ev_free_cash_flow|-8.3802|2014-04-24/ev_free_cash_flow|-8.4441|2014-05-08/ev_free_cash_flow|-8.6877|2014-05-22/ev_free_cash_flow|-8.8434|2014-04-10/ps_ratio|5.9173|2014-04-24/ps_ratio|5.983|2014-05-08/ps_ratio|6.2334|2014-05-22/ps_ratio|6.3935|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-04/price_to_book_value|3.7512|2014-04-21/price_to_book_value|3.7435|2014-05-05/price_to_book_value|3.8785|2014-05-20/price_to_book_value|3.8862|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|4.191|2014-04-21/dividend_yield|4.2511|2014-05-05/dividend_yield|4.1031|2014-05-20/dividend_yield|4.095|2014-04-01/percent_of_shares_outstanding|0.2433|2014-04-16/percent_of_shares_outstanding|0.2338|2014-05-01/percent_of_shares_outstanding|0.2641|2014-05-16/percent_of_shares_outstanding|0.4207|2014-04-04/price|29.17|2014-04-21/price|29.11|2014-05-05/price|30.16|2014-05-20/price|30.22|2014-04-04/total_return_price|19.3488|2014-04-21/total_return_price|19.3803|2014-05-05/total_return_price|20.0793|2014-05-20/total_return_price|20.1193|2014-04-04/enterprise_value|13551.1296|2014-04-21/enterprise_value|13531.9138|2014-05-05/enterprise_value|13868.1913|2014-05-20/enterprise_value|13887.4071
amer_0040|IPL.TO|201406|303.814|103.994||7452.184|610.858|5541.25|2474.284|3066.966||2521.261|-62.45||10.2435|46.8056|-9.2408|1.8121|6.802||4.2566||1.6911|3.784|-4.1452|0.351|329.3768|0.25|0.3225|375.827|236.176|20.568|110.932|81.678|-17.489|33.1|22.1153|14809.7683|33.41|2014-07-02/ev_revenues|10.1614|2014-07-16/ev_revenues|10.1054|2014-07-30/ev_revenues|10.3163|2014-08-13/ev_revenues|10.5938|2014-08-27/ev_revenues|10.7186|2014-07-03/ev_free_cash_flow|-10.7165|2014-07-17/ev_free_cash_flow|-10.7302|2014-07-31/ev_free_cash_flow|-10.8372|2014-08-14/ev_free_cash_flow|-11.338|2014-08-28/ev_free_cash_flow|-11.3016|2014-07-03/ps_ratio|6.852|2014-07-17/ps_ratio|6.8643|2014-07-31/ps_ratio|6.9612|2014-08-14/ps_ratio|7.4146|2014-08-28/ps_ratio|7.3816|2014-07-02/pe_ratio|30.9352|2014-07-16/pe_ratio|30.6944|2014-07-30/pe_ratio|31.6019|2014-08-13/pe_ratio|32.7963|2014-08-27/pe_ratio|33.3333|2014-07-02/price_to_book_value|4.2802|2014-07-16/price_to_book_value|4.2468|2014-07-30/price_to_book_value|4.3724|2014-08-13/price_to_book_value|4.5377|2014-08-27/price_to_book_value|4.612|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|3.7863|2014-07-16/dividend_yield|3.816|2014-07-30/dividend_yield|3.743|2014-08-13/dividend_yield|3.6067|2014-08-27/dividend_yield|3.5833|2014-07-02/percent_of_shares_outstanding|0.3003|2014-07-16/percent_of_shares_outstanding|0.2824|2014-08-01/percent_of_shares_outstanding|0.3038|2014-08-18/percent_of_shares_outstanding|0.4519|2014-07-02/price|33.41|2014-07-16/price|33.15|2014-07-30/price|34.13|2014-08-13/price|35.42|2014-08-27/price|36|2014-07-02/total_return_price|22.3948|2014-07-16/total_return_price|22.2205|2014-07-30/total_return_price|22.9515|2014-08-13/total_return_price|23.819|2014-08-27/total_return_price|24.281|2014-07-02/enterprise_value|15255.4946|2014-07-16/enterprise_value|15171.5148|2014-07-30/enterprise_value|15488.0539|2014-08-13/enterprise_value|15904.7226|2014-08-27/enterprise_value|16092.062
amer_0040|IPL.TO|201409|274.181|60.684||7670.796|603.165|5663.215|2477.096|3186.119||2566.868|-75.754||11.3533|48.3479|-11.1445|1.9258|8.0266|33.1296|4.5838||1.7052|3.3119|-3.2886|0.3905|331.8976|0.28|0.3225|379.625|260.079|20.227|122.808|91.384|-26.757|38.95|26.3471|17044.909|35.86|2014-10-03/ev_revenues|10.5831|2014-10-17/ev_revenues|10.3804|2014-10-31/ev_revenues|10.5092|2014-11-14/ev_revenues|10.2008|2014-11-28/ev_revenues|9.8988|2014-10-09/ev_free_cash_flow|-14.1911|2014-10-23/ev_free_cash_flow|-14.2901|2014-11-06/ev_free_cash_flow|-14.325|2014-11-20/ev_free_cash_flow|-14.4211|2014-10-03/ps_ratio|7.4666|2014-10-17/ps_ratio|7.2667|2014-10-31/ps_ratio|7.3937|2014-11-14/ps_ratio|7.0897|2014-11-28/ps_ratio|6.792|2014-10-08/pe_ratio|32.6364|2014-10-22/pe_ratio|31.1364|2014-11-05/pe_ratio|31.6545|2014-11-19/pe_ratio|31.7455|2014-10-08/price_to_book_value|4.5506|2014-10-22/price_to_book_value|4.3415|2014-11-05/price_to_book_value|4.4137|2014-11-19/price_to_book_value|4.4264|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-03/dividend_yield|3.5973|2014-10-17/dividend_yield|3.6963|2014-10-31/dividend_yield|3.6328|2014-11-14/dividend_yield|3.7885|2014-11-28/dividend_yield|4.0006|2014-10-01/percent_of_shares_outstanding|0.3416|2014-10-16/percent_of_shares_outstanding|0.5977|2014-11-03/percent_of_shares_outstanding|0.5588|2014-11-17/percent_of_shares_outstanding|0.5466|2014-10-03/price|35.86|2014-10-17/price|34.9|2014-10-31/price|35.51|2014-11-14/price|34.05|2014-11-28/price|32.62|2014-10-03/total_return_price|24.257|2014-10-17/total_return_price|23.6076|2014-10-31/total_return_price|24.0944|2014-11-14/total_return_price|23.1038|2014-11-28/total_return_price|22.212|2014-10-03/enterprise_value|16302.2117|2014-10-17/enterprise_value|15989.8559|2014-10-31/enterprise_value|16188.332|2014-11-14/enterprise_value|15713.2909|2014-11-28/enterprise_value|15248.011
amer_0040|IPL.TO|201412|256.8|61.1||7793.7|596.7|5772.6|2046.6|3726||2548.1|-115||10.4015|49.4653|-13.0385|1.9152|7.2875|35.2353|4.6011||1.7941|3.7714|0.0449|0.5141|333.0542|0.22|0.3525|390.11|256.416|19.684|110.812|75.614|-26.377|35|23.9303|16022.393|31.51|2015-01-12/ev_revenues|9.7127|2015-01-26/ev_revenues|10.0355|2015-02-09/ev_revenues|10.0376|2015-02-23/ev_revenues|10.2053|2015-01-02/ev_free_cash_flow|-24.72|2015-01-16/ev_free_cash_flow|-22.3092|2015-01-30/ev_free_cash_flow|-23.5023|2015-02-13/ev_free_cash_flow|-23.8657|2015-02-27/ev_free_cash_flow|-23.5809|2015-01-12/ps_ratio|6.6364|2015-01-26/ps_ratio|6.9607|2015-02-09/ps_ratio|6.9628|2015-02-23/ps_ratio|7.1313|2015-01-14/pe_ratio|30.7353|2015-01-28/pe_ratio|32.0098|2015-02-11/pe_ratio|32.1275|2015-02-25/pe_ratio|32.9804|2015-01-14/price_to_book_value|4.0135|2015-01-28/price_to_book_value|4.1799|2015-02-11/price_to_book_value|4.1953|2015-02-25/price_to_book_value|4.3067|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-12/dividend_yield|4.1891|2015-01-26/dividend_yield|4.0393|2015-02-09/dividend_yield|4.0381|2015-02-23/dividend_yield|3.987|2015-01-02/percent_of_shares_outstanding|1.1133|2015-01-16/percent_of_shares_outstanding|0.8627|2015-02-02/percent_of_shares_outstanding|1.254|2015-02-17/percent_of_shares_outstanding|1.6818|2015-01-12/price|31.51|2015-01-26/price|33.05|2015-02-09/price|33.06|2015-02-23/price|33.86|2015-01-12/total_return_price|21.5441|2015-01-26/total_return_price|22.6864|2015-02-09/total_return_price|22.6932|2015-02-23/total_return_price|23.3263|2015-01-12/enterprise_value|15115.8464|2015-01-26/enterprise_value|15618.2132|2015-02-09/enterprise_value|15621.4753|2015-02-23/enterprise_value|15882.4451
