amer_0316|INP.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0316|INP.V|Long Name|Input Capital Corp Total Current Assets (Quarterly) (CAD)|Input Capital Corp Cash and Short Term Investments (Quarterly) (CAD)|Input Capital Corp Inventories (Quarterly) (CAD)|Input Capital Corp Net PP&E (Quarterly) (CAD)|Input Capital Corp Goodwill and Intangibles (Quarterly) (CAD)|Input Capital Corp Total Liabilities (Quarterly) (CAD)|Input Capital Corp Total Current Liabilities (Quarterly) (CAD)|Input Capital Corp Total Long Term Liabilities (Quarterly) (CAD)|Input Capital Corp Total Deposits (Quarterly) (CAD)|Input Capital Corp Book Value (Quarterly) (CAD)|Input Capital Corp Retained Earnings (Quarterly) (CAD)|Input Capital Corp Treasury Stock (Quarterly) (CAD)|Input Capital Corp EV to Revenues|Input Capital Corp EV to Earnings|Input Capital Corp EV to Free Cash Flow|Input Capital Corp EV to Assets (Quarterly)|Input Capital Corp PS Ratio|Input Capital Corp PE Ratio|Input Capital Corp Price to Book Value|Input Capital Corp PEG Ratio|Input Capital Corp Debt to Equity Ratio|Input Capital Corp Dividend Yield|Input Capital Corp Shareholder Yield (TTM)|Input Capital Corp Percent of Shares Outstanding Short|Input Capital Corp Average Diluted Shares Outstanding (Quarterly)|Input Capital Corp EPS Diluted (Quarterly) (CAD)|Input Capital Corp Dividend Per Share (Quarterly) (CAD)|Input Capital Corp Revenue (Quarterly) (CAD)|Input Capital Corp Gross Profit (Quarterly) (CAD)|Input Capital Corp SG&A Expense (Quarterly) (CAD)|Input Capital Corp Pre-Tax Income (Quarterly) (CAD)|Input Capital Corp Net Income (Quarterly) (CAD)|Input Capital Corp Net Interest Income (Quarterly) (CAD)|Input Capital Corp Price (CAD)|Input Capital Corp Total Return Price (CAD)|Input Capital Corp Enterprise Value (CAD)||
amer_0316|INP.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0316|INP.V||||||||||||||||||||||||||||||||||||||1.6|2012-05-23/price|1.6|2012-05-30/price|1.6|2012-05-23/total_return_price|1.3733|2012-05-30/total_return_price|1.3733
amer_0316|INP.V|201206|||||||||||||||||||||||||0.1563|-1.28||||0.1329|-0.21|-0.21||1.6|1.3733||1.6|2012-07-18/price|1.6|2012-07-25/price|1.6|2012-08-03/price|1.6|2012-08-10/price|1.6|2012-08-17/price|1.6|2012-08-24/price|1.6|2012-07-18/total_return_price|1.3733|2012-07-25/total_return_price|1.3733|2012-08-03/total_return_price|1.3733|2012-08-10/total_return_price|1.3733|2012-08-17/total_return_price|1.3733|2012-08-24/total_return_price|1.3733
amer_0316|INP.V|201303|0.2605|0.2561||||0.0198|0.0198|0||0.2407|-0.5491||||||||||||||0.1563|-0.32||||0.0204|-0.0608|-0.0608||||||
amer_0316|INP.V|201306|0.2309|0.228||||0.1579|0.1579|0||0.073|-0.7168||||||||||||||0.1563|-1.12||||0.0236|-0.1677|-0.1677|||||1.9|2013-07-22/price_to_book_value|20.3273|2013-07-26/price_to_book_value|20.6483|2013-08-02/price_to_book_value|19.1505|2013-08-09/price_to_book_value|18.8295|2013-08-16/price_to_book_value|18.1876|2013-08-23/price_to_book_value|18.0806|2013-08-30/price_to_book_value|18.1876|2013-08-16/percent_of_shares_outstanding|1.536|2013-07-22/price|1.9|2013-07-29/price|1.85|2013-08-06/price|1.85|2013-08-13/price|1.72|2013-08-20/price|1.7|2013-08-27/price|1.66|2013-07-22/total_return_price|1.6308|2013-07-29/total_return_price|1.5879|2013-08-06/total_return_price|1.5879|2013-08-13/total_return_price|1.4763|2013-08-20/total_return_price|1.4592|2013-08-27/total_return_price|1.4248|2013-07-22/enterprise_value|1.2563|2013-07-29/enterprise_value|1.2172|2013-08-06/enterprise_value|1.2172|2013-08-13/enterprise_value|1.1157|2013-08-20/enterprise_value|1.1|2013-08-27/enterprise_value|1.0688|2013-08-28/enterprise_value|1.0454
amer_0316|INP.V|201309|7.1653|1.7728|||0.0184|0.0626|0.0626|0||21.3979|-4.1382||||||||17.4387|||||0.64|35.4329|-0.07||||0.6945|-2.8138|-2.4847|0.0062|1.64|1.4077|1.0454|1.6|2013-10-04/price_to_book_value|2.6436|2013-10-11/price_to_book_value|2.6436|2013-10-18/price_to_book_value|2.6602|2013-10-25/price_to_book_value|2.9928|2013-11-01/price_to_book_value|2.9928|2013-11-08/price_to_book_value|2.9928|2013-11-15/price_to_book_value|2.9928|2013-11-22/price_to_book_value|2.7434|2013-11-29/price_to_book_value|2.8764|2013-10-01/percent_of_shares_outstanding|0.4863|2013-10-16/percent_of_shares_outstanding|0.0042|2013-11-01/percent_of_shares_outstanding|0.0214|2013-11-18/percent_of_shares_outstanding|0.0039|2013-10-01/price|1.6|2013-10-08/price|1.59|2013-10-15/price|1.58|2013-10-22/price|1.74|2013-10-29/price|1.8|2013-11-05/price|1.8|2013-11-12/price|1.76|2013-11-19/price|1.79|2013-11-26/price|1.67|2013-10-01/total_return_price|1.3733|2013-10-08/total_return_price|1.3648|2013-10-15/total_return_price|1.3562|2013-10-22/total_return_price|1.4935|2013-10-29/total_return_price|1.545|2013-11-05/total_return_price|1.545|2013-11-12/total_return_price|1.5107|2013-11-19/total_return_price|1.5364|2013-11-26/total_return_price|1.4334|2013-10-04/enterprise_value|54.8229|2013-10-11/enterprise_value|54.8229|2013-10-18/enterprise_value|55.1787|2013-10-25/enterprise_value|62.2942|2013-11-01/enterprise_value|62.2942|2013-11-08/enterprise_value|62.2942|2013-11-15/enterprise_value|62.2942|2013-11-22/enterprise_value|56.9576|2013-11-29/enterprise_value|59.8038
amer_0316|INP.V|201312|45.9744|40.6524|||0.0199|0.2818|0.2818|0||59.8286|-4.6233|||||1.2174|||3.159||0|||0|59.8701|-0.01||1.2493|0.5036|0.7413|-0.6109|-0.4851|0.0851|1.86|1.5965|65.8519|1.82|2014-01-03/price_to_book_value|2.0153|2014-01-10/price_to_book_value|2.046|2014-01-17/price_to_book_value|2.5882|2014-01-24/price_to_book_value|2.2608|2014-01-31/price_to_book_value|2.4552|2014-02-07/price_to_book_value|2.4552|2014-02-14/price_to_book_value|2.5063|2014-02-21/price_to_book_value|2.537|2014-02-28/price_to_book_value|2.6598|2014-01-16/percent_of_shares_outstanding|0.0036|2014-02-03/percent_of_shares_outstanding|0.0033|2014-02-18/percent_of_shares_outstanding|0.0069|2014-01-07/price|1.82|2014-01-14/price|2.2|2014-01-21/price|2.28|2014-01-28/price|2.35|2014-02-04/price|2.22|2014-02-11/price|2.42|2014-02-18/price|2.45|2014-02-25/price|2.51|2014-01-07/total_return_price|1.5622|2014-01-14/total_return_price|1.8883|2014-01-21/total_return_price|1.957|2014-01-28/total_return_price|2.0171|2014-02-04/total_return_price|1.9055|2014-02-11/total_return_price|2.0772|2014-02-18/total_return_price|2.1029|2014-02-25/total_return_price|2.1544|2014-01-03/enterprise_value|79.9473|2014-01-10/enterprise_value|81.7834|2014-01-17/enterprise_value|114.2215|2014-01-24/enterprise_value|94.6362|2014-01-31/enterprise_value|106.265|2014-02-07/enterprise_value|106.265|2014-02-14/enterprise_value|109.3252|2014-02-21/enterprise_value|111.1613|2014-02-28/enterprise_value|118.5058
amer_0316|INP.V|201403|38.6354|30.6401|||0.019|0.4637|0.4637|0||60.1949|-4.4416|||||1.716|||2.3529||0|||0.0029|60.9671|0.01||3.8257|0.8537|0.6423|0.2684|0.1817|0.1721|2.17|1.8626|100.1446|2.35|2014-04-04/price_to_book_value|2.3096|2014-04-11/price_to_book_value|2.2892|2014-04-21/price_to_book_value|2.2587|2014-04-28/price_to_book_value|2.279|2014-05-05/price_to_book_value|2.2485|2014-05-12/price_to_book_value|2.2485|2014-05-20/price_to_book_value|2.1366|2014-05-27/price_to_book_value|2.3401|2014-04-01/percent_of_shares_outstanding|0.0093|2014-04-16/percent_of_shares_outstanding|0.0046|2014-05-01/percent_of_shares_outstanding|0|2014-05-16/percent_of_shares_outstanding|0.0382|2014-04-01/price|2.35|2014-04-08/price|2.3|2014-04-15/price|2.24|2014-04-22/price|2.22|2014-04-29/price|2.23|2014-05-06/price|2.29|2014-05-13/price|2.24|2014-05-20/price|2.1|2014-05-27/price|2.3|2014-04-01/total_return_price|2.0171|2014-04-08/total_return_price|1.9742|2014-04-15/total_return_price|1.9227|2014-04-22/total_return_price|1.9055|2014-04-29/total_return_price|1.9141|2014-05-06/total_return_price|1.9656|2014-05-13/total_return_price|1.9227|2014-05-20/total_return_price|1.8025|2014-05-27/total_return_price|1.9742|2014-04-04/enterprise_value|108.3873|2014-04-11/enterprise_value|107.1625|2014-04-21/enterprise_value|105.3252|2014-04-28/enterprise_value|106.55|2014-05-05/enterprise_value|104.7127|2014-05-12/enterprise_value|104.7127|2014-05-20/enterprise_value|97.9759|2014-05-27/enterprise_value|110.2246
amer_0316|INP.V|201406|32.2845|20.8712|||0.0181|0.3975|0.3975|0||59.0158|-5.7654|||||2.0196|||2.3502||0|||0|61.2444|-0.0216||2.2613|0.6206|0.5776|-1.7382|-1.3239|0.0835|2.31|1.9828|110.8371|2.24|2014-07-02/price_to_book_value|2.3246|2014-07-09/price_to_book_value|2.3765|2014-07-16/price_to_book_value|2.3869|2014-07-23/price_to_book_value|2.6152|2014-07-30/price_to_book_value|2.501|2014-08-06/price_to_book_value|2.501|2014-08-13/price_to_book_value|2.7501|2014-08-20/price_to_book_value|2.9057|2014-08-27/price_to_book_value|2.7086|2014-07-02/percent_of_shares_outstanding|1.0074|2014-07-16/percent_of_shares_outstanding|5.8599|2014-08-01/percent_of_shares_outstanding|0.0134|2014-08-18/percent_of_shares_outstanding|0.0279|2014-07-02/price|2.24|2014-07-09/price|2.29|2014-07-16/price|2.3|2014-07-23/price|2.52|2014-07-30/price|2.41|2014-08-06/price|2.41|2014-08-13/price|2.65|2014-08-20/price|2.8|2014-08-27/price|2.61|2014-07-02/total_return_price|1.9227|2014-07-09/total_return_price|1.9656|2014-07-16/total_return_price|1.9742|2014-07-23/total_return_price|2.163|2014-07-30/total_return_price|2.0686|2014-08-06/total_return_price|2.0686|2014-08-13/total_return_price|2.2746|2014-08-20/total_return_price|2.4033|2014-08-27/total_return_price|2.2403|2014-07-02/enterprise_value|116.3167|2014-07-09/enterprise_value|119.3789|2014-07-16/enterprise_value|119.9914|2014-07-23/enterprise_value|133.4652|2014-07-30/enterprise_value|126.7283|2014-08-06/enterprise_value|126.7283|2014-08-13/enterprise_value|141.427|2014-08-20/enterprise_value|150.6137|2014-08-27/enterprise_value|138.9772
