amer_0200|INE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0200|INE.TO|Long Name|Innergex Renewable Energy Inc Total Current Assets (Quarterly) (CAD)|Innergex Renewable Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Innergex Renewable Energy Inc Inventories (Quarterly) (CAD)|Innergex Renewable Energy Inc Net PP&E (Quarterly) (CAD)|Innergex Renewable Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Innergex Renewable Energy Inc Total Liabilities (Quarterly) (CAD)|Innergex Renewable Energy Inc Total Current Liabilities (Quarterly) (CAD)|Innergex Renewable Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Innergex Renewable Energy Inc Total Deposits (Quarterly) (CAD)|Innergex Renewable Energy Inc Book Value (Quarterly) (CAD)|Innergex Renewable Energy Inc Retained Earnings (Quarterly) (CAD)|Innergex Renewable Energy Inc Treasury Stock (Quarterly) (CAD)|Innergex Renewable Energy Inc EV to Revenues|Innergex Renewable Energy Inc EV to Earnings|Innergex Renewable Energy Inc EV to Free Cash Flow|Innergex Renewable Energy Inc EV to Assets (Quarterly)|Innergex Renewable Energy Inc PS Ratio|Innergex Renewable Energy Inc PE Ratio|Innergex Renewable Energy Inc Price to Book Value|Innergex Renewable Energy Inc PEG Ratio|Innergex Renewable Energy Inc Debt to Equity Ratio|Innergex Renewable Energy Inc Dividend Yield|Innergex Renewable Energy Inc Shareholder Yield (TTM)|Innergex Renewable Energy Inc Percent of Shares Outstanding Short|Innergex Renewable Energy Inc Average Diluted Shares Outstanding (Quarterly)|Innergex Renewable Energy Inc EPS Diluted (Quarterly) (CAD)|Innergex Renewable Energy Inc Dividend Per Share (Quarterly) (CAD)|Innergex Renewable Energy Inc Revenue (Quarterly) (CAD)|Innergex Renewable Energy Inc Gross Profit (Quarterly) (CAD)|Innergex Renewable Energy Inc SG&A Expense (Quarterly) (CAD)|Innergex Renewable Energy Inc Pre-Tax Income (Quarterly) (CAD)|Innergex Renewable Energy Inc Net Income (Quarterly) (CAD)|Innergex Renewable Energy Inc Net Interest Income (Quarterly) (CAD)|Innergex Renewable Energy Inc Price (CAD)|Innergex Renewable Energy Inc Total Return Price (CAD)|Innergex Renewable Energy Inc Enterprise Value (CAD)||
amer_0200|INE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0200|INE.TO|200703|||||||||||||||||||||||||1.5601|0.03|0.2413|1.7905||1.6745|0.0596|0.0403||||||
amer_0200|INE.TO|200706|||||||||||||||||||||||||1.942|0.03|0.2413|1.714||1.5772|0.0595|0.0578||||||
amer_0200|INE.TO|200709|||||||||||||||||||||||||1.942|0.03|0.2413|1.4763|1.4763|1.343|0.0598|0.0559|-0.0122|||||
amer_0200|INE.TO|200712|54.5957|34.6908||111.4233|71.3853|112.723|20.3256|88.9519||230.5315|1.5933||42.4277|61.5707|257.8124|0.9949|11.2107|39.0344|1.2712||0.3606|8.1849|0.6463|0.5245|23.5|0.2295|0.2413|3.0679||1.7192|6.0135|5.3924||11.55|4.4894|341.4942|13.5|2008-01-04/ev_revenues|46.5737|2008-01-11/ev_revenues|41.7854|2008-01-18/ev_revenues|40.6175|2008-01-25/ev_revenues|40.1796|2008-02-01/ev_revenues|40.0628|2008-02-08/ev_revenues|38.1942|2008-02-15/ev_revenues|39.0117|2008-02-22/ev_revenues|38.8657|2008-02-29/ev_revenues|38.1358|2008-01-04/ev_free_cash_flow|283.0052|2008-01-11/ev_free_cash_flow|253.9093|2008-01-18/ev_free_cash_flow|246.8127|2008-01-25/ev_free_cash_flow|244.1515|2008-02-01/ev_free_cash_flow|243.4418|2008-02-08/ev_free_cash_flow|232.0873|2008-02-15/ev_free_cash_flow|237.0549|2008-02-22/ev_free_cash_flow|236.1679|2008-02-29/ev_free_cash_flow|231.7325|2008-01-07/ps_ratio|11.822|2008-01-14/ps_ratio|10.8331|2008-01-21/ps_ratio|10.4286|2008-01-28/ps_ratio|10.923|2008-02-04/ps_ratio|10.5185|2008-02-11/ps_ratio|10.069|2008-02-19/ps_ratio|10.4286|2008-02-26/ps_ratio|10.024|2008-01-07/pe_ratio|41.163|2008-01-14/pe_ratio|37.7197|2008-01-21/pe_ratio|36.311|2008-01-28/pe_ratio|38.0327|2008-02-04/pe_ratio|36.6241|2008-02-11/pe_ratio|35.0589|2008-02-19/pe_ratio|36.311|2008-02-26/pe_ratio|34.9024|2008-01-07/price_to_book_value|1.3405|2008-01-14/price_to_book_value|1.2284|2008-01-21/price_to_book_value|1.1825|2008-01-28/price_to_book_value|1.2386|2008-02-04/price_to_book_value|1.1927|2008-02-11/price_to_book_value|1.1417|2008-02-19/price_to_book_value|1.1825|2008-02-26/price_to_book_value|1.1366|2008-01-03/dividend_yield|7.1482|2008-01-10/dividend_yield|7.7823|2008-01-17/dividend_yield|8.0417|2008-01-24/dividend_yield|8.1093|2008-01-31/dividend_yield|8.2725|2008-02-07/dividend_yield|8.799|2008-02-14/dividend_yield|8.3439|2008-02-21/dividend_yield|8.6418|2008-02-28/dividend_yield|8.8252|2008-01-16/percent_of_shares_outstanding|0.003|2008-02-01/percent_of_shares_outstanding|0|2008-01-03/price|13.5|2008-01-17/price|12|2008-01-31/price|11.7|2008-02-14/price|11.6|2008-02-28/price|11|2008-01-03/total_return_price|5.2835|2008-01-17/total_return_price|4.6965|2008-01-31/total_return_price|4.6107|2008-02-14/total_return_price|4.5713|2008-02-28/total_return_price|4.3674|2008-01-07/enterprise_value|357.4742|2008-01-14/enterprise_value|331.6242|2008-01-21/enterprise_value|321.0492|2008-01-28/enterprise_value|333.9742|2008-02-04/enterprise_value|323.3992|2008-02-11/enterprise_value|311.6492|2008-02-19/enterprise_value|321.0492|2008-02-26/enterprise_value|310.4742
amer_0200|INE.TO|200803|43.0144|23.6264||120.2642|71.2989|116.2294|16.4664|94.7264||225.4483|-3.8807||43.8939|9917.9058|-23.6761|0.9286|9.7543|33.9634|1.106||0.3865|9.0153|3.7875||23.5444|-0.23|0.2499|0.9706||1.4993|-7.2745|-5.4741||10.8|4.3211|303.4242|10.54|2008-04-07/ev_revenues|43.8939|2008-04-14/ev_revenues|42.5935|2008-04-21/ev_revenues|43.5688|2008-04-28/ev_revenues|42.9186|2008-05-05/ev_revenues|43.6338|2008-05-12/ev_revenues|41.7808|2008-05-20/ev_revenues|38.0748|2008-05-27/ev_revenues|37.5872|2008-04-07/ev_free_cash_flow|-23.6761|2008-04-14/ev_free_cash_flow|-22.9747|2008-04-21/ev_free_cash_flow|-23.5007|2008-04-28/ev_free_cash_flow|-23.15|2008-05-05/ev_free_cash_flow|-23.5358|2008-05-12/ev_free_cash_flow|-22.5363|2008-05-20/ev_free_cash_flow|-20.5373|2008-05-27/ev_free_cash_flow|-20.2743|2008-04-01/ps_ratio|19.286|2008-04-08/ps_ratio|18.9338|2008-04-15/ps_ratio|18.3173|2008-04-22/ps_ratio|18.8457|2008-04-29/ps_ratio|18.4935|2008-05-06/ps_ratio|18.5815|2008-05-13/ps_ratio|18.0355|2008-05-20/ps_ratio|15.8692|2008-05-27/ps_ratio|15.605|2008-04-01/pe_ratio|184.1512|2008-04-08/pe_ratio|180.7877|2008-04-15/pe_ratio|174.9016|2008-04-22/pe_ratio|179.9469|2008-04-29/pe_ratio|176.5834|2008-05-06/pe_ratio|177.4242|2008-05-13/pe_ratio|172.2108|2008-05-20/pe_ratio|151.5253|2008-05-27/pe_ratio|149.0027|2008-04-01/price_to_book_value|1.1414|2008-04-08/price_to_book_value|1.1205|2008-04-15/price_to_book_value|1.0841|2008-04-22/price_to_book_value|1.1153|2008-04-29/price_to_book_value|1.0945|2008-05-06/price_to_book_value|1.0997|2008-05-13/price_to_book_value|1.0674|2008-05-20/price_to_book_value|0.9392|2008-05-27/price_to_book_value|0.9235|2008-04-03/dividend_yield|8.8918|2008-04-10/dividend_yield|9.2377|2008-04-17/dividend_yield|9.3982|2008-04-24/dividend_yield|9.2729|2008-05-01/dividend_yield|9.042|2008-05-08/dividend_yield|9.3003|2008-05-15/dividend_yield|9.9748|2008-05-22/dividend_yield|11.2375|2008-05-29/dividend_yield|10.931|2008-04-01/percent_of_shares_outstanding|0.1004|2008-04-16/percent_of_shares_outstanding|0|2008-05-16/percent_of_shares_outstanding|0.0085|2008-04-10/price|10.54|2008-04-24/price|10.5|2008-05-08/price|10.5|2008-05-22/price|8.69|2008-04-10/total_return_price|4.2171|2008-04-24/total_return_price|4.2011|2008-05-08/total_return_price|4.2347|2008-05-22/total_return_price|3.5047|2008-04-01/enterprise_value|320.8286|2008-04-08/enterprise_value|316.1286|2008-04-15/enterprise_value|307.9036|2008-04-22/enterprise_value|314.9536|2008-04-29/enterprise_value|310.2536|2008-05-06/enterprise_value|311.4286|2008-05-13/enterprise_value|304.1436|2008-05-20/enterprise_value|275.2386|2008-05-27/enterprise_value|271.7136
amer_0200|INE.TO|200806|27.93|20.5284||136.3164|72.562|115.3595|14.608|97.7057||228.0771|-2.3074||34.3039|164.5516|-18.5033|0.7415|13.8261|132.0171|0.8183||0.3925|12.356|-124.9456|0|23.5|0.07|0.2499|2.4243||1.7555|2.1795|1.5734||7.9|3.2163|247.9786|7.55|2008-07-02/ev_revenues|31.7795|2008-07-09/ev_revenues|28.9971|2008-07-16/ev_revenues|29.4115|2008-07-23/ev_revenues|29.4115|2008-07-30/ev_revenues|29.4115|2008-08-06/ev_revenues|34.5619|2008-08-13/ev_revenues|33.7035|2008-08-20/ev_revenues|32.3715|2008-08-27/ev_revenues|31.6315|2008-07-02/ev_free_cash_flow|-11.4465|2008-07-09/ev_free_cash_flow|-10.4443|2008-07-16/ev_free_cash_flow|-10.5936|2008-07-23/ev_free_cash_flow|-10.5936|2008-07-30/ev_free_cash_flow|-10.5936|2008-08-06/ev_free_cash_flow|-12.4487|2008-08-13/ev_free_cash_flow|-12.1395|2008-08-20/ev_free_cash_flow|-11.6597|2008-08-27/ev_free_cash_flow|-11.3932|2008-07-02/ps_ratio|17.804|2008-07-09/ps_ratio|15.6584|2008-07-16/ps_ratio|15.9779|2008-07-23/ps_ratio|15.9779|2008-07-30/ps_ratio|15.9779|2008-08-06/ps_ratio|19.9496|2008-08-13/ps_ratio|19.2876|2008-08-20/ps_ratio|18.2605|2008-08-27/ps_ratio|17.6898|2008-07-02/pe_ratio|78.4219|2008-07-09/pe_ratio|68.9711|2008-07-16/pe_ratio|70.3786|2008-07-23/pe_ratio|70.3786|2008-07-30/pe_ratio|70.3786|2008-08-06/pe_ratio|87.8728|2008-08-13/pe_ratio|84.9571|2008-08-20/pe_ratio|80.4327|2008-08-27/pe_ratio|77.9192|2008-07-02/price_to_book_value|0.8037|2008-07-09/price_to_book_value|0.7068|2008-07-16/price_to_book_value|0.7212|2008-07-23/price_to_book_value|0.7212|2008-07-30/price_to_book_value|0.7212|2008-08-06/price_to_book_value|0.9005|2008-08-13/price_to_book_value|0.8706|2008-08-20/price_to_book_value|0.8243|2008-08-27/price_to_book_value|0.7985|2008-07-03/dividend_yield|13.0106|2008-07-10/dividend_yield|13.9532|2008-07-17/dividend_yield|14.1338|2008-07-24/dividend_yield|14.2363|2008-07-31/dividend_yield|13.7981|2008-08-07/dividend_yield|11.7005|2008-08-14/dividend_yield|11.884|2008-08-21/dividend_yield|12.6306|2008-08-28/dividend_yield|12.5072|2008-07-02/percent_of_shares_outstanding|0.1396|2008-07-16/percent_of_shares_outstanding|0|2008-07-03/price|7.55|2008-07-17/price|6.95|2008-07-31/price|7.14|2008-08-14/price|8.29|2008-08-28/price|7.9|2008-07-03/total_return_price|3.107|2008-07-17/total_return_price|2.8601|2008-07-31/total_return_price|2.9727|2008-08-14/total_return_price|3.4515|2008-08-28/total_return_price|3.3237|2008-07-02/enterprise_value|252.3026|2008-07-09/enterprise_value|230.2126|2008-07-16/enterprise_value|233.5026|2008-07-23/enterprise_value|233.5026|2008-07-30/enterprise_value|233.5026|2008-08-06/enterprise_value|274.3926|2008-08-13/enterprise_value|267.5776|2008-08-20/enterprise_value|257.0026|2008-08-27/enterprise_value|251.1276
amer_0200|INE.TO|200809|19.2947|5.9212||205.3903|77.3176|182.0379|27.3146|97.7011||228.0296|-2.9207||30.0035|305.5082|-10.8068|0.652|16.4344|72.3895|0.7419||0.444|13.7232|-136.5624||23.5|-0.03|0.2499|1.6604||1.8315|-0.697|-0.6134||7.2|3.0292|238.2026|6.5|2008-10-01/ev_revenues|33.2637|2008-10-08/ev_revenues|30.8626|2008-10-15/ev_revenues|31.2676|2008-10-22/ev_revenues|32.1644|2008-10-29/ev_revenues|32.8876|2008-11-05/ev_revenues|32.4537|2008-11-12/ev_revenues|32.1644|2008-11-19/ev_revenues|31.1229|2008-11-26/ev_revenues|29.2136|2008-10-01/ev_free_cash_flow|-6.2948|2008-10-08/ev_free_cash_flow|-5.8404|2008-10-15/ev_free_cash_flow|-5.917|2008-10-22/ev_free_cash_flow|-6.0867|2008-10-29/ev_free_cash_flow|-6.2236|2008-11-05/ev_free_cash_flow|-6.1415|2008-11-12/ev_free_cash_flow|-6.0867|2008-11-19/ev_free_cash_flow|-5.8896|2008-11-26/ev_free_cash_flow|-5.5283|2008-10-01/ps_ratio|21.36|2008-10-08/ps_ratio|18.9577|2008-10-15/ps_ratio|19.3629|2008-10-22/ps_ratio|20.2602|2008-10-29/ps_ratio|20.9837|2008-11-05/ps_ratio|20.5496|2008-11-12/ps_ratio|20.2602|2008-11-19/ps_ratio|19.2182|2008-11-26/ps_ratio|17.308|2008-10-01/pe_ratio|187.0154|2008-10-08/pe_ratio|165.9825|2008-10-15/pe_ratio|169.5302|2008-10-22/pe_ratio|177.3858|2008-10-29/pe_ratio|183.721|2008-11-05/pe_ratio|179.9199|2008-11-12/pe_ratio|177.3858|2008-11-19/pe_ratio|168.2631|2008-11-26/pe_ratio|151.5382|2008-10-01/price_to_book_value|0.7606|2008-10-08/price_to_book_value|0.675|2008-10-15/price_to_book_value|0.6894|2008-10-22/price_to_book_value|0.7214|2008-10-29/price_to_book_value|0.7472|2008-11-05/price_to_book_value|0.7317|2008-11-12/price_to_book_value|0.7214|2008-11-19/price_to_book_value|0.6843|2008-11-26/price_to_book_value|0.6163|2008-10-02/dividend_yield|13.5747|2008-10-09/dividend_yield|15.2454|2008-10-16/dividend_yield|15.4836|2008-10-23/dividend_yield|13.7824|2008-10-30/dividend_yield|13.54|2008-11-06/dividend_yield|13.9977|2008-11-13/dividend_yield|16.5639|2008-11-20/dividend_yield|18.0697|2008-11-27/dividend_yield|18.4577|2008-10-09/price|6.5|2008-10-23/price|7.19|2008-11-06/price|7.1|2008-11-20/price|5.5|2008-10-09/total_return_price|2.7667|2008-10-23/total_return_price|3.0604|2008-11-06/total_return_price|3.0577|2008-11-20/total_return_price|2.3686|2008-10-01/enterprise_value|270.2082|2008-10-08/enterprise_value|250.7032|2008-10-15/enterprise_value|253.9932|2008-10-22/enterprise_value|261.2782|2008-10-29/enterprise_value|267.1532|2008-11-05/enterprise_value|263.6282|2008-11-12/enterprise_value|261.2782|2008-11-19/enterprise_value|252.8182|2008-11-26/enterprise_value|237.3082
amer_0200|INE.TO|200812|30.0911|5.9578||229.5273|74.8883|234.4091|58.1752|170.723||197.0388|||44.9249|-7.3636|-2.2882|0.6105|16.0307||0.4112||0.8895|25.0526|-13.3194|0.0004|23.5|-1.33|0.2499|0.8112||1.542|-42.8233|-31.2774||2.75|1.2007|190.5432|4.26|2009-01-07/ev_revenues|46.0866|2009-01-14/ev_revenues|44.7246|2009-01-21/ev_revenues|45.5258|2009-01-28/ev_revenues|44.5243|2009-02-04/ev_revenues|43.9235|2009-02-11/ev_revenues|44.7246|2009-02-18/ev_revenues|43.3226|2009-02-25/ev_revenues|44.9249|2009-01-07/ev_free_cash_flow|-2.3474|2009-01-14/ev_free_cash_flow|-2.278|2009-01-21/ev_free_cash_flow|-2.3188|2009-01-28/ev_free_cash_flow|-2.2678|2009-02-04/ev_free_cash_flow|-2.2372|2009-02-11/ev_free_cash_flow|-2.278|2009-02-18/ev_free_cash_flow|-2.2066|2009-02-25/ev_free_cash_flow|-2.2882|2009-01-07/ps_ratio|17.1929|2009-01-14/ps_ratio|15.8303|2009-01-21/ps_ratio|16.6318|2009-01-28/ps_ratio|15.6299|2009-02-04/ps_ratio|15.0287|2009-02-11/ps_ratio|15.8303|2009-02-18/ps_ratio|14.4276|2009-02-25/ps_ratio|16.0307|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-05/price_to_book_value|0.5188|2009-01-12/price_to_book_value|0.5069|2009-01-19/price_to_book_value|0.5236|2009-01-26/price_to_book_value|0.4651|2009-02-02/price_to_book_value|0.4532|2009-02-09/price_to_book_value|0.4711|2009-02-17/price_to_book_value|0.4294|2009-02-24/price_to_book_value|0.4771|2009-01-05/dividend_yield|22.9793|2009-01-12/dividend_yield|23.52|2009-01-19/dividend_yield|22.7699|2009-01-26/dividend_yield|25.6308|2009-02-02/dividend_yield|26.3053|2009-02-09/dividend_yield|25.3063|2009-02-17/dividend_yield|27.7667|2009-02-24/dividend_yield|24.99|2009-01-02/percent_of_shares_outstanding|0|2009-01-16/percent_of_shares_outstanding|0.0004|2009-02-02/percent_of_shares_outstanding|0.0021|2009-02-17/percent_of_shares_outstanding|0.003|2009-01-02/price|4.26|2009-01-16/price|4.39|2009-01-30/price|3.95|2009-02-13/price|3.8|2009-02-27/price|3.75|2009-01-02/total_return_price|1.9112|2009-01-16/total_return_price|1.9695|2009-01-30/total_return_price|1.8108|2009-02-13/total_return_price|1.742|2009-02-27/total_return_price|1.7557|2009-01-05/enterprise_value|271.7785|2009-01-12/enterprise_value|269.4285|2009-01-19/enterprise_value|272.7185|2009-01-26/enterprise_value|261.2035|2009-02-02/enterprise_value|258.8535|2009-02-09/enterprise_value|262.3785|2009-02-17/enterprise_value|254.1535|2009-02-24/enterprise_value|263.5535
amer_0200|INE.TO|200903|17.204|9.0609||237.2105|75.1222|232.0124|51.3038|180.7087||195.5121|||44.5243|-9.4157|-2.2678|0.601|15.6299||0.4459||0.9142|26.9434|4.408|0.0026|42.93|0.07|0.2499|13.941|13.941|0.938|2.891|3.019|-3.337|3.81|1.8227|257.0343|3.05|2009-04-01/ev_revenues|13.5205|2009-04-08/ev_revenues|12.8842|2009-04-15/ev_revenues|13.1337|2009-04-22/ev_revenues|13.0589|2009-04-29/ev_revenues|12.6222|2009-05-06/ev_revenues|13.1587|2009-05-13/ev_revenues|13.6327|2009-05-20/ev_revenues|13.3832|2009-05-27/ev_revenues|13.3832|2009-04-01/ev_free_cash_flow|-2.7275|2009-04-08/ev_free_cash_flow|-2.5991|2009-04-15/ev_free_cash_flow|-2.6495|2009-04-22/ev_free_cash_flow|-2.6344|2009-04-29/ev_free_cash_flow|-2.5463|2009-05-06/ev_free_cash_flow|-2.6545|2009-05-13/ev_free_cash_flow|-2.7501|2009-05-20/ev_free_cash_flow|-2.6998|2009-05-27/ev_free_cash_flow|-2.6998|2009-04-01/ps_ratio|5.4346|2009-04-08/ps_ratio|4.6668|2009-04-15/ps_ratio|4.9679|2009-04-22/ps_ratio|4.8776|2009-04-29/ps_ratio|4.3507|2009-05-06/ps_ratio|4.998|2009-05-13/ps_ratio|5.57|2009-05-20/ps_ratio|5.269|2009-05-27/ps_ratio|5.269|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|0.3738|2009-04-14/price_to_book_value|0.3846|2009-04-21/price_to_book_value|0.3894|2009-04-28/price_to_book_value|0.3606|2009-05-05/price_to_book_value|0.4087|2009-05-12/price_to_book_value|0.4736|2009-05-19/price_to_book_value|0.4183|2009-05-26/price_to_book_value|0.4207|2009-04-07/dividend_yield|32.1415|2009-04-14/dividend_yield|31.2375|2009-04-21/dividend_yield|30.8519|2009-04-28/dividend_yield|33.3213|2009-05-05/dividend_yield|29.4012|2009-05-12/dividend_yield|25.3716|2009-05-19/dividend_yield|28.7253|2009-05-26/dividend_yield|28.5611|2009-04-01/percent_of_shares_outstanding|0|2009-04-16/percent_of_shares_outstanding|0.006|2009-05-01/percent_of_shares_outstanding|0.0596|2009-05-19/percent_of_shares_outstanding|0.063|2009-04-13/price|3.05|2009-04-27/price|2.8|2009-05-11/price|3.75|2009-05-25/price|3.5|2009-04-13/total_return_price|1.4591|2009-04-27/total_return_price|1.3395|2009-05-11/total_return_price|1.849|2009-05-25/total_return_price|1.7258|2009-04-07/enterprise_value|242.9343|2009-04-14/enterprise_value|245.0493|2009-04-21/enterprise_value|245.9893|2009-04-28/enterprise_value|240.3493|2009-05-05/enterprise_value|249.7493|2009-05-12/enterprise_value|262.4393|2009-05-19/enterprise_value|251.6293|2009-05-26/enterprise_value|252.0993