amer_0040|IPL.TO|201503|246.788|62.948||7895.574|591.467|5660.12|1821.614|3838.506||2737.62|-123.099||9.7504|43.7205|-22.7609|1.814|6.6743|31.6569|4.1338||1.7024|4.3074|2.8664|2.4959|331.8|0.34|0.3675|405.8|297.3|18.6|157.1|113.7|-33.3|31.69|21.9135|15174.5646|31.53|2015-04-06/ev_revenues|9.9733|2015-04-20/ev_revenues|9.9841|2015-05-04/ev_revenues|9.9733|2015-05-19/ev_revenues|9.8678|2015-04-10/ev_free_cash_flow|-66.8165|2015-04-24/ev_free_cash_flow|-67.3571|2015-05-08/ev_free_cash_flow|-66.0567|2015-05-22/ev_free_cash_flow|-67.2986|2015-04-06/ps_ratio|6.7381|2015-04-20/ps_ratio|6.7488|2015-05-04/ps_ratio|6.7381|2015-05-19/ps_ratio|6.6334|2015-04-08/pe_ratio|28.3578|2015-04-22/pe_ratio|28.9817|2015-05-06/pe_ratio|28.2202|2015-05-20/pe_ratio|28.5046|2015-04-08/price_to_book_value|3.7739|2015-04-22/price_to_book_value|3.8569|2015-05-06/price_to_book_value|3.7556|2015-05-20/price_to_book_value|3.7934|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|4.3292|2015-04-20/dividend_yield|4.3699|2015-05-04/dividend_yield|4.3768|2015-05-19/dividend_yield|4.4459|2015-04-01/percent_of_shares_outstanding|2.8007|2015-04-16/percent_of_shares_outstanding|2.7247|2015-05-01/percent_of_shares_outstanding|2.4589|2015-05-19/percent_of_shares_outstanding|2.8763|2015-04-06/price|31.53|2015-04-20/price|31.58|2015-05-04/price|31.53|2015-05-19/price|31.04|2015-04-06/total_return_price|21.8029|2015-04-20/total_return_price|21.9234|2015-05-04/total_return_price|21.8887|2015-05-19/total_return_price|21.5485|2015-04-06/enterprise_value|15472.2452|2015-04-20/enterprise_value|15488.9573|2015-05-04/enterprise_value|15472.2452|2015-05-19/enterprise_value|15308.4663
amer_0040|IPL.TO|201506|268.021|73.076||8096.209|591.276|5886.03|1770.593|4115.437||2732.23|-180.931||9.4061|42.5761|-64.3034|1.6449|6.1012|27.3211|3.6359||1.7732|4.9129|3.4452|2.8895|335|0.19|0.3675|390.6|294.4|19.2|145.2|65.3|-33.4|28.7|20.0855|14731.2354|28.4|2015-07-14/ev_revenues|9.3419|2015-07-28/ev_revenues|9.0015|2015-08-11/ev_revenues|9.3933|2015-08-25/ev_revenues|8.689|2015-07-03/ev_free_cash_flow|-488.6847|2015-07-17/ev_free_cash_flow|-481.4349|2015-07-31/ev_free_cash_flow|-467.9238|2015-08-14/ev_free_cash_flow|-490.7718|2015-08-28/ev_free_cash_flow|-465.3973|2015-07-14/ps_ratio|6.0374|2015-07-28/ps_ratio|5.6994|2015-08-11/ps_ratio|6.0885|2015-08-25/ps_ratio|5.389|2015-07-02/pe_ratio|28.0485|2015-07-16/pe_ratio|27.7476|2015-07-30/pe_ratio|26.4466|2015-08-13/pe_ratio|28.4854|2015-08-27/pe_ratio|26.1553|2015-07-02/price_to_book_value|3.5451|2015-07-16/price_to_book_value|3.5071|2015-07-30/price_to_book_value|3.3426|2015-08-13/price_to_book_value|3.6003|2015-08-27/price_to_book_value|3.3058|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-14/dividend_yield|4.9648|2015-07-28/dividend_yield|5.3152|2015-08-11/dividend_yield|4.9756|2015-08-25/dividend_yield|5.6805|2015-07-02/percent_of_shares_outstanding|2.5281|2015-07-16/percent_of_shares_outstanding|2.4565|2015-08-04/percent_of_shares_outstanding|2.4732|2015-08-17/percent_of_shares_outstanding|2.8482|2015-07-14/price|28.4|2015-07-28/price|26.81|2015-08-11/price|28.64|2015-08-25/price|25.35|2015-07-14/total_return_price|19.8756|2015-07-28/total_return_price|18.8436|2015-08-11/total_return_price|20.1298|2015-08-25/total_return_price|17.8943|2015-07-14/enterprise_value|14630.6535|2015-07-28/enterprise_value|14097.5698|2015-08-11/enterprise_value|14711.119|2015-08-25/enterprise_value|13608.0715
amer_0040|IPL.TO|201509|270.814|58.865||8139.756|599.846|5868.03|1698.136|4169.894||2805.419|-185.674||8.8666|35.9281|-447.8219|1.4885|5.5655|24.6116|3.1107||1.7314|5.5577|4.475|2.8912|336|0.35|0.3675|424.2|311.3|16|167.1|118.7|-34.9|26.18|18.5702|13886.3479|25.68|2015-10-06/ev_revenues|8.5483|2015-10-20/ev_revenues|8.5191|2015-11-03/ev_revenues|8.3855|2015-11-17/ev_revenues|8.2206|2015-10-09/ev_free_cash_flow|52.5621|2015-10-23/ev_free_cash_flow|51.3036|2015-11-06/ev_free_cash_flow|50.1961|2015-11-20/ev_free_cash_flow|48.7488|2015-10-06/ps_ratio|5.3245|2015-10-20/ps_ratio|5.2954|2015-11-03/ps_ratio|5.1628|2015-11-17/ps_ratio|4.999|2015-10-08/pe_ratio|23.8909|2015-10-22/pe_ratio|23.4182|2015-11-05/pe_ratio|22.6818|2015-11-19/pe_ratio|21.6545|2015-10-08/price_to_book_value|3.1493|2015-10-22/price_to_book_value|3.087|2015-11-05/price_to_book_value|2.9899|2015-11-19/price_to_book_value|2.8545|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-06/dividend_yield|5.6659|2015-10-20/dividend_yield|5.7557|2015-11-03/dividend_yield|5.9036|2015-11-17/dividend_yield|6.0971|2015-10-01/percent_of_shares_outstanding|3.0719|2015-10-16/percent_of_shares_outstanding|2.971|2015-11-02/percent_of_shares_outstanding|2.8786|2015-11-16/percent_of_shares_outstanding|2.9803|2015-10-06/price|25.68|2015-10-20/price|25.54|2015-11-03/price|24.9|2015-11-17/price|24.11|2015-10-06/total_return_price|18.2155|2015-10-20/total_return_price|18.205|2015-11-03/total_return_price|17.7488|2015-11-17/total_return_price|17.1857|2015-10-06/enterprise_value|13768.8079|2015-10-20/enterprise_value|13721.7414|2015-11-03/enterprise_value|13506.58|2015-11-17/enterprise_value|13240.9903