amer_0316|INP.V|201409|76.7514|64.097|||0.0169|0.5806|0.5806|0||102.9478|-6.4014||11.6107|-53.0361|42.99|1.1594|14.2992||2.4388||0|||0.2766|79.556|-0.01||3.0018|0.5898|0.6406|-0.7968|-0.636|0.2106|2.35|2.0171|123.0536|2.2|2014-10-07/ev_revenues|10.9014|2014-10-14/ev_revenues|9.9557|2014-10-21/ev_revenues|9.9557|2014-10-28/ev_revenues|10.9014|2014-11-04/ev_revenues|10.1921|2014-11-11/ev_revenues|8.8524|2014-11-18/ev_revenues|9.5617|2014-11-25/ev_revenues|10.1133|2014-10-07/ev_free_cash_flow|40.3638|2014-10-14/ev_free_cash_flow|36.8622|2014-10-21/ev_free_cash_flow|36.8622|2014-10-28/ev_free_cash_flow|40.3638|2014-11-04/ev_free_cash_flow|37.7376|2014-11-11/ev_free_cash_flow|32.777|2014-11-18/ev_free_cash_flow|35.4032|2014-11-25/ev_free_cash_flow|37.4458|2014-10-07/ps_ratio|13.7298|2014-10-14/ps_ratio|12.9705|2014-10-21/ps_ratio|12.9705|2014-10-28/ps_ratio|13.7298|2014-11-04/ps_ratio|13.1603|2014-11-11/ps_ratio|12.0847|2014-11-18/ps_ratio|12.6542|2014-11-25/ps_ratio|13.0971|2014-10-01/price_to_book_value|1.7411|2014-10-08/price_to_book_value|1.6461|2014-10-15/price_to_book_value|1.5432|2014-10-22/price_to_book_value|1.6461|2014-10-29/price_to_book_value|1.7252|2014-11-05/price_to_book_value|1.5986|2014-11-12/price_to_book_value|1.5432|2014-11-19/price_to_book_value|1.5907|2014-11-26/price_to_book_value|1.5907|2014-10-01/percent_of_shares_outstanding|0.2078|2014-10-16/percent_of_shares_outstanding|0.2115|2014-11-03/percent_of_shares_outstanding|0.2103|2014-11-17/percent_of_shares_outstanding|0.203|2014-10-01/price|2.2|2014-10-08/price|2.08|2014-10-15/price|1.95|2014-10-22/price|2.08|2014-10-29/price|2.18|2014-11-05/price|2.02|2014-11-12/price|1.95|2014-11-19/price|2.01|2014-11-26/price|2.01|2014-10-01/total_return_price|1.8883|2014-10-08/total_return_price|1.7853|2014-10-15/total_return_price|1.6738|2014-10-22/total_return_price|1.7853|2014-10-29/total_return_price|1.8712|2014-11-05/total_return_price|1.7338|2014-11-12/total_return_price|1.6738|2014-11-19/total_return_price|1.7253|2014-11-26/total_return_price|1.7253|2014-10-01/enterprise_value|115.1431|2014-10-08/enterprise_value|105.3664|2014-10-15/enterprise_value|94.7749|2014-10-22/enterprise_value|105.3664|2014-10-29/enterprise_value|113.5137|2014-11-05/enterprise_value|100.478|2014-11-12/enterprise_value|94.7749|2014-11-19/enterprise_value|99.6633|2014-11-26/enterprise_value|99.6633
amer_0316|INP.V|201412|69.9463|56.412|||0.017|7.3525|7.3525|0||102.4327|-7.0395||10.5074|-50.8351|38.9048|1.1188|13.4134||1.7498||0|||0.1508|81.4728|-0.01||4.8498|1.0572|0.8621|-0.8165|-0.6381|0.2262|2.2|1.8883|122.8282|2.45|2015-01-06/ev_revenues|8.2861|2015-01-13/ev_revenues|10.4488|2015-01-20/ev_revenues|9.1044|2015-01-27/ev_revenues|10.3319|2015-02-03/ev_revenues|11.5594|2015-02-10/ev_revenues|12.2608|2015-02-17/ev_revenues|12.2023|2015-02-24/ev_revenues|11.7347|2015-01-06/ev_free_cash_flow|17.0999|2015-01-13/ev_free_cash_flow|21.563|2015-01-20/ev_free_cash_flow|18.7886|2015-01-27/ev_free_cash_flow|21.3218|2015-02-03/ev_free_cash_flow|23.8549|2015-02-10/ev_free_cash_flow|25.3024|2015-02-17/ev_free_cash_flow|25.1818|2015-02-24/ev_free_cash_flow|24.2168|2015-01-06/ps_ratio|10.7192|2015-01-13/ps_ratio|12.5988|2015-01-20/ps_ratio|11.4304|2015-01-27/ps_ratio|12.4972|2015-02-03/ps_ratio|13.5641|2015-02-10/ps_ratio|14.1737|2015-02-17/ps_ratio|14.1229|2015-02-24/ps_ratio|13.7165|2015-01-07/price_to_book_value|1.9487|2015-01-14/price_to_book_value|1.9248|2015-01-21/price_to_book_value|1.8453|2015-01-28/price_to_book_value|1.9805|2015-02-04/price_to_book_value|2.0918|2015-02-11/price_to_book_value|2.2271|2015-02-18/price_to_book_value|2.1873|2015-02-25/price_to_book_value|2.1078|2015-01-02/percent_of_shares_outstanding|0.0002|2015-01-16/percent_of_shares_outstanding|0.0451|2015-02-02/percent_of_shares_outstanding|0.0024|2015-02-17/percent_of_shares_outstanding|0.0023|2015-01-07/price|2.45|2015-01-14/price|2.42|2015-01-21/price|2.32|2015-01-28/price|2.49|2015-02-04/price|2.63|2015-02-11/price|2.8|2015-02-18/price|2.75|2015-02-25/price|2.65|2015-01-07/total_return_price|2.1029|2015-01-14/total_return_price|2.0772|2015-01-21/total_return_price|1.9913|2015-01-28/total_return_price|2.1373|2015-02-04/total_return_price|2.2574|2015-02-11/total_return_price|2.4033|2015-02-18/total_return_price|2.3604|2015-02-25/total_return_price|2.2746|2015-01-07/enterprise_value|143.1964|2015-01-14/enterprise_value|140.7522|2015-01-21/enterprise_value|132.6049|2015-01-28/enterprise_value|146.4553|2015-02-04/enterprise_value|157.8615|2015-02-11/enterprise_value|171.7118|2015-02-18/enterprise_value|167.6382|2015-02-25/enterprise_value|159.4909
amer_0316|INP.V|201503|63.629|40.1192|||0.0157|10.8081|10.8081|0||105.0789|-4.4661||14.2481|-9305.2239|31.262|1.9738|15.9009||2.3464||0|||0.0654|81.3723|0.0397||9.2257|8.8379|1.6203|3.4123|2.5734|0.1679|3.3|2.8325|228.741|3.25|2015-04-06/ev_revenues|11.6597|2015-04-13/ev_revenues|10.438|2015-04-20/ev_revenues|10.1852|2015-04-27/ev_revenues|9.5532|2015-05-04/ev_revenues|10.1431|2015-05-11/ev_revenues|10.2273|2015-05-19/ev_revenues|10.5644|2015-05-26/ev_revenues|10.6486|2015-04-07/ev_free_cash_flow|30.7052|2015-04-14/ev_free_cash_flow|27.6988|2015-04-21/ev_free_cash_flow|26.5853|2015-04-28/ev_free_cash_flow|25.2491|2015-05-05/ev_free_cash_flow|26.808|2015-05-12/ev_free_cash_flow|26.474|2015-05-19/ev_free_cash_flow|27.9215|2015-05-26/ev_free_cash_flow|28.1442|2015-04-06/ps_ratio|12.7968|2015-04-13/ps_ratio|11.6584|2015-04-20/ps_ratio|11.4229|2015-04-27/ps_ratio|10.8341|2015-05-04/ps_ratio|11.3837|2015-05-11/ps_ratio|11.4622|2015-05-19/ps_ratio|11.7762|2015-05-26/ps_ratio|11.8547|2015-04-01/price_to_book_value|2.5199|2015-04-08/price_to_book_value|2.2873|2015-04-15/price_to_book_value|2.3105|2015-04-22/price_to_book_value|2.2485|2015-04-29/price_to_book_value|2.202|2015-05-06/price_to_book_value|2.2097|2015-05-13/price_to_book_value|2.2253|2015-05-20/price_to_book_value|2.4346|2015-05-27/price_to_book_value|2.3105|2015-04-01/percent_of_shares_outstanding|0.0263|2015-04-16/percent_of_shares_outstanding|0.2464|2015-05-01/percent_of_shares_outstanding|0.0175|2015-05-19/percent_of_shares_outstanding|0.4631|2015-04-07/price|3.25|2015-04-14/price|2.98|2015-04-21/price|2.88|2015-04-28/price|2.76|2015-05-05/price|2.9|2015-05-12/price|2.87|2015-05-19/price|3|2015-05-26/price|3.02|2015-04-07/total_return_price|2.7896|2015-04-14/total_return_price|2.5578|2015-04-21/total_return_price|2.472|2015-04-28/total_return_price|2.369|2015-05-05/total_return_price|2.4892|2015-05-12/total_return_price|2.4634|2015-05-19/total_return_price|2.575|2015-05-26/total_return_price|2.5922|2015-04-07/enterprise_value|224.6674|2015-04-14/enterprise_value|202.6697|2015-04-21/enterprise_value|194.5224|2015-04-28/enterprise_value|184.7457|2015-05-05/enterprise_value|196.1519|2015-05-12/enterprise_value|193.7077|2015-05-19/enterprise_value|204.2992|2015-05-26/enterprise_value|205.9286
amer_0316|INP.V|201506|57.0153|28.3534|||0.0145|5.8767|5.0213|0.8554||114.5621|4.916||8.3555|19.6178|28.8016|1.7399|9.5385|22.5177|2.2097||0|||0.4672|85.2924|0.11||8.0017|2.9318|1.0362|12.8886|9.3822|0.0988|2.92|2.5063|209.5472|2.9|2015-07-07/ev_revenues|8.2905|2015-07-14/ev_revenues|6.9586|2015-07-21/ev_revenues|6.8286|2015-07-28/ev_revenues|6.5038|2015-08-04/ev_revenues|7.121|2015-08-11/ev_revenues|6.8611|2015-08-18/ev_revenues|6.5687|2015-08-25/ev_revenues|6.0165|2015-07-07/ev_free_cash_flow|28.5776|2015-07-14/ev_free_cash_flow|23.9864|2015-07-21/ev_free_cash_flow|23.5384|2015-07-28/ev_free_cash_flow|22.4186|2015-08-04/ev_free_cash_flow|24.5463|2015-08-11/ev_free_cash_flow|23.6504|2015-08-18/ev_free_cash_flow|22.6426|2015-08-25/ev_free_cash_flow|20.7389|2015-07-07/ps_ratio|9.4732|2015-07-14/ps_ratio|8.1339|2015-07-21/ps_ratio|8.0032|2015-07-28/ps_ratio|7.6766|2015-08-04/ps_ratio|8.2972|2015-08-11/ps_ratio|8.0359|2015-08-18/ps_ratio|7.7419|2015-08-25/ps_ratio|7.1866|2015-07-07/pe_ratio|22.3634|2015-07-14/pe_ratio|19.2017|2015-07-21/pe_ratio|18.8932|2015-07-28/pe_ratio|18.1221|2015-08-04/pe_ratio|19.5873|2015-08-11/pe_ratio|18.9704|2015-08-18/pe_ratio|18.2763|2015-08-25/pe_ratio|16.9654|2015-07-02/price_to_book_value|2.1406|2015-07-09/price_to_book_value|1.8348|2015-07-16/price_to_book_value|1.7779|2015-07-23/price_to_book_value|1.7139|2015-07-30/price_to_book_value|1.6286|2015-08-06/price_to_book_value|1.785|2015-08-13/price_to_book_value|1.7281|2015-08-20/price_to_book_value|1.6215|2015-08-27/price_to_book_value|1.6357|2015-07-02/percent_of_shares_outstanding|0.4223|2015-07-16/percent_of_shares_outstanding|1.2359|2015-08-04/percent_of_shares_outstanding|1.2071|2015-08-17/percent_of_shares_outstanding|1.3642|2015-07-07/price|2.9|2015-07-14/price|2.49|2015-07-21/price|2.45|2015-07-28/price|2.35|2015-08-04/price|2.54|2015-08-11/price|2.46|2015-08-18/price|2.37|2015-08-25/price|2.2|2015-07-07/total_return_price|2.4892|2015-07-14/total_return_price|2.1373|2015-07-21/total_return_price|2.1029|2015-07-28/total_return_price|2.0171|2015-08-04/total_return_price|2.1802|2015-08-11/total_return_price|2.1115|2015-08-18/total_return_price|2.0343|2015-08-25/total_return_price|1.8883|2015-07-07/enterprise_value|207.9177|2015-07-14/enterprise_value|174.5139|2015-07-21/enterprise_value|171.255|2015-07-28/enterprise_value|163.1077|2015-08-04/enterprise_value|178.5875|2015-08-11/enterprise_value|172.0697|2015-08-18/enterprise_value|164.7371|2015-08-25/enterprise_value|150.8868