amer_0200|INE.TO|200906|14.9397|8.1102||248.4795|74.8561|234.742|45.0385|189.7034||204.3234|||13.3832|-17.5975|-2.6998|0.6219|5.269||0.4428||0.933|25.9668|2.0249|0.0706|42.93|0.31|0.25|16.519|14.428|0.873|16.467|13.353|-3.309|3.8|1.9194|273.0918|3.68|2009-07-02/ev_revenues|8.3212|2009-07-09/ev_revenues|7.8859|2009-07-16/ev_revenues|7.9002|2009-07-23/ev_revenues|8.6709|2009-07-30/ev_revenues|8.5781|2009-08-06/ev_revenues|8.6138|2009-08-13/ev_revenues|8.364|2009-08-20/ev_revenues|8.8279|2009-08-27/ev_revenues|9.256|2009-07-02/ev_free_cash_flow|-3.7217|2009-07-09/ev_free_cash_flow|-3.527|2009-07-16/ev_free_cash_flow|-3.5334|2009-07-23/ev_free_cash_flow|-3.8781|2009-07-30/ev_free_cash_flow|-3.8366|2009-08-06/ev_free_cash_flow|-3.8526|2009-08-13/ev_free_cash_flow|-3.7409|2009-08-20/ev_free_cash_flow|-3.9483|2009-08-27/ev_free_cash_flow|-4.1398|2009-07-02/ps_ratio|3.9235|2009-07-09/ps_ratio|3.3082|2009-07-16/ps_ratio|3.3284|2009-07-23/ps_ratio|4.4177|2009-07-30/ps_ratio|4.2866|2009-08-06/ps_ratio|4.337|2009-08-13/ps_ratio|3.984|2009-08-20/ps_ratio|4.6396|2009-08-27/ps_ratio|5.2447|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|0.3933|2009-07-14/price_to_book_value|0.3795|2009-07-21/price_to_book_value|0.4313|2009-07-28/price_to_book_value|0.4946|2009-08-04/price_to_book_value|0.4946|2009-08-11/price_to_book_value|0.4681|2009-08-18/price_to_book_value|0.5118|2009-08-25/price_to_book_value|0.5693|2009-07-07/dividend_yield|29.2316|2009-07-14/dividend_yield|30.2945|2009-07-21/dividend_yield|26.6592|2009-07-28/dividend_yield|23.2493|2009-08-04/dividend_yield|23.2502|2009-08-11/dividend_yield|24.5641|2009-08-18/dividend_yield|22.4665|2009-08-25/dividend_yield|20.1972|2009-07-02/percent_of_shares_outstanding|0.0647|2009-07-16/percent_of_shares_outstanding|0.063|2009-08-04/percent_of_shares_outstanding|0.063|2009-08-17/percent_of_shares_outstanding|0.0651|2009-07-06/price|3.68|2009-07-20/price|3.67|2009-08-04/price|4.3|2009-08-18/price|4.45|2009-07-06/total_return_price|1.9049|2009-07-20/total_return_price|1.8998|2009-08-04/total_return_price|2.2699|2009-08-18/total_return_price|2.349|2009-07-07/enterprise_value|262.9868|2009-07-14/enterprise_value|260.1668|2009-07-21/enterprise_value|270.7418|2009-07-28/enterprise_value|283.6668|2009-08-04/enterprise_value|283.6668|2009-08-11/enterprise_value|278.2618|2009-08-18/enterprise_value|287.1918|2009-08-25/enterprise_value|298.9418
amer_0200|INE.TO|200909|18.2684|11.887||262.3976|74.5908|255.7855|45.0527|210.7328||201.9844|||8.9706|-25.436|-4.0122|0.6707|4.8413||0.5808||0.9915|19.7988|0.4763|0.0668|42.93|0.07|0.25|14.982|12.804|0.884|2.781|2.834|-3.318|5.05|2.7588|301.2918|5.4|2009-10-01/ev_revenues|6.6384|2009-10-08/ev_revenues|6.7807|2009-10-15/ev_revenues|6.8162|2009-10-22/ev_revenues|6.9178|2009-10-29/ev_revenues|6.7502|2009-11-05/ev_revenues|6.7146|2009-11-12/ev_revenues|6.74|2009-11-19/ev_revenues|6.7858|2009-11-26/ev_revenues|6.7451|2009-10-01/ev_free_cash_flow|-7.1095|2009-10-08/ev_free_cash_flow|-7.2619|2009-10-15/ev_free_cash_flow|-7.3|2009-10-22/ev_free_cash_flow|-7.4088|2009-10-29/ev_free_cash_flow|-7.2292|2009-11-05/ev_free_cash_flow|-7.1911|2009-11-12/ev_free_cash_flow|-7.2183|2009-11-19/ev_free_cash_flow|-7.2673|2009-11-26/ev_free_cash_flow|-7.2238|2009-10-01/ps_ratio|4.1568|2009-10-08/ps_ratio|4.3873|2009-10-15/ps_ratio|4.4449|2009-10-22/ps_ratio|4.6095|2009-10-29/ps_ratio|4.3379|2009-11-05/ps_ratio|4.2803|2009-11-12/ps_ratio|4.3214|2009-11-19/ps_ratio|4.3955|2009-11-26/ps_ratio|4.3297|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-26/pe_ratio||2009-10-06/price_to_book_value|0.5829|2009-10-13/price_to_book_value|0.6283|2009-10-20/price_to_book_value|0.6341|2009-10-27/price_to_book_value|0.6341|2009-11-03/price_to_book_value|0.6155|2009-11-10/price_to_book_value|0.5817|2009-11-17/price_to_book_value|0.6166|2009-11-24/price_to_book_value|0.6097|2009-10-06/dividend_yield|19.9569|2009-10-13/dividend_yield|18.5156|2009-10-20/dividend_yield|18.3457|2009-10-27/dividend_yield|18.3457|2009-11-03/dividend_yield|18.9013|2009-11-10/dividend_yield|19.9976|2009-11-17/dividend_yield|18.8657|2009-11-24/dividend_yield|19.0817|2009-10-01/percent_of_shares_outstanding|0.0715|2009-10-16/percent_of_shares_outstanding|0.0481|2009-11-02/percent_of_shares_outstanding|0.0472|2009-11-16/percent_of_shares_outstanding|0.0472|2009-10-13/price|5.4|2009-10-27/price|5.45|2009-11-10/price|5|2009-11-24/price|5.24|2009-10-13/total_return_price|2.95|2009-10-27/total_return_price|2.9773|2009-11-10/total_return_price|2.7739|2009-11-24/total_return_price|2.907|2009-10-06/enterprise_value|306.108|2009-10-13/enterprise_value|315.273|2009-10-20/enterprise_value|316.448|2009-10-27/enterprise_value|316.448|2009-11-03/enterprise_value|312.688|2009-11-10/enterprise_value|305.873|2009-11-17/enterprise_value|312.923|2009-11-24/enterprise_value|311.513
amer_0200|INE.TO|200912|19.513|9.828||334.199|127.695|318.663|20.205|298.458||189.478|||5.8675|13.1076|10.512|0.6769|4.0275|9.0164|0.6166||1.1852|17.2947|-2.4174|0|42.93|0.16|0.1667|13.183|11.124|0.911|6.44|7.037|-3.222|5.21|2.8904|312.923|5.5|2010-01-07/ev_revenues|5.8074|2010-01-08/ev_revenues|5.8074|2010-01-12/ev_revenues|5.8074|2010-01-19/ev_revenues|5.8635|2010-01-25/ev_revenues|5.8074|2010-02-01/ev_revenues|6.3886|2010-02-08/ev_revenues|6.7293|2010-02-16/ev_revenues|6.8696|2010-02-23/ev_revenues|6.7895|2010-01-07/ev_free_cash_flow|10.4042|2010-01-14/ev_free_cash_flow|10.433|2010-01-21/ev_free_cash_flow|10.5048|2010-01-28/ev_free_cash_flow|10.4401|2010-02-04/ev_free_cash_flow|11.7328|2010-02-11/ev_free_cash_flow|12.2355|2010-02-18/ev_free_cash_flow|12.2642|2010-02-25/ev_free_cash_flow|12.2355|2010-01-07/ps_ratio|3.9177|2010-01-14/ps_ratio|3.947|2010-01-21/ps_ratio|4.0202|2010-01-28/ps_ratio|3.9543|2010-02-04/ps_ratio|5.2724|2010-02-11/ps_ratio|5.785|2010-02-18/ps_ratio|5.8143|2010-02-25/ps_ratio|5.785|2010-01-07/pe_ratio|8.7705|2010-01-08/pe_ratio|8.7705|2010-01-12/pe_ratio|8.7705|2010-01-19/pe_ratio|9|2010-01-25/pe_ratio|8.7705|2010-02-01/pe_ratio|11.1475|2010-02-08/pe_ratio|12.541|2010-02-16/pe_ratio|13.1148|2010-02-23/pe_ratio|12.7869|2010-01-05/price_to_book_value|0.6821|2010-01-12/price_to_book_value|0.6635|2010-01-19/price_to_book_value|0.6809|2010-01-26/price_to_book_value|0.6685|2010-02-02/price_to_book_value|0.9153|2010-02-09/price_to_book_value|0.9736|2010-02-16/price_to_book_value|0.9922|2010-02-23/price_to_book_value|0.9674|2010-01-05/dividend_yield|16.6658|2010-01-12/dividend_yield|17.1331|2010-01-19/dividend_yield|16.6962|2010-01-26/dividend_yield|17.0059|2010-02-02/dividend_yield|12.4209|2010-02-09/dividend_yield|11.6772|2010-02-16/dividend_yield|11.4582|2010-02-23/dividend_yield|11.7521|2010-02-01/percent_of_shares_outstanding|0.0404|2010-02-16/percent_of_shares_outstanding|0.0506|2010-01-05/price|5.5|2010-01-19/price|5.49|2010-02-02/price|7.38|2010-02-16/price|8|2010-01-05/total_return_price|3.1004|2010-01-19/total_return_price|3.0947|2010-02-02/total_return_price|4.2255|2010-02-16/total_return_price|4.5805|2010-01-05/enterprise_value|343.983|2010-01-12/enterprise_value|340.458|2010-01-19/enterprise_value|343.748|2010-01-26/enterprise_value|341.398|2010-02-02/enterprise_value|388.163|2010-02-09/enterprise_value|399.208|2010-02-16/enterprise_value|402.733|2010-02-23/enterprise_value|398.033
amer_0200|INE.TO|201003|45.935|31.283||600.071|194.109|597.47|50.137|547.333||295.027|-128.011||7.0019|-14.9337|12.5443|0.6975|6.0999|13.6557|1.0331||1.5708|11.0048|-18.9591|0.0732|43.299|-1.33|0.1667|13.998|11.709|0.97|-58.727|-64.907|-3.22|8.33|4.8209|410.488|8.87|2010-04-06/ev_revenues|10.7278|2010-04-13/ev_revenues|10.9161|2010-04-20/ev_revenues|11.1283|2010-04-27/ev_revenues|10.9881|2010-05-04/ev_revenues|10.9881|2010-05-11/ev_revenues|10.9681|2010-05-18/ev_revenues|10.7238|2010-05-25/ev_revenues|10.844|2010-04-01/ev_free_cash_flow|36.5385|2010-04-08/ev_free_cash_flow|35.8702|2010-04-15/ev_free_cash_flow|36.6187|2010-04-22/ev_free_cash_flow|36.7122|2010-04-29/ev_free_cash_flow|36.6721|2010-05-06/ev_free_cash_flow|36.739|2010-05-13/ev_free_cash_flow|36.6588|2010-05-20/ev_free_cash_flow|35.7767|2010-05-27/ev_free_cash_flow|36.3647|2010-04-01/ps_ratio|6.5616|2010-04-08/ps_ratio|6.1951|2010-04-15/ps_ratio|6.6056|2010-04-22/ps_ratio|6.6569|2010-04-29/ps_ratio|6.6349|2010-05-06/ps_ratio|6.6716|2010-05-13/ps_ratio|6.6276|2010-05-20/ps_ratio|6.1437|2010-05-27/ps_ratio|6.4663|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.6691|2010-04-13/price_to_book_value|0.7065|2010-04-20/price_to_book_value|0.7487|2010-04-27/price_to_book_value|0.7209|2010-05-04/price_to_book_value|0.7209|2010-05-11/price_to_book_value|0.7169|2010-05-18/price_to_book_value|0.6683|2010-05-25/price_to_book_value|0.6922|2010-04-06/dividend_yield|10.9131|2010-04-13/dividend_yield|10.3348|2010-04-20/dividend_yield|9.7521|2010-04-27/dividend_yield|10.1293|2010-05-04/dividend_yield|10.1293|2010-05-11/dividend_yield|10.1856|2010-05-18/dividend_yield|10.9261|2010-05-25/dividend_yield|10.5489|2010-04-01/percent_of_shares_outstanding|0.7831|2010-04-16/percent_of_shares_outstanding|0.437|2010-05-03/percent_of_shares_outstanding|0.3427|2010-05-17/percent_of_shares_outstanding|0.1998|2010-04-13/price|8.87|2010-04-27/price|9.05|2010-05-11/price|9|2010-05-25/price|8.69|2010-04-13/total_return_price|5.1334|2010-04-27/total_return_price|5.2376|2010-05-11/total_return_price|5.2087|2010-05-25/total_return_price|5.0293|2010-04-06/enterprise_value|629.531|2010-04-13/enterprise_value|640.576|2010-04-20/enterprise_value|653.031|2010-04-27/enterprise_value|644.806|2010-05-04/enterprise_value|644.806|2010-05-11/enterprise_value|643.631|2010-05-18/enterprise_value|629.296|2010-05-25/enterprise_value|636.346
amer_0200|INE.TO|201006|47.56|28.656||599.747|190.838|613.45|44.645|568.805||279.754|-143.356||10.7999|-10.4437|36.191|0.7252|6.371||0.6834|-0.2805|1.714|8.5263|-21.8165|0.1795|59.533|-0.12|0.1482|25.355|21.564|2.032|-10.232|-6.99|-6.227|8.67|5.0177|633.761|8.68|2010-07-06/ev_revenues|9.6986|2010-07-13/ev_revenues|9.6846|2010-07-20/ev_revenues|9.7125|2010-07-27/ev_revenues|9.7403|2010-08-03/ev_revenues|9.709|2010-08-10/ev_revenues|9.7647|2010-08-17/ev_revenues|9.7543|2010-08-24/ev_revenues|9.7403|2010-08-31/ev_revenues|9.7369|2010-07-02/ev_free_cash_flow|-193.6229|2010-07-09/ev_free_cash_flow|-194.8928|2010-07-16/ev_free_cash_flow|-197.221|2010-07-23/ev_free_cash_flow|-197.2915|2010-07-30/ev_free_cash_flow|-196.7977|2010-08-06/ev_free_cash_flow|-197.5737|2010-08-13/ev_free_cash_flow|-198.773|2010-08-20/ev_free_cash_flow|-197.0093|2010-08-27/ev_free_cash_flow|-197.4326|2010-07-02/ps_ratio|5.771|2010-07-09/ps_ratio|5.8968|2010-07-16/ps_ratio|6.1274|2010-07-23/ps_ratio|6.1343|2010-07-30/ps_ratio|6.0854|2010-08-06/ps_ratio|6.1623|2010-08-13/ps_ratio|6.2811|2010-08-20/ps_ratio|6.1064|2010-08-27/ps_ratio|6.1483|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.7291|2010-07-13/price_to_book_value|0.7258|2010-07-20/price_to_book_value|0.7325|2010-07-27/price_to_book_value|0.7392|2010-08-03/price_to_book_value|0.7317|2010-08-10/price_to_book_value|0.7451|2010-08-17/price_to_book_value|0.7426|2010-08-24/price_to_book_value|0.7392|2010-08-31/price_to_book_value|0.7384|2010-07-07/peg_ratio|-0.2845|2010-07-14/peg_ratio|-0.2979|2010-07-21/peg_ratio|-0.2996|2010-07-28/peg_ratio|-0.2929|2010-08-04/peg_ratio|-0.2895|2010-08-11/peg_ratio|-0.2932|2010-08-18/peg_ratio|-0.2845|2010-08-25/peg_ratio|-0.2898|2010-07-06/dividend_yield|8.4281|2010-07-13/dividend_yield|8.4671|2010-07-20/dividend_yield|8.3894|2010-07-27/dividend_yield|8.3132|2010-08-03/dividend_yield|8.3991|2010-08-10/dividend_yield|8.2476|2010-08-17/dividend_yield|8.2756|2010-08-24/dividend_yield|8.3132|2010-08-31/dividend_yield|8.3226|2010-07-02/percent_of_shares_outstanding|0.2333|2010-07-16/percent_of_shares_outstanding|0.1791|2010-08-03/percent_of_shares_outstanding|0.2208|2010-08-16/percent_of_shares_outstanding|0.2634|2010-07-06/price|8.68|2010-07-20/price|8.72|2010-08-03/price|8.71|2010-08-17/price|8.84|2010-08-31/price|8.79|2010-07-06/total_return_price|5.1097|2010-07-20/total_return_price|5.1333|2010-08-03/total_return_price|5.1274|2010-08-17/total_return_price|5.2039|2010-08-31/total_return_price|5.1745|2010-07-06/enterprise_value|654.828|2010-07-13/enterprise_value|653.888|2010-07-20/enterprise_value|655.768|2010-07-27/enterprise_value|657.648|2010-08-03/enterprise_value|655.533|2010-08-10/enterprise_value|659.293|2010-08-17/enterprise_value|658.588|2010-08-24/enterprise_value|657.648|2010-08-31/enterprise_value|657.413
amer_0200|INE.TO|201009|60.905|38.205||608.908|187.574|570.616|46.85|523.766||343.099|||9.9283|-12.3993|-200.3251|1.0374|6.4348||0.7846|-0.3163|1.2345|6.7081|-1.6499|0.084|59.544|-0.19|0.145|25.201|21.447|1.283|-16.003|-11.59|-6.285|9.34|5.5849|670.338|9.61|2010-10-05/ev_revenues|12.3472|2010-10-12/ev_revenues|12.3166|2010-10-19/ev_revenues|12.4008|2010-10-26/ev_revenues|12.577|2010-11-02/ev_revenues|12.3855|2010-11-09/ev_revenues|12.3472|2010-11-16/ev_revenues|12.1175|2010-11-23/ev_revenues|12.3242|2010-11-30/ev_revenues|12.2706|2010-10-01/ev_free_cash_flow|-52.7123|2010-10-08/ev_free_cash_flow|-52.6465|2010-10-15/ev_free_cash_flow|-53.0741|2010-10-22/ev_free_cash_flow|-53.4689|2010-10-29/ev_free_cash_flow|-53.0084|2010-11-05/ev_free_cash_flow|-52.811|2010-11-12/ev_free_cash_flow|-52.153|2010-11-19/ev_free_cash_flow|-52.3833|2010-11-26/ev_free_cash_flow|-52.7781|2010-10-01/ps_ratio|6.3055|2010-10-08/ps_ratio|6.2923|2010-10-15/ps_ratio|6.3781|2010-10-22/ps_ratio|6.4573|2010-10-29/ps_ratio|6.3649|2010-11-05/ps_ratio|6.3253|2010-11-12/ps_ratio|6.1932|2010-11-19/ps_ratio|6.2394|2010-11-26/ps_ratio|6.3187|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.6744|2010-10-12/price_to_book_value|1.6675|2010-10-19/price_to_book_value|1.6866|2010-10-26/price_to_book_value|1.7265|2010-11-02/price_to_book_value|1.6831|2010-11-09/price_to_book_value|1.6744|2010-11-16/price_to_book_value|1.6224|2010-11-23/price_to_book_value|1.6692|2010-11-30/price_to_book_value|1.6571|2010-10-07/peg_ratio|-0.0941|2010-10-14/peg_ratio|-0.0956|2010-10-21/peg_ratio|-0.0951|2010-10-28/peg_ratio|-0.0947|2010-11-04/peg_ratio|-0.0944|2010-11-11/peg_ratio|-0.0948|2010-11-18/peg_ratio|-0.0922|2010-11-25/peg_ratio|-0.0958|2010-10-05/dividend_yield|6.4926|2010-10-12/dividend_yield|6.5197|2010-10-19/dividend_yield|6.4459|2010-10-26/dividend_yield|6.2969|2010-11-02/dividend_yield|6.4592|2010-11-09/dividend_yield|6.4926|2010-11-16/dividend_yield|6.701|2010-11-23/dividend_yield|6.5129|2010-11-30/dividend_yield|6.5606|2010-10-01/percent_of_shares_outstanding|0.0327|2010-10-18/percent_of_shares_outstanding|0.0376|2010-11-01/percent_of_shares_outstanding|0.0697|2010-11-16/percent_of_shares_outstanding|0.0971|2010-10-12/price|9.61|2010-10-26/price|9.95|2010-11-09/price|9.65|2010-11-23/price|9.62|2010-10-12/total_return_price|5.7463|2010-10-26/total_return_price|5.9496|2010-11-09/total_return_price|5.7702|2010-11-23/total_return_price|5.7523|2010-10-05/enterprise_value|959.8344|2010-10-12/enterprise_value|957.4531|2010-10-19/enterprise_value|964.0018|2010-10-26/enterprise_value|977.6944|2010-11-02/enterprise_value|962.8111|2010-11-09/enterprise_value|959.8344|2010-11-16/enterprise_value|941.9746|2010-11-23/enterprise_value|958.0485|2010-11-30/enterprise_value|953.8812
amer_0200|INE.TO|201012|65.822|42.116||612.31|225.015|588.24|51.777|536.463||273.723|-188.296||12.4774|-15.6225|-34.6188|1.1321|6.0294||1.7039|-0.0985|1.2293|6.1595|-1.9527|0.2046|59.577|0.28|0.145|26.831|22.136|2.089|18.275|14.852|-8.176|9.79|5.8539|969.9551|9.94|2011-01-05/ev_revenues|12.0395|2011-01-12/ev_revenues|11.6486|2011-01-19/ev_revenues|11.6226|2011-01-26/ev_revenues|11.5965|2011-02-02/ev_revenues|11.6226|2011-02-09/ev_revenues|11.5248|2011-02-16/ev_revenues|11.4206|2011-02-23/ev_revenues|11.5509|2011-01-07/ev_free_cash_flow|-34.4074|2011-01-14/ev_free_cash_flow|-34.6764|2011-01-21/ev_free_cash_flow|-34.5419|2011-01-28/ev_free_cash_flow|-34.3689|2011-02-04/ev_free_cash_flow|-34.2728|2011-02-11/ev_free_cash_flow|-34.1959|2011-02-18/ev_free_cash_flow|-34.4458|2011-02-25/ev_free_cash_flow|-33.9653|2011-01-07/ps_ratio|5.9626|2011-01-14/ps_ratio|6.0476|2011-01-21/ps_ratio|6.0051|2011-01-28/ps_ratio|5.9505|2011-02-04/ps_ratio|5.9201|2011-02-11/ps_ratio|5.8958|2011-02-18/ps_ratio|5.9748|2011-02-25/ps_ratio|5.823|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|2.2619|2011-01-12/price_to_book_value|2.1314|2011-01-19/price_to_book_value|2.1227|2011-01-26/price_to_book_value|2.114|2011-02-02/price_to_book_value|2.1227|2011-02-09/price_to_book_value|2.0901|2011-02-16/price_to_book_value|2.0553|2011-02-23/price_to_book_value|2.0988|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-05/dividend_yield|5.816|2011-01-12/dividend_yield|6.172|2011-01-19/dividend_yield|6.1973|2011-01-26/dividend_yield|6.2228|2011-02-02/dividend_yield|6.1973|2011-02-09/dividend_yield|6.2941|2011-02-16/dividend_yield|6.4006|2011-02-23/dividend_yield|6.268|2011-01-04/percent_of_shares_outstanding|0.1498|2011-01-17/percent_of_shares_outstanding|0.1834|2011-02-01/percent_of_shares_outstanding|0.1434|2011-02-16/percent_of_shares_outstanding|0.4711|2011-01-04/price|9.94|2011-01-18/price|9.89|2011-02-01/price|9.74|2011-02-15/price|9.5|2011-01-04/total_return_price|6.0324|2011-01-18/total_return_price|6.0021|2011-02-01/total_return_price|5.911|2011-02-15/total_return_price|5.7654|2011-01-05/enterprise_value|1100.2282|2011-01-12/enterprise_value|1064.5084|2011-01-19/enterprise_value|1062.1271|2011-01-26/enterprise_value|1059.7458|2011-02-02/enterprise_value|1062.1271|2011-02-09/enterprise_value|1053.1971|2011-02-16/enterprise_value|1043.6718|2011-02-23/enterprise_value|1055.5784