amer_0040|IPL.TO|201512|250.3|40.3|0.6|8183.9|595.2|5872.8|1712.3|4160.5||2821.1|-184.7||7.9159|29.479|47.3393|1.3954|4.6962|17.4882|2.6484||1.7131|6.5563|5.4664|2.8507|336.3|0.39|0.3825|455.7|339.2|20.5|181|129.7|-37.3|22.65|16.3285|12750.1534|20.82|2016-01-12/ev_revenues|7.2372|2016-01-26/ev_revenues|7.4018|2016-02-09/ev_revenues|7.2272|2016-02-23/ev_revenues|7.9095|2016-01-04/ev_free_cash_flow|29.8764|2016-01-18/ev_free_cash_flow|28.2302|2016-02-01/ev_free_cash_flow|30.2619|2016-02-16/ev_free_cash_flow|29.2581|2016-01-12/ps_ratio|4.158|2016-01-26/ps_ratio|4.3217|2016-02-09/ps_ratio|4.148|2016-02-23/ps_ratio|4.827|2016-01-14/pe_ratio|16.7559|2016-01-28/pe_ratio|17.7953|2016-02-11/pe_ratio|16.1024|2016-02-25/pe_ratio|18.7244|2016-01-14/price_to_book_value|2.5375|2016-01-28/price_to_book_value|2.6949|2016-02-11/price_to_book_value|2.4385|2016-02-25/price_to_book_value|2.8356|2016-01-04/peg_ratio|0.7055|2016-01-18/peg_ratio|0.6396|2016-02-01/peg_ratio|0.7209|2016-02-16/peg_ratio|0.6808|2016-01-12/dividend_yield|7.1326|2016-01-26/dividend_yield|6.897|2016-02-09/dividend_yield|7.1858|2016-02-23/dividend_yield|6.206|2016-01-04/percent_of_shares_outstanding|2.6891|2016-01-18/percent_of_shares_outstanding|1.7048|2016-02-01/percent_of_shares_outstanding|1.336|2016-02-16/percent_of_shares_outstanding|1.3675|2016-01-12/price|20.82|2016-01-26/price|21.64|2016-02-09/price|20.77|2016-02-23/price|24.17|2016-01-12/total_return_price|15.0092|2016-01-26/total_return_price|15.7019|2016-02-09/total_return_price|15.0707|2016-02-23/total_return_price|17.6379|2016-01-12/enterprise_value|12131.748|2016-01-26/enterprise_value|12407.596|2016-02-09/enterprise_value|12114.928|2016-02-23/enterprise_value|13258.688
amer_0040|IPL.TO|201603|188.5|27.5||8153|580.4|5833.9|1619|4214.9||2752.9|-220.2||8.2426|34.5456|32.6229|1.5856|5.1585|20.1181|3.0467|0.8154|1.7553|5.8362|5.0568|2.2527|336.7|0.28|0.39|416.4|307.9|45.3|136.6|95.8|-34.6|25.83|18.9432|13817.112|25.9|2016-04-05/ev_revenues|8.2164|2016-04-19/ev_revenues|8.3601|2016-05-03/ev_revenues|8.1765|2016-05-17/ev_revenues|8.392|2016-05-31/ev_revenues|8.3661|2016-04-12/ev_free_cash_flow|26.4257|2016-04-26/ev_free_cash_flow|26.4006|2016-05-10/ev_free_cash_flow|25.4947|2016-05-24/ev_free_cash_flow|26.3565|2016-04-05/ps_ratio|5.1588|2016-04-19/ps_ratio|5.3022|2016-05-03/ps_ratio|5.119|2016-05-17/ps_ratio|5.3341|2016-05-31/ps_ratio|5.3082|2016-04-07/pe_ratio|21.4298|2016-04-21/pe_ratio|22.1901|2016-05-05/pe_ratio|20.9835|2016-05-19/pe_ratio|21.7851|2016-04-07/price_to_book_value|3.1714|2016-04-21/price_to_book_value|3.284|2016-05-05/price_to_book_value|3.1054|2016-05-19/price_to_book_value|3.224|2016-04-12/peg_ratio|2.0073|2016-04-26/peg_ratio|2.0043|2016-05-10/peg_ratio|1.8962|2016-05-24/peg_ratio|1.9991|2016-04-05/dividend_yield|5.8205|2016-04-19/dividend_yield|5.663|2016-05-03/dividend_yield|5.8949|2016-05-17/dividend_yield|5.6572|2016-05-31/dividend_yield|5.7129|2016-04-01/percent_of_shares_outstanding|2.3657|2016-04-18/percent_of_shares_outstanding|2.2873|2016-05-02/percent_of_shares_outstanding|2.2625|2016-05-16/percent_of_shares_outstanding|2.2754|2016-04-05/price|25.9|2016-04-19/price|26.62|2016-05-03/price|25.7|2016-05-17/price|26.78|2016-05-31/price|26.65|2016-04-05/total_return_price|18.9945|2016-04-19/total_return_price|19.5226|2016-05-03/total_return_price|18.9403|2016-05-17/total_return_price|19.7363|2016-05-31/total_return_price|19.7381|2016-04-05/enterprise_value|13860.23|2016-04-19/enterprise_value|14102.654|2016-05-03/enterprise_value|13792.89|2016-05-17/enterprise_value|14156.526|2016-05-31/enterprise_value|14112.755
amer_0040|IPL.TO|201606|208.1|40.2||8097|564.6|5843.3|2012.8|3830.5||2692.8|-237.2||8.3781|31.2686|26.7088|1.6167|5.3201|20.1471|3.4281|2.0411|1.7882|5.7282|5.2484|2.4123|336.9|0.34|0.39|413|313.7|24.4|160|114.4|-34.3|26.71|19.879|14132.957|27.99|2016-07-12/ev_revenues|8.5055|2016-07-26/ev_revenues|8.3695|2016-08-09/ev_revenues|8.342|2016-08-23/ev_revenues|8.5528|2016-07-05/ev_free_cash_flow|23.2545|2016-07-19/ev_free_cash_flow|23.1677|2016-08-02/ev_free_cash_flow|22.918|2016-08-16/ev_free_cash_flow|23.0483|2016-08-30/ev_free_cash_flow|23.6942|2016-07-12/ps_ratio|5.5098|2016-07-26/ps_ratio|5.374|2016-08-09/ps_ratio|5.3464|2016-08-23/ps_ratio|5.5571|2016-07-14/pe_ratio|20.1912|2016-07-28/pe_ratio|19.7647|2016-08-11/pe_ratio|20.1029|2016-08-25/pe_ratio|21|2016-07-14/price_to_book_value|3.4356|2016-07-28/price_to_book_value|3.363|2016-08-11/price_to_book_value|3.4205|2016-08-25/price_to_book_value|3.5732|2016-07-05/peg_ratio|0.6353|2016-07-19/peg_ratio|0.6316|2016-08-02/peg_ratio|0.621|2016-08-16/peg_ratio|0.6265|2016-08-30/peg_ratio|0.6538|2016-07-12/dividend_yield|5.4662|2016-07-26/dividend_yield|5.6319|2016-08-09/dividend_yield|5.6609|2016-08-23/dividend_yield|5.4729|2016-07-04/percent_of_shares_outstanding|2.3061|2016-07-18/percent_of_shares_outstanding|2.2508|2016-08-02/percent_of_shares_outstanding|2.5255|2016-08-16/percent_of_shares_outstanding|2.8463|2016-07-12/price|27.99|2016-07-26/price|27.3|2016-08-09/price|27.16|2016-08-23/price|28.23|2016-07-12/total_return_price|20.8317|2016-07-26/total_return_price|20.4146|2016-08-09/total_return_price|20.3099|2016-08-23/total_return_price|21.2112|2016-07-12/enterprise_value|14538.531|2016-07-26/enterprise_value|14306.07|2016-08-09/enterprise_value|14258.904|2016-08-23/enterprise_value|14619.387