amer_0316|INP.V|201509|65.5192|30.3607|||0.0821|10.211|9.426|0.785||114.3745|4.5357||6.3413|14.9531|21.8587|1.3127|7.5132|17.7365|1.7068||0|||1.065|81.4728|-0.0047||10.4132|2.9791|1.0586|-0.4507|-0.3803|0.0709|2.3|1.9742|159.0341|2.53|2015-10-06/ev_revenues|5.4098|2015-10-13/ev_revenues|5.8361|2015-10-20/ev_revenues|5.8611|2015-10-27/ev_revenues|5.811|2015-11-03/ev_revenues|5.7107|2015-11-10/ev_revenues|6.0618|2015-11-17/ev_revenues|3.7548|2015-11-24/ev_revenues|3.9303|2015-10-06/ev_free_cash_flow|13.3355|2015-10-13/ev_free_cash_flow|14.3864|2015-10-20/ev_free_cash_flow|14.4482|2015-10-27/ev_free_cash_flow|14.3246|2015-11-03/ev_free_cash_flow|14.0773|2015-11-10/ev_free_cash_flow|14.9427|2015-11-17/ev_free_cash_flow|9.2558|2015-11-24/ev_free_cash_flow|9.6885|2015-10-06/ps_ratio|6.4166|2015-10-13/ps_ratio|6.8478|2015-10-20/ps_ratio|6.8731|2015-10-27/ps_ratio|6.8224|2015-11-03/ps_ratio|6.721|2015-11-10/ps_ratio|7.076|2015-11-17/ps_ratio|4.7427|2015-11-24/ps_ratio|4.9203|2015-10-06/pe_ratio|18.7396|2015-10-13/pe_ratio|19.9988|2015-10-20/pe_ratio|20.0729|2015-10-27/pe_ratio|19.9247|2015-11-03/pe_ratio|19.6285|2015-11-10/pe_ratio|20.6654|2015-11-17/pe_ratio|13.851|2015-11-24/pe_ratio|14.3695|2015-10-01/price_to_book_value|1.6028|2015-10-08/price_to_book_value|1.9233|2015-10-15/price_to_book_value|1.8165|2015-10-22/price_to_book_value|1.9162|2015-10-29/price_to_book_value|1.9233|2015-11-05/price_to_book_value|1.9233|2015-11-12/price_to_book_value|2.0302|2015-11-19/price_to_book_value|1.3107|2015-11-26/price_to_book_value|1.3321|2015-10-01/percent_of_shares_outstanding|1.1459|2015-10-16/percent_of_shares_outstanding|1.3252|2015-11-02/percent_of_shares_outstanding|1.2215|2015-11-16/percent_of_shares_outstanding|1.0184|2015-10-06/price|2.53|2015-10-13/price|2.7|2015-10-20/price|2.71|2015-10-27/price|2.69|2015-11-03/price|2.65|2015-11-10/price|2.79|2015-11-17/price|1.87|2015-11-24/price|1.94|2015-10-06/total_return_price|2.1716|2015-10-13/total_return_price|2.3175|2015-10-20/total_return_price|2.3261|2015-10-27/total_return_price|2.3089|2015-11-03/total_return_price|2.2746|2015-11-10/total_return_price|2.3948|2015-11-17/total_return_price|1.6051|2015-11-24/total_return_price|1.6652|2015-10-06/enterprise_value|175.7655|2015-10-13/enterprise_value|189.6158|2015-10-20/enterprise_value|190.4306|2015-10-27/enterprise_value|188.8011|2015-11-03/enterprise_value|185.5422|2015-11-10/enterprise_value|196.9484|2015-11-17/enterprise_value|121.9934|2015-11-24/enterprise_value|127.6965
amer_0316|INP.V|201512|71.6601|40.5585|||0.0795|12.7742|10.4914|2.2829||118.5671|8.4081||3.3535|6.7785|8.2668|0.7973|4.3369|12.6659|1.2252||0|||0.8562|81.5412|0.04||22.6127|5.2232|1.1049|5.3702|3.8724|0.1|1.71|1.4678|108.9578|1.74|2016-01-05/ev_revenues|2.0187|2016-01-12/ev_revenues|1.9213|2016-01-19/ev_revenues|1.7914|2016-01-26/ev_revenues|1.8401|2016-02-02/ev_revenues|1.905|2016-02-09/ev_revenues|1.8563|2016-02-16/ev_revenues|2.035|2016-02-23/ev_revenues|1.8401|2016-01-05/ev_free_cash_flow|3.5229|2016-01-12/ev_free_cash_flow|3.3528|2016-01-19/ev_free_cash_flow|3.1261|2016-01-26/ev_free_cash_flow|3.2111|2016-02-02/ev_free_cash_flow|3.3245|2016-02-09/ev_free_cash_flow|3.2395|2016-02-16/ev_free_cash_flow|3.5512|2016-02-23/ev_free_cash_flow|3.2111|2016-01-05/ps_ratio|2.8537|2016-01-12/ps_ratio|2.7553|2016-01-19/ps_ratio|2.6241|2016-01-26/ps_ratio|2.6733|2016-02-02/ps_ratio|2.7389|2016-02-09/ps_ratio|2.6897|2016-02-16/ps_ratio|2.8701|2016-02-23/ps_ratio|2.6733|2016-01-05/pe_ratio|9.405|2016-01-12/pe_ratio|9.0807|2016-01-19/pe_ratio|8.6483|2016-01-26/pe_ratio|8.8104|2016-02-02/pe_ratio|9.0266|2016-02-09/pe_ratio|8.8645|2016-02-16/pe_ratio|9.459|2016-02-23/pe_ratio|8.8104|2016-01-07/price_to_book_value|1.1702|2016-01-14/price_to_book_value|1.1357|2016-01-21/price_to_book_value|1.2046|2016-01-28/price_to_book_value|1.1082|2016-02-04/price_to_book_value|1.2183|2016-02-11/price_to_book_value|1.1289|2016-02-18/price_to_book_value|1.1082|2016-02-25/price_to_book_value|1.1357|2016-01-04/percent_of_shares_outstanding|0.8545|2016-01-18/percent_of_shares_outstanding|0.869|2016-02-01/percent_of_shares_outstanding|0.9051|2016-02-16/percent_of_shares_outstanding|0.9304|2016-01-05/price|1.74|2016-01-12/price|1.68|2016-01-19/price|1.6|2016-01-26/price|1.63|2016-02-02/price|1.67|2016-02-09/price|1.64|2016-02-16/price|1.75|2016-02-23/price|1.63|2016-01-05/total_return_price|1.4935|2016-01-12/total_return_price|1.442|2016-01-19/total_return_price|1.3733|2016-01-26/total_return_price|1.3991|2016-02-02/total_return_price|1.4334|2016-02-09/total_return_price|1.4077|2016-02-16/total_return_price|1.5021|2016-02-23/total_return_price|1.3991|2016-01-05/enterprise_value|101.4477|2016-01-12/enterprise_value|96.551|2016-01-19/enterprise_value|90.022|2016-01-26/enterprise_value|92.4703|2016-02-02/enterprise_value|95.7348|2016-02-09/enterprise_value|93.2865|2016-02-16/enterprise_value|102.2639|2016-02-23/enterprise_value|92.4703
amer_0316|INP.V|201603|64.7739|24.8512|||0.0745|4.9782|4.7121|0.2661||116.0219|5.7103||1.8076|10.4698|3.1545|0.8805|2.6405|8.7023|1.1325||0|||0.8606|81.6121|-0.04||5.6768|20.5349|1.4188|-3.6414|-2.6978|0.093|1.61|1.3819|90.8381|1.59|2016-04-05/ev_revenues|2.2463|2016-04-12/ev_revenues|2.2288|2016-04-19/ev_revenues|2.1764|2016-04-26/ev_revenues|2.4211|2016-05-03/ev_revenues|2.2638|2016-05-10/ev_revenues|2.3861|2016-05-17/ev_revenues|2.823|2016-05-24/ev_revenues|3.2249|2016-05-31/ev_revenues|3.0851|2016-04-05/ev_free_cash_flow|3.6031|2016-04-12/ev_free_cash_flow|3.575|2016-04-19/ev_free_cash_flow|3.4909|2016-04-26/ev_free_cash_flow|3.8833|2016-05-03/ev_free_cash_flow|3.6311|2016-05-10/ev_free_cash_flow|3.8273|2016-05-17/ev_free_cash_flow|4.528|2016-05-24/ev_free_cash_flow|5.1726|2016-05-31/ev_free_cash_flow|4.9484|2016-04-05/ps_ratio|2.8079|2016-04-12/ps_ratio|2.7903|2016-04-19/ps_ratio|2.7373|2016-04-26/ps_ratio|2.9845|2016-05-03/ps_ratio|2.8256|2016-05-10/ps_ratio|2.9492|2016-05-17/ps_ratio|3.3907|2016-05-24/ps_ratio|3.7969|2016-05-31/ps_ratio|3.6556|2016-04-05/pe_ratio|15.0951|2016-04-12/pe_ratio|15.0002|2016-04-19/pe_ratio|14.7154|2016-04-26/pe_ratio|16.0445|2016-05-03/pe_ratio|15.1901|2016-05-10/pe_ratio|15.8546|2016-05-17/pe_ratio|18.2281|2016-05-24/pe_ratio|20.4117|2016-05-31/pe_ratio|19.6521|2016-04-07/price_to_book_value|1.1255|2016-04-14/price_to_book_value|1.1255|2016-04-21/price_to_book_value|1.1184|2016-04-28/price_to_book_value|1.1677|2016-05-05/price_to_book_value|1.1607|2016-05-12/price_to_book_value|1.3928|2016-05-19/price_to_book_value|1.3506|2016-05-26/price_to_book_value|1.6038|2016-04-01/percent_of_shares_outstanding|0.8756|2016-04-18/percent_of_shares_outstanding|0.8451|2016-05-02/percent_of_shares_outstanding|0.8352|2016-05-16/percent_of_shares_outstanding|0.789|2016-04-05/price|1.59|2016-04-12/price|1.58|2016-04-19/price|1.55|2016-04-26/price|1.69|2016-05-03/price|1.6|2016-05-10/price|1.67|2016-05-17/price|1.92|2016-05-24/price|2.15|2016-05-31/price|2.07|2016-04-05/total_return_price|1.3648|2016-04-12/total_return_price|1.3562|2016-04-19/total_return_price|1.3304|2016-04-26/total_return_price|1.4506|2016-05-03/total_return_price|1.3733|2016-05-10/total_return_price|1.4334|2016-05-17/total_return_price|1.648|2016-05-24/total_return_price|1.8454|2016-05-31/total_return_price|1.7768|2016-04-05/enterprise_value|104.9132|2016-04-12/enterprise_value|104.097|2016-04-19/enterprise_value|101.6487|2016-04-26/enterprise_value|113.0744|2016-05-03/enterprise_value|105.7293|2016-05-10/enterprise_value|111.4422|2016-05-17/enterprise_value|131.8454|2016-05-24/enterprise_value|150.6163|2016-05-31/enterprise_value|144.0873