amer_0200|INE.TO|201103|54.975|33.614||608.445|215.404|581.481|50.989|530.492||270.069|-192.08||11.4532|435.3643|-33.85|1.0446|5.7865||2.0662||1.0146|6.1387|1.4177|2.2124|59.604|0.08|0.145|20.816|17.029|2.305|7.357|5.975|-6.728|9.54|5.8791|1046.6485|9.49|2011-04-06/ev_revenues|9.8889|2011-04-13/ev_revenues|9.9253|2011-04-20/ev_revenues|9.8768|2011-04-27/ev_revenues|9.9859|2011-05-04/ev_revenues|10.1071|2011-05-11/ev_revenues|10.1071|2011-05-18/ev_revenues|10.2223|2011-05-25/ev_revenues|10.1435|2011-04-01/ev_free_cash_flow|-61.7307|2011-04-08/ev_free_cash_flow|-61.0221|2011-04-15/ev_free_cash_flow|-60.7984|2011-04-25/ev_free_cash_flow|-61.0221|2011-05-02/ev_free_cash_flow|-62.4393|2011-05-09/ev_free_cash_flow|-62.4393|2011-05-16/ev_free_cash_flow|-62.141|2011-05-24/ev_free_cash_flow|-62.5885|2011-05-31/ev_free_cash_flow|-62.9241|2011-04-01/ps_ratio|5.8714|2011-04-08/ps_ratio|5.7561|2011-04-15/ps_ratio|5.7197|2011-04-25/ps_ratio|5.7561|2011-05-02/ps_ratio|5.9866|2011-05-09/ps_ratio|5.9866|2011-05-16/ps_ratio|5.9381|2011-05-24/ps_ratio|6.0109|2011-05-31/ps_ratio|6.0654|2011-04-06/pe_ratio|188.8|2011-04-13/pe_ratio|190|2011-04-20/pe_ratio|188.4|2011-04-27/pe_ratio|192|2011-05-04/pe_ratio|196|2011-05-11/pe_ratio|196|2011-05-18/pe_ratio|199.8|2011-05-25/pe_ratio|197.2|2011-04-06/price_to_book_value|2.0809|2011-04-13/price_to_book_value|2.0941|2011-04-20/price_to_book_value|2.0765|2011-04-27/price_to_book_value|2.1162|2011-05-04/price_to_book_value|2.1603|2011-05-11/price_to_book_value|2.1603|2011-05-18/price_to_book_value|2.2022|2011-05-25/price_to_book_value|2.1735|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-06/dividend_yield|6.1778|2011-04-13/dividend_yield|6.1387|2011-04-20/dividend_yield|6.1909|2011-04-27/dividend_yield|6.0748|2011-05-04/dividend_yield|5.9508|2011-05-11/dividend_yield|5.9508|2011-05-18/dividend_yield|5.8376|2011-05-25/dividend_yield|5.9146|2011-04-01/percent_of_shares_outstanding|3.5483|2011-04-18/percent_of_shares_outstanding|0.2032|2011-05-02/percent_of_shares_outstanding|0.2294|2011-05-16/percent_of_shares_outstanding|0.2672|2011-04-12/price|9.49|2011-04-26/price|9.55|2011-05-10/price|9.81|2011-05-24/price|9.91|2011-04-12/total_return_price|5.8483|2011-04-26/total_return_price|5.8853|2011-05-10/total_return_price|6.0455|2011-05-24/total_return_price|6.1071|2011-04-06/enterprise_value|971.1195|2011-04-13/enterprise_value|974.6915|2011-04-20/enterprise_value|969.9289|2011-04-27/enterprise_value|980.6448|2011-05-04/enterprise_value|992.5514|2011-05-11/enterprise_value|992.5514|2011-05-18/enterprise_value|1003.8627|2011-05-25/enterprise_value|996.1234
amer_0200|INE.TO|201106|120.761|43.049||1081.645|444.642|1191.545|64.416|1127.129||447.38|-211.471||10.2587|665.2752|-63.1106|0.9984|6.0958|201|2.2154||1.6375|5.7711|-23.3058|0.6122|80.406|-0.09|0.145|43.845|38.849|3.529|-7.532|-6.478|-17.463|9.82|6.0517|1007.4346|10.2|2011-07-06/ev_revenues|15.8686|2011-07-13/ev_revenues|15.8616|2011-07-20/ev_revenues|15.8825|2011-07-27/ev_revenues|15.7084|2011-08-03/ev_revenues|15.5342|2011-08-10/ev_revenues|15.2556|2011-08-17/ev_revenues|15.2486|2011-08-24/ev_revenues|15.1511|2011-08-31/ev_revenues|15.5203|2011-07-05/ev_free_cash_flow|-62.244|2011-07-12/ev_free_cash_flow|-61.698|2011-07-19/ev_free_cash_flow|-62.3805|2011-07-26/ev_free_cash_flow|-61.8618|2011-08-02/ev_free_cash_flow|-60.7699|2011-08-09/ev_free_cash_flow|-59.2958|2011-08-16/ev_free_cash_flow|-59.8145|2011-08-23/ev_free_cash_flow|-59.3231|2011-08-30/ev_free_cash_flow|-60.0055|2011-07-05/ps_ratio|5.6626|2011-07-12/ps_ratio|5.5516|2011-07-19/ps_ratio|5.6903|2011-07-26/ps_ratio|5.5849|2011-08-02/ps_ratio|5.3628|2011-08-09/ps_ratio|5.063|2011-08-16/ps_ratio|5.1685|2011-08-23/ps_ratio|5.0686|2011-08-30/ps_ratio|5.2074|2011-07-06/pe_ratio|127.25|2011-07-13/pe_ratio|127.125|2011-07-20/pe_ratio|127.5|2011-07-27/pe_ratio|124.375|2011-08-03/pe_ratio|121.25|2011-08-10/pe_ratio|116.25|2011-08-17/pe_ratio|116.125|2011-08-24/pe_ratio|114.375|2011-08-31/pe_ratio|121|2011-07-06/price_to_book_value|1.8495|2011-07-13/price_to_book_value|1.8477|2011-07-20/price_to_book_value|1.8532|2011-07-27/price_to_book_value|1.8078|2011-08-03/price_to_book_value|1.7623|2011-08-10/price_to_book_value|1.6897|2011-08-17/price_to_book_value|1.6878|2011-08-24/price_to_book_value|1.6624|2011-08-31/price_to_book_value|1.7587|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-06/dividend_yield|5.6974|2011-07-13/dividend_yield|5.703|2011-07-20/dividend_yield|5.6863|2011-07-27/dividend_yield|5.8291|2011-08-03/dividend_yield|5.9794|2011-08-10/dividend_yield|6.2366|2011-08-17/dividend_yield|6.2433|2011-08-24/dividend_yield|6.3388|2011-08-31/dividend_yield|5.9917|2011-07-04/percent_of_shares_outstanding|0.2029|2011-07-18/percent_of_shares_outstanding|0.2007|2011-08-02/percent_of_shares_outstanding|0.1676|2011-08-16/percent_of_shares_outstanding|0.1763|2011-07-05/price|10.2|2011-07-19/price|10.25|2011-08-02/price|9.66|2011-08-16/price|9.31|2011-08-30/price|9.38|2011-07-05/total_return_price|6.3768|2011-07-19/total_return_price|6.408|2011-08-02/total_return_price|6.0392|2011-08-16/total_return_price|5.8204|2011-08-30/total_return_price|5.8641|2011-07-06/enterprise_value|1851.7508|2011-07-13/enterprise_value|1850.9379|2011-07-20/enterprise_value|1853.3764|2011-07-27/enterprise_value|1833.0559|2011-08-03/enterprise_value|1812.7354|2011-08-10/enterprise_value|1780.2226|2011-08-17/enterprise_value|1779.4098|2011-08-24/enterprise_value|1768.0303|2011-08-31/enterprise_value|1811.1098
amer_0200|INE.TO|201109|141.193|49.858||1197.75|439.494|1363.115|67.997|1295.118||408.381|-250.547||15.2208|-165.5087|-59.3777|0.9896|5.0797|115.625|1.6806||2.1201|6.2703|-29.0084|0.2363|81.343|-0.34|0.145|50.465||6.966|-30.426|-26.162|-13.629|9.15|5.7203|1776.1585|9.51|2011-10-05/ev_revenues|13.5667|2011-10-12/ev_revenues|13.916|2011-10-19/ev_revenues|13.8301|2011-10-26/ev_revenues|13.8587|2011-11-02/ev_revenues|13.9217|2011-11-09/ev_revenues|14.145|2011-11-16/ev_revenues|14.1107|2011-11-23/ev_revenues|14.0477|2011-11-30/ev_revenues|14.0305|2011-10-04/ev_free_cash_flow|-20.3977|2011-10-11/ev_free_cash_flow|-20.8366|2011-10-18/ev_free_cash_flow|-20.8624|2011-10-25/ev_free_cash_flow|-20.828|2011-11-01/ev_free_cash_flow|-20.7419|2011-11-08/ev_free_cash_flow|-21.2582|2011-11-15/ev_free_cash_flow|-21.1636|2011-11-22/ev_free_cash_flow|-21.155|2011-11-29/ev_free_cash_flow|-21.155|2011-10-04/ps_ratio|4.4527|2011-10-11/ps_ratio|4.705|2011-10-18/ps_ratio|4.7199|2011-10-25/ps_ratio|4.7001|2011-11-01/ps_ratio|4.6506|2011-11-08/ps_ratio|4.9474|2011-11-15/ps_ratio|4.893|2011-11-22/ps_ratio|4.8881|2011-11-29/ps_ratio|4.8881|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|1.7893|2011-10-12/price_to_book_value|1.9107|2011-10-19/price_to_book_value|1.8809|2011-10-26/price_to_book_value|1.8908|2011-11-02/price_to_book_value|1.9127|2011-11-09/price_to_book_value|1.9903|2011-11-16/price_to_book_value|1.9784|2011-11-23/price_to_book_value|1.9565|2011-11-30/price_to_book_value|1.9505|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-05/dividend_yield|6.4516|2011-10-12/dividend_yield|6.0417|2011-10-19/dividend_yield|6.1376|2011-10-26/dividend_yield|6.1053|2011-11-02/dividend_yield|6.0354|2011-11-09/dividend_yield|5.8|2011-11-16/dividend_yield|5.835|2011-11-23/dividend_yield|5.9003|2011-11-30/dividend_yield|5.9184|2011-10-03/percent_of_shares_outstanding|0.2719|2011-10-17/percent_of_shares_outstanding|0.3405|2011-11-01/percent_of_shares_outstanding|0.3785|2011-11-16/percent_of_shares_outstanding|0.3919|2011-10-11/price|9.51|2011-10-25/price|9.5|2011-11-08/price|10|2011-11-22/price|9.88|2011-10-11/total_return_price|6.0411|2011-10-25/total_return_price|6.0348|2011-11-08/total_return_price|6.3524|2011-11-22/total_return_price|6.2762|2011-10-05/enterprise_value|1925.8922|2011-10-12/enterprise_value|1975.4742|2011-10-19/enterprise_value|1963.2819|2011-10-26/enterprise_value|1967.346|2011-11-02/enterprise_value|1976.287|2011-11-09/enterprise_value|2007.987|2011-11-16/enterprise_value|2003.1101|2011-11-23/enterprise_value|1994.1691|2011-11-30/enterprise_value|1991.7306
amer_0200|INE.TO|201112|132.268|34.863||1231.71|535.022|1426.353|81.267|1345.086||382.128|-277.083||14.3741|-51.9014|-21.6024|1.0494|5.1453||2.07||2.378|5.5769|-29.2511|0.4445|81.431|-0.18|0.145|33.134||-2.408|-26.467|-13.882|-15.125|10.16|6.454|2040.4998|10.2|2012-01-04/ev_revenues|14.1614|2012-01-11/ev_revenues|14.1559|2012-01-18/ev_revenues|14.1724|2012-01-25/ev_revenues|14.1395|2012-02-01/ev_revenues|14.1888|2012-02-08/ev_revenues|14.0847|2012-02-15/ev_revenues|14.1011|2012-02-22/ev_revenues|14.1724|2012-02-29/ev_revenues|14.1779|2012-01-04/ev_free_cash_flow|-15.1135|2012-01-11/ev_free_cash_flow|-15.1077|2012-01-18/ev_free_cash_flow|-15.1252|2012-01-25/ev_free_cash_flow|-15.0901|2012-02-01/ev_free_cash_flow|-15.1428|2012-02-08/ev_free_cash_flow|-15.0316|2012-02-15/ev_free_cash_flow|-15.0492|2012-02-22/ev_free_cash_flow|-15.1252|2012-02-29/ev_free_cash_flow|-15.1311|2012-01-04/ps_ratio|5.2282|2012-01-11/ps_ratio|5.2231|2012-01-18/ps_ratio|5.2384|2012-01-25/ps_ratio|5.2077|2012-02-01/ps_ratio|5.2537|2012-02-08/ps_ratio|5.1567|2012-02-15/ps_ratio|5.172|2012-02-22/ps_ratio|5.2384|2012-02-29/ps_ratio|5.2435|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|2.1781|2012-01-11/price_to_book_value|2.176|2012-01-18/price_to_book_value|2.1824|2012-01-25/price_to_book_value|2.1696|2012-02-01/price_to_book_value|2.1888|2012-02-08/price_to_book_value|2.1484|2012-02-15/price_to_book_value|2.1547|2012-02-22/price_to_book_value|2.1824|2012-02-29/price_to_book_value|2.1845|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|5.6641|2012-01-11/dividend_yield|5.6696|2012-01-18/dividend_yield|5.653|2012-01-25/dividend_yield|5.6863|2012-02-01/dividend_yield|5.6365|2012-02-08/dividend_yield|5.7426|2012-02-15/dividend_yield|5.7256|2012-02-22/dividend_yield|5.653|2012-02-29/dividend_yield|5.6475|2012-01-03/percent_of_shares_outstanding|0.4401|2012-01-16/percent_of_shares_outstanding|0.4985|2012-02-01/percent_of_shares_outstanding|0.5623|2012-02-16/percent_of_shares_outstanding|0.5536|2012-01-03/price|10.2|2012-01-17/price|10.23|2012-01-31/price|10.29|2012-02-14/price|10.2|2012-02-28/price|10.35|2012-01-03/total_return_price|6.5715|2012-01-17/total_return_price|6.5908|2012-01-31/total_return_price|6.6295|2012-02-14/total_return_price|6.5715|2012-02-28/total_return_price|6.6682|2012-01-04/enterprise_value|2099.5707|2012-01-11/enterprise_value|2098.7579|2012-01-18/enterprise_value|2101.1963|2012-01-25/enterprise_value|2096.3194|2012-02-01/enterprise_value|2103.6348|2012-02-08/enterprise_value|2088.1912|2012-02-15/enterprise_value|2090.6297|2012-02-22/enterprise_value|2101.1963|2012-02-29/enterprise_value|2102.0091
amer_0200|INE.TO|201203|122.963|66.254||1285.054|444.481|1439.546|77.341|1362.205||378.315|-281.009||14.2382|-57.1414|-15.1954|1.0669|5.2996||2.2079||2.5302|5.5877|-29.8144|0.5379|81.433|0.1|0.145|28.069||4.062|11.196|8.923|-13.878|10.22|6.5844|2110.9502|10.2|2012-04-04/ev_revenues|13.7944|2012-04-11/ev_revenues|13.7108|2012-04-18/ev_revenues|13.8101|2012-04-25/ev_revenues|13.8205|2012-05-02/ev_revenues|13.7421|2012-05-09/ev_revenues|13.8049|2012-05-16/ev_revenues|13.8414|2012-05-23/ev_revenues|13.8728|2012-05-30/ev_revenues|13.9512|2012-04-04/ev_free_cash_flow|-11.5273|2012-04-11/ev_free_cash_flow|-11.4574|2012-04-18/ev_free_cash_flow|-11.5404|2012-04-25/ev_free_cash_flow|-11.5491|2012-05-02/ev_free_cash_flow|-11.4836|2012-05-09/ev_free_cash_flow|-11.536|2012-05-16/ev_free_cash_flow|-11.5666|2012-05-23/ev_free_cash_flow|-11.5928|2012-05-30/ev_free_cash_flow|-11.6583|2012-04-04/ps_ratio|5.4533|2012-04-11/ps_ratio|5.3698|2012-04-18/ps_ratio|5.4689|2012-04-25/ps_ratio|5.4793|2012-05-02/ps_ratio|5.4011|2012-05-09/ps_ratio|5.4637|2012-05-16/ps_ratio|5.5002|2012-05-23/ps_ratio|5.5315|2012-05-30/ps_ratio|5.6098|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|2.2452|2012-04-11/price_to_book_value|2.2108|2012-04-18/price_to_book_value|2.2517|2012-04-25/price_to_book_value|2.256|2012-05-02/price_to_book_value|2.2237|2012-05-09/price_to_book_value|2.2495|2012-05-16/price_to_book_value|2.2645|2012-05-23/price_to_book_value|2.2774|2012-05-30/price_to_book_value|2.3097|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|5.5502|2012-04-11/dividend_yield|5.6365|2012-04-18/dividend_yield|5.5344|2012-04-25/dividend_yield|5.5238|2012-05-02/dividend_yield|5.6039|2012-05-09/dividend_yield|5.5396|2012-05-16/dividend_yield|5.5028|2012-05-23/dividend_yield|5.4717|2012-05-30/dividend_yield|5.3953|2012-04-02/percent_of_shares_outstanding|0.5871|2012-04-16/percent_of_shares_outstanding|0.7053|2012-05-01/percent_of_shares_outstanding|0.6562|2012-05-16/percent_of_shares_outstanding|0.6314|2012-04-10/price|10.2|2012-04-24/price|10.5|2012-05-08/price|10.51|2012-05-22/price|10.73|2012-04-10/total_return_price|6.6661|2012-04-24/total_return_price|6.8622|2012-05-08/total_return_price|6.8687|2012-05-22/total_return_price|7.0125|2012-04-04/enterprise_value|2145.2089|2012-04-11/enterprise_value|2132.2038|2012-04-18/enterprise_value|2147.6474|2012-04-25/enterprise_value|2149.273|2012-05-02/enterprise_value|2137.0807|2012-05-09/enterprise_value|2146.8345|2012-05-16/enterprise_value|2152.5243|2012-05-23/enterprise_value|2157.4012|2012-05-30/enterprise_value|2169.5935
amer_0200|INE.TO|201206|135.804|59.899||1314.404|539.287|1504.035|93.181|1410.854||356.516|-302.912||13.7578|-53.8486|-11.4967|1.0535|5.4167||2.2302||2.7115|5.5877|-14.2701|0.6804|81.439|-0.12|0.145|54.36||3.75|-15.604|-9.055|-18.137|10.22|6.6792|2139.5192|10.4|2012-07-04/ev_revenues|13.0892|2012-07-11/ev_revenues|12.9962|2012-07-18/ev_revenues|13.1529|2012-07-25/ev_revenues|13.2018|2012-08-01/ev_revenues|13.2459|2012-08-08/ev_revenues|13.334|2012-08-15/ev_revenues|13.2312|2012-08-22/ev_revenues|13.2948|2012-08-29/ev_revenues|13.3781|2012-07-04/ev_free_cash_flow|-13.057|2012-07-11/ev_free_cash_flow|-12.9643|2012-07-18/ev_free_cash_flow|-13.1205|2012-07-25/ev_free_cash_flow|-13.1694|2012-08-01/ev_free_cash_flow|-13.2133|2012-08-08/ev_free_cash_flow|-13.3012|2012-08-15/ev_free_cash_flow|-13.1987|2012-08-22/ev_free_cash_flow|-13.2622|2012-08-29/ev_free_cash_flow|-13.3452|2012-07-04/ps_ratio|5.1241|2012-07-11/ps_ratio|5.031|2012-07-18/ps_ratio|5.1879|2012-07-25/ps_ratio|5.2369|2012-08-01/ps_ratio|5.281|2012-08-08/ps_ratio|5.3693|2012-08-15/ps_ratio|5.2663|2012-08-22/ps_ratio|5.3301|2012-08-29/ps_ratio|5.4134|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|2.3825|2012-07-11/price_to_book_value|2.3392|2012-07-18/price_to_book_value|2.4121|2012-07-25/price_to_book_value|2.4349|2012-08-01/price_to_book_value|2.4554|2012-08-08/price_to_book_value|2.4965|2012-08-15/price_to_book_value|2.4486|2012-08-22/price_to_book_value|2.4782|2012-08-29/price_to_book_value|2.517|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|5.5502|2012-07-11/dividend_yield|5.653|2012-07-18/dividend_yield|5.482|2012-07-25/dividend_yield|5.4307|2012-08-01/dividend_yield|5.3853|2012-08-08/dividend_yield|5.2968|2012-08-15/dividend_yield|5.4004|2012-08-22/dividend_yield|5.3358|2012-08-29/dividend_yield|5.2536|2012-07-03/percent_of_shares_outstanding|0.6124|2012-07-16/percent_of_shares_outstanding|0.6247|2012-08-01/percent_of_shares_outstanding|0.6211|2012-08-16/percent_of_shares_outstanding|0.6362|2012-07-03/price|10.4|2012-07-17/price|10.44|2012-07-31/price|10.86|2012-08-14/price|10.89|2012-08-28/price|11.08|2012-07-03/total_return_price|6.8945|2012-07-17/total_return_price|6.921|2012-07-31/total_return_price|7.1995|2012-08-14/total_return_price|7.2194|2012-08-28/total_return_price|7.3453|2012-07-04/enterprise_value|2173.1759|2012-07-11/enterprise_value|2157.7323|2012-07-18/enterprise_value|2183.7426|2012-07-25/enterprise_value|2191.8708|2012-08-01/enterprise_value|2199.1861|2012-08-08/enterprise_value|2213.8169|2012-08-15/enterprise_value|2196.7477|2012-08-22/enterprise_value|2207.3143|2012-08-29/enterprise_value|2221.1323