amer_0040|IPL.TO|201609|401.4|70.4|11.1|9010.2|729.4|6537.5|2069.6|4467.9||3269.9|-254.9||8.3518|34.8297|23.0971|1.5579|5.3563|20.2574|3.4468|0.6286|1.7057|5.7056|-1.892|3.7705|338.7|0.34|0.39|434.5|312.8|28.4|156.2|113.7|-35.2|27.21|20.5423|14275.749|27.71|2016-10-04/ev_revenues|9.1895|2016-10-18/ev_revenues|9.2815|2016-11-01/ev_revenues|9.2042|2016-11-15/ev_revenues|8.9784|2016-11-29/ev_revenues|9.0746|2016-10-11/ev_free_cash_flow|24.6668|2016-10-25/ev_free_cash_flow|24.7223|2016-11-08/ev_free_cash_flow|24.0555|2016-11-22/ev_free_cash_flow|24.3556|2016-10-04/ps_ratio|5.4329|2016-10-18/ps_ratio|5.5192|2016-11-01/ps_ratio|5.4466|2016-11-15/ps_ratio|5.2349|2016-11-29/ps_ratio|5.3251|2016-10-06/pe_ratio|20.5778|2016-10-20/pe_ratio|20.9185|2016-11-03/pe_ratio|20.0889|2016-11-17/pe_ratio|20.2444|2016-10-06/price_to_book_value|3.0542|2016-10-20/price_to_book_value|3.1048|2016-11-03/price_to_book_value|2.9816|2016-11-17/price_to_book_value|3.0047|2016-10-11/peg_ratio|0.9172|2016-10-25/peg_ratio|0.9204|2016-11-08/peg_ratio|0.8813|2016-11-22/peg_ratio|0.8989|2016-10-04/dividend_yield|5.6027|2016-10-18/dividend_yield|5.5151|2016-11-01/dividend_yield|5.6156|2016-11-15/dividend_yield|5.8427|2016-11-29/dividend_yield|5.7622|2016-10-03/percent_of_shares_outstanding|2.2999|2016-10-17/percent_of_shares_outstanding|2.2432|2016-11-01/percent_of_shares_outstanding|1.8203|2016-11-16/percent_of_shares_outstanding|2.096|2016-10-04/price|27.71|2016-10-18/price|28.15|2016-11-01/price|27.78|2016-11-15/price|26.7|2016-11-29/price|27.16|2016-10-04/total_return_price|20.9198|2016-10-18/total_return_price|21.2519|2016-11-01/total_return_price|21.0699|2016-11-15/total_return_price|20.2508|2016-11-29/total_return_price|20.7019|2016-10-04/enterprise_value|15802.345|2016-10-18/enterprise_value|15960.525|2016-11-01/enterprise_value|15827.51|2016-11-15/enterprise_value|15439.25|2016-11-29/enterprise_value|15604.62
amer_0040|IPL.TO|201612|280.9|21.4|13.3|9186|684.7|6963.7|2094.3|4869.4||3187.9|-530.3||9.7207|37.1124|25.7774|1.644|5.827|22.1111|3.3404|0.9651|1.8214|5.2826|-1.9458|2.1441|364.7|0.35|0.4|560.7|363.1|35.8|176.2|125.8|-39.2|29.72|22.7566|16715.674|29.31|2017-01-11/ev_revenues|9.0804|2017-01-25/ev_revenues|8.9856|2017-02-08/ev_revenues|8.909|2017-02-22/ev_revenues|9.0219|2017-01-03/ev_free_cash_flow|26.9746|2017-01-17/ev_free_cash_flow|26.4523|2017-01-31/ev_free_cash_flow|26.0843|2017-02-14/ev_free_cash_flow|26.4167|2017-02-28/ev_free_cash_flow|25.8647|2017-01-11/ps_ratio|5.53|2017-01-25/ps_ratio|5.4413|2017-02-08/ps_ratio|5.3696|2017-02-22/ps_ratio|5.4752|2017-01-12/pe_ratio|22.3053|2017-01-26/pe_ratio|22.1298|2017-02-09/pe_ratio|21.6718|2017-02-23/pe_ratio|22.0153|2017-01-12/price_to_book_value|3.3721|2017-01-26/price_to_book_value|3.3456|2017-02-09/price_to_book_value|3.2764|2017-02-23/price_to_book_value|3.3283|2017-01-03/peg_ratio|7.2031|2017-01-17/peg_ratio|6.9898|2017-01-31/peg_ratio|6.8396|2017-02-14/peg_ratio|6.9753|2017-02-28/peg_ratio|6.7499|2017-01-11/dividend_yield|5.3565|2017-01-25/dividend_yield|5.4612|2017-02-08/dividend_yield|5.5341|2017-02-22/dividend_yield|5.4445|2017-01-03/percent_of_shares_outstanding|2.4332|2017-01-16/percent_of_shares_outstanding|2.3549|2017-02-01/percent_of_shares_outstanding|2.3086|2017-02-16/percent_of_shares_outstanding|2.5993|2017-01-11/price|29.31|2017-01-25/price|28.84|2017-02-08/price|28.46|2017-02-22/price|29.02|2017-01-11/total_return_price|22.4427|2017-01-25/total_return_price|22.1875|2017-02-08/total_return_price|21.8951|2017-02-22/total_return_price|22.4286|2017-01-11/enterprise_value|16568.049|2017-01-25/enterprise_value|16395.136|2017-02-08/enterprise_value|16255.334|2017-02-22/enterprise_value|16461.358
amer_0040|IPL.TO|201703|259.6|27.1|4.9|9198.4|676.9|6873.5|2050.1|4823.4||3261.4|-540||8.7457|32.5457|26.1674|1.586|5.2168|21.4733|3.2463|6.8735|1.751|5.7324|-1.8097|2.7562|369.9|0.38|0.405|578.7|380|33.4|188.2|140|-40.4|27.65|21.4742|15957.335|28.22|2017-04-05/ev_revenues|8.1256|2017-04-19/ev_revenues|8.0435|2017-05-03/ev_revenues|8.1387|2017-05-17/ev_revenues|7.8234|2017-05-31/ev_revenues|7.8513|2017-04-11/ev_free_cash_flow|24.1777|2017-04-25/ev_free_cash_flow|24.2777|2017-05-09/ev_free_cash_flow|24.0611|2017-05-23/ev_free_cash_flow|23.5336|2017-04-05/ps_ratio|5.0073|2017-04-19/ps_ratio|4.9292|2017-05-03/ps_ratio|5.0197|2017-05-17/ps_ratio|4.7198|2017-05-31/ps_ratio|4.7464|2017-04-06/pe_ratio|19.9787|2017-04-20/pe_ratio|19.6738|2017-05-04/pe_ratio|19.7305|2017-05-18/pe_ratio|18.6809|2017-04-06/price_to_book_value|3.2019|2017-04-20/price_to_book_value|3.153|2017-05-04/price_to_book_value|3.1621|2017-05-18/price_to_book_value|2.9939|2017-04-11/peg_ratio|1.2104|2017-04-25/peg_ratio|1.2182|2017-05-09/peg_ratio|1.2014|2017-05-23/peg_ratio|1.1607|2017-04-05/dividend_yield|5.6166|2017-04-19/dividend_yield|5.7235|2017-05-03/dividend_yield|5.6204|2017-05-17/dividend_yield|5.9774|2017-05-31/dividend_yield|5.9626|2017-04-03/percent_of_shares_outstanding|2.7052|2017-04-17/percent_of_shares_outstanding|2.552|2017-05-01/percent_of_shares_outstanding|2.4208|2017-05-16/percent_of_shares_outstanding|1.9223|2017-04-05/price|28.22|2017-04-19/price|27.78|2017-05-03/price|28.29|2017-05-17/price|26.6|2017-05-31/price|26.75|2017-04-05/total_return_price|21.9169|2017-04-19/total_return_price|21.6798|2017-05-03/total_return_price|22.0778|2017-05-17/total_return_price|20.759|2017-05-31/total_return_price|20.9825|2017-04-05/enterprise_value|16144.754|2017-04-19/enterprise_value|15981.646|2017-05-03/enterprise_value|16170.703|2017-05-17/enterprise_value|15544.22|2017-05-31/enterprise_value|15599.825