amer_0316|INP.V|201606|64.3385|16.7793|||0.0696|3.4622|2.8177|0.6446||116.0209|5.467||3.2249|270.4155|5.1726|1.247|3.7969|20.4117|1.4288||0|||0.7158|81.6139|-0.003||0.1146|0.1043|1.5826|-0.2673|-0.2433|0.0487|2.15|1.8454|150.6163|2.03|2016-07-05/ev_revenues|3.8384|2016-07-12/ev_revenues|3.8384|2016-07-19/ev_revenues|3.8805|2016-07-26/ev_revenues|4.0698|2016-08-02/ev_revenues|4.1119|2016-08-09/ev_revenues|4.0908|2016-08-16/ev_revenues|3.7753|2016-08-23/ev_revenues|3.5649|2016-08-30/ev_revenues|3.3966|2016-07-05/ev_free_cash_flow|5.8485|2016-07-12/ev_free_cash_flow|5.8485|2016-07-19/ev_free_cash_flow|5.9126|2016-07-26/ev_free_cash_flow|6.2011|2016-08-02/ev_free_cash_flow|6.2652|2016-08-09/ev_free_cash_flow|6.2332|2016-08-16/ev_free_cash_flow|5.7523|2016-08-23/ev_free_cash_flow|5.4318|2016-08-30/ev_free_cash_flow|5.1754|2016-07-05/ps_ratio|4.2653|2016-07-12/ps_ratio|4.2653|2016-07-19/ps_ratio|4.3073|2016-07-26/ps_ratio|4.4964|2016-08-02/ps_ratio|4.5384|2016-08-09/ps_ratio|4.5174|2016-08-16/ps_ratio|4.2022|2016-08-23/ps_ratio|3.9921|2016-08-30/ps_ratio|3.824|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|1.4077|2016-07-14/price_to_book_value|1.4148|2016-07-21/price_to_book_value|1.4781|2016-07-28/price_to_book_value|1.457|2016-08-04/price_to_book_value|1.4852|2016-08-11/price_to_book_value|1.4992|2016-08-18/price_to_book_value|1.3796|2016-08-25/price_to_book_value|1.3233|2016-07-04/percent_of_shares_outstanding|0.6632|2016-07-18/percent_of_shares_outstanding|0.5112|2016-08-02/percent_of_shares_outstanding|0.5104|2016-08-16/percent_of_shares_outstanding|0.51|2016-07-05/price|2.03|2016-07-12/price|2.03|2016-07-19/price|2.05|2016-07-26/price|2.14|2016-08-02/price|2.16|2016-08-09/price|2.15|2016-08-16/price|2|2016-08-23/price|1.9|2016-08-30/price|1.82|2016-07-05/total_return_price|1.7424|2016-07-12/total_return_price|1.7424|2016-07-19/total_return_price|1.7596|2016-07-26/total_return_price|1.8368|2016-08-02/total_return_price|1.854|2016-08-09/total_return_price|1.8454|2016-08-16/total_return_price|1.7167|2016-08-23/total_return_price|1.6308|2016-08-30/total_return_price|1.5622|2016-07-05/enterprise_value|148.9962|2016-07-12/enterprise_value|148.9962|2016-07-19/enterprise_value|150.6295|2016-07-26/enterprise_value|157.9791|2016-08-02/enterprise_value|159.6124|2016-08-09/enterprise_value|158.7958|2016-08-16/enterprise_value|146.5463|2016-08-23/enterprise_value|138.3801|2016-08-30/enterprise_value|131.847
amer_0316|INP.V|201609|||||||||||||3.4176||5.2074||3.845||1.267|||||0.9812||||||||||1.83|1.5708|132.6637|1.79|2016-10-04/ev_revenues|3.3335|2016-10-11/ev_revenues|3.3966|2016-10-18/ev_revenues|3.3756|2016-10-25/ev_revenues|3.3124|2016-11-01/ev_revenues|3.1021|2016-11-08/ev_revenues|3.1231|2016-11-15/ev_revenues|2.9548|2016-11-22/ev_revenues|2.9758|2016-11-29/ev_revenues|3.4597|2016-10-04/ev_free_cash_flow|5.0792|2016-10-11/ev_free_cash_flow|5.1754|2016-10-18/ev_free_cash_flow|5.1433|2016-10-25/ev_free_cash_flow|5.0471|2016-11-01/ev_free_cash_flow|4.7266|2016-11-08/ev_free_cash_flow|4.7586|2016-11-15/ev_free_cash_flow|4.5022|2016-11-22/ev_free_cash_flow|4.5343|2016-11-29/ev_free_cash_flow|5.2715|2016-10-04/ps_ratio|3.761|2016-10-11/ps_ratio|3.824|2016-10-18/ps_ratio|3.803|2016-10-25/ps_ratio|3.74|2016-11-01/ps_ratio|3.5299|2016-11-08/ps_ratio|3.5509|2016-11-15/ps_ratio|3.3828|2016-11-22/ps_ratio|3.4038|2016-11-29/ps_ratio|3.8871|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|1.2845|2016-10-13/price_to_book_value|1.267|2016-10-20/price_to_book_value|1.2951|2016-10-27/price_to_book_value|1.2106|2016-11-03/price_to_book_value|1.1121|2016-11-10/price_to_book_value|1.1473|2016-11-17/price_to_book_value|1.1262|2016-11-24/price_to_book_value|1.3021|2016-10-03/percent_of_shares_outstanding|0.956|2016-10-17/percent_of_shares_outstanding|0.9588|2016-11-01/percent_of_shares_outstanding|0.9621|2016-11-16/percent_of_shares_outstanding|0.956|2016-10-04/price|1.79|2016-10-11/price|1.82|2016-10-18/price|1.81|2016-10-25/price|1.78|2016-11-01/price|1.68|2016-11-08/price|1.69|2016-11-15/price|1.61|2016-11-22/price|1.62|2016-11-29/price|1.85|2016-10-04/total_return_price|1.5364|2016-10-11/total_return_price|1.5622|2016-10-18/total_return_price|1.5536|2016-10-25/total_return_price|1.5278|2016-11-01/total_return_price|1.442|2016-11-08/total_return_price|1.4506|2016-11-15/total_return_price|1.3819|2016-11-22/total_return_price|1.3905|2016-11-29/total_return_price|1.5879|2016-10-04/enterprise_value|129.3972|2016-10-11/enterprise_value|131.847|2016-10-18/enterprise_value|131.0304|2016-10-25/enterprise_value|128.5805|2016-11-01/enterprise_value|120.4142|2016-11-08/enterprise_value|121.2309|2016-11-15/enterprise_value|114.6978|2016-11-22/enterprise_value|115.5145|2016-11-29/enterprise_value|134.2969
amer_0316|INP.V|201612|75.8056|29.6896|||0.1251|7.3818|6.8289|0.5529||115.2537|4.2148||3.8174|118.289|5.8164|1.0744|4.2443||1.4077||0.004|||0.8056|81.6699|0.0022|0.01|10.606|8.8095|1.5682|0.3299|0.1826|0.042|2.02|1.7422|148.1796|1.94|2017-01-04/ev_revenues|3.3148|2017-01-11/ev_revenues|3.5243|2017-01-18/ev_revenues|3.3148|2017-01-25/ev_revenues|3.5453|2017-02-01/ev_revenues|3.2101|2017-02-08/ev_revenues|2.7283|2017-02-15/ev_revenues|3.1472|2017-02-22/ev_revenues|2.9377|2017-01-04/ev_free_cash_flow|3.9823|2017-01-11/ev_free_cash_flow|4.234|2017-01-18/ev_free_cash_flow|3.9823|2017-01-25/ev_free_cash_flow|4.2592|2017-02-01/ev_free_cash_flow|3.8565|2017-02-08/ev_free_cash_flow|3.2776|2017-02-15/ev_free_cash_flow|3.781|2017-02-22/ev_free_cash_flow|3.5293|2017-01-04/ps_ratio|4.0585|2017-01-11/ps_ratio|4.2677|2017-01-18/ps_ratio|4.0585|2017-01-25/ps_ratio|4.2886|2017-02-01/ps_ratio|3.9539|2017-02-08/ps_ratio|3.4727|2017-02-15/ps_ratio|3.8911|2017-02-22/ps_ratio|3.6819|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|1.3827|2017-01-12/price_to_book_value|1.4181|2017-01-19/price_to_book_value|1.3543|2017-01-26/price_to_book_value|1.3898|2017-02-02/price_to_book_value|1.3472|2017-02-09/price_to_book_value|1.3118|2017-02-16/price_to_book_value|1.3118|2017-02-23/price_to_book_value|1.2763|2017-01-03/percent_of_shares_outstanding|0.807|2017-01-16/percent_of_shares_outstanding|0.6346|2017-02-01/percent_of_shares_outstanding|0.4516|2017-02-16/percent_of_shares_outstanding|0.4513|2017-01-04/price|1.94|2017-01-11/price|2.04|2017-01-18/price|1.94|2017-01-25/price|2.05|2017-02-01/price|1.89|2017-02-08/price|1.66|2017-02-15/price|1.86|2017-02-22/price|1.76|2017-01-04/total_return_price|1.6732|2017-01-11/total_return_price|1.7595|2017-01-18/total_return_price|1.6732|2017-01-25/total_return_price|1.7681|2017-02-01/total_return_price|1.6301|2017-02-08/total_return_price|1.4317|2017-02-15/total_return_price|1.6042|2017-02-22/total_return_price|1.518|2017-01-04/enterprise_value|129.3122|2017-01-11/enterprise_value|137.4845|2017-01-18/enterprise_value|129.3122|2017-01-25/enterprise_value|138.3018|2017-02-01/enterprise_value|125.2261|2017-02-08/enterprise_value|106.4299|2017-02-15/enterprise_value|122.7744|2017-02-22/enterprise_value|114.6021
amer_0316|INP.V|201703|59.0188|18.1103|||0.1565|9.6369|9.6369|0||109.8744|-1.4117||3.1472|-18.4031|3.781|1.1653|3.8911||1.3472||0.0192|||0.4512|81.7228|-0.06|0.01|5.0798|2.6103|1.7874|-6.4966|-4.8093|0.0344|1.86|1.613|122.7744|1.85|2017-04-05/ev_revenues|6.2942|2017-04-12/ev_revenues|6.865|2017-04-19/ev_revenues|6.865|2017-04-26/ev_revenues|7.4358|2017-05-03/ev_revenues|7.2836|2017-05-10/ev_revenues|6.7889|2017-05-17/ev_revenues|6.9411|2017-05-24/ev_revenues|7.2075|2017-05-31/ev_revenues|6.9031|2017-04-05/ev_free_cash_flow|9.0446|2017-04-12/ev_free_cash_flow|9.8648|2017-04-19/ev_free_cash_flow|9.8648|2017-04-26/ev_free_cash_flow|10.685|2017-05-03/ev_free_cash_flow|10.4663|2017-05-10/ev_free_cash_flow|9.7554|2017-05-17/ev_free_cash_flow|9.9742|2017-05-24/ev_free_cash_flow|10.3569|2017-05-31/ev_free_cash_flow|9.9195|2017-04-05/ps_ratio|7.0335|2017-04-12/ps_ratio|7.6038|2017-04-19/ps_ratio|7.6038|2017-04-26/ps_ratio|8.1741|2017-05-03/ps_ratio|8.022|2017-05-10/ps_ratio|7.5278|2017-05-17/ps_ratio|7.6799|2017-05-24/ps_ratio|7.946|2017-05-31/ps_ratio|7.6418|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|1.3983|2017-04-13/price_to_book_value|1.4727|2017-04-20/price_to_book_value|1.4876|2017-04-27/price_to_book_value|1.5843|2017-05-04/price_to_book_value|1.5619|2017-05-11/price_to_book_value|1.4727|2017-05-18/price_to_book_value|1.4578|2017-05-25/price_to_book_value|1.5248|2017-04-03/percent_of_shares_outstanding|0.4518|2017-04-17/percent_of_shares_outstanding|0.1672|2017-05-01/percent_of_shares_outstanding|0.2724|2017-05-16/percent_of_shares_outstanding|0.2781|2017-04-05/price|1.85|2017-04-12/price|2|2017-04-19/price|2|2017-04-26/price|2.15|2017-05-03/price|2.11|2017-05-10/price|1.98|2017-05-17/price|2.02|2017-05-24/price|2.09|2017-05-31/price|2.01|2017-04-05/total_return_price|1.6044|2017-04-12/total_return_price|1.7344|2017-04-19/total_return_price|1.7344|2017-04-26/total_return_price|1.8645|2017-05-03/total_return_price|1.8298|2017-05-10/total_return_price|1.7171|2017-05-17/total_return_price|1.7518|2017-05-24/total_return_price|1.8125|2017-05-31/total_return_price|1.7431|2017-04-05/enterprise_value|135.1832|2017-04-12/enterprise_value|147.4416|2017-04-19/enterprise_value|147.4416|2017-04-26/enterprise_value|159.7|2017-05-03/enterprise_value|156.4311|2017-05-10/enterprise_value|145.8071|2017-05-17/enterprise_value|149.0761|2017-05-24/enterprise_value|154.7967|2017-05-31/enterprise_value|148.2588
