amer_0023|IMO.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0023|IMO.TO|Long Name|Imperial Oil Ltd Total Current Assets (Quarterly) (CAD)|Imperial Oil Ltd Cash and Short Term Investments (Quarterly) (CAD)|Imperial Oil Ltd Inventories (Quarterly) (CAD)|Imperial Oil Ltd Net PP&E (Quarterly) (CAD)|Imperial Oil Ltd Goodwill and Intangibles (Quarterly) (CAD)|Imperial Oil Ltd Total Liabilities (Quarterly) (CAD)|Imperial Oil Ltd Total Current Liabilities (Quarterly) (CAD)|Imperial Oil Ltd Total Long Term Liabilities (Quarterly) (CAD)|Imperial Oil Ltd Total Deposits (Quarterly) (CAD)|Imperial Oil Ltd Book Value (Quarterly) (CAD)|Imperial Oil Ltd Retained Earnings (Quarterly) (CAD)|Imperial Oil Ltd Treasury Stock (Quarterly) (CAD)|Imperial Oil Ltd EV to Revenues|Imperial Oil Ltd EV to Earnings|Imperial Oil Ltd EV to Free Cash Flow|Imperial Oil Ltd EV to Assets (Quarterly)|Imperial Oil Ltd PS Ratio|Imperial Oil Ltd PE Ratio|Imperial Oil Ltd Price to Book Value|Imperial Oil Ltd PEG Ratio|Imperial Oil Ltd Debt to Equity Ratio|Imperial Oil Ltd Dividend Yield|Imperial Oil Ltd Shareholder Yield (TTM)|Imperial Oil Ltd Percent of Shares Outstanding Short|Imperial Oil Ltd Average Diluted Shares Outstanding (Quarterly)|Imperial Oil Ltd EPS Diluted (Quarterly) (CAD)|Imperial Oil Ltd Dividend Per Share (Quarterly) (CAD)|Imperial Oil Ltd Revenue (Quarterly) (CAD)|Imperial Oil Ltd Gross Profit (Quarterly) (CAD)|Imperial Oil Ltd SG&A Expense (Quarterly) (CAD)|Imperial Oil Ltd Pre-Tax Income (Quarterly) (CAD)|Imperial Oil Ltd Net Income (Quarterly) (CAD)|Imperial Oil Ltd Net Interest Income (Quarterly) (CAD)|Imperial Oil Ltd Price (CAD)|Imperial Oil Ltd Total Return Price (CAD)|Imperial Oil Ltd Enterprise Value (CAD)||
amer_0023|IMO.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0023|IMO.TO|198403|||||||||||||||||||||||||1432.1532|0.068||-1708.8||||-74.4||||||
amer_0023|IMO.TO|198406|||||||||||||||||||||||||1439.6096|0.0878||-1798||||-95.5||||||
amer_0023|IMO.TO|198409|||||||||||||||||||||||||1444.1922|0.1009||-1870.4||||-108.5||||||
amer_0023|IMO.TO|198412|-2497|-491.7|-1140.1|-3768.3||-3163.7|-1097|-2066.7||-3488.8|-1003.1||||||||||0.2873||||1457.0871|||-899.1||||-127.6||||||
amer_0023|IMO.TO|198503|||||||||||||||||||||||||1448.7177|0.0908||2089.0589||||130.0369||||||
amer_0023|IMO.TO|198506|||||||||||||||||||||||||1457.3123|0.1041||2283.0548||||152.0587||||||
amer_0023|IMO.TO|198509|||||||||||||||||||||||||1461.0751|0.1047||2139.9918||||151.9439||||||
amer_0023|IMO.TO|198512|2946.0366|518.9431|1443.0309|5680.1342||4155.0398|1326.0171|2829.0228||5046.9733|3647.0013||||||||||0.2548||||1471.5706|||1846.9606||||250.0605||||||
amer_0023|IMO.TO|198603|||||||||||||||||||||||||1471.5706|0.0651||1860.9947||||95.9765||||||
amer_0023|IMO.TO|198606|||||||||||||||||||||||||1475.4745|0.0646||1846.0366||||92.9878||||||
amer_0023|IMO.TO|198609|||||||||||||||||||||||||1475.4745|0.0694||1695.0305||||102.9983||||||
amer_0023|IMO.TO|198612|2418.0362|731.9431|818.9477|5816.0475||3557.934|906.9189|2651.0151||5090.0428|3667.0349||||||||||0.2181||||1475.7628|||1294.0376||||147.9345||||||
amer_0023|IMO.TO|198703|||||||||||||||||||||||||1475.6637|0.1087||1635.0117||||157.0571||||||
amer_0023|IMO.TO|198706|||||||||||||||||||||||||1475.8438|0.1284||2007.984||||192.9474||||||
amer_0023|IMO.TO|198709|||||||||||||||||||||||||1475.9159|0.1481||2074.011||||217.9722||||||
amer_0023|IMO.TO|198712|2341.0006|520.9877|1028.9799|6730.0845||3912.0208|1028.9799|2883.0409||5565.9519|4142.0403||||||||||0.2233||||1476.018|||1322.9707||||148.0641||||||