amer_0040|IPL.TO|201706|249.8|24.3|12|9280.2|674.1|6883.7|1664.5|5219.2||3320.4|-583.7||7.6872|31.3491|22.6341|1.4802|4.5903|18.0496|2.8927|1.0911|1.699|6.1848|-1.7314|2.0595|372.8|0.27|0.405|516|336.4|31.9|137.7|102.3|-41|25.87|20.3989|15273.609|24.97|2017-07-12/ev_revenues|7.1503|2017-07-26/ev_revenues|7.1288|2017-08-09/ev_revenues|6.9984|2017-08-23/ev_revenues|6.825|2017-07-04/ev_free_cash_flow|24.2591|2017-07-18/ev_free_cash_flow|24.1444|2017-08-01/ev_free_cash_flow|24.2168|2017-08-15/ev_free_cash_flow|23.051|2017-08-29/ev_free_cash_flow|22.7248|2017-07-12/ps_ratio|4.3195|2017-07-26/ps_ratio|4.2987|2017-08-09/ps_ratio|4.1724|2017-08-23/ps_ratio|4.0046|2017-07-13/pe_ratio|18.3955|2017-07-27/pe_ratio|18.4552|2017-08-10/pe_ratio|17.791|2017-08-24/pe_ratio|17.1567|2017-07-13/price_to_book_value|2.7728|2017-07-27/price_to_book_value|2.7818|2017-08-10/price_to_book_value|2.6817|2017-08-24/price_to_book_value|2.5861|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-12/dividend_yield|6.4077|2017-07-26/dividend_yield|6.4588|2017-08-09/dividend_yield|6.6542|2017-08-23/dividend_yield|6.9546|2017-07-04/percent_of_shares_outstanding|2.0032|2017-07-17/percent_of_shares_outstanding|2.0745|2017-08-01/percent_of_shares_outstanding|2.085|2017-08-16/percent_of_shares_outstanding|2.0431|2017-07-12/price|24.97|2017-07-26/price|24.85|2017-08-09/price|24.12|2017-08-23/price|23.15|2017-07-12/total_return_price|19.6893|2017-07-26/total_return_price|19.7013|2017-08-09/total_return_price|19.1226|2017-08-23/total_return_price|18.4626|2017-07-12/enterprise_value|14943.395|2017-07-26/enterprise_value|14898.575|2017-08-09/enterprise_value|14625.92|2017-08-23/enterprise_value|14263.625
amer_0040|IPL.TO|201709|256|27.5|9.2|9309.1|664.1|6848.2|1828.6|5019.6||3381|-593.2||6.9537|29.9226|24.1625|1.4936|4.1292|18.097|2.7278||1.6469|6.7449|-1.4606|1.9155|375.9|0.38|0.405|547.6|380.9|29.8|191.7|142.5|-42.1|23.87|19.0369|14532.545|25.77|2017-10-04/ev_revenues|6.9216|2017-10-18/ev_revenues|6.9404|2017-11-01/ev_revenues|7.0311|2017-11-15/ev_revenues|7.0003|2017-11-29/ev_revenues|7.1166|2017-10-10/ev_free_cash_flow|25.518|2017-10-24/ev_free_cash_flow|25.5495|2017-11-07/ev_free_cash_flow|26.3563|2017-11-21/ev_free_cash_flow|26.0222|2017-10-04/ps_ratio|4.3378|2017-10-18/ps_ratio|4.3563|2017-11-01/ps_ratio|4.4455|2017-11-15/ps_ratio|4.4152|2017-11-29/ps_ratio|4.5297|2017-10-05/pe_ratio|18.4565|2017-10-19/pe_ratio|18.7536|2017-11-02/pe_ratio|19.1377|2017-11-16/pe_ratio|19.1304|2017-11-30/pe_ratio|19.6377|2017-10-05/price_to_book_value|2.8378|2017-10-19/price_to_book_value|2.8835|2017-11-02/price_to_book_value|2.9425|2017-11-16/price_to_book_value|2.9414|2017-11-30/price_to_book_value|3.0194|2017-10-10/peg_ratio|8.4065|2017-10-24/peg_ratio|8.4228|2017-11-07/peg_ratio|8.8402|2017-11-21/peg_ratio|8.6674|2017-10-04/dividend_yield|6.267|2017-10-18/dividend_yield|6.2403|2017-11-01/dividend_yield|6.134|2017-11-15/dividend_yield|6.1761|2017-11-29/dividend_yield|6.0386|2017-10-02/percent_of_shares_outstanding|2.3093|2017-10-16/percent_of_shares_outstanding|2.2359|2017-11-01/percent_of_shares_outstanding|2.123|2017-11-16/percent_of_shares_outstanding|1.92|2017-10-04/price|25.77|2017-10-18/price|25.88|2017-11-01/price|26.41|2017-11-15/price|26.23|2017-11-29/price|26.91|2017-10-04/total_return_price|20.669|2017-10-18/total_return_price|20.7573|2017-11-01/total_return_price|21.2934|2017-11-15/total_return_price|21.1483|2017-11-29/total_return_price|21.8115|2017-10-04/enterprise_value|15248.359|2017-10-18/enterprise_value|15289.796|2017-11-01/enterprise_value|15489.447|2017-11-15/enterprise_value|15421.641|2017-11-29/enterprise_value|15677.797
amer_0040|IPL.TO|201712|307.6|26.9|12.6|9394.8|659.3|6897.9|1935.1|4962.8||3463.8|-608.5||6.9558|29.0389|25.4676|1.4761|4.3715|18.7971|2.8902|8.4685|1.5692|6.2765|0.48|2.0617|379.3|0.38|0.415|618.3|399.3|34.7|194.4|141.9|-42.2|25.97|21.165|15323.699|25.78|2018-01-10/ev_revenues|6.7238|2018-01-24/ev_revenues|6.7036|2018-02-07/ev_revenues|6.2215|2018-02-21/ev_revenues|6.1694|2018-01-02/ev_free_cash_flow|23.6034|2018-01-16/ev_free_cash_flow|23.2994|2018-01-30/ev_free_cash_flow|22.1476|2018-02-13/ev_free_cash_flow|21.5278|2018-02-27/ev_free_cash_flow|21.4811|2018-01-10/ps_ratio|4.2705|2018-01-24/ps_ratio|4.2507|2018-02-07/ps_ratio|3.7752|2018-02-21/ps_ratio|3.7239|2018-01-11/pe_ratio|18.305|2018-01-25/pe_ratio|17.9929|2018-02-08/pe_ratio|15.7305|2018-02-22/pe_ratio|16.0496|2018-01-11/price_to_book_value|2.83|2018-01-25/price_to_book_value|2.7818|2018-02-08/price_to_book_value|2.432|2018-02-22/price_to_book_value|2.4813|2018-01-10/peg_ratio|2.3952|2018-01-24/peg_ratio|2.384|2018-02-07/peg_ratio|2.1174|2018-02-21/peg_ratio|2.0886|2018-01-10/dividend_yield|6.3227|2018-01-24/dividend_yield|6.3718|2018-02-07/dividend_yield|7.1742|2018-02-21/dividend_yield|7.2731|2018-01-02/percent_of_shares_outstanding|1.9454|2018-01-16/percent_of_shares_outstanding|2.0675|2018-02-01/percent_of_shares_outstanding|1.8472|2018-02-16/percent_of_shares_outstanding|1.9383|2018-01-10/price|25.78|2018-01-24/price|25.66|2018-02-07/price|22.79|2018-02-21/price|22.48|2018-01-10/total_return_price|21.0101|2018-01-24/total_return_price|21.0282|2018-02-07/total_return_price|18.6762|2018-02-21/total_return_price|18.4222|2018-01-10/enterprise_value|15199.844|2018-01-24/enterprise_value|15154.268|2018-02-07/enterprise_value|14064.242|2018-02-21/enterprise_value|13946.504
amer_0040|IPL.TO|201803|299.5|23.3|8.3|9534.9|661.9|6920.3|1965.5|4954.8||3576|-626.2||6.1442|26.2944|21.1303|1.3262|3.699|15.5816|2.409|2.0746|1.5031|7.3668|1.3606|1.8918|382.3|0.37|0.42|646|394.5|33.7|193.3|142.7|-41.4|22.33|18.5292|13889.534|22.13|2018-04-04/ev_revenues|5.9419|2018-04-18/ev_revenues|6.304|2018-05-02/ev_revenues|6.1493|2018-05-16/ev_revenues|6.2234|2018-05-30/ev_revenues|6.3551|2018-04-10/ev_free_cash_flow|24.4686|2018-04-24/ev_free_cash_flow|24.7402|2018-05-08/ev_free_cash_flow|25.0318|2018-05-22/ev_free_cash_flow|25.489|2018-04-04/ps_ratio|3.5894|2018-04-18/ps_ratio|3.9462|2018-05-02/ps_ratio|3.7938|2018-05-16/ps_ratio|3.8667|2018-05-30/ps_ratio|3.9965|2018-04-05/pe_ratio|16.2714|2018-04-19/pe_ratio|17.0857|2018-05-03/pe_ratio|16.6786|2018-05-17/pe_ratio|17.1071|2018-05-31/pe_ratio|17.4929|2018-04-05/price_to_book_value|2.4411|2018-04-19/price_to_book_value|2.5632|2018-05-03/price_to_book_value|2.5022|2018-05-17/price_to_book_value|2.5665|2018-05-31/price_to_book_value|2.6243|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.4333|2018-04-18/dividend_yield|6.7612|2018-05-02/dividend_yield|7.0543|2018-05-16/dividend_yield|6.9211|2018-05-30/dividend_yield|6.7167|2018-04-02/percent_of_shares_outstanding|1.823|2018-04-16/percent_of_shares_outstanding|1.9157|2018-05-01/percent_of_shares_outstanding|2.1062|2018-05-16/percent_of_shares_outstanding|1.9743|2018-04-04/price|22.13|2018-04-18/price|24.33|2018-05-02/price|23.39|2018-05-16/price|23.84|2018-05-30/price|24.64|2018-04-04/total_return_price|18.3632|2018-04-18/total_return_price|20.1888|2018-05-02/total_return_price|19.523|2018-05-16/total_return_price|19.8986|2018-05-30/total_return_price|20.6858|2018-04-04/enterprise_value|13832.116|2018-04-18/enterprise_value|14675.156|2018-05-02/enterprise_value|14314.948|2018-05-16/enterprise_value|14487.388|2018-05-30/enterprise_value|14793.948