amer_0200|INE.TO|201209|253.625|80.187||1368.389|434.874|1596.929|95.043|1501.886||459.064|-317.76||13.2116|-168.3042|-13.1791|1.0673|5.2467||2.4395||2.3526|5.4206|-14.01|0.6493|90.247|-0.01|0.145|47.109||3.2|0.677|-0.245|-13.11|10.73|7.1133|2193.4964|10.8|2012-10-03/ev_revenues|14.6551|2012-10-10/ev_revenues|14.701|2012-10-17/ev_revenues|14.7699|2012-10-24/ev_revenues|14.6379|2012-10-31/ev_revenues|14.7584|2012-11-07/ev_revenues|14.5575|2012-11-14/ev_revenues|14.6207|2012-11-21/ev_revenues|14.5231|2012-11-28/ev_revenues|14.5518|2012-10-03/ev_free_cash_flow|-18.8561|2012-10-10/ev_free_cash_flow|-18.9152|2012-10-17/ev_free_cash_flow|-19.0038|2012-10-24/ev_free_cash_flow|-18.8339|2012-10-31/ev_free_cash_flow|-18.989|2012-11-07/ev_free_cash_flow|-18.7305|2012-11-14/ev_free_cash_flow|-18.8118|2012-11-21/ev_free_cash_flow|-18.6862|2012-11-28/ev_free_cash_flow|-18.7231|2012-10-03/ps_ratio|5.4911|2012-10-10/ps_ratio|5.5322|2012-10-17/ps_ratio|5.5939|2012-10-24/ps_ratio|5.4757|2012-10-31/ps_ratio|5.5836|2012-11-07/ps_ratio|5.4037|2012-11-14/ps_ratio|5.4603|2012-11-21/ps_ratio|5.3728|2012-11-28/ps_ratio|5.3986|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|2.1725|2012-10-10/price_to_book_value|2.1888|2012-10-17/price_to_book_value|2.2132|2012-10-24/price_to_book_value|2.1664|2012-10-31/price_to_book_value|2.2091|2012-11-07/price_to_book_value|2.1379|2012-11-14/price_to_book_value|2.1603|2012-11-21/price_to_book_value|2.1257|2012-11-28/price_to_book_value|2.1359|2012-10-04/peg_ratio|-0.2562|2012-10-11/peg_ratio|-0.256|2012-10-18/peg_ratio|-0.2571|2012-10-25/peg_ratio|-0.2531|2012-11-01/peg_ratio|-0.2536|2012-11-08/peg_ratio|-0.2524|2012-11-15/peg_ratio|-0.2519|2012-11-22/peg_ratio|-0.2455|2012-11-29/peg_ratio|-0.2512|2012-10-03/dividend_yield|5.4307|2012-10-10/dividend_yield|5.3903|2012-10-17/dividend_yield|5.3309|2012-10-24/dividend_yield|5.446|2012-10-31/dividend_yield|5.3407|2012-11-07/dividend_yield|5.5186|2012-11-14/dividend_yield|5.4614|2012-11-21/dividend_yield|5.5502|2012-11-28/dividend_yield|5.5238|2012-10-01/percent_of_shares_outstanding|0.5601|2012-10-16/percent_of_shares_outstanding|0.6023|2012-11-01/percent_of_shares_outstanding|0.6806|2012-11-16/percent_of_shares_outstanding|0.6985|2012-10-09/price|10.8|2012-10-23/price|10.67|2012-11-06/price|10.89|2012-11-20/price|10.56|2012-10-09/total_return_price|7.2578|2012-10-23/total_return_price|7.1704|2012-11-06/total_return_price|7.3183|2012-11-20/total_return_price|7.0965|2012-10-03/enterprise_value|2383.9751|2012-10-10/enterprise_value|2391.4456|2012-10-17/enterprise_value|2402.6513|2012-10-24/enterprise_value|2381.1736|2012-10-31/enterprise_value|2400.7837|2012-11-07/enterprise_value|2368.1003|2012-11-14/enterprise_value|2378.3722|2012-11-21/enterprise_value|2362.4974|2012-11-28/enterprise_value|2367.1665
amer_0200|INE.TO|201212|219.48|49.496||1427.112|541.222|1608.508|138.561|1469.947||449.252|-330.621||14.3164|1757.2441|-18.4203|1.0751|5.1878||2.0525|-0.2402|2.258|5.7483|-11.7743|0.7518|93.8|0.01|0.145|47.117||3.022|5.111|1.782|-16.798|10.29|6.915|2328.8803|10.34|2013-01-03/ev_revenues|13.9177|2013-01-10/ev_revenues|13.8965|2013-01-17/ev_revenues|13.9336|2013-01-24/ev_revenues|13.8965|2013-01-31/ev_revenues|13.9124|2013-02-07/ev_revenues|14.1297|2013-02-14/ev_revenues|14.0131|2013-02-21/ev_revenues|13.9707|2013-02-28/ev_revenues|14.0555|2013-01-03/ev_free_cash_flow|-19.2408|2013-01-10/ev_free_cash_flow|-19.2115|2013-01-17/ev_free_cash_flow|-19.2628|2013-01-24/ev_free_cash_flow|-19.2115|2013-01-31/ev_free_cash_flow|-19.2335|2013-02-07/ev_free_cash_flow|-19.534|2013-02-14/ev_free_cash_flow|-19.3727|2013-02-21/ev_free_cash_flow|-19.3141|2013-02-28/ev_free_cash_flow|-19.4314|2013-01-03/ps_ratio|5.0274|2013-01-10/ps_ratio|5.0077|2013-01-17/ps_ratio|5.0421|2013-01-24/ps_ratio|5.0077|2013-01-31/ps_ratio|5.0225|2013-02-07/ps_ratio|5.2238|2013-02-14/ps_ratio|5.1158|2013-02-21/ps_ratio|5.0765|2013-02-28/ps_ratio|5.155|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|2.1348|2013-01-10/price_to_book_value|2.1265|2013-01-17/price_to_book_value|2.1411|2013-01-24/price_to_book_value|2.1265|2013-01-31/price_to_book_value|2.1327|2013-02-07/price_to_book_value|2.2182|2013-02-14/price_to_book_value|2.1724|2013-02-21/price_to_book_value|2.1557|2013-02-28/price_to_book_value|2.189|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.6641|2013-01-10/dividend_yield|5.6863|2013-01-17/dividend_yield|5.6475|2013-01-24/dividend_yield|5.6863|2013-01-31/dividend_yield|5.6696|2013-02-07/dividend_yield|5.4511|2013-02-14/dividend_yield|5.5662|2013-02-21/dividend_yield|5.6093|2013-02-28/dividend_yield|5.5238|2013-01-02/percent_of_shares_outstanding|0.7783|2013-01-16/percent_of_shares_outstanding|0.6376|2013-02-01/percent_of_shares_outstanding|0.5728|2013-02-19/percent_of_shares_outstanding|0.5776|2013-01-02/price|10.34|2013-01-16/price|10.17|2013-01-30/price|10.16|2013-02-13/price|10.47|2013-02-27/price|10.47|2013-01-02/total_return_price|7.0489|2013-01-16/total_return_price|6.933|2013-01-30/total_return_price|6.9261|2013-02-13/total_return_price|7.1375|2013-02-27/total_return_price|7.1375|2013-01-03/enterprise_value|2458.6254|2013-01-10/enterprise_value|2454.879|2013-01-17/enterprise_value|2461.4352|2013-01-24/enterprise_value|2454.879|2013-01-31/enterprise_value|2457.6888|2013-02-07/enterprise_value|2496.0894|2013-02-14/enterprise_value|2475.4842|2013-02-21/enterprise_value|2467.9914|2013-02-28/enterprise_value|2482.977
amer_0200|INE.TO|201303|170.793|25.234||1440.299|537.039|1579.253|129.799|1449.454||439.482|-343.496||13.5996|-512.6155|-18.801|1.0735|4.7328||2.0097||2.2851|6.0166|-11.0181|0.5742|94.027|0.01|0.145|35.688||4.139|1.075|2.797|-12.952|9.7|6.7087|2402.4294|9.82|2013-04-04/ev_revenues|13.0564|2013-04-11/ev_revenues|13.2706|2013-04-18/ev_revenues|13.189|2013-04-25/ev_revenues|13.4797|2013-05-02/ev_revenues|13.3777|2013-05-09/ev_revenues|13.3114|2013-05-16/ev_revenues|13.4185|2013-05-23/ev_revenues|13.3675|2013-05-30/ev_revenues|13.291|2013-04-04/ev_free_cash_flow|-21.4638|2013-04-11/ev_free_cash_flow|-21.8159|2013-04-18/ev_free_cash_flow|-21.6817|2013-04-25/ev_free_cash_flow|-22.1596|2013-05-02/ev_free_cash_flow|-21.9919|2013-05-09/ev_free_cash_flow|-21.8829|2013-05-16/ev_free_cash_flow|-22.059|2013-05-23/ev_free_cash_flow|-21.9751|2013-05-30/ev_free_cash_flow|-21.8494|2013-04-04/ps_ratio|4.6287|2013-04-11/ps_ratio|4.8335|2013-04-18/ps_ratio|4.7555|2013-04-25/ps_ratio|5.0335|2013-05-02/ps_ratio|4.936|2013-05-09/ps_ratio|4.8725|2013-05-16/ps_ratio|4.975|2013-05-23/ps_ratio|4.9262|2013-05-30/ps_ratio|4.853|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|2.029|2013-04-11/price_to_book_value|2.1188|2013-04-18/price_to_book_value|2.0846|2013-04-25/price_to_book_value|2.2065|2013-05-02/price_to_book_value|2.1637|2013-05-09/price_to_book_value|2.1359|2013-05-16/price_to_book_value|2.1808|2013-05-23/price_to_book_value|2.1594|2013-05-30/price_to_book_value|2.1274|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|6.1117|2013-04-11/dividend_yield|5.8527|2013-04-18/dividend_yield|5.9487|2013-04-25/dividend_yield|5.6202|2013-05-02/dividend_yield|5.7312|2013-05-09/dividend_yield|5.8058|2013-05-16/dividend_yield|5.6863|2013-05-23/dividend_yield|5.7426|2013-05-30/dividend_yield|5.8291|2013-04-01/percent_of_shares_outstanding|0.5494|2013-04-16/percent_of_shares_outstanding|0.6299|2013-05-01/percent_of_shares_outstanding|0.6653|2013-05-16/percent_of_shares_outstanding|0.8222|2013-04-10/price|9.82|2013-04-24/price|10.11|2013-05-08/price|10.05|2013-05-22/price|10.21|2013-04-10/total_return_price|6.7917|2013-04-24/total_return_price|6.9922|2013-05-08/total_return_price|6.9508|2013-05-22/total_return_price|7.0614|2013-04-04/enterprise_value|2405.9634|2013-04-11/enterprise_value|2445.4282|2013-04-18/enterprise_value|2430.394|2013-04-25/enterprise_value|2483.9535|2013-05-02/enterprise_value|2465.1607|2013-05-09/enterprise_value|2452.9454|2013-05-16/enterprise_value|2472.6778|2013-05-23/enterprise_value|2463.2814|2013-05-30/enterprise_value|2449.1868
amer_0200|INE.TO|201306|185.813|36.064||1460.181|541.502|1629.113|106.822|1522.291||457.07|-330.67||12.7556|72.3827|-20.9692|1.0266|4.3409||1.9029||2.3007|6.5169|-11.7051|0.7903|94.433|0.28|0.145|63.167||4.163|43.174|28.302|-18.826|9.27|6.4113|2350.5246|8.75|2013-07-04/ev_revenues|12.2004|2013-07-11/ev_revenues|12.1075|2013-07-18/ev_revenues|12.2053|2013-07-25/ev_revenues|12.2102|2013-08-01/ev_revenues|12.1906|2013-08-08/ev_revenues|12.1858|2013-08-15/ev_revenues|12.3374|2013-08-22/ev_revenues|12.2347|2013-08-29/ev_revenues|12.1368|2013-07-04/ev_free_cash_flow|-27.0028|2013-07-11/ev_free_cash_flow|-26.7971|2013-07-18/ev_free_cash_flow|-27.0136|2013-07-25/ev_free_cash_flow|-27.0245|2013-08-01/ev_free_cash_flow|-26.9812|2013-08-08/ev_free_cash_flow|-26.9703|2013-08-15/ev_free_cash_flow|-27.306|2013-08-22/ev_free_cash_flow|-27.0786|2013-08-29/ev_free_cash_flow|-26.8621|2013-07-04/ps_ratio|4.2058|2013-07-11/ps_ratio|4.1142|2013-07-18/ps_ratio|4.2106|2013-07-25/ps_ratio|4.2155|2013-08-01/ps_ratio|4.1962|2013-08-08/ps_ratio|4.1914|2013-08-15/ps_ratio|4.3409|2013-08-22/ps_ratio|4.2396|2013-08-29/ps_ratio|4.1431|2013-07-04/pe_ratio|30.069|2013-07-11/pe_ratio|29.4138|2013-07-18/pe_ratio|30.1034|2013-07-25/pe_ratio|30.1379|2013-08-01/pe_ratio|30|2013-08-08/pe_ratio|29.9655|2013-08-15/pe_ratio|31.0345|2013-08-22/pe_ratio|30.3103|2013-08-29/pe_ratio|29.6207|2013-07-04/price_to_book_value|1.8019|2013-07-11/price_to_book_value|1.7627|2013-07-18/price_to_book_value|1.804|2013-07-25/price_to_book_value|1.8061|2013-08-01/price_to_book_value|1.7978|2013-08-08/price_to_book_value|1.7957|2013-08-15/price_to_book_value|1.8598|2013-08-22/price_to_book_value|1.8164|2013-08-29/price_to_book_value|1.7751|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.6514|2013-07-11/dividend_yield|6.7995|2013-07-18/dividend_yield|6.6438|2013-07-25/dividend_yield|6.6362|2013-08-01/dividend_yield|6.6667|2013-08-08/dividend_yield|6.6743|2013-08-15/dividend_yield|6.4444|2013-08-22/dividend_yield|6.5984|2013-08-29/dividend_yield|6.752|2013-07-02/percent_of_shares_outstanding|0.8488|2013-07-16/percent_of_shares_outstanding|0.9435|2013-08-01/percent_of_shares_outstanding|0.8013|2013-08-16/percent_of_shares_outstanding|0.6296|2013-07-03/price|8.75|2013-07-17/price|8.8|2013-07-31/price|8.67|2013-08-14/price|8.99|2013-08-28/price|8.64|2013-07-03/total_return_price|6.1506|2013-07-17/total_return_price|6.1858|2013-07-31/total_return_price|6.0944|2013-08-14/total_return_price|6.3193|2013-08-28/total_return_price|6.0733|2013-07-04/enterprise_value|2355.671|2013-07-11/enterprise_value|2337.7255|2013-07-18/enterprise_value|2356.6155|2013-07-25/enterprise_value|2357.56|2013-08-01/enterprise_value|2353.782|2013-08-08/enterprise_value|2352.8375|2013-08-15/enterprise_value|2382.117|2013-08-22/enterprise_value|2362.2825|2013-08-29/enterprise_value|2343.3925
amer_0200|INE.TO|201309|153.68|49.506||1528.869|584.222|1704.821|104.307|1600.514||457.127|-335.443||12.2347|55.4024|-27.0786|1.0176|4.2396|30.3103|1.8164||2.4176|6.5984|1.0427|0.624|94.922|0.09|0.145|58.039||3.605|15.694|10.786|-17.279|8.91|6.2631|2362.2825|8.74|2013-10-03/ev_revenues|11.8724|2013-10-10/ev_revenues|11.9004|2013-10-17/ev_revenues|11.9702|2013-10-24/ev_revenues|12.0587|2013-10-31/ev_revenues|12.0401|2013-11-07/ev_revenues|12.0913|2013-11-14/ev_revenues|12.1146|2013-11-21/ev_revenues|12.2124|2013-11-28/ev_revenues|12.3521|2013-10-03/ev_free_cash_flow|-50.9757|2013-10-10/ev_free_cash_flow|-51.0956|2013-10-17/ev_free_cash_flow|-51.3956|2013-10-24/ev_free_cash_flow|-51.7755|2013-10-31/ev_free_cash_flow|-51.6955|2013-11-07/ev_free_cash_flow|-51.9155|2013-11-14/ev_free_cash_flow|-52.0155|2013-11-21/ev_free_cash_flow|-52.4354|2013-11-28/ev_free_cash_flow|-53.0353|2013-10-03/ps_ratio|4.0582|2013-10-10/ps_ratio|4.0859|2013-10-17/ps_ratio|4.1552|2013-10-24/ps_ratio|4.2431|2013-10-31/ps_ratio|4.2246|2013-11-07/ps_ratio|4.2754|2013-11-14/ps_ratio|4.2985|2013-11-21/ps_ratio|4.3956|2013-11-28/ps_ratio|4.5343|2013-10-03/pe_ratio|22.5128|2013-10-10/pe_ratio|22.6667|2013-10-17/pe_ratio|23.0513|2013-10-24/pe_ratio|23.5385|2013-10-31/pe_ratio|23.4359|2013-11-07/pe_ratio|23.7179|2013-11-14/pe_ratio|23.8462|2013-11-21/pe_ratio|24.3846|2013-11-28/pe_ratio|25.1538|2013-10-03/price_to_book_value|1.8249|2013-10-10/price_to_book_value|1.8374|2013-10-17/price_to_book_value|1.8686|2013-10-24/price_to_book_value|1.9081|2013-10-31/price_to_book_value|1.8998|2013-11-07/price_to_book_value|1.9226|2013-11-14/price_to_book_value|1.933|2013-11-21/price_to_book_value|1.9767|2013-11-28/price_to_book_value|2.039|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|6.6059|2013-10-10/dividend_yield|6.5611|2013-10-17/dividend_yield|6.4516|2013-10-24/dividend_yield|6.3181|2013-10-31/dividend_yield|6.3457|2013-11-07/dividend_yield|6.2703|2013-11-14/dividend_yield|6.2366|2013-11-21/dividend_yield|6.0988|2013-11-28/dividend_yield|5.9123|2013-10-01/percent_of_shares_outstanding|0.6215|2013-10-16/percent_of_shares_outstanding|0.8561|2013-11-01/percent_of_shares_outstanding|0.688|2013-11-18/percent_of_shares_outstanding|0.7578|2013-10-09/price|8.74|2013-10-23/price|9.2|2013-11-06/price|9.28|2013-11-20/price|9.41|2013-10-09/total_return_price|6.2452|2013-10-23/total_return_price|6.5739|2013-11-06/total_return_price|6.6311|2013-11-20/total_return_price|6.724|2013-10-03/enterprise_value|2422.1089|2013-10-10/enterprise_value|2427.8098|2013-10-17/enterprise_value|2442.0619|2013-10-24/enterprise_value|2460.1145|2013-10-31/enterprise_value|2456.314|2013-11-07/enterprise_value|2466.7655|2013-11-14/enterprise_value|2471.5162|2013-11-21/enterprise_value|2491.4691|2013-11-28/enterprise_value|2519.9733
amer_0200|INE.TO|201312|125.108|34.267||1583.417|556.005|1711.139|106.051|1605.088||453.437|-344.809||12.6083|54.2323|-54.1351|1.099|4.7885|26.5641|2.1533||2.4297|5.5985|2.5934|0.8197|95.743|0.05|0.145|41.365||4.257|6.349|6.285|-16.101|9.95|7.1099|2572.231|10.53|2014-01-03/ev_revenues|13.1766|2014-01-10/ev_revenues|13.0801|2014-01-17/ev_revenues|12.9884|2014-01-24/ev_revenues|12.998|2014-01-31/ev_revenues|13.109|2014-02-07/ev_revenues|13.0318|2014-02-14/ev_revenues|13.0077|2014-02-21/ev_revenues|12.916|2014-02-28/ev_revenues|12.8581|2014-01-03/ev_free_cash_flow|140.6089|2014-01-10/ev_free_cash_flow|139.5791|2014-01-17/ev_free_cash_flow|138.6009|2014-01-24/ev_free_cash_flow|138.7039|2014-01-31/ev_free_cash_flow|139.8881|2014-02-07/ev_free_cash_flow|139.0643|2014-02-14/ev_free_cash_flow|138.8069|2014-02-21/ev_free_cash_flow|137.8286|2014-02-28/ev_free_cash_flow|137.2108|2014-01-03/ps_ratio|5.0675|2014-01-10/ps_ratio|4.9719|2014-01-17/ps_ratio|4.8811|2014-01-24/ps_ratio|4.8906|2014-01-31/ps_ratio|5.0006|2014-02-07/ps_ratio|4.9241|2014-02-14/ps_ratio|4.9002|2014-02-21/ps_ratio|4.8094|2014-02-28/ps_ratio|4.752|2014-01-03/pe_ratio|24.6512|2014-01-10/pe_ratio|24.186|2014-01-17/pe_ratio|23.7442|2014-01-24/pe_ratio|23.7907|2014-01-31/pe_ratio|24.3256|2014-02-07/pe_ratio|23.9535|2014-02-14/pe_ratio|23.8372|2014-02-21/pe_ratio|23.3953|2014-02-28/pe_ratio|23.1163|2014-01-03/price_to_book_value|2.2361|2014-01-10/price_to_book_value|2.1939|2014-01-17/price_to_book_value|2.1539|2014-01-24/price_to_book_value|2.1581|2014-01-31/price_to_book_value|2.2066|2014-02-07/price_to_book_value|2.1728|2014-02-14/price_to_book_value|2.1623|2014-02-21/price_to_book_value|2.1222|2014-02-28/price_to_book_value|2.0969|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.4717|2014-01-10/dividend_yield|5.5769|2014-01-17/dividend_yield|5.6807|2014-01-24/dividend_yield|5.6696|2014-01-31/dividend_yield|5.5449|2014-02-07/dividend_yield|5.6311|2014-02-14/dividend_yield|5.6585|2014-02-21/dividend_yield|5.7654|2014-02-28/dividend_yield|5.835|2014-01-02/percent_of_shares_outstanding|3.4343|2014-01-16/percent_of_shares_outstanding|3.4755|2014-02-03/percent_of_shares_outstanding|3.4273|2014-02-18/percent_of_shares_outstanding|3.29|2014-01-02/price|10.53|2014-01-16/price|10.29|2014-01-30/price|10.28|2014-02-13/price|10.19|2014-02-27/price|9.96|2014-01-02/total_return_price|7.6316|2014-01-16/total_return_price|7.4577|2014-01-30/total_return_price|7.4504|2014-02-13/total_return_price|7.3852|2014-02-27/total_return_price|7.2185|2014-01-03/enterprise_value|2612.372|2014-01-10/enterprise_value|2593.241|2014-01-17/enterprise_value|2575.0666|2014-01-24/enterprise_value|2576.9796|2014-01-31/enterprise_value|2598.9803|2014-02-07/enterprise_value|2583.6755|2014-02-14/enterprise_value|2578.8928|2014-02-21/enterprise_value|2560.7183|2014-02-28/enterprise_value|2549.2397
amer_0200|INE.TO|201403|84.793|23.166||1592.126|551.985|1737.006|101.427|1635.579||412.062|-388.388||12.8388|143.285|137.0049|1.0975|4.7329|23.0233|2.0885||2.6604|5.9091|3.0511|3.0531|95.99|-0.3|0.15|37.599||4.909|-50.035|-27.419|-19.664|9.86|7.2551|2545.4135|10.42|2014-04-04/ev_revenues|12.9906|2014-04-11/ev_revenues|13.0577|2014-04-21/ev_revenues|13.2253|2014-04-28/ev_revenues|13.1583|2014-05-05/ev_revenues|13.2109|2014-05-12/ev_revenues|13.1822|2014-05-20/ev_revenues|13.0194|2014-05-27/ev_revenues|12.9906|2014-04-04/ev_free_cash_flow|203.8681|2014-04-11/ev_free_cash_flow|204.9203|2014-04-21/ev_free_cash_flow|207.5507|2014-04-28/ev_free_cash_flow|206.4986|2014-05-05/ev_free_cash_flow|207.3253|2014-05-12/ev_free_cash_flow|206.8743|2014-05-20/ev_free_cash_flow|204.3191|2014-05-27/ev_free_cash_flow|203.8681|2014-04-04/ps_ratio|4.8833|2014-04-11/ps_ratio|4.9499|2014-04-21/ps_ratio|5.1165|2014-04-28/ps_ratio|5.0499|2014-05-05/ps_ratio|5.1022|2014-05-12/ps_ratio|5.0737|2014-05-20/ps_ratio|4.9119|2014-05-27/ps_ratio|4.8833|2014-04-04/pe_ratio|85.5|2014-04-11/pe_ratio|86.6667|2014-04-21/pe_ratio|89.5833|2014-04-28/pe_ratio|88.4167|2014-05-05/pe_ratio|89.3333|2014-05-12/pe_ratio|88.8333|2014-05-20/pe_ratio|86|2014-05-27/pe_ratio|85.5|2014-04-04/price_to_book_value|2.3869|2014-04-11/price_to_book_value|2.4194|2014-04-21/price_to_book_value|2.5009|2014-04-28/price_to_book_value|2.4683|2014-05-05/price_to_book_value|2.4939|2014-05-12/price_to_book_value|2.4799|2014-05-20/price_to_book_value|2.4008|2014-05-27/price_to_book_value|2.3869|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|5.7018|2014-04-11/dividend_yield|5.625|2014-04-21/dividend_yield|5.4419|2014-04-28/dividend_yield|5.5137|2014-05-05/dividend_yield|5.4571|2014-05-12/dividend_yield|5.4878|2014-05-20/dividend_yield|5.6686|2014-05-27/dividend_yield|5.7018|2014-04-01/percent_of_shares_outstanding|2.513|2014-04-16/percent_of_shares_outstanding|2.426|2014-05-01/percent_of_shares_outstanding|2.6438|2014-05-16/percent_of_shares_outstanding|2.6702|2014-04-10/price|10.42|2014-04-24/price|10.58|2014-05-08/price|10.64|2014-05-22/price|10.2|2014-04-10/total_return_price|7.6671|2014-04-24/total_return_price|7.7849|2014-05-08/total_return_price|7.829|2014-05-22/total_return_price|7.5053|2014-04-04/enterprise_value|2600.3379|2014-04-11/enterprise_value|2613.7584|2014-04-21/enterprise_value|2647.3098|2014-04-28/enterprise_value|2633.8892|2014-05-05/enterprise_value|2644.4339|2014-05-12/enterprise_value|2638.6823|2014-05-20/enterprise_value|2606.0895|2014-05-27/enterprise_value|2600.3379