amer_0023|IMO.TO|198803|||||||||||||||||||||||||1476.018|0.0903||1715.0093||||129.9568||||||
amer_0023|IMO.TO|198806|||||||||||||||||||||||||1476.018|0.1131||1860.0364||||167.9806||||||
amer_0023|IMO.TO|198809|||||||||||||||||||||||||1476.1532|0.0892||1766.9466||||129.9744||||||
amer_0023|IMO.TO|198812|1772.0115|123.9561|826.0558|7504.0563||3901.9327|897.9957|3003.937||5774.0396|4348.0076||||||||||0.2142||||1476.2883|||1786.014||||72.9393||||||
amer_0023|IMO.TO|198903|||||||||||||||||||||||||1476.2793|0.0756||1979.0101||||113.059||||||
amer_0023|IMO.TO|198906|||||||||||||||||||||||||1521.5225|0.0917||2688.046||||143.9512||||||
amer_0023|IMO.TO|198909|||||||||||||||||||||||||1699.988|0.0668||2668.0009||||111.9614||||||
amer_0023|IMO.TO|198912|2269.0214|-99.9421|1311.9861|12292.9936|390.967|8294.0359|1546.96|6747.0759||7181.934|4436.0162||||||||||0.6307||||1710.6667|||2672.0062||||87.0846||||||
amer_0023|IMO.TO|199003|2589.0747|-85.975|1384.0215|12112.9957|377.0032|8304.0122|1593.9876|6710.0246||7275.0029|4500.0585||||||||||0.6324||||1674.0239|0.0896||2626.0381|1236.9868|355.9481|255.9364|149.9591||||||
amer_0023|IMO.TO|199006|2443.035|-82.0435|1323.9846|12010.0081|364.9482|7591.9935|1276.9696|6315.0239||7455.9525|4652.9734||||||||||0.5424||||1702.6859|0.1398||2694.0533|1225.9979|404.0498|311.9981|237.9844||||||
amer_0023|IMO.TO|199009|2926.9449|-89.0071|1454.0516|11900.0116|353.0228|7824.0666|1875.0433|5949.0232||7594.9601|4760.9525||||||||||0.4956||||1740.0737|0.1115||2835.9727|1533.002|401.9189|371.9801|193.966||||||
amer_0023|IMO.TO|199012|3584.271|2.3199|1945.25|13198.0049|501.102|8983.8766|2788.5396|6195.337||8642.8489|5318.4085||||||||||0.4798||||2835.8976|-0.0522||4865.6399|579.9654||11.1588|-10.1542||||||
amer_0023|IMO.TO|199103|2699.0505|-44.0019|1309.9815|11212.9458|419.9861|7095.9935|1724.9884|5371.0051||7514.0111|4613.0153||||||||||0.4709||||1729.2432|0.1117||2399.0273|633.9741|226.0306|198.0083|114.9838||||||
amer_0023|IMO.TO|199106|2375.0143|-87.0161|1342.0121|11117.0492|412.0132|6765.9016|1402.9919|5362.9097||7401.0506|4463.9717||||||||||0.4497||||1741.2192|0.0038||2335.9598|1247.916|807.0115|-72.0566|-63.0353||||||
amer_0023|IMO.TO|199109|2472.9577|-3.055|1365.0147|10941.9552|404.9559|6648.9025|1393.9805|5254.9219||7429.0563|4452.0253||||||||||0.4317||||1553.9608|0.0489|0.05|2317.9452|1417.9679|806.9699|108.0561|76.0353||||||
amer_0023|IMO.TO|199112|2126.9933|285.9949|781.9505|10759.9954|400.0462|6741.969|1639.0109|5102.9582||6790.0393|3998.96||||||||||0.351||||1748.0631|0.0195|0.05|2127.0792|-1723.9365||39.0633|34.0359||||||
amer_0023|IMO.TO|199203|||||||||||||||||||||||||1680.2855|0.0238|0.05|2100.0119||||39.9572||||||
amer_0023|IMO.TO|199206|2226.9784|185.9712|723.9808|10399.0408|384.0528|6570.024|1470.024|5100||6714.0288|3737.0504||||||||||0.3445||||1820.9468|0.0319|0.05|2317.0264|650||120.9832|58.0336||||||
amer_0023|IMO.TO|199209|2450.0561|66.966|731.0138|10135.0542|375.982|6639.98|1553.0615|5086.9186||6672.0289|3694.9744||||||||||0.3536||||1845.7968|0.0249|0.05|2317.9948|717.047||105.0006|46.0157||||||
amer_0023|IMO.TO|199212|2638.0165|264.9714|608.0102|9965.035|373.0451|6556.0076|1563.0006|4993.007||6635.9822|3658.9956||||||||||0.338||||1856.1051|0.0275|0.05|2254.9693|569.0429||116.9429|51.0084||||||
amer_0023|IMO.TO|199303|2668.0508|254.0581|496.0362|9818.0445|374.9843|6447.9678|1493.0162|4954.9516||6621.9957|3645.0233||||||||||0.3303||||1686.3017|0.0433|0.05|2154|594||153|73||||||