amer_0040|IPL.TO|201806|290.3|24.3|10.5|9634.2|645.8|6977.9|1964.5|5013.4||3592.4|-652.1||6.383|26.405|25.5818|1.4069|4.0241|17.5643|2.635||1.4941|6.6908|1.1608|2.8999|385.8|0.35|0.42|631|399.4|37.7|185.3|136.1|-41.4|24.81|20.9454|14859.092|25.36|2018-07-11/ev_revenues|6.2015|2018-07-25/ev_revenues|6.0796|2018-08-08/ev_revenues|6.0796|2018-08-22/ev_revenues|6.1271|2018-07-03/ev_free_cash_flow|27.9567|2018-07-17/ev_free_cash_flow|27.9639|2018-07-31/ev_free_cash_flow|27.9857|2018-08-14/ev_free_cash_flow|27.761|2018-08-28/ev_free_cash_flow|27.906|2018-07-11/ps_ratio|3.9534|2018-07-25/ps_ratio|3.8333|2018-08-08/ps_ratio|3.8333|2018-08-22/ps_ratio|3.8801|2018-07-12/pe_ratio|17.1892|2018-07-26/pe_ratio|16.6824|2018-08-09/pe_ratio|17.0338|2018-08-23/pe_ratio|16.7905|2018-07-12/price_to_book_value|2.7385|2018-07-26/price_to_book_value|2.6577|2018-08-09/price_to_book_value|2.7137|2018-08-23/price_to_book_value|2.675|2018-07-11/peg_ratio|1.6401|2018-07-25/peg_ratio|1.5903|2018-08-08/peg_ratio|1.5903|2018-08-22/peg_ratio|1.6097|2018-07-11/dividend_yield|6.5457|2018-07-25/dividend_yield|6.771|2018-08-08/dividend_yield|6.771|2018-08-22/dividend_yield|6.7095|2018-07-03/percent_of_shares_outstanding|2.8822|2018-07-16/percent_of_shares_outstanding|2.8945|2018-08-01/percent_of_shares_outstanding|3.0188|2018-08-16/percent_of_shares_outstanding|3.0617|2018-07-11/price|25.36|2018-07-25/price|24.59|2018-08-08/price|24.59|2018-08-22/price|24.89|2018-07-11/total_return_price|21.4098|2018-07-25/total_return_price|20.8792|2018-08-08/total_return_price|20.8792|2018-08-22/total_return_price|21.2538|2018-07-11/enterprise_value|15149.712|2018-07-25/enterprise_value|14851.953|2018-08-08/enterprise_value|14851.953|2018-08-22/enterprise_value|14967.963
amer_0040|IPL.TO|201809|307.9|23.5|8.5|9758.9|632.9|7039.3|1797.6|5241.7||3660.4|-646||5.8549|23.7886|26.6595|1.312|3.612|15.5608|2.479|1.4984|1.4536|7.2076|1.3469|3.361|389.3|0.44|0.42|685|435.7|36.5|229.1|169.4|-42.2|23.17|19.7851|14302.839|22.78|2018-10-03/ev_revenues|5.4978|2018-10-17/ev_revenues|5.404|2018-10-31/ev_revenues|5.2815|2018-11-14/ev_revenues|5.5549|2018-11-28/ev_revenues|5.3061|2018-10-09/ev_free_cash_flow|34.8649|2018-10-23/ev_free_cash_flow|34.9718|2018-11-06/ev_free_cash_flow|34.7871|2018-11-20/ev_free_cash_flow|35.4318|2018-10-03/ps_ratio|3.3917|2018-10-17/ps_ratio|3.2994|2018-10-31/ps_ratio|3.1788|2018-11-14/ps_ratio|3.3946|2018-11-28/ps_ratio|3.1534|2018-10-04/pe_ratio|14.6494|2018-10-18/pe_ratio|14.3442|2018-11-01/pe_ratio|13.987|2018-11-15/pe_ratio|14.7987|2018-11-29/pe_ratio|14.0195|2018-10-04/price_to_book_value|2.4049|2018-10-18/price_to_book_value|2.3548|2018-11-01/price_to_book_value|2.2962|2018-11-15/price_to_book_value|2.4675|2018-11-29/price_to_book_value|2.3376|2018-10-03/peg_ratio|1.2758|2018-10-17/peg_ratio|1.2411|2018-10-31/peg_ratio|1.1957|2018-11-14/peg_ratio|1.2769|2018-11-28/peg_ratio|1.1862|2018-10-03/dividend_yield|7.3529|2018-10-17/dividend_yield|7.5587|2018-10-31/dividend_yield|7.8689|2018-11-14/dividend_yield|7.3684|2018-11-28/dividend_yield|7.9438|2018-10-01/percent_of_shares_outstanding|3.4018|2018-10-16/percent_of_shares_outstanding|3.4184|2018-11-01/percent_of_shares_outstanding|3.7484|2018-11-16/percent_of_shares_outstanding|3.6832|2018-11-30/percent_of_shares_outstanding|3.4985|2018-10-03/price|22.78|2018-10-17/price|22.16|2018-10-31/price|21.35|2018-11-14/price|22.8|2018-11-28/price|21.18|2018-10-03/total_return_price|19.5703|2018-10-17/total_return_price|19.0377|2018-10-31/total_return_price|18.4588|2018-11-14/total_return_price|19.7124|2018-11-28/total_return_price|18.4284|2018-10-03/enterprise_value|14185.956|2018-10-17/enterprise_value|13944.032|2018-10-31/enterprise_value|13627.97|2018-11-14/enterprise_value|14333.296|2018-11-28/enterprise_value|13691.2576
amer_0040|IPL.TO|201812|327.7|46.2|10.1|10457.8|676|7496.2|1806.6|5689.6||3965.3|-671.4||4.9912|22.6543|32.766|1.1711|2.8482|12.4221|2.0712|1.0714|1.4272|8.8082|0.7962|3.5541|399|0.37|0.425|630.9|414.5|29.7|200.3|144.3|-33.2|19.13|16.7654|12878.8016|21.24|2019-01-10/ev_revenues|5.4726|2019-01-24/ev_revenues|5.4274|2019-02-07/ev_revenues|5.3885|2019-02-21/ev_revenues|5.457|2019-01-02/ev_free_cash_flow|100.6055|2019-01-16/ev_free_cash_flow|105.8305|2019-01-30/ev_free_cash_flow|106.0721|2019-02-13/ev_free_cash_flow|106.0419|2019-02-27/ev_free_cash_flow|105.8909|2019-01-10/ps_ratio|3.1874|2019-01-24/ps_ratio|3.1438|2019-02-07/ps_ratio|3.1063|2019-02-21/ps_ratio|3.1723|2019-01-10/pe_ratio|13.8824|2019-01-24/pe_ratio|13.6928|2019-02-07/pe_ratio|13.5294|2019-02-21/pe_ratio|13.817|2019-01-10/price_to_book_value|2.1629|2019-01-24/price_to_book_value|2.1334|2019-02-07/price_to_book_value|2.108|2019-02-21/price_to_book_value|2.1528|2019-01-10/peg_ratio|1.6312|2019-01-24/peg_ratio|1.6089|2019-02-07/peg_ratio|1.5897|2019-02-21/peg_ratio|1.6235|2019-01-10/dividend_yield|7.9331|2019-01-24/dividend_yield|8.0549|2019-02-07/dividend_yield|8.1522|2019-02-21/dividend_yield|7.9825|2019-01-15/percent_of_shares_outstanding|3.7686|2019-01-31/percent_of_shares_outstanding|3.7674|2019-02-15/percent_of_shares_outstanding|3.8564|2019-02-28/percent_of_shares_outstanding|3.9616|2019-01-10/price|21.24|2019-01-24/price|20.95|2019-02-07/price|20.7|2019-02-21/price|21.14|2019-01-10/total_return_price|18.6146|2019-01-24/total_return_price|18.4843|2019-02-07/total_return_price|18.2637|2019-02-21/total_return_price|18.6519|2019-01-10/enterprise_value|14189.912|2019-01-24/enterprise_value|14072.81|2019-02-07/enterprise_value|13971.86|2019-02-21/enterprise_value|14149.532