amer_0316|INP.V|201706|37.6348|15.3047|||0.1516|16.1734|16.1734|0||104.8349|-6.903||6.827|-16.2129|9.8101|1.2784|7.5658||1.4876||0.0588|||0.3332|81.7337|-0.06|0.01|1.808|0.0717|2.1773|-6.2371|-4.6721|0.3458|1.99|1.7344|146.6244|2.02|2017-07-05/ev_revenues|8.8788|2017-07-12/ev_revenues|8.7392|2017-07-19/ev_revenues|8.5066|2017-07-26/ev_revenues|8.1344|2017-08-02/ev_revenues|8.0413|2017-08-09/ev_revenues|8.2739|2017-08-16/ev_revenues|8.1344|2017-08-23/ev_revenues|7.5761|2017-08-30/ev_revenues|7.1108|2017-07-05/ev_free_cash_flow|12.3506|2017-07-12/ev_free_cash_flow|12.1564|2017-07-19/ev_free_cash_flow|11.8328|2017-07-26/ev_free_cash_flow|11.3151|2017-08-02/ev_free_cash_flow|11.1857|2017-08-09/ev_free_cash_flow|11.5092|2017-08-16/ev_free_cash_flow|11.3151|2017-08-23/ev_free_cash_flow|10.5385|2017-08-30/ev_free_cash_flow|9.8913|2017-07-05/ps_ratio|9.3707|2017-07-12/ps_ratio|9.2316|2017-07-19/ps_ratio|8.9996|2017-07-26/ps_ratio|8.6285|2017-08-02/ps_ratio|8.5357|2017-08-09/ps_ratio|8.7677|2017-08-16/ps_ratio|8.6285|2017-08-23/ps_ratio|8.0718|2017-08-30/ps_ratio|7.6079|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|1.5394|2017-07-13/price_to_book_value|1.5551|2017-07-20/price_to_book_value|1.5082|2017-07-27/price_to_book_value|1.43|2017-08-03/price_to_book_value|1.4457|2017-08-10/price_to_book_value|1.4379|2017-08-17/price_to_book_value|1.4535|2017-08-24/price_to_book_value|1.3597|2017-08-31/price_to_book_value|1.2816|2017-07-04/percent_of_shares_outstanding|0.3324|2017-07-17/percent_of_shares_outstanding|0.2408|2017-08-01/percent_of_shares_outstanding|0.2428|2017-08-16/percent_of_shares_outstanding|0.2408|2017-07-05/price|2.02|2017-07-12/price|1.99|2017-07-19/price|1.94|2017-07-26/price|1.86|2017-08-02/price|1.84|2017-08-09/price|1.89|2017-08-16/price|1.86|2017-08-23/price|1.74|2017-08-30/price|1.64|2017-07-05/total_return_price|1.7606|2017-07-12/total_return_price|1.7344|2017-07-19/total_return_price|1.6909|2017-07-26/total_return_price|1.6211|2017-08-02/total_return_price|1.6037|2017-08-09/total_return_price|1.6473|2017-08-16/total_return_price|1.6211|2017-08-23/total_return_price|1.5165|2017-08-30/total_return_price|1.4294|2017-07-05/enterprise_value|156.3412|2017-07-12/enterprise_value|153.8835|2017-07-19/enterprise_value|149.7874|2017-07-26/enterprise_value|143.2336|2017-08-02/enterprise_value|141.5951|2017-08-09/enterprise_value|145.6913|2017-08-16/enterprise_value|143.2336|2017-08-23/enterprise_value|133.4028|2017-08-30/enterprise_value|125.2106
amer_0316|INP.V|201709|44.3059|19.6812|||0.1585|15.4364|15.4364|0||105.1185|-7.5617||6.8782|-13.2083|9.5677|1.0004|7.376||1.2659||0.0604|||0.2419|82.0484|0|0.01|12.1921|10.8384|1.4006|0.034|0.168|-0.5098|1.59|1.3858|121.1144|1.67|2017-10-04/ev_revenues|4.2018|2017-10-11/ev_revenues|4.2018|2017-10-18/ev_revenues|4.2018|2017-10-25/ev_revenues|4.1182|2017-11-01/ev_revenues|4.0904|2017-11-08/ev_revenues|4.0347|2017-11-15/ev_revenues|3.8676|2017-11-22/ev_revenues|3.8954|2017-11-29/ev_revenues|3.7562|2017-10-04/ev_free_cash_flow|5.5634|2017-10-11/ev_free_cash_flow|5.5634|2017-10-18/ev_free_cash_flow|5.5634|2017-10-25/ev_free_cash_flow|5.4528|2017-11-01/ev_free_cash_flow|5.4159|2017-11-08/ev_free_cash_flow|5.3422|2017-11-15/ev_free_cash_flow|5.121|2017-11-22/ev_free_cash_flow|5.1578|2017-11-29/ev_free_cash_flow|4.9735|2017-10-04/ps_ratio|4.6014|2017-10-11/ps_ratio|4.6014|2017-10-18/ps_ratio|4.6014|2017-10-25/ps_ratio|4.5187|2017-11-01/ps_ratio|4.4911|2017-11-08/ps_ratio|4.436|2017-11-15/ps_ratio|4.2707|2017-11-22/ps_ratio|4.2983|2017-11-29/ps_ratio|4.1605|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|1.3213|2017-10-12/price_to_book_value|1.3291|2017-10-19/price_to_book_value|1.282|2017-10-26/price_to_book_value|1.2741|2017-11-02/price_to_book_value|1.2741|2017-11-09/price_to_book_value|1.2741|2017-11-16/price_to_book_value|1.2898|2017-11-23/price_to_book_value|1.2112|2017-11-30/price_to_book_value|1.2269|2017-10-02/peg_ratio|-0.01|2017-10-10/peg_ratio|-0.0099|2017-10-17/peg_ratio|-0.01|2017-10-24/peg_ratio|-0.0097|2017-10-31/peg_ratio|-0.0098|2017-11-07/peg_ratio|-0.0097|2017-11-14/peg_ratio|-0.0095|2017-11-21/peg_ratio|-0.0094|2017-11-28/peg_ratio|-0.0089|2017-10-02/percent_of_shares_outstanding|0.2884|2017-10-16/percent_of_shares_outstanding|0.288|2017-11-01/percent_of_shares_outstanding|0.2948|2017-11-16/percent_of_shares_outstanding|0.2938|2017-10-04/price|1.67|2017-10-11/price|1.67|2017-10-18/price|1.67|2017-10-25/price|1.64|2017-11-01/price|1.63|2017-11-08/price|1.61|2017-11-15/price|1.55|2017-11-22/price|1.56|2017-11-29/price|1.51|2017-10-04/total_return_price|1.4648|2017-10-11/total_return_price|1.4648|2017-10-18/total_return_price|1.4648|2017-10-25/total_return_price|1.4384|2017-11-01/total_return_price|1.4297|2017-11-08/total_return_price|1.4121|2017-11-15/total_return_price|1.3595|2017-11-22/total_return_price|1.3683|2017-11-29/total_return_price|1.3244|2017-10-04/enterprise_value|124.7338|2017-10-11/enterprise_value|124.7338|2017-10-18/enterprise_value|124.7338|2017-10-25/enterprise_value|122.2536|2017-11-01/enterprise_value|121.4269|2017-11-08/enterprise_value|119.7735|2017-11-15/enterprise_value|114.8131|2017-11-22/enterprise_value|115.6398|2017-11-29/enterprise_value|111.5062
amer_0316|INP.V|201712|51.6991|30.8817|||0.1741|13.0943|13.0943|0||107.0596|-7.828||3.784|-11.8807|5.0103|0.8634|4.1881||1.1954|-0.009|0.0141|2.6316|0.009|0.3152|83.1432|0.01|0.01|25.7812|22.1792|1.8486|0.8504|0.5817|-0.0471|1.52|1.3332|112.3329|1.59|2018-01-03/ev_revenues|2.3502|2018-01-10/ev_revenues|2.2557|2018-01-17/ev_revenues|2.199|2018-01-24/ev_revenues|2.2746|2018-01-31/ev_revenues|2.2368|2018-02-07/ev_revenues|2.2368|2018-02-14/ev_revenues|2.1801|2018-02-21/ev_revenues|2.3124|2018-02-28/ev_revenues|2.2179|2018-01-03/ev_free_cash_flow|2.8404|2018-01-10/ev_free_cash_flow|2.7262|2018-01-17/ev_free_cash_flow|2.6577|2018-01-24/ev_free_cash_flow|2.7491|2018-01-31/ev_free_cash_flow|2.7034|2018-02-07/ev_free_cash_flow|2.7034|2018-02-14/ev_free_cash_flow|2.6348|2018-02-21/ev_free_cash_flow|2.7947|2018-02-28/ev_free_cash_flow|2.6805|2018-01-03/ps_ratio|2.912|2018-01-10/ps_ratio|2.8205|2018-01-17/ps_ratio|2.7655|2018-01-24/ps_ratio|2.8388|2018-01-31/ps_ratio|2.8022|2018-02-07/ps_ratio|2.8022|2018-02-14/ps_ratio|2.7472|2018-02-21/ps_ratio|2.8754|2018-02-28/ps_ratio|2.7838|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-04/price_to_book_value|1.2433|2018-01-11/price_to_book_value|1.2196|2018-01-18/price_to_book_value|1.1483|2018-01-25/price_to_book_value|1.2275|2018-02-01/price_to_book_value|1.2196|2018-02-08/price_to_book_value|1.1879|2018-02-15/price_to_book_value|1.2037|2018-02-22/price_to_book_value|1.2592|2018-01-03/peg_ratio|-0.001|2018-01-10/peg_ratio|-0.001|2018-01-17/peg_ratio|-0.0009|2018-01-24/peg_ratio|-0.001|2018-01-31/peg_ratio|-0.0009|2018-02-07/peg_ratio|-0.0009|2018-02-14/peg_ratio|-0.0009|2018-02-21/peg_ratio|-0.001|2018-02-28/peg_ratio|-0.0009|2018-01-04/dividend_yield|2.5478|2018-01-11/dividend_yield|2.5974|2018-01-18/dividend_yield|2.7586|2018-01-25/dividend_yield|2.5806|2018-02-01/dividend_yield|2.5974|2018-02-08/dividend_yield|2.6667|2018-02-15/dividend_yield|2.6316|2018-02-22/dividend_yield|2.5157|2018-01-02/percent_of_shares_outstanding|0.2932|2018-01-16/percent_of_shares_outstanding|0.218|2018-02-01/percent_of_shares_outstanding|0.217|2018-02-16/percent_of_shares_outstanding|0.3352|2018-01-03/price|1.59|2018-01-10/price|1.54|2018-01-17/price|1.51|2018-01-24/price|1.55|2018-01-31/price|1.53|2018-02-07/price|1.53|2018-02-14/price|1.5|2018-02-21/price|1.57|2018-02-28/price|1.52|2018-01-03/total_return_price|1.4038|2018-01-10/total_return_price|1.3597|2018-01-17/total_return_price|1.3332|2018-01-24/total_return_price|1.3685|2018-01-31/total_return_price|1.3508|2018-02-07/total_return_price|1.3508|2018-02-14/total_return_price|1.3244|2018-02-21/total_return_price|1.3862|2018-02-28/total_return_price|1.342|2018-01-03/enterprise_value|105.4334|2018-01-10/enterprise_value|101.1942|2018-01-17/enterprise_value|98.6507|2018-01-24/enterprise_value|102.042|2018-01-31/enterprise_value|100.3464|2018-02-07/enterprise_value|100.3464|2018-02-14/enterprise_value|97.8028|2018-02-21/enterprise_value|103.7377|2018-02-28/enterprise_value|99.4985
amer_0316|INP.V|201803|41.7727|25.9491|||0.1676|14.9407|14.9407|0||106.2789|-8.2313||2.0856|-29.4139|2.5206|0.8449|2.6556||1.1562||0.0488|2.7397|-0.014|0.3351|84.6209|0.01|0.01|6.6171|2.1073|1.8961|0.6908|0.4406|-0.0175|1.45|1.2889|93.5636|1.45|2018-04-04/ev_revenues|2.1891|2018-04-11/ev_revenues|2.0436|2018-04-18/ev_revenues|2.0436|2018-04-25/ev_revenues|2.0254|2018-05-02/ev_revenues|2.0982|2018-05-09/ev_revenues|2.3164|2018-05-16/ev_revenues|2.28|2018-05-23/ev_revenues|1.8618|2018-05-30/ev_revenues|1.6436|2018-04-04/ev_free_cash_flow|3.0589|2018-04-11/ev_free_cash_flow|2.8557|2018-04-18/ev_free_cash_flow|2.8557|2018-04-25/ev_free_cash_flow|2.8302|2018-05-02/ev_free_cash_flow|2.9319|2018-05-09/ev_free_cash_flow|3.2368|2018-05-16/ev_free_cash_flow|3.186|2018-05-23/ev_free_cash_flow|2.6016|2018-05-30/ev_free_cash_flow|2.2967|2018-04-04/ps_ratio|2.5903|2018-04-11/ps_ratio|2.4474|2018-04-18/ps_ratio|2.4474|2018-04-25/ps_ratio|2.4295|2018-05-02/ps_ratio|2.501|2018-05-09/ps_ratio|2.7153|2018-05-16/ps_ratio|2.6796|2018-05-23/ps_ratio|2.2687|2018-05-30/ps_ratio|2.0544|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-05/price_to_book_value|1.0796|2018-04-12/price_to_book_value|1.0479|2018-04-19/price_to_book_value|1.0717|2018-04-26/price_to_book_value|1.1114|2018-05-03/price_to_book_value|1.0955|2018-05-10/price_to_book_value|1.1987|2018-05-17/price_to_book_value|1.0637|2018-05-24/price_to_book_value|1.0161|2018-05-31/price_to_book_value|0.8732|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|2.9412|2018-04-12/dividend_yield|3.0303|2018-04-19/dividend_yield|2.963|2018-04-26/dividend_yield|2.8571|2018-05-03/dividend_yield|2.8986|2018-05-10/dividend_yield|2.649|2018-05-17/dividend_yield|2.9851|2018-05-24/dividend_yield|3.125|2018-05-31/dividend_yield|3.6364|2018-04-02/percent_of_shares_outstanding|0.3371|2018-04-16/percent_of_shares_outstanding|0.3431|2018-05-01/percent_of_shares_outstanding|0.1039|2018-05-16/percent_of_shares_outstanding|0.2231|2018-04-04/price|1.45|2018-04-11/price|1.37|2018-04-18/price|1.37|2018-04-25/price|1.36|2018-05-02/price|1.4|2018-05-09/price|1.52|2018-05-16/price|1.5|2018-05-23/price|1.27|2018-05-30/price|1.15|2018-04-04/total_return_price|1.2889|2018-04-11/total_return_price|1.2178|2018-04-18/total_return_price|1.2178|2018-04-25/total_return_price|1.2089|2018-05-02/total_return_price|1.2445|2018-05-09/total_return_price|1.3511|2018-05-16/total_return_price|1.3334|2018-05-23/total_return_price|1.1289|2018-05-30/total_return_price|1.0222|2018-04-04/enterprise_value|101.5703|2018-04-11/enterprise_value|94.8208|2018-04-18/enterprise_value|94.8208|2018-04-25/enterprise_value|93.9771|2018-05-02/enterprise_value|97.3519|2018-05-09/enterprise_value|107.4761|2018-05-16/enterprise_value|105.7887|2018-05-23/enterprise_value|86.384|2018-05-30/enterprise_value|76.2598