amer_0200|INE.TO|201406|105.688|27.516||1768.699|561.664|1898.521|140.252|1758.269||431.272|-413.018||13.2636|-152.2794|208.152|1.0984|5.1546|90.25|2.5195||2.7092|5.4017|1.3958|2.469|104.273|-0.1|0.15|69.649||4.864|-17.787|-7.835|-24.469|10.66|7.8437|2654.9786|10.85|2014-07-02/ev_revenues|13.4424|2014-07-09/ev_revenues|13.4085|2014-07-16/ev_revenues|13.4134|2014-07-23/ev_revenues|13.4085|2014-07-30/ev_revenues|13.3456|2014-08-06/ev_revenues|13.3262|2014-08-13/ev_revenues|13.2874|2014-08-20/ev_revenues|13.3552|2014-08-27/ev_revenues|13.3552|2014-07-02/ev_free_cash_flow|-171.6451|2014-07-09/ev_free_cash_flow|-171.2122|2014-07-16/ev_free_cash_flow|-171.2741|2014-07-23/ev_free_cash_flow|-171.2122|2014-07-30/ev_free_cash_flow|-170.4083|2014-08-06/ev_free_cash_flow|-170.1609|2014-08-13/ev_free_cash_flow|-169.6661|2014-08-20/ev_free_cash_flow|-170.5319|2014-08-27/ev_free_cash_flow|-170.5319|2014-07-02/ps_ratio|5.1549|2014-07-09/ps_ratio|5.1218|2014-07-16/ps_ratio|5.1266|2014-07-23/ps_ratio|5.1218|2014-07-30/ps_ratio|5.0604|2014-08-06/ps_ratio|5.0414|2014-08-13/ps_ratio|5.0036|2014-08-20/ps_ratio|5.0698|2014-08-27/ps_ratio|5.0698|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|2.5296|2014-07-09/price_to_book_value|2.5133|2014-07-16/price_to_book_value|2.5157|2014-07-23/price_to_book_value|2.5133|2014-07-30/price_to_book_value|2.4832|2014-08-06/price_to_book_value|2.4739|2014-08-13/price_to_book_value|2.4553|2014-08-20/price_to_book_value|2.4878|2014-08-27/price_to_book_value|2.4878|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.4128|2014-07-09/dividend_yield|5.4478|2014-07-16/dividend_yield|5.4428|2014-07-23/dividend_yield|5.4478|2014-07-30/dividend_yield|5.514|2014-08-06/dividend_yield|5.5347|2014-08-13/dividend_yield|5.5766|2014-08-20/dividend_yield|5.5037|2014-08-27/dividend_yield|5.5037|2014-07-02/percent_of_shares_outstanding|1.646|2014-07-16/percent_of_shares_outstanding|1.7141|2014-08-01/percent_of_shares_outstanding|1.6228|2014-08-18/percent_of_shares_outstanding|1.6707|2014-07-03/price|10.85|2014-07-17/price|10.77|2014-07-31/price|10.5|2014-08-14/price|10.63|2014-08-28/price|10.73|2014-07-03/total_return_price|8.0951|2014-07-17/total_return_price|8.0355|2014-07-31/total_return_price|7.834|2014-08-14/total_return_price|7.931|2014-08-28/total_return_price|8.0056|2014-07-02/enterprise_value|2777.9044|2014-07-09/enterprise_value|2770.8984|2014-07-16/enterprise_value|2771.8992|2014-07-23/enterprise_value|2770.8984|2014-07-30/enterprise_value|2757.8872|2014-08-06/enterprise_value|2753.8838|2014-08-13/enterprise_value|2745.8769|2014-08-20/enterprise_value|2759.8889|2014-08-27/enterprise_value|2759.8889
amer_0200|INE.TO|201409|123.24|47.09||1838.533|560.653|1997.769|156.457|1841.312||416.735|-430.58||13.2439|-94.2627|-169.1096|1.0759|4.961||2.4344||2.9336|5.6244|0.8498|1.8042|100.547|-0.02|0.15|66.371||4.703|-4.766|-0.725|-21.682|10.48|7.8191|2736.8691|10.22|2014-10-01/ev_revenues|12.9824|2014-10-08/ev_revenues|12.9497|2014-10-15/ev_revenues|12.7536|2014-10-22/ev_revenues|12.889|2014-10-29/ev_revenues|13.2158|2014-11-05/ev_revenues|13.1692|2014-11-12/ev_revenues|13.1085|2014-11-19/ev_revenues|13.3046|2014-11-26/ev_revenues|13.3092|2014-10-01/ev_free_cash_flow|-40.3517|2014-10-08/ev_free_cash_flow|-40.2501|2014-10-15/ev_free_cash_flow|-39.6407|2014-10-22/ev_free_cash_flow|-40.0615|2014-10-29/ev_free_cash_flow|-41.0773|2014-11-05/ev_free_cash_flow|-40.9322|2014-11-12/ev_free_cash_flow|-40.7435|2014-11-19/ev_free_cash_flow|-41.353|2014-11-26/ev_free_cash_flow|-41.3676|2014-10-01/ps_ratio|4.7959|2014-10-08/ps_ratio|4.7636|2014-10-15/ps_ratio|4.5699|2014-10-22/ps_ratio|4.7037|2014-10-29/ps_ratio|5.0265|2014-11-05/ps_ratio|4.9803|2014-11-12/ps_ratio|4.9204|2014-11-19/ps_ratio|5.1141|2014-11-26/ps_ratio|5.1187|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|2.5049|2014-10-08/price_to_book_value|2.488|2014-10-15/price_to_book_value|2.3869|2014-10-22/price_to_book_value|2.4567|2014-10-29/price_to_book_value|2.6253|2014-11-05/price_to_book_value|2.6012|2014-11-12/price_to_book_value|2.5699|2014-11-19/price_to_book_value|2.6711|2014-11-26/price_to_book_value|2.6735|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.7212|2014-10-08/dividend_yield|5.7599|2014-10-15/dividend_yield|6.004|2014-10-22/dividend_yield|5.8333|2014-10-29/dividend_yield|5.4587|2014-11-05/dividend_yield|5.5093|2014-11-12/dividend_yield|5.5764|2014-11-19/dividend_yield|5.3652|2014-11-26/dividend_yield|5.3604|2014-10-01/percent_of_shares_outstanding|1.9163|2014-10-16/percent_of_shares_outstanding|1.9798|2014-11-03/percent_of_shares_outstanding|1.9849|2014-11-17/percent_of_shares_outstanding|2.0353|2014-10-09/price|10.22|2014-10-23/price|10.27|2014-11-06/price|10.86|2014-11-20/price|11.07|2014-10-09/total_return_price|7.7358|2014-10-23/total_return_price|7.7737|2014-11-06/total_return_price|8.2203|2014-11-20/total_return_price|8.3792|2014-10-01/enterprise_value|2791.0082|2014-10-08/enterprise_value|2783.9821|2014-10-15/enterprise_value|2741.8254|2014-10-22/enterprise_value|2770.9336|2014-10-29/enterprise_value|2841.1947|2014-11-05/enterprise_value|2831.1574|2014-11-12/enterprise_value|2818.1089|2014-11-19/enterprise_value|2860.2656|2014-11-26/enterprise_value|2861.2693
amer_0200|INE.TO|201412|184.648|54.609||1895.789|556.601|2153.79|202.035|1951.755||383.745|-466.336||12.3726|-54.548|-25.4011|1.1017|4.7177||2.9802||3.35|5.2817|-0.01|2.1912|100.915|-0.21|0.15|68.215||6.595|-38.662|-18.874|-20.722|11.24|8.5079|2992.1219|11.4|2015-01-07/ev_revenues|12.3851|2015-01-14/ev_revenues|12.3601|2015-01-21/ev_revenues|12.4267|2015-01-28/ev_revenues|12.6099|2015-02-04/ev_revenues|12.6016|2015-02-11/ev_revenues|12.5849|2015-02-18/ev_revenues|12.7223|2015-02-25/ev_revenues|12.639|2015-01-07/ev_free_cash_flow|-25.4267|2015-01-14/ev_free_cash_flow|-25.3755|2015-01-21/ev_free_cash_flow|-25.5122|2015-01-28/ev_free_cash_flow|-25.8882|2015-02-04/ev_free_cash_flow|-25.8711|2015-02-11/ev_free_cash_flow|-25.837|2015-02-18/ev_free_cash_flow|-26.119|2015-02-25/ev_free_cash_flow|-25.9481|2015-01-07/ps_ratio|4.7302|2015-01-14/ps_ratio|4.7052|2015-01-21/ps_ratio|4.7717|2015-01-28/ps_ratio|4.9544|2015-02-04/ps_ratio|4.9461|2015-02-11/ps_ratio|4.9295|2015-02-18/ps_ratio|5.0665|2015-02-25/ps_ratio|4.9835|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|2.9881|2015-01-14/price_to_book_value|2.9723|2015-01-21/price_to_book_value|3.0143|2015-01-28/price_to_book_value|3.1297|2015-02-04/price_to_book_value|3.1245|2015-02-11/price_to_book_value|3.114|2015-02-18/price_to_book_value|3.2006|2015-02-25/price_to_book_value|3.1481|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|5.2678|2015-01-14/dividend_yield|5.2957|2015-01-21/dividend_yield|5.2219|2015-01-28/dividend_yield|5.0293|2015-02-04/dividend_yield|5.0378|2015-02-11/dividend_yield|5.0548|2015-02-18/dividend_yield|4.918|2015-02-25/dividend_yield|5|2015-01-02/percent_of_shares_outstanding|2.057|2015-01-16/percent_of_shares_outstanding|2.2519|2015-02-02/percent_of_shares_outstanding|2.212|2015-02-17/percent_of_shares_outstanding|2.4214|2015-01-02/price|11.4|2015-01-16/price|11.43|2015-01-30/price|11.92|2015-02-13/price|12.02|2015-02-27/price|11.74|2015-01-02/total_return_price|8.7445|2015-01-16/total_return_price|8.7675|2015-01-30/total_return_price|9.1433|2015-02-13/total_return_price|9.22|2015-02-27/total_return_price|9.0053|2015-01-07/enterprise_value|2995.1421|2015-01-14/enterprise_value|2989.1018|2015-01-21/enterprise_value|3005.2093|2015-01-28/enterprise_value|3049.505|2015-02-04/enterprise_value|3047.4915|2015-02-11/enterprise_value|3043.4646|2015-02-18/enterprise_value|3076.6864|2015-02-25/enterprise_value|3056.552
amer_0200|INE.TO|201503|228.22|53.85||1937.753|558.418|2303.888|188.666|2115.222||340.034|-512.925||12.331|-55.2967|-25.3156|1.114|4.6762||2.954||4.0033|5.3286|-2.8284|2.8164|101.368|-0.31|0.155|57.727||5.798|-49.832|-29.144|-16.417|11.19|8.7037|2982.0547|11.36|2015-04-01/ev_revenues|11.966|2015-04-08/ev_revenues|12.0162|2015-04-15/ev_revenues|11.939|2015-04-22/ev_revenues|11.9814|2015-04-29/ev_revenues|11.9197|2015-05-06/ev_revenues|11.9004|2015-05-13/ev_revenues|11.8696|2015-05-20/ev_revenues|11.966|2015-05-27/ev_revenues|11.9429|2015-04-01/ev_free_cash_flow|-16.6861|2015-04-08/ev_free_cash_flow|-16.7561|2015-04-15/ev_free_cash_flow|-16.6485|2015-04-22/ev_free_cash_flow|-16.7077|2015-04-29/ev_free_cash_flow|-16.6216|2015-05-06/ev_free_cash_flow|-16.5947|2015-05-13/ev_free_cash_flow|-16.5516|2015-05-20/ev_free_cash_flow|-16.6861|2015-05-27/ev_free_cash_flow|-16.6539|2015-04-01/ps_ratio|4.3747|2015-04-08/ps_ratio|4.4252|2015-04-15/ps_ratio|4.3475|2015-04-22/ps_ratio|4.3902|2015-04-29/ps_ratio|4.328|2015-05-06/ps_ratio|4.3086|2015-05-13/ps_ratio|4.2775|2015-05-20/ps_ratio|4.3747|2015-05-27/ps_ratio|4.3514|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|3.3466|2015-04-08/price_to_book_value|3.3852|2015-04-15/price_to_book_value|3.3258|2015-04-22/price_to_book_value|3.3585|2015-04-29/price_to_book_value|3.3109|2015-05-06/price_to_book_value|3.296|2015-05-13/price_to_book_value|3.2723|2015-05-20/price_to_book_value|3.3466|2015-05-27/price_to_book_value|3.3287|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|5.373|2015-04-08/dividend_yield|5.3117|2015-04-15/dividend_yield|5.4066|2015-04-22/dividend_yield|5.354|2015-04-29/dividend_yield|5.4309|2015-05-06/dividend_yield|5.4554|2015-05-13/dividend_yield|5.495|2015-05-20/dividend_yield|5.373|2015-05-27/dividend_yield|5.4018|2015-04-01/percent_of_shares_outstanding|2.7745|2015-04-16/percent_of_shares_outstanding|3.1065|2015-05-01/percent_of_shares_outstanding|3.2012|2015-05-19/percent_of_shares_outstanding|3.3183|2015-04-10/price|11.36|2015-04-24/price|11.24|2015-05-08/price|11.09|2015-05-22/price|11.26|2015-04-10/total_return_price|8.836|2015-04-24/total_return_price|8.7426|2015-05-08/total_return_price|8.626|2015-05-22/total_return_price|8.7582|2015-04-01/enterprise_value|3134.6409|2015-04-08/enterprise_value|3147.7788|2015-04-15/enterprise_value|3127.5666|2015-04-22/enterprise_value|3138.6833|2015-04-29/enterprise_value|3122.5135|2015-05-06/enterprise_value|3117.4605|2015-05-13/enterprise_value|3109.3756|2015-05-20/enterprise_value|3134.6409|2015-05-27/enterprise_value|3128.5772
amer_0200|INE.TO|201506|278.339|44.964||2019.09|543.482|2402.54|175.227|2227.313||355.643|-507.596||11.9043|-123.8131|-16.6001|1.0987|4.3125||3.299||4.1423|5.4504|-4.8778|3.3374|101.566|0.21|0.155|70.171||5.427|31.325|22.808|-24.54|10.78|8.3848|3118.4711|10.66|2015-07-02/ev_revenues|12.2489|2015-07-09/ev_revenues|12.1486|2015-07-16/ev_revenues|12.2412|2015-07-23/ev_revenues|12.2643|2015-07-30/ev_revenues|12.2605|2015-08-06/ev_revenues|12.1872|2015-08-13/ev_revenues|12.2489|2015-08-20/ev_revenues|12.1563|2015-08-27/ev_revenues|12.2759|2015-07-02/ev_free_cash_flow|-14.6925|2015-07-09/ev_free_cash_flow|-14.5722|2015-07-16/ev_free_cash_flow|-14.6832|2015-07-23/ev_free_cash_flow|-14.711|2015-07-30/ev_free_cash_flow|-14.7064|2015-08-06/ev_free_cash_flow|-14.6185|2015-08-13/ev_free_cash_flow|-14.6925|2015-08-20/ev_free_cash_flow|-14.5814|2015-08-27/ev_free_cash_flow|-14.7249|2015-07-02/ps_ratio|4.1058|2015-07-09/ps_ratio|4.0057|2015-07-16/ps_ratio|4.0981|2015-07-23/ps_ratio|4.1212|2015-07-30/ps_ratio|4.1174|2015-08-06/ps_ratio|4.0442|2015-08-13/ps_ratio|4.1058|2015-08-20/ps_ratio|4.0134|2015-08-27/ps_ratio|4.1328|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|3.0354|2015-07-09/price_to_book_value|2.9614|2015-07-16/price_to_book_value|3.0297|2015-07-23/price_to_book_value|3.0468|2015-07-30/price_to_book_value|3.044|2015-08-06/price_to_book_value|2.9899|2015-08-13/price_to_book_value|3.0354|2015-08-20/price_to_book_value|2.9671|2015-08-27/price_to_book_value|3.0554|2015-07-02/peg_ratio|-1.1998|2015-07-09/peg_ratio|-1.1706|2015-07-16/peg_ratio|-1.1976|2015-07-23/peg_ratio|-1.2043|2015-07-30/peg_ratio|-1.2032|2015-08-06/peg_ratio|-1.1818|2015-08-13/peg_ratio|-1.1998|2015-08-20/peg_ratio|-1.1728|2015-08-27/peg_ratio|-1.2077|2015-08-28/peg_ratio|-1.2156|2015-07-02/dividend_yield|5.7223|2015-07-09/dividend_yield|5.8654|2015-07-16/dividend_yield|5.7331|2015-07-23/dividend_yield|5.7009|2015-07-30/dividend_yield|5.7063|2015-08-06/dividend_yield|5.8095|2015-08-13/dividend_yield|5.7223|2015-08-20/dividend_yield|5.8541|2015-08-27/dividend_yield|5.685|2015-07-02/percent_of_shares_outstanding|3.3076|2015-07-16/percent_of_shares_outstanding|3.2768|2015-08-04/percent_of_shares_outstanding|3.6785|2015-08-17/percent_of_shares_outstanding|4.021|2015-07-03/price|10.66|2015-07-17/price|10.7|2015-07-31/price|10.73|2015-08-14/price|10.7|2015-08-28/price|10.8|2015-07-03/total_return_price|8.4091|2015-07-17/total_return_price|8.4407|2015-07-31/total_return_price|8.4643|2015-08-14/total_return_price|8.4407|2015-08-28/total_return_price|8.5196|2015-07-02/enterprise_value|3215.1445|2015-07-09/enterprise_value|3188.8146|2015-07-16/enterprise_value|3213.1192|2015-07-23/enterprise_value|3219.1953|2015-07-30/enterprise_value|3218.1826|2015-08-06/enterprise_value|3198.9415|2015-08-13/enterprise_value|3215.1445|2015-08-20/enterprise_value|3190.84|2015-08-27/enterprise_value|3222.2334
amer_0200|INE.TO|201509|303.576|31.397||2076.399|537.495|2467.348|175.456|2291.892||370.319|-519.169||12.0406|-170.3627|-14.4426|1.1039|3.8978||2.8817|-1.1571|4.1677|6.0277|-3.8312|1.9545|103.167|0.04|0.155|62.68||4.649|4.455|5.804|-22.075|10.28|8.1094|3160.4593|10.74|2015-10-01/ev_revenues|12.7225|2015-10-08/ev_revenues|12.7386|2015-10-15/ev_revenues|12.9402|2015-10-22/ev_revenues|13.0935|2015-10-29/ev_revenues|12.9241|2015-11-05/ev_revenues|12.8515|2015-11-12/ev_revenues|12.791|2015-11-19/ev_revenues|12.908|2015-11-26/ev_revenues|12.8999|2015-10-01/ev_free_cash_flow|-14.4851|2015-10-08/ev_free_cash_flow|-14.5035|2015-10-15/ev_free_cash_flow|-14.733|2015-10-22/ev_free_cash_flow|-14.9075|2015-10-29/ev_free_cash_flow|-14.7146|2015-11-05/ev_free_cash_flow|-14.632|2015-11-12/ev_free_cash_flow|-14.5631|2015-11-19/ev_free_cash_flow|-14.6963|2015-11-26/ev_free_cash_flow|-14.6871|2015-10-01/ps_ratio|4.0577|2015-10-08/ps_ratio|4.0734|2015-10-15/ps_ratio|4.27|2015-10-22/ps_ratio|4.4194|2015-10-29/ps_ratio|4.2543|2015-11-05/ps_ratio|4.1835|2015-11-12/ps_ratio|4.1245|2015-11-19/ps_ratio|4.2386|2015-11-26/ps_ratio|4.2307|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|2.908|2015-10-08/price_to_book_value|2.9193|2015-10-15/price_to_book_value|3.0602|2015-10-22/price_to_book_value|3.1673|2015-10-29/price_to_book_value|3.0489|2015-11-05/price_to_book_value|2.9982|2015-11-12/price_to_book_value|2.9559|2015-11-19/price_to_book_value|3.0377|2015-11-26/price_to_book_value|3.032|2015-10-02/peg_ratio||2015-10-09/peg_ratio||2015-10-16/peg_ratio||2015-10-23/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|5.9593|2015-10-08/dividend_yield|5.9363|2015-10-15/dividend_yield|5.663|2015-10-22/dividend_yield|5.4715|2015-10-29/dividend_yield|5.6839|2015-11-05/dividend_yield|5.7801|2015-11-12/dividend_yield|5.8627|2015-11-19/dividend_yield|5.705|2015-11-26/dividend_yield|5.7156|2015-10-01/percent_of_shares_outstanding|1.8167|2015-10-16/percent_of_shares_outstanding|1.6276|2015-11-02/percent_of_shares_outstanding|2.0431|2015-11-16/percent_of_shares_outstanding|2.1363|2015-10-09/price|10.74|2015-10-23/price|11.19|2015-11-06/price|10.63|2015-11-20/price|10.78|2015-10-09/total_return_price|8.6019|2015-10-23/total_return_price|8.9624|2015-11-06/total_return_price|8.5138|2015-11-20/total_return_price|8.634|2015-10-01/enterprise_value|3292.4933|2015-10-08/enterprise_value|3296.6674|2015-10-15/enterprise_value|3348.8429|2015-10-22/enterprise_value|3388.4962|2015-10-29/enterprise_value|3344.6688|2015-11-05/enterprise_value|3325.8856|2015-11-12/enterprise_value|3310.233|2015-11-19/enterprise_value|3340.4948|2015-11-26/enterprise_value|3338.4078