amer_0040|IPL.TO|201903|360.9|32.9|24.8|10865.2|656.5|7942.1|2033.1|5909||3940.5|-747||5.6081|27.0467|108.0956|1.2476|3.3179|14.451|2.2515|1.698|1.48|7.6549|0.1285|4.1653|407.1|0.24|0.4275|658.9|370.2|45.5|136|98.3|-41.1|22.11|19.7678|14541.218|21.98|2019-04-04/ev_revenues|5.6686|2019-04-18/ev_revenues|5.725|2019-05-02/ev_revenues|5.5699|2019-05-16/ev_revenues|5.5041|2019-05-30/ev_revenues|5.4963|2019-04-10/ev_free_cash_flow|-120.6193|2019-04-24/ev_free_cash_flow|-121.2842|2019-05-08/ev_free_cash_flow|-116.8631|2019-05-22/ev_free_cash_flow|-116.1983|2019-04-04/ps_ratio|3.3344|2019-04-18/ps_ratio|3.389|2019-05-02/ps_ratio|3.2388|2019-05-16/ps_ratio|3.1751|2019-05-30/ps_ratio|3.1675|2019-04-04/pe_ratio|15.7|2019-04-18/pe_ratio|15.9571|2019-05-02/pe_ratio|15.25|2019-05-16/pe_ratio|14.95|2019-05-30/pe_ratio|14.9143|2019-04-04/price_to_book_value|2.2769|2019-04-18/price_to_book_value|2.3142|2019-05-02/price_to_book_value|2.2117|2019-05-16/price_to_book_value|2.1682|2019-05-30/price_to_book_value|2.163|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|7.7002|2019-04-18/dividend_yield|7.5761|2019-05-02/dividend_yield|7.9391|2019-05-16/dividend_yield|8.0984|2019-05-30/dividend_yield|8.1298|2019-04-15/percent_of_shares_outstanding|4.3321|2019-04-30/percent_of_shares_outstanding|4.4096|2019-05-15/percent_of_shares_outstanding|4.4851|2019-05-31/percent_of_shares_outstanding|4.6963|2019-04-04/price|21.98|2019-04-18/price|22.34|2019-05-02/price|21.35|2019-05-16/price|20.93|2019-05-30/price|20.88|2019-04-04/total_return_price|19.6516|2019-04-18/total_return_price|19.9734|2019-05-02/total_return_price|19.2108|2019-05-16/total_return_price|18.8329|2019-05-30/total_return_price|18.9165|2019-04-04/enterprise_value|14771.236|2019-04-18/enterprise_value|14918.188|2019-05-02/enterprise_value|14514.07|2019-05-16/enterprise_value|14342.626|2019-05-30/enterprise_value|14322.216
amer_0040|IPL.TO|201906|362.4|45.5|14.7|11160.3|640.1|8082.4|2062|6020.4||4080.4|-662.4||5.3772|21.3977|-114.7357|1.1828|3.0522|14.3714|2.0842||1.4779|8.4493|-0.3571|4.4824|411.4|0.63|0.4275|641.6|377|38.5|156.8|260.3|-46.4|20.12|18.3568|14011.984|22.21|2019-07-11/ev_revenues|5.7883|2019-07-25/ev_revenues|5.834|2019-08-08/ev_revenues|6.0137|2019-08-22/ev_revenues|6.1429|2019-07-03/ev_free_cash_flow|-40.994|2019-07-17/ev_free_cash_flow|-41.889|2019-07-31/ev_free_cash_flow|-41.6058|2019-08-14/ev_free_cash_flow|-44.155|2019-08-28/ev_free_cash_flow|-43.6451|2019-07-11/ps_ratio|3.4099|2019-07-25/ps_ratio|3.4545|2019-08-08/ps_ratio|3.6295|2019-08-22/ps_ratio|3.7554|2019-07-11/pe_ratio|13.2202|2019-07-25/pe_ratio|13.3929|2019-08-08/pe_ratio|14.0714|2019-08-22/pe_ratio|14.5595|2019-07-11/price_to_book_value|2.2447|2019-07-25/price_to_book_value|2.274|2019-08-08/price_to_book_value|2.3893|2019-08-22/price_to_book_value|2.4721|2019-07-11/peg_ratio|0.9783|2019-07-25/peg_ratio|0.9911|2019-08-08/peg_ratio|1.0413|2019-08-22/peg_ratio|1.0774|2019-07-11/dividend_yield|7.6542|2019-07-25/dividend_yield|7.5667|2019-08-08/dividend_yield|7.2018|2019-08-22/dividend_yield|6.9706|2019-07-15/percent_of_shares_outstanding|4.9716|2019-07-31/percent_of_shares_outstanding|5.0632|2019-08-15/percent_of_shares_outstanding|4.6193|2019-08-30/percent_of_shares_outstanding|4.3986|2019-07-11/price|22.21|2019-07-25/price|22.5|2019-08-08/price|23.64|2019-08-22/price|24.46|2019-07-11/total_return_price|20.2636|2019-07-25/total_return_price|20.6592|2019-08-08/total_return_price|21.706|2019-08-22/total_return_price|22.5884|2019-07-11/enterprise_value|15144.504|2019-07-25/enterprise_value|15264.1|2019-08-08/enterprise_value|15734.236|2019-08-22/enterprise_value|16072.404
amer_0040|IPL.TO|201909|366.6|44|14|11488.4|586.1|8401|3149.1|5251.9||4040.1|-760||6.1351|27.2286|-43.5885|1.2755|3.7477|14.5298|2.4671|1.0391|1.5413|6.9848|-0.6254|4.455|415.7|0.19|0.4275|590.8|315.8|48.6|95.7|79.9|-45.5|24.41|22.5422|16051.784|22.48|2019-10-03/ev_revenues|6.1645|2019-10-17/ev_revenues|6.1348|2019-10-31/ev_revenues|6.1034|2019-11-14/ev_revenues|6.0489|2019-11-28/ev_revenues|6.1067|2019-10-09/ev_free_cash_flow|-25.374|2019-10-23/ev_free_cash_flow|-25.2442|2019-11-06/ev_free_cash_flow|-25.3672|2019-11-20/ev_free_cash_flow|-25.3194|2019-10-03/ps_ratio|3.6391|2019-10-17/ps_ratio|3.61|2019-10-31/ps_ratio|3.5792|2019-11-14/ps_ratio|3.5258|2019-11-28/ps_ratio|3.5825|2019-10-03/pe_ratio|15.7203|2019-10-17/pe_ratio|15.5944|2019-10-31/pe_ratio|15.4615|2019-11-14/pe_ratio|15.2308|2019-11-28/pe_ratio|15.4755|2019-10-03/price_to_book_value|2.3181|2019-10-17/price_to_book_value|2.2995|2019-10-31/price_to_book_value|2.2799|2019-11-14/price_to_book_value|2.2459|2019-11-28/price_to_book_value|2.282|2019-10-03/dividend_yield|7.5956|2019-10-17/dividend_yield|7.657|2019-10-31/dividend_yield|7.7341|2019-11-14/dividend_yield|7.8512|2019-11-28/dividend_yield|7.7271|2019-10-15/percent_of_shares_outstanding|4.2921|2019-10-31/percent_of_shares_outstanding|4.215|2019-11-15/percent_of_shares_outstanding|4.4949|2019-11-29/percent_of_shares_outstanding|4.6257|2019-10-03/price|22.48|2019-10-17/price|22.3|2019-10-31/price|22.11|2019-11-14/price|21.78|2019-11-28/price|22.13|2019-10-03/total_return_price|20.8818|2019-10-17/total_return_price|20.7146|2019-10-31/total_return_price|20.6705|2019-11-14/total_return_price|20.362|2019-11-28/total_return_price|20.8227|2019-10-03/enterprise_value|15548.068|2019-10-17/enterprise_value|15473.08|2019-10-31/enterprise_value|15393.926|2019-11-14/enterprise_value|15256.448|2019-11-28/enterprise_value|15402.258