amer_0316|INP.V|201806|25.7086|10.3524|||0.1559|9.5634|9.5634|0||105.4499|-8.9815||1.7163|70.5382|2.3983|0.7861|2.1258||0.9129||0.0376|3.4783|1.0789|0.2301|84.2953|0.0011|0.01|1.4864|1.0891|1.5184|0.2088|0.0915|-0.0569|1.19|1.0578|79.6345|1.16|2018-07-04/ev_revenues|1.9805|2018-07-11/ev_revenues|1.7795|2018-07-18/ev_revenues|1.7247|2018-07-25/ev_revenues|1.6334|2018-08-01/ev_revenues|1.7613|2018-08-08/ev_revenues|1.6882|2018-08-15/ev_revenues|1.7247|2018-08-22/ev_revenues|1.6699|2018-08-29/ev_revenues|1.6882|2018-07-04/ev_free_cash_flow|3.0102|2018-07-11/ev_free_cash_flow|2.7048|2018-07-18/ev_free_cash_flow|2.6215|2018-07-25/ev_free_cash_flow|2.4827|2018-08-01/ev_free_cash_flow|2.677|2018-08-08/ev_free_cash_flow|2.566|2018-08-15/ev_free_cash_flow|2.6215|2018-08-22/ev_free_cash_flow|2.5382|2018-08-29/ev_free_cash_flow|2.566|2018-07-04/ps_ratio|2.1028|2018-07-11/ps_ratio|1.9034|2018-07-18/ps_ratio|1.849|2018-07-25/ps_ratio|1.7584|2018-08-01/ps_ratio|1.8853|2018-08-08/ps_ratio|1.8128|2018-08-15/ps_ratio|1.849|2018-08-22/ps_ratio|1.7946|2018-08-29/ps_ratio|1.8128|2018-07-03/pe_ratio|55.0154|2018-07-04/pe_ratio|55.0154|2018-07-11/pe_ratio|49.7984|2018-07-18/pe_ratio|48.3756|2018-07-25/pe_ratio|46.0043|2018-08-01/pe_ratio|49.3242|2018-08-08/pe_ratio|47.4271|2018-08-15/pe_ratio|48.3756|2018-08-22/pe_ratio|46.9528|2018-08-29/pe_ratio|47.4271|2018-07-05/price_to_book_value|0.91|2018-07-12/price_to_book_value|0.8381|2018-07-19/price_to_book_value|0.8142|2018-07-26/price_to_book_value|0.7663|2018-08-02/price_to_book_value|0.8461|2018-08-09/price_to_book_value|0.8062|2018-08-16/price_to_book_value|0.7982|2018-08-23/price_to_book_value|0.8301|2018-08-30/price_to_book_value|0.7982|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|3.5088|2018-07-12/dividend_yield|3.8095|2018-07-19/dividend_yield|3.9216|2018-07-26/dividend_yield|4.1667|2018-08-02/dividend_yield|3.7736|2018-08-09/dividend_yield|3.9604|2018-08-16/dividend_yield|4|2018-08-23/dividend_yield|3.8462|2018-08-30/dividend_yield|4|2018-07-03/percent_of_shares_outstanding|0.2202|2018-07-16/percent_of_shares_outstanding|0.2205|2018-08-01/percent_of_shares_outstanding|0.2211|2018-08-16/percent_of_shares_outstanding|0.2194|2018-07-04/price|1.16|2018-07-11/price|1.05|2018-07-18/price|1.02|2018-07-25/price|0.97|2018-08-01/price|1.04|2018-08-08/price|1|2018-08-15/price|1.02|2018-08-22/price|0.99|2018-08-29/price|1|2018-07-04/total_return_price|1.0399|2018-07-11/total_return_price|0.9413|2018-07-18/total_return_price|0.9144|2018-07-25/total_return_price|0.8696|2018-08-01/total_return_price|0.9323|2018-08-08/total_return_price|0.8964|2018-08-15/total_return_price|0.9144|2018-08-22/total_return_price|0.8875|2018-08-29/total_return_price|0.8964|2018-07-04/enterprise_value|91.2536|2018-07-11/enterprise_value|81.9947|2018-07-18/enterprise_value|79.4695|2018-07-25/enterprise_value|75.2609|2018-08-01/enterprise_value|81.1529|2018-08-08/enterprise_value|77.786|2018-08-15/enterprise_value|79.4695|2018-08-22/enterprise_value|76.9443|2018-08-29/enterprise_value|77.786
amer_0316|INP.V|201809|33.1507|17.898|||0.1573|17.694|7.9244|9.7696||101.3709|-12.3109||1.743|-57.1181|2.6493|0.6636|1.8672|47.4271|0.7982||0.1347|4|1.9526|0.2219|84.0703|-0.03|0.01|5.5635|4.6022|1.3309|-3.5711|-2.4969|-0.1068|1.03|0.9233|80.3112|0.97|2018-10-03/ev_revenues|1.9395|2018-10-10/ev_revenues|1.9606|2018-10-17/ev_revenues|1.8129|2018-10-24/ev_revenues|1.6651|2018-10-31/ev_revenues|1.8551|2018-11-07/ev_revenues|1.7918|2018-11-14/ev_revenues|1.6862|2018-11-21/ev_revenues|1.9184|2018-11-28/ev_revenues|2.0028|2018-10-03/ev_free_cash_flow|3.0328|2018-10-10/ev_free_cash_flow|3.0658|2018-10-17/ev_free_cash_flow|2.8348|2018-10-24/ev_free_cash_flow|2.6038|2018-10-31/ev_free_cash_flow|2.9008|2018-11-07/ev_free_cash_flow|2.8018|2018-11-14/ev_free_cash_flow|2.6368|2018-11-21/ev_free_cash_flow|2.9998|2018-11-28/ev_free_cash_flow|3.1318|2018-10-03/ps_ratio|2.0663|2018-10-10/ps_ratio|2.0876|2018-10-17/ps_ratio|1.9385|2018-10-24/ps_ratio|1.7894|2018-10-31/ps_ratio|1.9811|2018-11-07/ps_ratio|1.9172|2018-11-14/ps_ratio|1.8107|2018-11-21/ps_ratio|2.045|2018-11-28/ps_ratio|2.1302|2018-10-04/price_to_book_value|0.8048|2018-10-11/price_to_book_value|0.8048|2018-10-18/price_to_book_value|0.7063|2018-10-25/price_to_book_value|0.7391|2018-11-01/price_to_book_value|0.7884|2018-11-08/price_to_book_value|0.7556|2018-11-15/price_to_book_value|0.6981|2018-11-22/price_to_book_value|0.8213|2018-11-29/price_to_book_value|0.7473|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|4.0816|2018-10-11/dividend_yield|4.0816|2018-10-18/dividend_yield|4.6512|2018-10-25/dividend_yield|4.4444|2018-11-01/dividend_yield|4.1667|2018-11-08/dividend_yield|4.3478|2018-11-15/dividend_yield|4.7059|2018-11-22/dividend_yield|4|2018-11-29/dividend_yield|4.3956|2018-10-01/percent_of_shares_outstanding|0.224|2018-10-16/percent_of_shares_outstanding|0.2329|2018-11-01/percent_of_shares_outstanding|0.2215|2018-11-16/percent_of_shares_outstanding|0.2495|2018-11-30/percent_of_shares_outstanding|0.1504|2018-10-03/price|0.97|2018-10-10/price|0.98|2018-10-17/price|0.91|2018-10-24/price|0.84|2018-10-31/price|0.93|2018-11-07/price|0.9|2018-11-14/price|0.85|2018-11-21/price|0.96|2018-11-28/price|1|2018-10-03/total_return_price|0.8781|2018-10-10/total_return_price|0.8871|2018-10-17/total_return_price|0.8238|2018-10-24/total_return_price|0.7604|2018-10-31/total_return_price|0.8419|2018-11-07/total_return_price|0.8147|2018-11-14/total_return_price|0.7694|2018-11-21/total_return_price|0.869|2018-11-28/total_return_price|0.9052|2018-10-03/enterprise_value|76.5094|2018-10-10/enterprise_value|77.3419|2018-10-17/enterprise_value|71.5144|2018-10-24/enterprise_value|65.6868|2018-10-31/enterprise_value|73.1794|2018-11-07/enterprise_value|70.6819|2018-11-14/enterprise_value|66.5193|2018-11-21/enterprise_value|75.6769|2018-11-28/enterprise_value|79.007
amer_0316|INP.V|201812|36.34|21.2519|||0.1453|23.5357|7.3701|16.1656||99.2197|-14.0688||1.5385|-25.0239|2.4058|0.5452|1.6616||0.6406||0.1816|5.1282|4.7998|0.1902|88.8586|-0.01|0.01|25.2539|21.8192|1.8156|-0.91|-0.7096|-0.2135|0.78|0.7061|60.6917|0.9|2019-01-03/ev_revenues|1.8255|2019-01-10/ev_revenues|2.0376|2019-01-17/ev_revenues|2.2497|2019-01-24/ev_revenues|2.0376|2019-01-31/ev_revenues|1.9316|2019-02-07/ev_revenues|2.0164|2019-02-14/ev_revenues|1.868|2019-02-21/ev_revenues|2.1437|2019-02-28/ev_revenues|2.1437|2019-01-03/ev_free_cash_flow|3.7599|2019-01-10/ev_free_cash_flow|4.1967|2019-01-17/ev_free_cash_flow|4.6335|2019-01-24/ev_free_cash_flow|4.1967|2019-01-31/ev_free_cash_flow|3.9783|2019-02-07/ev_free_cash_flow|4.153|2019-02-14/ev_free_cash_flow|3.8473|2019-02-21/ev_free_cash_flow|4.4151|2019-02-28/ev_free_cash_flow|4.4151|2019-01-03/ps_ratio|1.9762|2019-01-10/ps_ratio|2.1958|2019-01-17/ps_ratio|2.4153|2019-01-24/ps_ratio|2.1958|2019-01-31/ps_ratio|2.086|2019-02-07/ps_ratio|2.1738|2019-02-14/ps_ratio|2.0201|2019-02-21/ps_ratio|2.3056|2019-02-28/ps_ratio|2.3056|2019-01-03/price_to_book_value|0.7487|2019-01-10/price_to_book_value|0.8319|2019-01-17/price_to_book_value|0.9151|2019-01-24/price_to_book_value|0.8319|2019-01-31/price_to_book_value|0.7903|2019-02-07/price_to_book_value|0.8236|2019-02-14/price_to_book_value|0.7654|2019-02-21/price_to_book_value|0.8735|2019-02-28/price_to_book_value|0.8735|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|4.4444|2019-01-10/dividend_yield|4|2019-01-17/dividend_yield|3.6364|2019-01-24/dividend_yield|4|2019-01-31/dividend_yield|4.2105|2019-02-07/dividend_yield|4.0404|2019-02-14/dividend_yield|4.3478|2019-02-21/dividend_yield|3.8095|2019-02-28/dividend_yield|3.8095|2019-01-15/percent_of_shares_outstanding|0.1854|2019-01-31/percent_of_shares_outstanding|0.1843|2019-02-15/percent_of_shares_outstanding|0.1841|2019-02-28/percent_of_shares_outstanding|0.0719|2019-01-03/price|0.9|2019-01-10/price|1|2019-01-17/price|1.1|2019-01-24/price|1|2019-01-31/price|0.95|2019-02-07/price|0.99|2019-02-14/price|0.92|2019-02-21/price|1.05|2019-02-28/price|1.05|2019-01-03/total_return_price|0.8253|2019-01-10/total_return_price|0.917|2019-01-17/total_return_price|1.0087|2019-01-24/total_return_price|0.917|2019-01-31/total_return_price|0.8711|2019-02-07/total_return_price|0.9078|2019-02-14/total_return_price|0.8436|2019-02-21/total_return_price|0.9628|2019-02-28/total_return_price|0.9628|2019-01-03/enterprise_value|71.0518|2019-01-10/enterprise_value|79.306|2019-01-17/enterprise_value|87.5602|2019-01-24/enterprise_value|79.306|2019-01-31/enterprise_value|75.1789|2019-02-07/enterprise_value|78.4806|2019-02-14/enterprise_value|72.7027|2019-02-21/enterprise_value|83.4331|2019-02-28/enterprise_value|83.4331