amer_0200|INE.TO|201512|397.347|40.663||2174.222|480.54|2656.746|185.17|2471.576||318.581|-567.848||14.5777|-118.7681|-12.3417|1.1504|4.7089||3.6964||5.1348|5.4722|-5.3984|2.2684|104.306|-0.31|0.155|56.291||5.083|-46.371|-29.769|-19.489|11.35|9.0905|3598.7935|11.29|2016-01-07/ev_revenues|14.2999|2016-01-14/ev_revenues|14.2914|2016-01-21/ev_revenues|14.2199|2016-01-28/ev_revenues|14.6072|2016-02-04/ev_revenues|15.0619|2016-02-11/ev_revenues|14.8977|2016-02-18/ev_revenues|15.0493|2016-02-25/ev_revenues|15.1714|2016-01-07/ev_free_cash_flow|-12.1065|2016-01-14/ev_free_cash_flow|-12.0993|2016-01-21/ev_free_cash_flow|-12.0387|2016-01-28/ev_free_cash_flow|-12.3667|2016-02-04/ev_free_cash_flow|-12.7516|2016-02-11/ev_free_cash_flow|-12.6126|2016-02-18/ev_free_cash_flow|-12.7409|2016-02-25/ev_free_cash_flow|-12.8443|2016-01-07/ps_ratio|4.4346|2016-01-14/ps_ratio|4.4263|2016-01-21/ps_ratio|4.3556|2016-01-28/ps_ratio|4.738|2016-02-04/ps_ratio|5.1868|2016-02-11/ps_ratio|5.0248|2016-02-18/ps_ratio|5.1744|2016-02-25/ps_ratio|5.2949|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|3.4811|2016-01-14/price_to_book_value|3.4746|2016-01-21/price_to_book_value|3.4191|2016-01-28/price_to_book_value|3.7193|2016-02-04/price_to_book_value|4.0716|2016-02-11/price_to_book_value|3.9444|2016-02-18/price_to_book_value|4.0618|2016-02-25/price_to_book_value|4.1565|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|5.8107|2016-01-14/dividend_yield|5.8216|2016-01-21/dividend_yield|5.916|2016-01-28/dividend_yield|5.4386|2016-02-04/dividend_yield|4.9679|2016-02-11/dividend_yield|5.1282|2016-02-18/dividend_yield|4.9799|2016-02-25/dividend_yield|4.8666|2016-01-04/percent_of_shares_outstanding|2.3625|2016-01-18/percent_of_shares_outstanding|2.4569|2016-02-01/percent_of_shares_outstanding|2.6046|2016-02-16/percent_of_shares_outstanding|2.636|2016-01-04/price|11.29|2016-01-18/price|10.17|2016-02-01/price|11.4|2016-02-16/price|12.15|2016-01-04/total_return_price|9.1626|2016-01-18/total_return_price|8.2536|2016-02-01/total_return_price|9.2519|2016-02-16/total_return_price|9.8605|2016-01-07/enterprise_value|3530.1945|2016-01-14/enterprise_value|3528.1157|2016-01-21/enterprise_value|3510.4462|2016-01-28/enterprise_value|3606.0692|2016-02-04/enterprise_value|3718.3222|2016-02-11/enterprise_value|3677.7864|2016-02-18/enterprise_value|3715.2041|2016-02-25/enterprise_value|3745.3461
amer_0200|INE.TO|201603|364.964|38.046||2218.237|482.869|2703.327|176.633|2526.694||300.71|-577.641||15.6288|548.0153|-17.5291|1.2464|5.7994|1411|4.8802||5.4474|4.4295|-3.2802|2.6008|104.641|0.07|0.16|62.481||5.461|9.759|8.333|-19.494|14.04|11.5268|3932.5577|13.49|2016-04-07/ev_revenues|15.4924|2016-04-14/ev_revenues|15.4221|2016-04-21/ev_revenues|15.5296|2016-04-28/ev_revenues|15.5833|2016-05-05/ev_revenues|15.604|2016-05-12/ev_revenues|15.7941|2016-05-19/ev_revenues|15.7734|2016-05-26/ev_revenues|15.7776|2016-04-07/ev_free_cash_flow|-17.3762|2016-04-14/ev_free_cash_flow|-17.2973|2016-04-21/ev_free_cash_flow|-17.4179|2016-04-28/ev_free_cash_flow|-17.4781|2016-05-05/ev_free_cash_flow|-17.5013|2016-05-12/ev_free_cash_flow|-17.7146|2016-05-19/ev_free_cash_flow|-17.6914|2016-05-26/ev_free_cash_flow|-17.696|2016-04-07/ps_ratio|5.6637|2016-04-14/ps_ratio|5.5939|2016-04-21/ps_ratio|5.7007|2016-04-28/ps_ratio|5.7542|2016-05-05/ps_ratio|5.7747|2016-05-12/ps_ratio|5.9638|2016-05-19/ps_ratio|5.9432|2016-05-26/ps_ratio|5.9473|2016-04-07/pe_ratio|1378|2016-04-14/pe_ratio|1361|2016-04-21/pe_ratio|1387|2016-04-28/pe_ratio|1400|2016-05-05/pe_ratio|1405|2016-05-12/pe_ratio|1451|2016-05-17/pe_ratio|1482|2016-05-24/pe_ratio|1459|2016-05-31/pe_ratio|1449|2016-04-07/price_to_book_value|4.7661|2016-04-14/price_to_book_value|4.7073|2016-04-21/price_to_book_value|4.7972|2016-04-28/price_to_book_value|4.8422|2016-05-05/price_to_book_value|4.8594|2016-05-12/price_to_book_value|5.0185|2016-05-19/price_to_book_value|5.0013|2016-05-26/price_to_book_value|5.0047|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|4.5356|2016-04-14/dividend_yield|4.5922|2016-04-21/dividend_yield|4.5061|2016-04-28/dividend_yield|4.4643|2016-05-05/dividend_yield|4.4484|2016-05-12/dividend_yield|4.3074|2016-05-19/dividend_yield|4.3223|2016-05-26/dividend_yield|4.3193|2016-04-01/percent_of_shares_outstanding|3.0954|2016-04-18/percent_of_shares_outstanding|2.7894|2016-05-02/percent_of_shares_outstanding|2.8117|2016-05-16/percent_of_shares_outstanding|2.6191|2016-04-12/price|13.49|2016-04-26/price|13.89|2016-05-10/price|14.33|2016-05-24/price|14.59|2016-04-12/total_return_price|11.0753|2016-04-26/total_return_price|11.4037|2016-05-10/total_return_price|11.7649|2016-05-24/total_return_price|11.9784|2016-04-07/enterprise_value|3898.2357|2016-04-14/enterprise_value|3880.5547|2016-04-21/enterprise_value|3907.5962|2016-04-28/enterprise_value|3921.117|2016-05-05/enterprise_value|3926.3173|2016-05-12/enterprise_value|3974.1601|2016-05-19/enterprise_value|3968.9598|2016-05-26/enterprise_value|3969.9998
amer_0200|INE.TO|201606|292.295|62.133||2499.536|549.391|2940.471|187.208|2753.263||347.779|-576.828||15.5937|-3356.0314|-14.1291|1.22|5.6567|1411|4.4986||5.3105|4.3478|-6.4567|2.5339|108.314|0.12|0.16|87.784||5.632|22.973|14.381|-24.472|14.28|11.7238|4198.3953|14.61|2016-07-07/ev_revenues|15.6378|2016-07-14/ev_revenues|15.8384|2016-07-21/ev_revenues|15.8985|2016-07-28/ev_revenues|16.0629|2016-08-04/ev_revenues|15.9547|2016-08-11/ev_revenues|15.6218|2016-08-18/ev_revenues|15.7301|2016-08-25/ev_revenues|15.7381|2016-07-07/ev_free_cash_flow|-14.169|2016-07-14/ev_free_cash_flow|-14.3507|2016-07-21/ev_free_cash_flow|-14.4052|2016-07-28/ev_free_cash_flow|-14.5542|2016-08-04/ev_free_cash_flow|-14.4561|2016-08-11/ev_free_cash_flow|-14.1545|2016-08-18/ev_free_cash_flow|-14.2526|2016-08-25/ev_free_cash_flow|-14.2599|2016-07-07/ps_ratio|5.6997|2016-07-14/ps_ratio|5.8949|2016-07-21/ps_ratio|5.9534|2016-07-28/ps_ratio|6.1135|2016-08-04/ps_ratio|6.0081|2016-08-11/ps_ratio|5.6841|2016-08-18/ps_ratio|5.7895|2016-08-25/ps_ratio|5.7973|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|4.5327|2016-07-14/price_to_book_value|4.688|2016-07-21/price_to_book_value|4.7345|2016-07-28/price_to_book_value|4.8618|2016-08-04/price_to_book_value|4.778|2016-08-11/price_to_book_value|4.5203|2016-08-18/price_to_book_value|4.6041|2016-08-25/price_to_book_value|4.6104|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.3151|2016-07-14/dividend_yield|4.1722|2016-07-21/dividend_yield|4.1311|2016-07-28/dividend_yield|4.023|2016-08-04/dividend_yield|4.0936|2016-08-11/dividend_yield|4.3269|2016-08-18/dividend_yield|4.2481|2016-08-25/dividend_yield|4.2424|2016-07-04/percent_of_shares_outstanding|2.2054|2016-07-18/percent_of_shares_outstanding|2.3064|2016-08-02/percent_of_shares_outstanding|2.3986|2016-08-16/percent_of_shares_outstanding|2.4302|2016-07-05/price|14.61|2016-07-19/price|15.18|2016-08-02/price|15.33|2016-08-16/price|14.46|2016-08-30/price|14.29|2016-07-05/total_return_price|12.1321|2016-07-19/total_return_price|12.6054|2016-08-02/total_return_price|12.7299|2016-08-16/total_return_price|12.0075|2016-08-30/total_return_price|11.8663|2016-07-07/enterprise_value|4210.2722|2016-07-14/enterprise_value|4264.2582|2016-07-21/enterprise_value|4280.454|2016-07-28/enterprise_value|4324.7225|2016-08-04/enterprise_value|4295.5701|2016-08-11/enterprise_value|4205.9533|2016-08-18/enterprise_value|4235.1058|2016-08-25/enterprise_value|4237.2652
amer_0200|INE.TO|201609|221.074|49.158||2605.117|544.081|2988.328|185.807|2802.521||332.71|-592.193||15.71|-1173.9561|-14.2344|1.2318|5.77||4.5886||5.5857|4.2963|-5.7588|2.5027|109.091|0.02|0.16|69.255||4.86|1.633|3.419|-24.923|15.09|12.5306|4229.7072|14.22|2016-10-06/ev_revenues|15.3625|2016-10-13/ev_revenues|15.3233|2016-10-20/ev_revenues|15.5428|2016-10-27/ev_revenues|15.5742|2016-11-03/ev_revenues|15.4213|2016-11-10/ev_revenues|14.802|2016-11-17/ev_revenues|15.0607|2016-11-24/ev_revenues|15.1665|2016-10-06/ev_free_cash_flow|-13.2537|2016-10-13/ev_free_cash_flow|-13.2199|2016-10-20/ev_free_cash_flow|-13.4093|2016-10-27/ev_free_cash_flow|-13.4363|2016-11-03/ev_free_cash_flow|-13.3045|2016-11-10/ev_free_cash_flow|-12.7701|2016-11-17/ev_free_cash_flow|-12.9933|2016-11-24/ev_free_cash_flow|-13.0846|2016-10-06/ps_ratio|5.5456|2016-10-13/ps_ratio|5.507|2016-10-20/ps_ratio|5.7234|2016-10-27/ps_ratio|5.7543|2016-11-03/ps_ratio|5.6036|2016-11-10/ps_ratio|4.993|2016-11-17/ps_ratio|5.248|2016-11-24/ps_ratio|5.3524|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|4.6631|2016-10-13/price_to_book_value|4.6306|2016-10-20/price_to_book_value|4.8126|2016-10-27/price_to_book_value|4.8386|2016-11-03/price_to_book_value|4.7119|2016-11-10/price_to_book_value|4.1984|2016-11-17/price_to_book_value|4.4129|2016-11-24/price_to_book_value|4.5006|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|4.4251|2016-10-13/dividend_yield|4.4561|2016-10-20/dividend_yield|4.2876|2016-10-27/dividend_yield|4.2646|2016-11-03/dividend_yield|4.3793|2016-11-10/dividend_yield|4.9149|2016-11-17/dividend_yield|4.676|2016-11-24/dividend_yield|4.5848|2016-10-03/percent_of_shares_outstanding|2.7621|2016-10-17/percent_of_shares_outstanding|2.7553|2016-11-01/percent_of_shares_outstanding|2.9195|2016-11-16/percent_of_shares_outstanding|3.1666|2016-10-11/price|14.22|2016-10-25/price|14.79|2016-11-08/price|14.48|2016-11-22/price|13.74|2016-10-11/total_return_price|11.9347|2016-10-25/total_return_price|12.4131|2016-11-08/total_return_price|12.153|2016-11-22/total_return_price|11.5319|2016-10-06/enterprise_value|4237.1506|2016-10-13/enterprise_value|4226.339|2016-10-20/enterprise_value|4286.884|2016-10-27/enterprise_value|4295.5332|2016-11-03/enterprise_value|4253.368|2016-11-10/enterprise_value|4082.5447|2016-11-17/enterprise_value|4153.9013|2016-11-24/enterprise_value|4183.0926
amer_0200|INE.TO|201612|252.229|56.227||2700.007|553.134|3118.972|220.37|2898.602||339.451|-601.157||15.2606|119.8089|-13.1658|1.1955|5.4451||4.5786||5.7415|4.5422|-6.7948|3.3563|109.097|0.08|0.16|73.265||6.407|2.614|9.831|-26.229|14|11.7501|4209.0404|13.97|2017-01-05/ev_revenues|14.6981|2017-01-12/ev_revenues|14.6981|2017-01-19/ev_revenues|14.591|2017-01-26/ev_revenues|14.6427|2017-02-02/ev_revenues|14.5947|2017-02-09/ev_revenues|14.6575|2017-02-16/ev_revenues|14.7425|2017-02-23/ev_revenues|14.6538|2017-01-05/ev_free_cash_flow|-15.6769|2017-01-12/ev_free_cash_flow|-15.6769|2017-01-19/ev_free_cash_flow|-15.5626|2017-01-26/ev_free_cash_flow|-15.6178|2017-02-02/ev_free_cash_flow|-15.5666|2017-02-09/ev_free_cash_flow|-15.6336|2017-02-16/ev_free_cash_flow|-15.7242|2017-02-23/ev_free_cash_flow|-15.6296|2017-01-05/ps_ratio|5.1466|2017-01-12/ps_ratio|5.1466|2017-01-19/ps_ratio|5.0398|2017-01-26/ps_ratio|5.0914|2017-02-02/ps_ratio|5.0435|2017-02-09/ps_ratio|5.1061|2017-02-16/ps_ratio|5.1908|2017-02-23/ps_ratio|5.1024|2017-01-04/pe_ratio|48.5517|2017-01-11/pe_ratio|48.2414|2017-01-18/pe_ratio|47.5517|2017-01-25/pe_ratio|48.0345|2017-02-01/pe_ratio|47.0345|2017-02-08/pe_ratio|47.5862|2017-02-15/pe_ratio|48.2069|2017-02-22/pe_ratio|48.1034|2017-01-05/price_to_book_value|4.4553|2017-01-12/price_to_book_value|4.4553|2017-01-19/price_to_book_value|4.3629|2017-01-26/price_to_book_value|4.4075|2017-02-02/price_to_book_value|4.3661|2017-02-09/price_to_book_value|4.4203|2017-02-16/price_to_book_value|4.4936|2017-02-23/price_to_book_value|4.4171|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|4.578|2017-01-12/dividend_yield|4.578|2017-01-19/dividend_yield|4.6749|2017-01-26/dividend_yield|4.6276|2017-02-02/dividend_yield|4.6715|2017-02-09/dividend_yield|4.6143|2017-02-16/dividend_yield|4.539|2017-02-23/dividend_yield|4.6176|2017-01-03/percent_of_shares_outstanding|3.3402|2017-01-16/percent_of_shares_outstanding|3.178|2017-02-01/percent_of_shares_outstanding|2.8671|2017-02-16/percent_of_shares_outstanding|2.627|2017-01-03/price|13.97|2017-01-17/price|13.97|2017-01-31/price|13.79|2017-02-14/price|13.95|2017-02-28/price|14.46|2017-01-03/total_return_price|11.8611|2017-01-17/total_return_price|11.8611|2017-01-31/total_return_price|11.7082|2017-02-14/total_return_price|11.8441|2017-02-28/total_return_price|12.2771|2017-01-05/enterprise_value|4303.3974|2017-01-12/enterprise_value|4303.3974|2017-01-19/enterprise_value|4272.0249|2017-01-26/enterprise_value|4287.1702|2017-02-02/enterprise_value|4273.1067|2017-02-09/enterprise_value|4291.4975|2017-02-16/enterprise_value|4316.3791|2017-02-23/enterprise_value|4290.4157
amer_0200|INE.TO|201703|280.514|62.373||2813.58|579.999|3294.867|255.314|3039.553||324.802|-618.068||14.8164|150.5992|-15.803|1.198|5.2644|49.5517|4.5573||6.3113|4.5105|-6.0493|2.9122|109.295|0.01|0.165|74.527||6.732|-2.008|2.294|-29.518|14.54|12.345|4338.0153|14.59|2017-04-06/ev_revenues|14.8553|2017-04-13/ev_revenues|14.9442|2017-04-20/ev_revenues|14.7913|2017-04-27/ev_revenues|14.6455|2017-05-04/ev_revenues|14.7166|2017-05-11/ev_revenues|14.6811|2017-05-18/ev_revenues|14.7664|2017-05-25/ev_revenues|14.8589|2017-04-06/ev_free_cash_flow|-17.1797|2017-04-13/ev_free_cash_flow|-17.2825|2017-04-20/ev_free_cash_flow|-17.1057|2017-04-27/ev_free_cash_flow|-16.9372|2017-05-04/ev_free_cash_flow|-17.0194|2017-05-11/ev_free_cash_flow|-16.9783|2017-05-18/ev_free_cash_flow|-17.077|2017-05-25/ev_free_cash_flow|-17.1839|2017-04-06/ps_ratio|5.1824|2017-04-13/ps_ratio|5.2718|2017-04-20/ps_ratio|5.1181|2017-04-27/ps_ratio|4.9716|2017-05-04/ps_ratio|5.043|2017-05-11/ps_ratio|5.0073|2017-05-18/ps_ratio|5.0931|2017-05-25/ps_ratio|5.186|2017-04-05/pe_ratio|62.4348|2017-04-12/pe_ratio|63.9565|2017-04-19/pe_ratio|63.1739|2017-04-26/pe_ratio|60.5217|2017-05-03/pe_ratio|60.913|2017-05-10/pe_ratio|61.2609|2017-05-17/pe_ratio|61.7391|2017-05-24/pe_ratio|63.2609|2017-05-31/pe_ratio|63.6087|2017-04-06/price_to_book_value|4.8381|2017-04-13/price_to_book_value|4.9216|2017-04-20/price_to_book_value|4.7781|2017-04-27/price_to_book_value|4.6413|2017-05-04/price_to_book_value|4.708|2017-05-11/price_to_book_value|4.6746|2017-05-18/price_to_book_value|4.7547|2017-05-25/price_to_book_value|4.8415|2017-04-05/peg_ratio|0.0284|2017-04-12/peg_ratio|0.0291|2017-04-19/peg_ratio|0.0287|2017-04-26/peg_ratio|0.0275|2017-05-03/peg_ratio|0.0277|2017-05-10/peg_ratio|0.0278|2017-05-17/peg_ratio|0.0281|2017-05-24/peg_ratio|0.0288|2017-05-31/peg_ratio|0.0289|2017-04-06/dividend_yield|4.4483|2017-04-13/dividend_yield|4.3729|2017-04-20/dividend_yield|4.5042|2017-04-27/dividend_yield|4.637|2017-05-04/dividend_yield|4.5712|2017-05-11/dividend_yield|4.6039|2017-05-18/dividend_yield|4.5263|2017-05-25/dividend_yield|4.4452|2017-04-03/percent_of_shares_outstanding|2.7961|2017-04-17/percent_of_shares_outstanding|2.6507|2017-05-01/percent_of_shares_outstanding|2.7012|2017-05-16/percent_of_shares_outstanding|2.8945|2017-04-11/price|14.59|2017-04-25/price|13.95|2017-05-09/price|13.9|2017-05-23/price|14.34|2017-04-11/total_return_price|12.5296|2017-04-25/total_return_price|11.98|2017-05-09/total_return_price|11.9371|2017-05-23/total_return_price|12.315|2017-04-06/enterprise_value|4528.3575|2017-04-13/enterprise_value|4555.4512|2017-04-20/enterprise_value|4508.85|2017-04-27/enterprise_value|4464.4162|2017-05-04/enterprise_value|4486.0912|2017-05-11/enterprise_value|4475.2538|2017-05-18/enterprise_value|4501.2638|2017-05-25/enterprise_value|4529.4412
amer_0200|INE.TO|201706|298.083|82.811||3056.24|635.757|3599.54|264.083|3335.457||326.534|-622.88||14.7771|159.6189|-17.0893|1.1724|5.1038|62.7391|4.7647|0.0285|6.9173|4.5518|-5.9604|2.6901|109.426|0.12|0.165|109.53||6.929|16.433|14.404|-39.287|14.64|12.5726|4504.515|14.27|2017-07-06/ev_revenues|14.6939|2017-07-13/ev_revenues|14.7072|2017-07-20/ev_revenues|14.6674|2017-07-27/ev_revenues|14.7238|2017-08-03/ev_revenues|14.8102|2017-08-10/ev_revenues|14.6541|2017-08-17/ev_revenues|14.7592|2017-08-24/ev_revenues|14.7825|2017-08-31/ev_revenues|14.7592|2017-07-06/ev_free_cash_flow|-38.6419|2017-07-13/ev_free_cash_flow|-38.6768|2017-07-20/ev_free_cash_flow|-38.572|2017-07-27/ev_free_cash_flow|-38.7205|2017-08-03/ev_free_cash_flow|-38.9475|2017-08-10/ev_free_cash_flow|-38.5371|2017-08-17/ev_free_cash_flow|-38.8136|2017-08-24/ev_free_cash_flow|-38.8748|2017-08-31/ev_free_cash_flow|-38.8136|2017-07-06/ps_ratio|4.8263|2017-07-13/ps_ratio|4.8396|2017-07-20/ps_ratio|4.7995|2017-07-27/ps_ratio|4.8564|2017-08-03/ps_ratio|4.9433|2017-08-10/ps_ratio|4.7861|2017-08-17/ps_ratio|4.8831|2017-08-24/ps_ratio|4.9065|2017-08-31/ps_ratio|4.8831|2017-07-05/pe_ratio|62.5652|2017-07-12/pe_ratio|63.1739|2017-07-19/pe_ratio|63.3478|2017-07-26/pe_ratio|62.3913|2017-08-02/pe_ratio|64.0435|2017-08-09/pe_ratio|62|2017-08-16/pe_ratio|63.4348|2017-08-23/pe_ratio|63.1739|2017-08-30/pe_ratio|63.5217|2017-07-06/price_to_book_value|4.7922|2017-07-13/price_to_book_value|4.8055|2017-07-20/price_to_book_value|4.7657|2017-07-27/price_to_book_value|4.8221|2017-08-03/price_to_book_value|4.9085|2017-08-10/price_to_book_value|4.7524|2017-08-17/price_to_book_value|4.8576|2017-08-24/price_to_book_value|4.8808|2017-08-31/price_to_book_value|4.8576|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|4.5045|2017-07-13/dividend_yield|4.4921|2017-07-20/dividend_yield|4.5296|2017-07-27/dividend_yield|4.4766|2017-08-03/dividend_yield|4.3978|2017-08-10/dividend_yield|4.5423|2017-08-17/dividend_yield|4.4521|2017-08-24/dividend_yield|4.4308|2017-08-31/dividend_yield|4.4521|2017-07-04/percent_of_shares_outstanding|2.5545|2017-07-17/percent_of_shares_outstanding|2.6512|2017-08-01/percent_of_shares_outstanding|2.6324|2017-08-16/percent_of_shares_outstanding|2.8031|2017-07-04/price|14.27|2017-07-18/price|14.57|2017-08-01/price|14.84|2017-08-15/price|14.64|2017-08-29/price|14.61|2017-07-04/total_return_price|12.3947|2017-07-18/total_return_price|12.6553|2017-08-01/total_return_price|12.8898|2017-08-15/total_return_price|12.7161|2017-08-29/total_return_price|12.69|2017-07-06/enterprise_value|4798.7015|2017-07-13/enterprise_value|4803.0392|2017-07-20/enterprise_value|4790.026|2017-07-27/enterprise_value|4808.4614|2017-08-03/enterprise_value|4836.6565|2017-08-10/enterprise_value|4785.6883|2017-08-17/enterprise_value|4820.0247|2017-08-24/enterprise_value|4827.6295|2017-08-31/enterprise_value|4820.0247