amer_0040|IPL.TO|201912|418.4|32.6|14.7|11950.5|582.5|8862.1|3098.2|5763.9||4089.3|-838.8||6.1794|29.846|-25.4902|1.2421|3.6537|15.7832|2.3273||1.623|7.5764|-1.5171|4.8515|419.8|0.24|0.4275|644|372|41.3|128.8|100.5|-47.2|22.57|21.3723|15585.562|22.32|2020-01-10/ev_revenues|6.3087|2020-01-24/ev_revenues|6.3054|2020-02-07/ev_revenues|6.1892|2020-02-21/ev_revenues|6.1892|2020-01-02/ev_free_cash_flow|-21.3725|2020-01-16/ev_free_cash_flow|-21.3333|2020-01-30/ev_free_cash_flow|-21.1209|2020-02-13/ev_free_cash_flow|-20.8413|2020-02-27/ev_free_cash_flow|-20.0195|2020-01-10/ps_ratio|3.6403|2020-01-24/ps_ratio|3.6371|2020-02-07/ps_ratio|3.5229|2020-02-21/ps_ratio|3.5229|2020-01-10/pe_ratio|17.1692|2020-01-24/pe_ratio|17.1538|2020-02-07/pe_ratio|16.6154|2020-02-21/pe_ratio|16.6154|2020-01-10/price_to_book_value|2.2962|2020-01-24/price_to_book_value|2.2942|2020-02-07/price_to_book_value|2.2222|2020-02-21/price_to_book_value|2.2222|2020-01-10/dividend_yield|7.6613|2020-01-24/dividend_yield|7.6682|2020-02-07/dividend_yield|7.9167|2020-02-21/dividend_yield|7.9167|2020-01-15/percent_of_shares_outstanding|4.8292|2020-01-31/percent_of_shares_outstanding|4.6715|2020-02-14/percent_of_shares_outstanding|4.5799|2020-02-28/percent_of_shares_outstanding|4.1868|2020-01-10/price|22.32|2020-01-24/price|22.3|2020-02-07/price|21.6|2020-02-21/price|21.6|2020-01-10/total_return_price|21.1356|2020-01-24/total_return_price|21.2508|2020-02-07/total_return_price|20.5837|2020-02-21/total_return_price|20.7173|2020-01-10/enterprise_value|15994.424|2020-01-24/enterprise_value|15986.01|2020-02-07/enterprise_value|15691.52|2020-02-21/enterprise_value|15691.52
amer_0040|IPL.TO|202003|350.7|32|8.2|12306|583.3|9092.6|3150.6|5942||4147.4|-930.8||3.8926|19.5585|-14.3841|0.7826|0.9525|4.4923|0.7983||1.6425|29.2808|-2.8791|4.4607|424.3|0.21|0.4275|603.8|343.6|27.5|123.2|89.1|-47.4|7.76|7.6121|9869.032|8.19|2020-04-03/ev_revenues|4.1385|2020-04-17/ev_revenues|4.5004|2020-05-01/ev_revenues|4.5827|2020-05-15/ev_revenues|4.7216|2020-05-29/ev_revenues|4.8966|2020-04-09/ev_free_cash_flow|-15.1088|2020-04-23/ev_free_cash_flow|-15.3067|2020-05-07/ev_free_cash_flow|-15.4465|2020-05-21/ev_free_cash_flow|-16.314|2020-04-01/ps_ratio|1.319|2020-04-15/ps_ratio|1.6845|2020-04-29/ps_ratio|2.0113|2020-05-13/ps_ratio|1.8682|2020-05-27/ps_ratio|2.1326|2020-04-01/pe_ratio|6.1654|2020-04-15/pe_ratio|7.874|2020-04-29/pe_ratio|9.4016|2020-05-13/pe_ratio|8.7323|2020-05-27/pe_ratio|9.9685|2020-04-03/price_to_book_value|0.8401|2020-04-17/price_to_book_value|1.0565|2020-05-01/price_to_book_value|1.1057|2020-05-15/price_to_book_value|1.1888|2020-05-29/price_to_book_value|1.2934|2020-04-01/dividend_yield|21.8391|2020-04-15/dividend_yield|17.1|2020-04-29/dividend_yield|13.4631|2020-05-13/dividend_yield|14.495|2020-05-27/dividend_yield|11.8878|2020-04-15/percent_of_shares_outstanding|4.5415|2020-04-30/percent_of_shares_outstanding|4.3272|2020-05-15/percent_of_shares_outstanding|4.5472|2020-05-29/percent_of_shares_outstanding|4.5519|2020-04-03/price|8.19|2020-04-17/price|10.3|2020-05-01/price|10.78|2020-05-15/price|11.59|2020-05-29/price|12.61|2020-04-03/total_return_price|8.0339|2020-04-17/total_return_price|10.1037|2020-05-01/total_return_price|10.6155|2020-05-15/total_return_price|11.4132|2020-05-29/total_return_price|12.4589|2020-04-03/enterprise_value|10264.226|2020-04-17/enterprise_value|11161.82|2020-05-01/enterprise_value|11366.012|2020-05-15/enterprise_value|11710.586|2020-05-29/enterprise_value|12144.494
amer_0040|IPL.TO|202006|645.6|288.5|14|12458.6|569.9|9511.4|2794.3|6717.1||4162.7|4106.2||4.792|37.403|-16.5062|0.9081|2.072|9.685|1.2308||1.7492|11.4024|-5.307|4.442|429.2|0.15|0.12|539.5|318.1|47.5|85.5|62.5|-47.9|12|11.8945|11885|11.95|2020-07-10/ev_revenues|5.0972|2020-07-24/ev_revenues|5.2741|2020-08-07/ev_revenues|5.3715|2020-08-21/ev_revenues|5.4473|2020-07-02/ev_free_cash_flow|-19.4493|2020-07-16/ev_free_cash_flow|-19.7262|2020-07-30/ev_free_cash_flow|-19.7397|2020-08-13/ev_free_cash_flow|-20.6378|2020-08-27/ev_free_cash_flow|-20.3609|2020-07-08/ps_ratio|2.1556|2020-07-22/ps_ratio|2.3207|2020-08-05/ps_ratio|2.3793|2020-08-19/ps_ratio|2.5231|2020-07-08/pe_ratio|15.3671|2020-07-22/pe_ratio|16.5443|2020-08-05/pe_ratio|16.962|2020-08-19/pe_ratio|17.9873|2020-07-10/price_to_book_value|1.2321|2020-07-24/price_to_book_value|1.3332|2020-08-07/price_to_book_value|1.3888|2020-08-21/price_to_book_value|1.4321|2020-07-08/dividend_yield|11.5527|2020-07-22/dividend_yield|9.9464|2020-08-05/dividend_yield|9.7015|2020-08-19/dividend_yield|9.1485|2020-07-15/percent_of_shares_outstanding|4.4479|2020-07-31/percent_of_shares_outstanding|4.5131|2020-08-14/percent_of_shares_outstanding|4.7844|2020-08-31/percent_of_shares_outstanding|4.709|2020-07-10/price|11.95|2020-07-24/price|12.93|2020-08-07/price|13.47|2020-08-21/price|13.89|2020-07-10/total_return_price|11.8449|2020-07-24/total_return_price|12.8566|2020-08-07/total_return_price|13.3936|2020-08-21/total_return_price|13.8502|2020-07-10/enterprise_value|12121.64|2020-07-24/enterprise_value|12542.256|2020-08-07/enterprise_value|12774.024|2020-08-21/enterprise_value|12954.288
amer_0040|IPL.TO|202009|||||||||||||5.4582||-19.7127||2.3207|16.5443|1.4383|||8.378||4.7612||||||||||13.95|13.91|12980.04|12.9|2020-10-02/ev_revenues|5.2687|2020-10-16/ev_revenues|5.2524|2020-10-22/ev_revenues|5.2759|2020-10-08/ev_free_cash_flow|-20.0368|2020-10-22/ev_free_cash_flow|-19.7397|2020-10-14/ps_ratio|2.2923|2020-10-23/ps_ratio|2.2656|2020-10-14/pe_ratio|16.3418|2020-10-23/pe_ratio|16.1519|2020-10-02/price_to_book_value|1.3301|2020-10-16/price_to_book_value|1.3208|2020-10-23/price_to_book_value|1.3156|2020-10-14/dividend_yield|8.4818|2020-10-23/dividend_yield|7.7782|2020-10-02/price|12.9|2020-10-16/price|12.81|2020-10-23/price|12.76|2020-10-02/total_return_price|12.9|2020-10-16/total_return_price|12.7702|2020-10-23/total_return_price|12.76|2020-10-02/enterprise_value|12529.38|2020-10-16/enterprise_value|12490.752|2020-10-22/enterprise_value|12546.548