amer_0316|INP.V|201903|36.2289|24.5342|||0.1334|28.5916|9.2801|19.3114||97.2617|-4.4397||1.7619|-17.8422|3.6289|0.5981|1.9103||0.7238||0.2575|4.5977|0.9703|0.1031|87.1839|-0.01|0.01|14.1175|5.4898|1.7447|-1.4641|-1.1038|-0.2179|0.87|0.8071|68.5756|0.83|2019-04-04/ev_revenues|1.4799|2019-04-11/ev_revenues|1.4445|2019-04-18/ev_revenues|1.4799|2019-04-25/ev_revenues|1.3383|2019-05-02/ev_revenues|1.2321|2019-05-09/ev_revenues|1.2498|2019-05-16/ev_revenues|1.3737|2019-05-23/ev_revenues|1.356|2019-05-30/ev_revenues|1.2852|2019-04-04/ev_free_cash_flow|2.8974|2019-04-11/ev_free_cash_flow|2.8281|2019-04-18/ev_free_cash_flow|2.8974|2019-04-25/ev_free_cash_flow|2.6202|2019-05-02/ev_free_cash_flow|2.4123|2019-05-09/ev_free_cash_flow|2.447|2019-05-16/ev_free_cash_flow|2.6895|2019-05-23/ev_free_cash_flow|2.6549|2019-05-30/ev_free_cash_flow|2.5163|2019-04-04/ps_ratio|1.5395|2019-04-11/ps_ratio|1.5024|2019-04-18/ps_ratio|1.5395|2019-04-25/ps_ratio|1.3911|2019-05-02/ps_ratio|1.2798|2019-05-09/ps_ratio|1.2984|2019-05-16/ps_ratio|1.4282|2019-05-23/ps_ratio|1.4096|2019-05-30/ps_ratio|1.3354|2019-04-04/price_to_book_value|0.7011|2019-04-11/price_to_book_value|0.6842|2019-04-18/price_to_book_value|0.7011|2019-04-25/price_to_book_value|0.6335|2019-05-02/price_to_book_value|0.5828|2019-05-09/price_to_book_value|0.5913|2019-05-16/price_to_book_value|0.6504|2019-05-23/price_to_book_value|0.642|2019-05-30/price_to_book_value|0.6082|2019-04-01/peg_ratio|-0.7889|2019-04-08/peg_ratio|-0.7705|2019-04-15/peg_ratio|-0.7155|2019-04-22/peg_ratio|-0.6971|2019-04-29/peg_ratio|-0.6421|2019-05-06/peg_ratio|-0.6329|2019-05-13/peg_ratio|-0.6421|2019-05-21/peg_ratio|-0.7155|2019-05-28/peg_ratio|-0.688|2019-04-04/dividend_yield|4.8193|2019-04-11/dividend_yield|4.9383|2019-04-18/dividend_yield|4.8193|2019-04-25/dividend_yield|5.3333|2019-05-02/dividend_yield|5.7971|2019-05-09/dividend_yield|5.7143|2019-05-16/dividend_yield|5.1948|2019-05-23/dividend_yield|5.2632|2019-05-30/dividend_yield|5.5556|2019-04-15/percent_of_shares_outstanding|0.1071|2019-04-30/percent_of_shares_outstanding|0.0848|2019-05-15/percent_of_shares_outstanding|0.0979|2019-05-31/percent_of_shares_outstanding|0.052|2019-04-04/price|0.83|2019-04-11/price|0.81|2019-04-18/price|0.83|2019-04-25/price|0.75|2019-05-02/price|0.69|2019-05-09/price|0.7|2019-05-16/price|0.77|2019-05-23/price|0.76|2019-05-30/price|0.72|2019-04-04/total_return_price|0.77|2019-04-11/total_return_price|0.7514|2019-04-18/total_return_price|0.77|2019-04-25/total_return_price|0.6957|2019-05-02/total_return_price|0.6401|2019-05-09/total_return_price|0.6494|2019-05-16/total_return_price|0.7143|2019-05-23/total_return_price|0.705|2019-05-30/total_return_price|0.6679|2019-04-04/enterprise_value|68.6996|2019-04-11/enterprise_value|67.0565|2019-04-18/enterprise_value|68.6996|2019-04-25/enterprise_value|62.1273|2019-05-02/enterprise_value|57.198|2019-05-09/enterprise_value|58.0195|2019-05-16/enterprise_value|63.7704|2019-05-23/enterprise_value|62.9488|2019-05-30/enterprise_value|59.6626
amer_0316|INP.V|201906|38.5839|25.8331|||0.0859|27.6138|8.7037|18.9102||95.3727|-6.31||1.4268|-11.7183|2.7935|0.5107|1.4838||0.6757|-0.7246|0.2587|5|2.1329|0.0229|82.1108|-0.01|0.01|3.0474|1.8611|1.3063|-1.4076|-1.05|-0.3085|0.8|0.7516|66.235|0.79|2019-07-04/ev_revenues|1.3262|2019-07-11/ev_revenues|1.3262|2019-07-18/ev_revenues|1.1163|2019-07-25/ev_revenues|1.1025|2019-08-01/ev_revenues|1.1163|2019-08-08/ev_revenues|1.0888|2019-08-15/ev_revenues|1.0613|2019-08-22/ev_revenues|1.075|2019-08-29/ev_revenues|0.9926|2019-07-04/ev_free_cash_flow|2.3932|2019-07-11/ev_free_cash_flow|2.3932|2019-07-18/ev_free_cash_flow|2.0144|2019-07-25/ev_free_cash_flow|1.9896|2019-08-01/ev_free_cash_flow|2.0144|2019-08-08/ev_free_cash_flow|1.9648|2019-08-15/ev_free_cash_flow|1.9152|2019-08-22/ev_free_cash_flow|1.94|2019-08-29/ev_free_cash_flow|1.7912|2019-07-04/ps_ratio|1.4086|2019-07-11/ps_ratio|1.4086|2019-07-18/ps_ratio|1.4799|2019-07-25/ps_ratio|1.4621|2019-08-01/ps_ratio|1.4799|2019-08-08/ps_ratio|1.4443|2019-08-15/ps_ratio|1.4086|2019-08-22/ps_ratio|1.4265|2019-08-29/ps_ratio|1.3195|2019-07-04/price_to_book_value|0.6794|2019-07-11/price_to_book_value|0.6794|2019-07-18/price_to_book_value|0.5738|2019-07-25/price_to_book_value|0.5669|2019-08-01/price_to_book_value|0.5738|2019-08-08/price_to_book_value|0.56|2019-08-15/price_to_book_value|0.5462|2019-08-22/price_to_book_value|0.5531|2019-08-29/price_to_book_value|0.5116|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-04/dividend_yield|5.0633|2019-07-11/dividend_yield|5.0633|2019-07-18/dividend_yield|4.8193|2019-07-25/dividend_yield|4.878|2019-08-01/dividend_yield|4.8193|2019-08-08/dividend_yield|4.9383|2019-08-15/dividend_yield|5.0633|2019-08-22/dividend_yield|5|2019-08-29/dividend_yield|5.4054|2019-07-31/percent_of_shares_outstanding|0.003|2019-08-30/percent_of_shares_outstanding|0.067|2019-07-04/price|0.79|2019-07-11/price|0.79|2019-07-18/price|0.83|2019-07-25/price|0.82|2019-08-01/price|0.83|2019-08-08/price|0.81|2019-08-15/price|0.79|2019-08-22/price|0.8|2019-08-29/price|0.74|2019-07-04/total_return_price|0.7422|2019-07-11/total_return_price|0.7422|2019-07-18/total_return_price|0.7798|2019-07-25/total_return_price|0.7704|2019-08-01/total_return_price|0.7798|2019-08-08/total_return_price|0.761|2019-08-15/total_return_price|0.7422|2019-08-22/total_return_price|0.7516|2019-08-29/total_return_price|0.6953|2019-07-04/enterprise_value|63.6337|2019-07-11/enterprise_value|63.6337|2019-07-18/enterprise_value|53.5614|2019-07-25/enterprise_value|52.9021|2019-08-01/enterprise_value|53.5614|2019-08-08/enterprise_value|52.2427|2019-08-15/enterprise_value|50.9241|2019-08-22/enterprise_value|51.5834|2019-08-29/enterprise_value|47.6274
amer_0316|INP.V|201909|26.5984|11.4395|||0.0466|27.1174|8.2556|18.8617||80.6002|-6.3191||0.9651|-26.4353|1.7416|0.5485|1.2838||0.4978||0.3055|5.5556|31.2063|0.1013|66.8014|0|0.01|1.5989|1.4181|0.4116|0.8976|0.6284|-0.2934|0.72|0.6765|46.3087|0.69|2019-10-03/ev_revenues|1.2988|2019-10-10/ev_revenues|1.3133|2019-10-17/ev_revenues|1.4002|2019-10-24/ev_revenues|1.3857|2019-10-31/ev_revenues|1.3133|2019-11-07/ev_revenues|1.3278|2019-11-14/ev_revenues|1.4147|2019-11-21/ev_revenues|1.3857|2019-11-28/ev_revenues|1.3712|2019-10-03/ev_free_cash_flow|2.5162|2019-10-10/ev_free_cash_flow|2.5443|2019-10-17/ev_free_cash_flow|2.7127|2019-10-24/ev_free_cash_flow|2.6846|2019-10-31/ev_free_cash_flow|2.5443|2019-11-07/ev_free_cash_flow|2.5724|2019-11-14/ev_free_cash_flow|2.7407|2019-11-21/ev_free_cash_flow|2.6846|2019-11-28/ev_free_cash_flow|2.6565|2019-10-03/ps_ratio|1.2735|2019-10-10/ps_ratio|1.2919|2019-10-17/ps_ratio|1.4026|2019-10-24/ps_ratio|1.3842|2019-10-31/ps_ratio|1.2919|2019-11-07/ps_ratio|1.3104|2019-11-14/ps_ratio|1.4211|2019-11-21/ps_ratio|1.3842|2019-11-28/ps_ratio|1.3657|2019-10-03/price_to_book_value|0.5458|2019-10-10/price_to_book_value|0.5537|2019-10-17/price_to_book_value|0.6011|2019-10-24/price_to_book_value|0.5932|2019-10-31/price_to_book_value|0.5537|2019-11-07/price_to_book_value|0.5616|2019-11-14/price_to_book_value|0.609|2019-11-21/price_to_book_value|0.5932|2019-11-28/price_to_book_value|0.5853|2019-10-01/peg_ratio|-0.0987|2019-10-08/peg_ratio|-0.0958|2019-10-15/peg_ratio|-0.1071|2019-10-22/peg_ratio|-0.1057|2019-10-29/peg_ratio|-0.1043|2019-11-05/peg_ratio|-0.1029|2019-11-12/peg_ratio|-0.1029|2019-11-19/peg_ratio|-0.1057|2019-11-26/peg_ratio|-0.1043|2019-10-03/dividend_yield|5.7971|2019-10-10/dividend_yield|5.7143|2019-10-17/dividend_yield|5.2632|2019-10-24/dividend_yield|5.3333|2019-10-31/dividend_yield|5.7143|2019-11-07/dividend_yield|5.6338|2019-11-14/dividend_yield|5.1948|2019-11-21/dividend_yield|5.3333|2019-11-28/dividend_yield|5.4054|2019-10-15/percent_of_shares_outstanding|0.0173|2019-11-15/percent_of_shares_outstanding|0.0036|2019-11-29/percent_of_shares_outstanding|0.1963|2019-10-03/price|0.69|2019-10-10/price|0.7|2019-10-17/price|0.76|2019-10-24/price|0.75|2019-10-31/price|0.7|2019-11-07/price|0.71|2019-11-14/price|0.77|2019-11-21/price|0.75|2019-11-28/price|0.74|2019-10-03/total_return_price|0.6574|2019-10-10/total_return_price|0.6669|2019-10-17/total_return_price|0.7241|2019-10-24/total_return_price|0.7146|2019-10-31/total_return_price|0.6669|2019-11-07/total_return_price|0.6765|2019-11-14/total_return_price|0.7336|2019-11-21/total_return_price|0.7146|2019-11-28/total_return_price|0.7051|2019-10-03/enterprise_value|57.1702|2019-10-10/enterprise_value|57.8077|2019-10-17/enterprise_value|61.6328|2019-10-24/enterprise_value|60.9953|2019-10-31/enterprise_value|57.8077|2019-11-07/enterprise_value|58.4452|2019-11-14/enterprise_value|62.2704|2019-11-21/enterprise_value|60.9953|2019-11-28/enterprise_value|60.3578