amer_0200|INE.TO|201709|315.49|71.173||3173.478|688.585|3794.175|297.927|3496.248||319.604|-636.419||14.7027|153.3837|-38.6648|1.1605|4.8263|62.5652|4.801||7.3406|4.5392|-5.2459|2.9561|109.421|0.04|0.165|108.234||7.293|8.846|5.738|-38.189|14.44|12.5424|4801.5557|14.68|2017-10-05/ev_revenues|13.6697|2017-10-12/ev_revenues|13.6548|2017-10-19/ev_revenues|13.7202|2017-10-26/ev_revenues|13.7083|2017-11-02/ev_revenues|13.4646|2017-11-09/ev_revenues|13.3556|2017-11-16/ev_revenues|13.3407|2017-11-23/ev_revenues|13.5369|2017-11-30/ev_revenues|13.5755|2017-10-05/ev_free_cash_flow|-125.9206|2017-10-12/ev_free_cash_flow|-125.7837|2017-10-19/ev_free_cash_flow|-126.386|2017-10-26/ev_free_cash_flow|-126.2765|2017-11-02/ev_free_cash_flow|-124.0316|2017-11-09/ev_free_cash_flow|-123.0271|2017-11-16/ev_free_cash_flow|-122.8902|2017-11-23/ev_free_cash_flow|-124.6974|2017-11-30/ev_free_cash_flow|-125.0534|2017-10-05/ps_ratio|4.4285|2017-10-12/ps_ratio|4.4136|2017-10-19/ps_ratio|4.4794|2017-10-26/ps_ratio|4.4674|2017-11-02/ps_ratio|4.2222|2017-11-09/ps_ratio|4.1116|2017-11-16/ps_ratio|4.0966|2017-11-23/ps_ratio|4.294|2017-11-30/ps_ratio|4.3328|2017-10-04/pe_ratio|58.16|2017-10-11/pe_ratio|58.76|2017-10-18/pe_ratio|59|2017-10-25/pe_ratio|59.44|2017-11-01/pe_ratio|57|2017-11-08/pe_ratio|55|2017-11-15/pe_ratio|54.2|2017-11-22/pe_ratio|57.08|2017-11-29/pe_ratio|57.28|2017-10-05/price_to_book_value|5.0342|2017-10-12/price_to_book_value|5.0172|2017-10-19/price_to_book_value|5.092|2017-10-26/price_to_book_value|5.0784|2017-11-02/price_to_book_value|4.7997|2017-11-09/price_to_book_value|4.675|2017-11-16/price_to_book_value|4.658|2017-11-23/price_to_book_value|4.8823|2017-11-30/price_to_book_value|4.9265|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|4.4227|2017-10-12/dividend_yield|4.4377|2017-10-19/dividend_yield|4.3725|2017-10-26/dividend_yield|4.3842|2017-11-02/dividend_yield|4.6388|2017-11-09/dividend_yield|4.7636|2017-11-16/dividend_yield|4.781|2017-11-23/dividend_yield|4.5613|2017-11-30/dividend_yield|4.5204|2017-10-02/percent_of_shares_outstanding|3.023|2017-10-16/percent_of_shares_outstanding|3.3095|2017-11-01/percent_of_shares_outstanding|3.7246|2017-11-16/percent_of_shares_outstanding|4.9293|2017-10-10/price|14.68|2017-10-24/price|14.79|2017-11-07/price|13.92|2017-11-21/price|14.23|2017-10-10/total_return_price|12.8987|2017-10-24/total_return_price|12.9954|2017-11-07/total_return_price|12.231|2017-11-21/total_return_price|12.5033|2017-10-05/enterprise_value|4997.0324|2017-10-12/enterprise_value|4991.6004|2017-10-19/enterprise_value|5015.5012|2017-10-26/enterprise_value|5011.1556|2017-11-02/enterprise_value|4922.0708|2017-11-09/enterprise_value|4882.2068|2017-11-16/enterprise_value|4876.7735|2017-11-23/enterprise_value|4948.4919|2017-11-30/enterprise_value|4962.6183
amer_0200|INE.TO|201712|221.61|61.914||3188.238|692.661|3737.194|246.844|3490.35||307.273|-648.16||13.6082|166.4811|-125.3546|1.1687|4.3657|58.24|4.9639||7.4132|4.5205|-3.5802|6.187|109.184|0.05|0.165|107.973||6.447|2.888|6.982|-40.576|14.55|12.7845|4974.5713|14.49|2018-01-04/ev_revenues|12.2086|2018-01-11/ev_revenues|12.1381|2018-01-18/ev_revenues|12.1815|2018-01-25/ev_revenues|12.0892|2018-02-01/ev_revenues|12.0187|2018-02-08/ev_revenues|12.7025|2018-02-15/ev_revenues|12.6792|2018-02-22/ev_revenues|12.729|2018-01-04/ev_free_cash_flow|86.0407|2018-01-11/ev_free_cash_flow|85.5435|2018-01-18/ev_free_cash_flow|85.8494|2018-01-25/ev_free_cash_flow|85.1992|2018-02-01/ev_free_cash_flow|84.7021|2018-02-08/ev_free_cash_flow|89.5209|2018-02-15/ev_free_cash_flow|89.3571|2018-02-22/ev_free_cash_flow|89.7082|2018-01-04/ps_ratio|3.906|2018-01-11/ps_ratio|3.835|2018-01-18/ps_ratio|3.8787|2018-01-25/ps_ratio|3.7858|2018-02-01/ps_ratio|3.7148|2018-02-08/ps_ratio|3.5974|2018-02-15/ps_ratio|3.5782|2018-02-22/ps_ratio|3.6192|2018-01-03/pe_ratio|65.8182|2018-01-10/pe_ratio|65.8182|2018-01-17/pe_ratio|63.7727|2018-01-24/pe_ratio|62.5455|2018-01-31/pe_ratio|62.5909|2018-02-07/pe_ratio|60.6818|2018-02-14/pe_ratio|59.1818|2018-02-21/pe_ratio|60.4091|2018-02-28/pe_ratio|60.8182|2018-01-04/price_to_book_value|5.0544|2018-01-11/price_to_book_value|4.9626|2018-01-18/price_to_book_value|5.0191|2018-01-25/price_to_book_value|4.8989|2018-02-01/price_to_book_value|4.807|2018-02-08/price_to_book_value|5.6977|2018-02-15/price_to_book_value|5.6674|2018-02-22/price_to_book_value|5.7323|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|4.6154|2018-01-11/dividend_yield|4.7009|2018-01-18/dividend_yield|4.6479|2018-01-25/dividend_yield|4.7619|2018-02-01/dividend_yield|4.8529|2018-02-08/dividend_yield|5.0114|2018-02-15/dividend_yield|5.0382|2018-02-22/dividend_yield|4.9811|2018-01-02/percent_of_shares_outstanding|6.4575|2018-01-16/percent_of_shares_outstanding|6.3813|2018-02-01/percent_of_shares_outstanding|6.4978|2018-02-16/percent_of_shares_outstanding|3.8175|2018-01-02/price|14.49|2018-01-16/price|14|2018-01-30/price|13.66|2018-02-13/price|13.12|2018-02-27/price|13.41|2018-01-02/total_return_price|12.8777|2018-01-16/total_return_price|12.4423|2018-01-30/total_return_price|12.1401|2018-02-13/total_return_price|11.6602|2018-02-27/total_return_price|11.9179|2018-01-04/enterprise_value|4886.6788|2018-01-11/enterprise_value|4858.4407|2018-01-18/enterprise_value|4875.818|2018-01-25/enterprise_value|4838.8913|2018-02-01/enterprise_value|4810.6532|2018-02-08/enterprise_value|5084.3409|2018-02-15/enterprise_value|5075.0354|2018-02-22/enterprise_value|5094.9757
amer_0200|INE.TO|201803|240.073|73.694||3723.494|999.681|4463.566|294.926|4168.64||623.671|-679.351||12.7025|285.287|89.5209|1.0573|3.5974|60.6818|5.6977||4.9382|5.0494|-5.889|3.7891|122.593|-0.07|0.17|101.788|84.31|6.447|-11.682|-6.617|-43.903|13.39|11.9001|5084.3409|13.21|2018-04-05/ev_revenues|13.6719|2018-04-12/ev_revenues|13.6905|2018-04-19/ev_revenues|13.8771|2018-04-26/ev_revenues|13.7745|2018-05-03/ev_revenues|13.8429|2018-05-10/ev_revenues|13.8429|2018-05-17/ev_revenues|13.7931|2018-05-24/ev_revenues|13.8304|2018-05-31/ev_revenues|13.8149|2018-04-05/ev_free_cash_flow|50.1696|2018-04-12/ev_free_cash_flow|50.2381|2018-04-19/ev_free_cash_flow|50.9227|2018-04-26/ev_free_cash_flow|50.5462|2018-05-03/ev_free_cash_flow|50.7972|2018-05-10/ev_free_cash_flow|50.7972|2018-05-17/ev_free_cash_flow|50.6146|2018-05-24/ev_free_cash_flow|50.7515|2018-05-31/ev_free_cash_flow|50.6945|2018-04-05/ps_ratio|3.4599|2018-04-12/ps_ratio|3.4757|2018-04-19/ps_ratio|3.6338|2018-04-26/ps_ratio|3.5468|2018-05-03/ps_ratio|3.6048|2018-05-10/ps_ratio|3.6048|2018-05-17/ps_ratio|3.5626|2018-05-24/ps_ratio|3.5942|2018-05-31/ps_ratio|3.5811|2018-04-04/pe_ratio|93.3571|2018-04-11/pe_ratio|94.4286|2018-04-18/pe_ratio|97.9286|2018-04-25/pe_ratio|95.6429|2018-05-02/pe_ratio|97.0714|2018-05-09/pe_ratio|97.9286|2018-05-16/pe_ratio|95.5714|2018-05-23/pe_ratio|96.5|2018-05-30/pe_ratio|97.1429|2018-04-05/price_to_book_value|2.7987|2018-04-12/price_to_book_value|2.8114|2018-04-19/price_to_book_value|2.9393|2018-04-26/price_to_book_value|2.869|2018-05-03/price_to_book_value|2.9159|2018-05-10/price_to_book_value|2.9159|2018-05-17/price_to_book_value|2.8818|2018-05-24/price_to_book_value|2.9074|2018-05-31/price_to_book_value|2.8967|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|5.0647|2018-04-12/dividend_yield|5.0417|2018-04-19/dividend_yield|4.8223|2018-04-26/dividend_yield|4.9406|2018-05-03/dividend_yield|4.8611|2018-05-10/dividend_yield|4.8611|2018-05-17/dividend_yield|4.9186|2018-05-24/dividend_yield|4.8754|2018-05-31/dividend_yield|4.8933|2018-04-02/percent_of_shares_outstanding|3.8925|2018-04-16/percent_of_shares_outstanding|3.9285|2018-05-01/percent_of_shares_outstanding|3.7265|2018-05-16/percent_of_shares_outstanding|3.8481|2018-04-10/price|13.21|2018-04-24/price|13.53|2018-05-08/price|13.67|2018-05-22/price|13.45|2018-04-10/total_return_price|11.8911|2018-04-24/total_return_price|12.1792|2018-05-08/total_return_price|12.3052|2018-05-22/total_return_price|12.1072|2018-04-05/enterprise_value|5845.0625|2018-04-12/enterprise_value|5853.0386|2018-04-19/enterprise_value|5932.7998|2018-04-26/enterprise_value|5888.9311|2018-05-03/enterprise_value|5918.1769|2018-05-10/enterprise_value|5918.1769|2018-05-17/enterprise_value|5896.9073|2018-05-24/enterprise_value|5912.8595|2018-05-31/enterprise_value|5906.2127
amer_0200|INE.TO|201806|372.779|232.646||3646.747|981.286|4532.137|242.503|4289.634||579.988|-723.85||13.8926|303.0672|50.9797|1.056|3.6469|99.9286|2.95||5.3813|4.841|-4.7759|4.2956|132.523|0.09|0.17|124.914|103.073|7.348|11.205|13.331|-48.972|13.72|12.3502|5939.4466|13.93|2018-07-05/ev_revenues|13.3489|2018-07-12/ev_revenues|13.313|2018-07-19/ev_revenues|13.2531|2018-07-26/ev_revenues|13.2262|2018-08-02/ev_revenues|13.31|2018-08-09/ev_revenues|13.3938|2018-08-16/ev_revenues|13.1214|2018-08-23/ev_revenues|13.2232|2018-08-30/ev_revenues|13.1663|2018-07-05/ev_free_cash_flow|40.1463|2018-07-12/ev_free_cash_flow|40.0383|2018-07-19/ev_free_cash_flow|39.8582|2018-07-26/ev_free_cash_flow|39.7772|2018-08-02/ev_free_cash_flow|40.0293|2018-08-09/ev_free_cash_flow|40.2813|2018-08-16/ev_free_cash_flow|39.4622|2018-08-23/ev_free_cash_flow|39.7682|2018-08-30/ev_free_cash_flow|39.5972|2018-07-05/ps_ratio|3.7381|2018-07-12/ps_ratio|3.7061|2018-07-19/ps_ratio|3.6526|2018-07-26/ps_ratio|3.6285|2018-08-02/ps_ratio|3.7034|2018-08-09/ps_ratio|3.7782|2018-08-16/ps_ratio|3.5349|2018-08-23/ps_ratio|3.6258|2018-08-30/ps_ratio|3.575|2018-07-04/pe_ratio|126.4545|2018-07-11/pe_ratio|125.4545|2018-07-18/pe_ratio|124.2727|2018-07-25/pe_ratio|122.1818|2018-08-01/pe_ratio|123.6364|2018-08-08/pe_ratio|126.7273|2018-08-15/pe_ratio|116.7273|2018-08-22/pe_ratio|123.0909|2018-08-29/pe_ratio|120.8182|2018-07-05/price_to_book_value|3.1954|2018-07-12/price_to_book_value|3.1679|2018-07-19/price_to_book_value|3.1222|2018-07-26/price_to_book_value|3.1017|2018-08-02/price_to_book_value|3.1657|2018-08-09/price_to_book_value|3.2297|2018-08-16/price_to_book_value|3.0217|2018-08-23/price_to_book_value|3.0994|2018-08-30/price_to_book_value|3.056|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|4.7926|2018-07-12/dividend_yield|4.8341|2018-07-19/dividend_yield|4.9048|2018-07-26/dividend_yield|4.9374|2018-08-02/dividend_yield|4.8375|2018-08-09/dividend_yield|4.7417|2018-08-16/dividend_yield|5.0681|2018-08-23/dividend_yield|4.941|2018-08-30/dividend_yield|5.0112|2018-07-03/percent_of_shares_outstanding|4.2615|2018-07-16/percent_of_shares_outstanding|4.2718|2018-08-01/percent_of_shares_outstanding|4.0319|2018-08-16/percent_of_shares_outstanding|3.8452|2018-07-03/price|13.93|2018-07-17/price|13.67|2018-07-31/price|13.47|2018-08-14/price|13.15|2018-08-28/price|13.33|2018-07-03/total_return_price|12.6935|2018-07-17/total_return_price|12.4566|2018-07-31/total_return_price|12.2743|2018-08-14/total_return_price|11.9827|2018-08-28/total_return_price|12.1467|2018-07-05/enterprise_value|5912.3447|2018-07-12/enterprise_value|5896.4367|2018-07-19/enterprise_value|5869.9234|2018-07-26/enterprise_value|5857.9924|2018-08-02/enterprise_value|5895.111|2018-08-09/enterprise_value|5932.2296|2018-08-16/enterprise_value|5811.5941|2018-08-23/enterprise_value|5856.6667|2018-08-30/enterprise_value|5831.4791
amer_0200|INE.TO|201809|228.346|81.112||3750.785|954.655|4665.804|286.534|4379.27||528.427|-740.038||13.0256|247.7046|39.1741|1.073|3.4494|118|2.9485||6.014|5.2326|-3.3171|3.8831|132.759|0.07|0.17|116.464|94.139|6.684|8.455|10.736|-47.939|13.16|11.9918|5769.1728|12.27|2018-10-04/ev_revenues|13.212|2018-10-11/ev_revenues|13.1268|2018-10-18/ev_revenues|13.0886|2018-10-25/ev_revenues|13.2061|2018-11-01/ev_revenues|13.1797|2018-11-08/ev_revenues|13.2649|2018-11-15/ev_revenues|13.2355|2018-11-22/ev_revenues|13.2531|2018-11-29/ev_revenues|13.3148|2018-10-04/ev_free_cash_flow|49.4914|2018-10-11/ev_free_cash_flow|49.1722|2018-10-18/ev_free_cash_flow|49.0291|2018-10-25/ev_free_cash_flow|49.4694|2018-11-01/ev_free_cash_flow|49.3703|2018-11-08/ev_free_cash_flow|49.6895|2018-11-15/ev_free_cash_flow|49.5795|2018-11-22/ev_free_cash_flow|49.6455|2018-11-29/ev_free_cash_flow|49.8767|2018-10-04/ps_ratio|3.3852|2018-10-11/ps_ratio|3.3054|2018-10-15/ps_ratio|3.2668|2018-10-22/ps_ratio|3.3191|2018-10-29/ps_ratio|3.377|2018-11-05/ps_ratio|3.4569|2018-11-12/ps_ratio|3.4982|2018-11-19/ps_ratio|3.3825|2018-11-26/ps_ratio|3.4403|2018-10-03/pe_ratio|91.0714|2018-10-10/pe_ratio|86.5|2018-10-17/pe_ratio|84.7857|2018-10-24/pe_ratio|87.1429|2018-10-31/pe_ratio|87.2143|2018-11-07/pe_ratio|89.7143|2018-11-14/pe_ratio|89.7857|2018-11-21/pe_ratio|88.8571|2018-11-28/pe_ratio|89.5|2018-10-04/price_to_book_value|3.0832|2018-10-11/price_to_book_value|3.0104|2018-10-18/price_to_book_value|2.9778|2018-10-25/price_to_book_value|3.0782|2018-11-01/price_to_book_value|3.0556|2018-11-08/price_to_book_value|3.1283|2018-11-15/price_to_book_value|3.1033|2018-11-22/price_to_book_value|3.1183|2018-11-29/price_to_book_value|3.171|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|5.4923|2018-10-11/dividend_yield|5.625|2018-10-18/dividend_yield|5.6866|2018-10-25/dividend_yield|5.5012|2018-11-01/dividend_yield|5.5419|2018-11-08/dividend_yield|5.413|2018-11-15/dividend_yield|5.4568|2018-11-22/dividend_yield|5.4304|2018-11-29/dividend_yield|5.3402|2018-10-01/percent_of_shares_outstanding|4.0031|2018-10-16/percent_of_shares_outstanding|4.1792|2018-11-01/percent_of_shares_outstanding|4.0413|2018-11-16/percent_of_shares_outstanding|3.9732|2018-11-30/percent_of_shares_outstanding|3.3568|2018-10-09/price|12.27|2018-10-23/price|12.14|2018-11-06/price|12.47|2018-11-20/price|12.38|2018-10-09/total_return_price|11.3292|2018-10-23/total_return_price|11.2092|2018-11-06/total_return_price|11.5139|2018-11-20/total_return_price|11.4308|2018-10-04/enterprise_value|5960.4473|2018-10-11/enterprise_value|5922.003|2018-10-18/enterprise_value|5904.7694|2018-10-25/enterprise_value|5957.796|2018-11-01/enterprise_value|5945.865|2018-11-08/enterprise_value|5984.3093|2018-11-15/enterprise_value|5971.0526|2018-11-22/enterprise_value|5979.0066|2018-11-29/enterprise_value|6006.8456
amer_0200|INE.TO|201812|228.277|79.586||4470.663|1065.123|5574.121|641.292|4932.829||498.192|-750.442||13.2238|216.4518|49.5354|1.0344|3.4091|88.0714|3.0932||7.4824|5.4745|-10.801|4.1587|135.641|0.09|0.17|138.252|115.172|7.317|45.482|13.69|-55.02|12.63|11.6616|5965.7499|12.87|2019-01-03/ev_revenues|14.1253|2019-01-10/ev_revenues|14.349|2019-01-17/ev_revenues|14.3711|2019-01-24/ev_revenues|14.4871|2019-01-31/ev_revenues|14.5092|2019-02-07/ev_revenues|14.5617|2019-02-14/ev_revenues|14.4816|2019-02-21/ev_revenues|14.512|2019-02-28/ev_revenues|14.6004|2019-01-03/ev_free_cash_flow|127.0724|2019-01-10/ev_free_cash_flow|129.0854|2019-01-17/ev_free_cash_flow|129.2842|2019-01-24/ev_free_cash_flow|130.3279|2019-01-31/ev_free_cash_flow|130.5267|2019-02-07/ev_free_cash_flow|130.9989|2019-02-14/ev_free_cash_flow|130.2782|2019-02-21/ev_free_cash_flow|130.5516|2019-02-28/ev_free_cash_flow|131.3468|2019-01-07/ps_ratio|3.6457|2019-01-14/ps_ratio|3.7571|2019-01-21/ps_ratio|3.8496|2019-01-28/ps_ratio|3.9094|2019-02-04/ps_ratio|3.9637|2019-02-11/ps_ratio|3.9393|2019-02-19/ps_ratio|3.9012|2019-02-26/ps_ratio|3.9665|2019-01-03/pe_ratio|72.1667|2019-01-10/pe_ratio|76.6667|2019-01-17/pe_ratio|77.1111|2019-01-24/pe_ratio|79.4444|2019-01-31/pe_ratio|79.8889|2019-02-07/pe_ratio|80.9444|2019-02-14/pe_ratio|79.3333|2019-02-21/pe_ratio|79.9444|2019-02-28/pe_ratio|81.7222|2019-01-03/price_to_book_value|3.4675|2019-01-10/price_to_book_value|3.6838|2019-01-17/price_to_book_value|3.7051|2019-01-24/price_to_book_value|3.8172|2019-01-31/price_to_book_value|3.8386|2019-02-07/price_to_book_value|3.8893|2019-02-14/price_to_book_value|3.8119|2019-02-21/price_to_book_value|3.8412|2019-02-28/price_to_book_value|3.9267|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|5.2348|2019-01-10/dividend_yield|4.9275|2019-01-17/dividend_yield|4.8991|2019-01-24/dividend_yield|4.7552|2019-01-31/dividend_yield|4.7288|2019-02-07/dividend_yield|4.6671|2019-02-14/dividend_yield|4.7619|2019-02-21/dividend_yield|4.7255|2019-02-28/dividend_yield|4.6227|2019-01-15/percent_of_shares_outstanding|3.7885|2019-01-31/percent_of_shares_outstanding|4.1194|2019-02-15/percent_of_shares_outstanding|3.9545|2019-02-28/percent_of_shares_outstanding|3.6286|2019-01-02/price|12.87|2019-01-16/price|13.83|2019-01-30/price|14.41|2019-02-13/price|14.23|2019-02-27/price|14.51|2019-01-02/total_return_price|12.0493|2019-01-16/total_return_price|12.9481|2019-01-30/total_return_price|13.4911|2019-02-13/total_return_price|13.3226|2019-02-27/total_return_price|13.5848|2019-01-03/enterprise_value|6800.1545|2019-01-10/enterprise_value|6907.8738|2019-01-17/enterprise_value|6918.5128|2019-01-24/enterprise_value|6974.3672|2019-01-31/enterprise_value|6985.0062|2019-02-07/enterprise_value|7010.2737|2019-02-14/enterprise_value|6971.7075|2019-02-21/enterprise_value|6986.3361|2019-02-28/enterprise_value|7028.8918