amer_0316|INP.V|201912|28.5012|13.1178|||0.036|22.3975|3.5182|18.8792||76.9964|-8.6469||1.3278|-15.4854|2.5724|0.5039|1.3104||0.5616|-0.1947|0.2498|5.6338|41.0532|0.0299|67.4704|-0.03|0.01|12.8095|8.7348|0.921|-2.316|-1.7086|-0.2964|0.71|0.6765|58.4452|0.72|2020-01-03/ev_revenues|1.6058|2020-01-10/ev_revenues|1.5861|2020-01-17/ev_revenues|1.5665|2020-01-24/ev_revenues|1.5861|2020-01-31/ev_revenues|1.6058|2020-02-07/ev_revenues|1.5861|2020-02-14/ev_revenues|1.5861|2020-02-21/ev_revenues|1.5665|2020-02-28/ev_revenues|1.39|2020-01-03/ev_free_cash_flow|5.0025|2020-01-10/ev_free_cash_flow|4.9414|2020-01-17/ev_free_cash_flow|4.8803|2020-01-24/ev_free_cash_flow|4.9414|2020-01-31/ev_free_cash_flow|5.0025|2020-02-07/ev_free_cash_flow|4.9414|2020-02-14/ev_free_cash_flow|4.9414|2020-02-21/ev_free_cash_flow|4.8803|2020-02-28/ev_free_cash_flow|4.3304|2020-01-03/ps_ratio|1.7306|2020-01-10/ps_ratio|1.7066|2020-01-17/ps_ratio|1.6826|2020-01-24/ps_ratio|1.7066|2020-01-31/ps_ratio|1.7306|2020-02-07/ps_ratio|1.7066|2020-02-14/ps_ratio|1.7066|2020-02-21/ps_ratio|1.6826|2020-02-28/ps_ratio|1.4662|2020-01-03/price_to_book_value|0.579|2020-01-10/price_to_book_value|0.571|2020-01-17/price_to_book_value|0.5629|2020-01-24/price_to_book_value|0.571|2020-01-31/price_to_book_value|0.579|2020-02-07/price_to_book_value|0.571|2020-02-14/price_to_book_value|0.571|2020-02-21/price_to_book_value|0.5629|2020-02-28/price_to_book_value|0.4906|2020-01-07/peg_ratio|-0.1975|2020-01-14/peg_ratio|-0.192|2020-01-21/peg_ratio|-0.192|2020-01-28/peg_ratio|-0.192|2020-02-04/peg_ratio|-0.1975|2020-02-11/peg_ratio|-0.1975|2020-02-18/peg_ratio|-0.2002|2020-02-25/peg_ratio|-0.1783|2020-01-03/dividend_yield|5.5556|2020-01-10/dividend_yield|5.6338|2020-01-17/dividend_yield|5.7143|2020-01-24/dividend_yield|5.6338|2020-01-31/dividend_yield|5.5556|2020-02-07/dividend_yield|5.6338|2020-02-14/dividend_yield|5.6338|2020-02-21/dividend_yield|5.7143|2020-02-28/dividend_yield|6.5574|2020-01-15/percent_of_shares_outstanding|0.0404|2020-01-31/percent_of_shares_outstanding|0.0023|2020-02-14/percent_of_shares_outstanding|0.0041|2020-01-03/price|0.72|2020-01-10/price|0.71|2020-01-17/price|0.7|2020-01-24/price|0.71|2020-01-31/price|0.72|2020-02-07/price|0.71|2020-02-14/price|0.71|2020-02-21/price|0.7|2020-02-28/price|0.61|2020-01-03/total_return_price|0.6958|2020-01-10/total_return_price|0.6861|2020-01-17/total_return_price|0.6765|2020-01-24/total_return_price|0.6861|2020-01-31/total_return_price|0.6958|2020-02-07/total_return_price|0.6861|2020-02-14/total_return_price|0.6861|2020-02-21/total_return_price|0.6765|2020-02-28/total_return_price|0.5895|2020-01-03/enterprise_value|50.6989|2020-01-10/enterprise_value|50.0797|2020-01-17/enterprise_value|49.4605|2020-01-24/enterprise_value|50.0797|2020-01-31/enterprise_value|50.6989|2020-02-07/enterprise_value|50.0797|2020-02-14/enterprise_value|50.0797|2020-02-21/enterprise_value|49.4605|2020-02-28/enterprise_value|43.8877
amer_0316|INP.V|202003|47.7922|34.2483|||0.0255|20.6372|3.0571|17.5801||77.0513|-8.3587||1.1743|-16.9285|3.6583|0.2126|1.519||0.4792|-0.1508|0.2348|6.6667|51.5153|0.014|65.8748|0.01|0.01|10.4168|4.125|0.6942|1.2501|0.9035|-0.2201|0.6|0.5917|37.0765|0.6|2020-04-03/ev_revenues|0.745|2020-04-13/ev_revenues|0.7009|2020-04-20/ev_revenues|0.7407|2020-04-27/ev_revenues|1.0125|2020-05-04/ev_revenues|0.7795|2020-05-08/ev_revenues|0.6436|2020-05-15/ev_revenues|0.7795|2020-05-22/ev_revenues|0.9348|2020-05-29/ev_revenues|0.8766|2020-04-03/ev_free_cash_flow|2.0155|2020-04-13/ev_free_cash_flow|1.8961|2020-04-20/ev_free_cash_flow|2.0037|2020-04-27/ev_free_cash_flow|2.7391|2020-05-04/ev_free_cash_flow|2.1088|2020-05-11/ev_free_cash_flow|1.8987|2020-05-19/ev_free_cash_flow|2.1088|2020-05-26/ev_free_cash_flow|2.3714|2020-04-07/ps_ratio|1.519|2020-04-14/ps_ratio|1.4431|2020-04-21/ps_ratio|1.7215|2020-04-28/ps_ratio|2.076|2020-05-05/ps_ratio|1.7722|2020-05-12/ps_ratio|1.7215|2020-05-19/ps_ratio|1.7722|2020-05-26/ps_ratio|1.8988|2020-04-07/price_to_book_value|0.4792|2020-04-14/price_to_book_value|0.4552|2020-04-21/price_to_book_value|0.4776|2020-04-28/price_to_book_value|0.5759|2020-05-05/price_to_book_value|0.4916|2020-05-12/price_to_book_value|0.4776|2020-05-19/price_to_book_value|0.4916|2020-05-26/price_to_book_value|0.5268|2020-04-07/dividend_yield|6.6667|2020-04-14/dividend_yield|7.0175|2020-04-21/dividend_yield|5.8824|2020-04-28/dividend_yield|4.878|2020-05-05/dividend_yield|5.7143|2020-05-12/dividend_yield|5.8824|2020-05-19/dividend_yield|5.7143|2020-05-26/dividend_yield|5.3333|2020-04-15/percent_of_shares_outstanding|0.0212|2020-04-30/percent_of_shares_outstanding|0.0191|2020-05-15/percent_of_shares_outstanding|0.0155|2020-05-29/percent_of_shares_outstanding|0.0093|2020-04-07/price|0.6|2020-04-14/price|0.57|2020-04-21/price|0.68|2020-04-28/price|0.82|2020-05-05/price|0.7|2020-05-12/price|0.68|2020-05-19/price|0.7|2020-05-26/price|0.75|2020-04-07/total_return_price|0.5917|2020-04-14/total_return_price|0.5621|2020-04-21/total_return_price|0.6706|2020-04-28/total_return_price|0.8086|2020-05-05/total_return_price|0.6903|2020-05-12/total_return_price|0.6706|2020-05-19/total_return_price|0.6903|2020-05-26/total_return_price|0.7396|2020-04-03/enterprise_value|20.7659|2020-04-13/enterprise_value|19.5352|2020-04-20/enterprise_value|20.6441|2020-04-27/enterprise_value|28.2204|2020-05-04/enterprise_value|21.7264|2020-05-11/enterprise_value|19.5617|2020-05-19/enterprise_value|21.7264|2020-05-26/enterprise_value|24.4323
amer_0316|INP.V|202006|36.0335|25.1767|||0.0149|9.7533|2.2035|7.5499||72.0207|-7.828||0.8183|27.9704|1.9004|0.3044|1.9683||0.5876||0.1076|5.0633|65.3771|0.0289|55.3419|0.02|0.01|0.8102|0.8028|0.9332|1.473|1.0666|-0.0878|0.79|0.79|24.8915|0.78|2020-07-03/ev_revenues|0.9919|2020-07-10/ev_revenues|0.971|2020-07-17/ev_revenues|0.9501|2020-07-24/ev_revenues|0.9083|2020-07-31/ev_revenues|0.9083|2020-08-07/ev_revenues|0.9919|2020-08-14/ev_revenues|2.6428|2020-08-21/ev_revenues|2.6219|2020-08-28/ev_revenues|2.6846|2020-07-07/ev_free_cash_flow|1.8595|2020-07-14/ev_free_cash_flow|1.8595|2020-07-21/ev_free_cash_flow|1.8595|2020-07-27/ev_free_cash_flow|1.7368|2020-07-28/ev_free_cash_flow|1.7368|2020-08-04/ev_free_cash_flow|1.9413|2020-08-11/ev_free_cash_flow|2.5139|2020-08-18/ev_free_cash_flow|5.0088|2020-08-25/ev_free_cash_flow|5.2133|2020-07-07/ps_ratio|1.9434|2020-07-14/ps_ratio|1.9434|2020-07-21/ps_ratio|1.9434|2020-07-28/ps_ratio|1.8687|2020-08-04/ps_ratio|1.9933|2020-08-11/ps_ratio|2.3421|2020-08-18/ps_ratio|3.8619|2020-08-25/ps_ratio|3.9865|2020-07-07/price_to_book_value|0.5802|2020-07-14/price_to_book_value|0.5802|2020-07-21/price_to_book_value|0.5802|2020-07-28/price_to_book_value|0.5579|2020-08-04/price_to_book_value|0.5951|2020-08-11/price_to_book_value|0.6992|2020-08-18/price_to_book_value|1.1529|2020-08-25/price_to_book_value|1.1901|2020-07-07/dividend_yield|5.1282|2020-07-14/dividend_yield|5.1282|2020-07-21/dividend_yield|5.1282|2020-07-28/dividend_yield|5.3333|2020-08-04/dividend_yield|5|2020-08-11/dividend_yield|4.2553|2020-08-18/dividend_yield|2.5806|2020-08-25/dividend_yield|2.5|2020-07-15/percent_of_shares_outstanding|0.0094|2020-08-14/percent_of_shares_outstanding|0.3547|2020-08-31/percent_of_shares_outstanding|0.21|2020-07-07/price|0.78|2020-07-14/price|0.78|2020-07-21/price|0.78|2020-07-28/price|0.75|2020-08-04/price|0.8|2020-08-11/price|0.94|2020-08-18/price|1.55|2020-08-25/price|1.6|2020-07-07/total_return_price|0.78|2020-07-14/total_return_price|0.78|2020-07-21/total_return_price|0.78|2020-07-28/total_return_price|0.75|2020-08-04/total_return_price|0.8|2020-08-11/total_return_price|0.94|2020-08-18/total_return_price|1.55|2020-08-25/total_return_price|1.6|2020-07-07/enterprise_value|24.3558|2020-07-14/enterprise_value|24.3558|2020-07-21/enterprise_value|24.3558|2020-07-28/enterprise_value|22.7487|2020-08-04/enterprise_value|25.4272|2020-08-11/enterprise_value|32.9271|2020-08-18/enterprise_value|65.6051|2020-08-25/enterprise_value|68.2836
amer_0316|INP.V|202009|||||||||||||2.8726||5.704||4.2855||1.2794|||2.2989||0.2685||||||||||1.72|1.72|74.7121|1.69|2020-10-02/ev_revenues|2.9144|2020-10-09/ev_revenues|2.8308|2020-10-16/ev_revenues|1.7233|2020-10-22/ev_revenues|1.6606|2020-10-06/ev_free_cash_flow|5.5813|2020-10-13/ev_free_cash_flow|3.3728|2020-10-20/ev_free_cash_flow|3.4955|2020-10-22/ev_free_cash_flow|3.2501|2020-10-06/ps_ratio|4.2108|2020-10-13/ps_ratio|2.8653|2020-10-20/ps_ratio|2.9401|2020-10-23/ps_ratio|2.8653|2020-10-06/price_to_book_value|1.2571|2020-10-13/price_to_book_value|0.8554|2020-10-20/price_to_book_value|0.8777|2020-10-23/price_to_book_value|0.8554|2020-10-01/dividend_yield|2.2989|2020-10-08/dividend_yield|2.3952|2020-10-15/dividend_yield|3.3333|2020-10-22/dividend_yield|3.5714|2020-10-23/dividend_yield|3.4782|2020-10-06/price|1.69|2020-10-13/price|1.15|2020-10-20/price|1.18|2020-10-23/price|1.15|2020-10-06/total_return_price|1.69|2020-10-13/total_return_price|1.15|2020-10-20/total_return_price|1.18|2020-10-23/total_return_price|1.15|2020-10-06/enterprise_value|73.1049|2020-10-13/enterprise_value|44.1769|2020-10-20/enterprise_value|45.784|2020-10-22/enterprise_value|42.5698