amer_0200|INE.TO|201903|1081.283|97.972||4240.154|783.276|5800.348|994.418|4805.93||468.517|-780.482||14.4429|223.3431|129.9303|1.0329|3.9175|78.5556|3.7745||7.8634|4.8444|-10.7857|3.5666|132.865|-0.06|0.175|126.419|106.361|8.687|-8.498|-6.747|-52.971|14.24|13.332|6953.0894|14.21|2019-04-04/ev_revenues|13.744|2019-04-11/ev_revenues|13.7387|2019-04-18/ev_revenues|13.744|2019-04-25/ev_revenues|13.6809|2019-05-02/ev_revenues|13.7046|2019-05-09/ev_revenues|13.7098|2019-05-16/ev_revenues|13.6467|2019-05-23/ev_revenues|13.6784|2019-05-30/ev_revenues|13.6493|2019-04-04/ev_free_cash_flow|-238.0914|2019-04-11/ev_free_cash_flow|-238.0004|2019-04-18/ev_free_cash_flow|-238.0914|2019-04-23/ev_free_cash_flow|-238.5922|2019-04-30/ev_free_cash_flow|-237.4541|2019-05-07/ev_free_cash_flow|-237.7727|2019-05-14/ev_free_cash_flow|-235.8607|2019-05-21/ev_free_cash_flow|-236.4517|2019-05-28/ev_free_cash_flow|-236.6803|2019-04-02/ps_ratio|3.7209|2019-04-09/ps_ratio|3.7604|2019-04-16/ps_ratio|3.7604|2019-04-23/ps_ratio|3.8|2019-04-30/ps_ratio|3.734|2019-05-07/ps_ratio|3.7525|2019-05-14/ps_ratio|3.6417|2019-05-21/ps_ratio|3.6602|2019-05-28/ps_ratio|3.6734|2019-04-04/pe_ratio|75.2632|2019-04-11/pe_ratio|75.1579|2019-04-18/pe_ratio|75.2632|2019-04-25/pe_ratio|74|2019-05-02/pe_ratio|74.4737|2019-05-09/pe_ratio|74.5789|2019-05-16/pe_ratio|73|2019-05-23/pe_ratio|73.6316|2019-05-30/pe_ratio|73.0526|2019-04-04/price_to_book_value|4.059|2019-04-11/price_to_book_value|4.0533|2019-04-18/price_to_book_value|4.059|2019-04-25/price_to_book_value|3.9909|2019-05-02/price_to_book_value|4.0164|2019-05-09/price_to_book_value|4.0221|2019-05-16/price_to_book_value|3.9539|2019-05-23/price_to_book_value|3.9881|2019-05-30/price_to_book_value|3.9568|2019-04-04/peg_ratio|2.1074|2019-04-11/peg_ratio|2.1044|2019-04-18/peg_ratio|2.1074|2019-04-25/peg_ratio|2.072|2019-05-02/peg_ratio|2.0853|2019-05-09/peg_ratio|2.0882|2019-05-16/peg_ratio|2.044|2019-05-23/peg_ratio|2.0617|2019-05-30/peg_ratio|2.0455|2019-04-04/dividend_yield|4.7902|2019-04-11/dividend_yield|4.7969|2019-04-18/dividend_yield|4.7902|2019-04-25/dividend_yield|4.872|2019-05-02/dividend_yield|4.841|2019-05-09/dividend_yield|4.8342|2019-05-16/dividend_yield|4.9387|2019-05-23/dividend_yield|4.8964|2019-05-30/dividend_yield|4.9352|2019-04-15/percent_of_shares_outstanding|3.5761|2019-04-30/percent_of_shares_outstanding|3.5569|2019-05-15/percent_of_shares_outstanding|3.8643|2019-05-31/percent_of_shares_outstanding|3.371|2019-04-10/price|14.21|2019-04-24/price|14.2|2019-05-08/price|14.21|2019-05-22/price|13.95|2019-04-10/total_return_price|13.4694|2019-04-24/total_return_price|13.46|2019-05-08/total_return_price|13.4694|2019-05-22/total_return_price|13.223|2019-04-04/enterprise_value|6955.1262|2019-04-11/enterprise_value|6952.4665|2019-04-18/enterprise_value|6955.1262|2019-04-25/enterprise_value|6923.2094|2019-05-02/enterprise_value|6935.1782|2019-05-09/enterprise_value|6937.838|2019-05-16/enterprise_value|6905.8922|2019-05-23/enterprise_value|6921.9194|2019-05-30/enterprise_value|6907.2278
amer_0200|INE.TO|201906|257.387|88.622||4681.295|772.675|5635.247|892.781|4742.466||473.177|-794.94||13.6229|233.898|-237.7776|1.0523|3.7367|72.5263|3.9283|2.0307|7.7222|5.0073|-5.1377|3.4414|133.417|0.07|0.175|144.693|117.007|8.854|-8.96|10.779|-58.259|14.17|13.4315|6893.8718|14.25|2019-07-04/ev_revenues|12.7501|2019-07-11/ev_revenues|12.8517|2019-07-18/ev_revenues|12.8593|2019-07-25/ev_revenues|12.8822|2019-08-01/ev_revenues|12.9584|2019-08-08/ev_revenues|12.9761|2019-08-15/ev_revenues|12.8723|2019-08-22/ev_revenues|12.9282|2019-08-29/ev_revenues|12.8571|2019-07-02/ev_free_cash_flow|-15.5598|2019-07-09/ev_free_cash_flow|-15.6283|2019-07-16/ev_free_cash_flow|-15.7435|2019-07-23/ev_free_cash_flow|-15.7871|2019-07-30/ev_free_cash_flow|-15.8587|2019-08-06/ev_free_cash_flow|-15.8525|2019-08-13/ev_free_cash_flow|-15.8404|2019-08-20/ev_free_cash_flow|-15.8467|2019-08-27/ev_free_cash_flow|-15.8|2019-07-02/ps_ratio|3.5793|2019-07-09/ps_ratio|3.6352|2019-07-16/ps_ratio|3.7293|2019-07-23/ps_ratio|3.7648|2019-07-30/ps_ratio|3.8233|2019-08-06/ps_ratio|3.8182|2019-08-13/ps_ratio|3.8081|2019-08-20/ps_ratio|3.8131|2019-08-27/ps_ratio|3.775|2019-07-04/pe_ratio|84.1176|2019-07-11/pe_ratio|86.4706|2019-07-18/pe_ratio|86.6471|2019-07-25/pe_ratio|87.1765|2019-08-01/pe_ratio|88.9412|2019-08-08/pe_ratio|89.3529|2019-08-15/pe_ratio|86.9412|2019-08-22/pe_ratio|88.2353|2019-08-29/pe_ratio|86.5882|2019-07-04/price_to_book_value|4.0364|2019-07-11/price_to_book_value|4.1493|2019-07-18/price_to_book_value|4.1577|2019-07-25/price_to_book_value|4.1831|2019-08-01/price_to_book_value|4.2678|2019-08-08/price_to_book_value|4.2876|2019-08-15/price_to_book_value|4.1722|2019-08-22/price_to_book_value|4.2343|2019-08-29/price_to_book_value|4.1553|2019-07-04/peg_ratio|1.5422|2019-07-11/peg_ratio|1.5853|2019-07-18/peg_ratio|1.5885|2019-07-25/peg_ratio|1.5982|2019-08-01/peg_ratio|1.6306|2019-08-08/peg_ratio|1.6381|2019-08-15/peg_ratio|1.5939|2019-08-22/peg_ratio|1.6176|2019-08-29/peg_ratio|1.5875|2019-07-04/dividend_yield|4.8252|2019-07-11/dividend_yield|4.6939|2019-07-18/dividend_yield|4.6843|2019-07-25/dividend_yield|4.6559|2019-08-01/dividend_yield|4.5635|2019-08-08/dividend_yield|4.5425|2019-08-15/dividend_yield|4.6685|2019-08-22/dividend_yield|4.6|2019-08-29/dividend_yield|4.6875|2019-07-15/percent_of_shares_outstanding|3.7241|2019-07-31/percent_of_shares_outstanding|3.727|2019-08-15/percent_of_shares_outstanding|3.9702|2019-08-30/percent_of_shares_outstanding|4.101|2019-07-03/price|14.25|2019-07-17/price|14.69|2019-07-31/price|15.03|2019-08-14/price|14.91|2019-08-28/price|14.82|2019-07-03/total_return_price|13.6766|2019-07-17/total_return_price|14.0989|2019-07-31/total_return_price|14.4252|2019-08-14/total_return_price|14.3101|2019-08-28/total_return_price|14.2237|2019-07-04/enterprise_value|6704.35|2019-07-11/enterprise_value|6757.774|2019-07-18/enterprise_value|6761.7808|2019-07-25/enterprise_value|6773.8012|2019-08-01/enterprise_value|6813.8692|2019-08-08/enterprise_value|6823.2184|2019-08-15/enterprise_value|6768.6406|2019-08-22/enterprise_value|6798.0265|2019-08-29/enterprise_value|6760.6263
amer_0200|INE.TO|201909|331.75|145.635||4765.231|759.795|5402.872|591.816|4811.056||505.288|-806.257||13.1192|220.9412|-16.1221|1.0829|3.9479|90.5882|4.4465|1.6608|7.0762|4.4805|-1.8178|5.0013|133.4|0.09|0.175|142.814|118.411|7.731|13.645|14.085|-59.474|15.43|14.8091|6898.4177|16.04|2019-10-03/ev_revenues|12.7417|2019-10-10/ev_revenues|12.979|2019-10-17/ev_revenues|12.9412|2019-10-24/ev_revenues|13.0673|2019-10-31/ev_revenues|13.0926|2019-11-07/ev_revenues|13.1128|2019-11-14/ev_revenues|13.2382|2019-11-21/ev_revenues|13.2306|2019-11-28/ev_revenues|13.2483|2019-10-01/ev_free_cash_flow|-12.5172|2019-10-08/ev_free_cash_flow|-12.8024|2019-10-15/ev_free_cash_flow|-12.7453|2019-10-22/ev_free_cash_flow|-12.8595|2019-10-29/ev_free_cash_flow|-12.7999|2019-11-05/ev_free_cash_flow|-12.8917|2019-11-12/ev_free_cash_flow|-12.9555|2019-11-19/ev_free_cash_flow|-12.9902|2019-11-26/ev_free_cash_flow|-12.9555|2019-10-01/ps_ratio|3.7082|2019-10-08/ps_ratio|3.9143|2019-10-15/ps_ratio|3.8585|2019-10-22/ps_ratio|3.97|2019-10-29/ps_ratio|3.9118|2019-11-05/ps_ratio|4.0015|2019-11-12/ps_ratio|4.0621|2019-11-19/ps_ratio|4.096|2019-11-26/ps_ratio|4.0621|2019-10-03/pe_ratio|80.7895|2019-10-10/pe_ratio|84.1579|2019-10-17/pe_ratio|83.3684|2019-10-24/pe_ratio|86|2019-10-31/pe_ratio|86.5263|2019-11-07/pe_ratio|86.9474|2019-11-14/pe_ratio|89.5263|2019-11-21/pe_ratio|89.3684|2019-11-28/pe_ratio|89.7368|2019-10-03/price_to_book_value|4.1504|2019-10-10/price_to_book_value|4.4097|2019-10-17/price_to_book_value|4.3684|2019-10-24/price_to_book_value|4.5063|2019-10-31/price_to_book_value|4.5338|2019-11-07/price_to_book_value|4.5559|2019-11-14/price_to_book_value|4.693|2019-11-21/price_to_book_value|4.6847|2019-11-28/price_to_book_value|4.704|2019-10-03/peg_ratio|2.2621|2019-10-10/peg_ratio|2.3564|2019-10-17/peg_ratio|2.3343|2019-10-24/peg_ratio|2.408|2019-10-31/peg_ratio|2.4227|2019-11-07/peg_ratio|2.4345|2019-11-14/peg_ratio|2.5067|2019-11-21/peg_ratio|2.5023|2019-11-28/peg_ratio|2.5126|2019-10-03/dividend_yield|4.5277|2019-10-10/dividend_yield|4.3465|2019-10-17/dividend_yield|4.3876|2019-10-24/dividend_yield|4.2534|2019-10-31/dividend_yield|4.2275|2019-11-07/dividend_yield|4.207|2019-11-14/dividend_yield|4.0858|2019-11-21/dividend_yield|4.0931|2019-11-28/dividend_yield|4.0762|2019-10-15/percent_of_shares_outstanding|3.1374|2019-10-31/percent_of_shares_outstanding|3.4422|2019-11-15/percent_of_shares_outstanding|3.543|2019-11-29/percent_of_shares_outstanding|3.4672|2019-10-09/price|16.04|2019-10-23/price|16.5|2019-11-06/price|16.5|2019-11-20/price|16.99|2019-10-09/total_return_price|15.5715|2019-10-23/total_return_price|16.0181|2019-11-06/total_return_price|16.0181|2019-11-20/total_return_price|16.4938|2019-10-03/enterprise_value|7035.6756|2019-10-10/enterprise_value|7166.7231|2019-10-17/enterprise_value|7145.8207|2019-10-24/enterprise_value|7215.4953|2019-10-31/enterprise_value|7229.4302|2019-11-07/enterprise_value|7240.5781|2019-11-14/enterprise_value|7309.8237|2019-11-21/enterprise_value|7305.6415|2019-11-28/enterprise_value|7315.3999
amer_0200|INE.TO|201912|305.632|156.224||4620.025|754.028|5756.778|641.353|5115.425||473.315|-879.849||13.2659|-250.6272|-11.5653|1.1029|4.0757|89.4211|4.7233|2.5038|7.7627|4.0596|-1.9199|2.9723|138.945|-0.35|0.175|143.116|116.808|11.235|69.638|-46.158|-61.062|16.85|16.3579|7325.1583|16.75|2020-01-03/ev_revenues|12.5863|2020-01-10/ev_revenues|12.6514|2020-01-17/ev_revenues|12.9567|2020-01-24/ev_revenues|13.0493|2020-01-31/ev_revenues|13.1019|2020-02-07/ev_revenues|15.0426|2020-02-14/ev_revenues|15.1957|2020-02-21/ev_revenues|15.2019|2020-02-28/ev_revenues|14.5458|2020-01-07/ev_free_cash_flow|-11.5745|2020-01-14/ev_free_cash_flow|-11.7856|2020-01-21/ev_free_cash_flow|-11.9393|2020-01-28/ev_free_cash_flow|-11.9966|2020-02-04/ev_free_cash_flow|-12.0287|2020-02-11/ev_free_cash_flow|-14.0071|2020-02-18/ev_free_cash_flow|-13.9298|2020-02-25/ev_free_cash_flow|-13.7579|2020-01-07/ps_ratio|4.0853|2020-01-14/ps_ratio|4.3077|2020-01-21/ps_ratio|4.4697|2020-01-28/ps_ratio|4.5301|2020-02-04/ps_ratio|4.564|2020-02-11/ps_ratio|5.3254|2020-02-18/ps_ratio|5.2602|2020-02-25/ps_ratio|5.1151|2020-01-03/price_to_book_value|4.9304|2020-01-10/price_to_book_value|5.007|2020-01-17/price_to_book_value|5.3663|2020-01-24/price_to_book_value|5.4753|2020-01-31/price_to_book_value|5.5372|2020-02-07/price_to_book_value|7.8212|2020-02-11/price_to_book_value|8.1007|2020-02-18/price_to_book_value|8.0014|2020-02-25/price_to_book_value|7.7807|2020-01-03/dividend_yield|4.1816|2020-01-10/dividend_yield|4.1176|2020-01-17/dividend_yield|3.8419|2020-01-24/dividend_yield|3.7655|2020-01-31/dividend_yield|3.7234|2020-02-07/dividend_yield|3.291|2020-02-14/dividend_yield|3.2169|2020-02-21/dividend_yield|3.214|2020-02-28/dividend_yield|3.5569|2020-01-15/percent_of_shares_outstanding|3.2259|2020-01-31/percent_of_shares_outstanding|3.6798|2020-02-14/percent_of_shares_outstanding|3.1888|2020-02-28/percent_of_shares_outstanding|3.2658|2020-01-02/price|16.75|2020-01-16/price|18.03|2020-01-30/price|18.78|2020-02-13/price|21.63|2020-02-27/price|20.38|2020-01-02/total_return_price|16.4287|2020-01-16/total_return_price|17.6842|2020-01-30/total_return_price|18.4198|2020-02-13/total_return_price|21.2151|2020-02-27/total_return_price|19.9891|2020-01-03/enterprise_value|7011.1091|2020-01-10/enterprise_value|7047.3546|2020-01-17/enterprise_value|7217.4297|2020-01-24/enterprise_value|7269.0098|2020-01-31/enterprise_value|7298.285|2020-02-07/enterprise_value|8379.3442|2020-02-14/enterprise_value|8464.6252|2020-02-21/enterprise_value|8468.106|2020-02-28/enterprise_value|8102.6163
amer_0200|INE.TO|202003|416.483|271.008||4792.401|743.241|5445.003|658.619|4786.384||1040.353|-966.413||14.3396|-99.8469|-12.6375|1.129|4.8105||3.2036||3.6531|3.6803|-13.3476|2.9553|159.682|-0.35|0.18|132.116|104.569|10.511|-47.744|-53.74|-60.33|19.25|18.8808|7987.7482|19.55|2020-04-03/ev_revenues|12.936|2020-04-13/ev_revenues|13.2947|2020-04-20/ev_revenues|13.1618|2020-04-27/ev_revenues|13.3102|2020-05-04/ev_revenues|13.038|2020-05-11/ev_revenues|13.292|2020-05-19/ev_revenues|13.131|2020-05-26/ev_revenues|13.0133|2020-04-07/ev_free_cash_flow|-12.5847|2020-04-14/ev_free_cash_flow|-12.7168|2020-04-21/ev_free_cash_flow|-12.3058|2020-04-28/ev_free_cash_flow|-12.5054|2020-05-05/ev_free_cash_flow|-12.4408|2020-05-12/ev_free_cash_flow|-12.632|2020-05-19/ev_free_cash_flow|-12.4644|2020-05-26/ev_free_cash_flow|-12.3528|2020-04-07/ps_ratio|4.7653|2020-04-14/ps_ratio|4.8783|2020-04-21/ps_ratio|4.5267|2020-04-28/ps_ratio|4.6975|2020-05-05/ps_ratio|4.6422|2020-05-12/ps_ratio|4.8005|2020-05-19/ps_ratio|4.6573|2020-05-26/ps_ratio|4.5618|2020-04-07/price_to_book_value|3.1735|2020-04-14/price_to_book_value|3.2488|2020-04-21/price_to_book_value|3.0146|2020-04-28/price_to_book_value|3.1284|2020-05-05/price_to_book_value|3.0916|2020-05-12/price_to_book_value|3.2005|2020-05-19/price_to_book_value|3.105|2020-05-26/price_to_book_value|3.0414|2020-04-03/dividend_yield|3.932|2020-04-13/dividend_yield|3.693|2020-04-20/dividend_yield|3.7781|2020-04-27/dividend_yield|3.6834|2020-05-04/dividend_yield|3.8609|2020-05-11/dividend_yield|3.6988|2020-05-19/dividend_yield|3.8026|2020-05-26/dividend_yield|3.8822|2020-04-15/percent_of_shares_outstanding|3.3093|2020-04-30/percent_of_shares_outstanding|3.1682|2020-05-15/percent_of_shares_outstanding|3.148|2020-05-29/percent_of_shares_outstanding|3.0352|2020-04-09/price|19.55|2020-04-23/price|18.05|2020-05-07/price|18.74|2020-05-21/price|18.4|2020-04-09/total_return_price|19.3582|2020-04-23/total_return_price|17.8729|2020-05-07/total_return_price|18.5562|2020-05-21/total_return_price|18.2195|2020-04-03/enterprise_value|7279.5836|2020-04-13/enterprise_value|7481.4731|2020-04-20/enterprise_value|7406.6348|2020-04-27/enterprise_value|7490.1753|2020-05-04/enterprise_value|7337.0177|2020-05-11/enterprise_value|7479.9095|2020-05-19/enterprise_value|7389.3075|2020-05-26/enterprise_value|7323.0983
amer_0200|INE.TO|202006|458.634|228.978||4832.508|774.708|5667.37|723.569|4943.801||953.616|-1001.817||13.4768|-86.7165|-25.585|1.1326|5.0869||3.4897||4.0743|3.7173|-14.0428|2.7699|173.671|-0.02|0.18|150.513|120.168|10.07|-0.721|-2.548|-55.248|19.23|19.0414|7662.3609|19.5|2020-07-07/ev_revenues|13.5779|2020-07-14/ev_revenues|13.7894|2020-07-21/ev_revenues|14.4237|2020-07-28/ev_revenues|14.3195|2020-08-04/ev_revenues|14.6873|2020-08-11/ev_revenues|14.4574|2020-08-18/ev_revenues|14.4758|2020-08-25/ev_revenues|14.58|2020-07-07/ev_free_cash_flow|-25.7769|2020-07-14/ev_free_cash_flow|-26.1784|2020-07-21/ev_free_cash_flow|-27.3826|2020-07-28/ev_free_cash_flow|-27.1848|2020-08-04/ev_free_cash_flow|-27.883|2020-08-11/ev_free_cash_flow|-27.4466|2020-08-18/ev_free_cash_flow|-27.4815|2020-08-25/ev_free_cash_flow|-27.6794|2020-07-07/ps_ratio|5.1748|2020-07-14/ps_ratio|5.3586|2020-07-21/ps_ratio|5.9099|2020-07-28/ps_ratio|5.8193|2020-08-04/ps_ratio|6.1389|2020-08-11/ps_ratio|5.9392|2020-08-18/ps_ratio|5.9551|2020-08-25/ps_ratio|6.0457|2020-07-07/price_to_book_value|3.55|2020-07-14/price_to_book_value|3.6761|2020-07-21/price_to_book_value|4.0543|2020-07-28/price_to_book_value|3.9922|2020-08-04/price_to_book_value|4.2115|2020-08-11/price_to_book_value|4.0744|2020-08-18/price_to_book_value|4.0854|2020-08-25/price_to_book_value|4.1475|2020-07-07/dividend_yield|3.6541|2020-07-14/dividend_yield|3.5288|2020-07-21/dividend_yield|3.1996|2020-07-28/dividend_yield|3.2494|2020-08-04/dividend_yield|3.0803|2020-08-11/dividend_yield|3.1839|2020-08-18/dividend_yield|3.1753|2020-08-25/dividend_yield|3.1278|2020-07-15/percent_of_shares_outstanding|2.8428|2020-07-31/percent_of_shares_outstanding|2.863|2020-08-14/percent_of_shares_outstanding|2.9155|2020-08-31/percent_of_shares_outstanding|2.8916|2020-07-02/price|19.5|2020-07-16/price|21.56|2020-07-30/price|22.51|2020-08-13/price|22.21|2020-08-27/price|22.59|2020-07-02/total_return_price|19.5|2020-07-16/total_return_price|21.56|2020-07-30/total_return_price|22.51|2020-08-13/total_return_price|22.21|2020-08-27/total_return_price|22.59|2020-07-07/enterprise_value|7719.8583|2020-07-14/enterprise_value|7840.0802|2020-07-21/enterprise_value|8200.7458|2020-07-28/enterprise_value|8141.506|2020-08-04/enterprise_value|8350.5875|2020-08-11/enterprise_value|8219.9116|2020-08-18/enterprise_value|8230.3657|2020-08-25/enterprise_value|8289.6054
amer_0200|INE.TO|202009|||||||||||||14.9968||-28.4706||6.4079||4.396|||2.9717||2.6236||||||||||23.05|22.8734|8526.5645|25.7|2020-10-06/ev_revenues|15.3002|2020-10-13/ev_revenues|15.4841|2020-10-20/ev_revenues|15.5331|2020-10-22/ev_revenues|15.432|2020-10-06/ev_free_cash_flow|-29.0465|2020-10-13/ev_free_cash_flow|-29.3956|2020-10-20/ev_free_cash_flow|-29.4887|2020-10-22/ev_free_cash_flow|-29.2967|2020-10-06/ps_ratio|6.6716|2020-10-13/ps_ratio|6.8314|2020-10-20/ps_ratio|6.874|2020-10-23/ps_ratio|6.7328|2020-10-06/price_to_book_value|4.5769|2020-10-13/price_to_book_value|4.6865|2020-10-20/price_to_book_value|4.7157|2020-10-23/price_to_book_value|4.6189|2020-10-06/dividend_yield|2.8543|2020-10-13/dividend_yield|2.7875|2020-10-16/dividend_yield|2.7012|2020-10-23/dividend_yield|2.8283|2020-10-08/price|25.7|2020-10-16/price|26.47|2020-10-23/price|25.28|2020-10-08/total_return_price|25.7|2020-10-16/total_return_price|26.47|2020-10-23/total_return_price|25.28|2020-10-06/enterprise_value|8699.0567|2020-10-13/enterprise_value|8803.5975|2020-10-16/enterprise_value|8946.4699|2020-10-22/enterprise_value|8773.9776