amer_0023|IMO.TO|199306|2862.069|243.0458|642.9945|9610.05|368.0297|6445.0711|1575.0545|4870.0167||6602.9996|3625.9454||||||||||0.3227||||1701.7017|0.04|0.05|2246|690||122|68||||||
amer_0023|IMO.TO|199309|2927.0277|370.9979|479.0555|9479.0555|362.0598|6370.064|1594.984|4775.08||6598.9861|3736.5261||||||||||0.3182||||1801.8018|0.0466|0.05|2217|698||168|84||||||
amer_0023|IMO.TO|199312|2964|1479|531|9389|356|6295|1658|4637||6566|3589||||||||||0.3092||||1784.4768|0.03|0.05|2140|597||125|54||||||
amer_0023|IMO.TO|199403|3044.9827|947.9585|556.955|8965.9516|350.0346|5935.917|1430.0346|4505.8824||6571.0727|2877.7855||||||||||0.31||||1249.5455|0.0737|0.05|2096.0554|1349.0657|689.9654|167.0588|92.0415||||||
amer_0023|IMO.TO|199406|2448.9485|665.0526|557.969|8688.9873|342.9718|5906.8899|1526.9784|4379.9115||5897.067|2920.0332||||||||||0.3342||||1249.5455|-0.0028|0.05|2206.0044|474.9585||17.0172|-4.9806||||||
amer_0023|IMO.TO|199409|3032.8903|95.0463|663.9817|8594.0395|336.0183|5982.011|1587.9984|4394.0126||5980.937|2833.4005||||||||||0.3297||||1740.4057|0.0983|0.05|2318.0293|795.006||300.98|171.0297||||||
amer_0023|IMO.TO|199412|2797|1268|484|8538|329|5933|1581|4352||5995|3018||||||||||0.3298||||1703.8931|0.0591|0.05|2308.9331|625.9999||167.9685|100.9788|||||5.0834|1995-01-12/ev_revenues|1.0746|1995-01-26/ev_revenues|1.1046|1995-02-09/ev_revenues|1.08|1995-02-23/ev_revenues|1.0909|1995-01-12/ev_free_cash_flow|39.4857|1995-01-26/ev_free_cash_flow|40.5885|1995-02-09/ev_free_cash_flow|39.6853|1995-02-23/ev_free_cash_flow|40.0847|1995-01-12/ps_ratio|0.8459|1995-01-26/ps_ratio|0.8714|1995-02-09/ps_ratio|0.8505|1995-02-23/ps_ratio|0.8598|1995-01-12/pe_ratio|22.2816|1995-01-26/pe_ratio|22.9536|1995-02-09/pe_ratio|22.4033|1995-02-23/pe_ratio|22.6466|1995-01-12/price_to_book_value|1.4822|1995-01-26/price_to_book_value|1.5269|1995-02-09/price_to_book_value|1.4903|1995-02-23/price_to_book_value|1.5065|1995-01-12/peg_ratio|0.5214|1995-01-26/peg_ratio|0.5372|1995-02-09/peg_ratio|0.5243|1995-02-23/peg_ratio|0.53|1995-01-12/dividend_yield|3.9344|1995-01-26/dividend_yield|3.8192|1995-02-09/dividend_yield|3.9131|1995-02-23/dividend_yield|3.871|1995-01-12/price|5.0834|1995-01-13/price|5.0422|1995-01-17/price|5.0422|1995-01-31/price|5.1533|1995-02-28/price|5.2644|1995-01-12/total_return_price|3.2064|1995-01-13/total_return_price|3.1804|1995-01-17/total_return_price|3.1804|1995-01-31/total_return_price|3.2505|1995-02-28/total_return_price|3.3206|1995-01-12/enterprise_value|9595.0288|1995-01-13/enterprise_value|9523.0278|1995-01-17/enterprise_value|9523.0278|1995-01-31/enterprise_value|9717.2761|1995-02-14/enterprise_value|9668.7569|1995-02-28/enterprise_value|9911.5244
amer_0023|IMO.TO|199503|3314.563|649.3471|473.794|8149.2567|304.2256|6128.4006|1921.11|4207.2907||5892.9998|3050.2359||1.159|24.6882|42.5866|0.9133|0.9176|24.1711|1.6079|0.5657|0.3336|3.6269|9.7808||1729.074|0.1028|0.05|3115.9927||||177.6969||5.5277|3.5206|10420.4415|5.3755|1995-04-06/ev_revenues|1.1134|1995-04-20/ev_revenues|1.0792|1995-05-04/ev_revenues|1.1036|1995-05-18/ev_revenues|1.1354|1995-04-06/ev_free_cash_flow|19.7524|1995-04-20/ev_free_cash_flow|19.1462|1995-05-04/ev_free_cash_flow|19.579|1995-05-18/ev_free_cash_flow|20.1437|1995-04-06/ps_ratio|0.9011|1995-04-20/ps_ratio|0.8697|1995-05-04/ps_ratio|0.8922|1995-05-18/ps_ratio|0.9214|1995-04-06/pe_ratio|21.7039|1995-04-20/pe_ratio|20.9479|1995-05-04/pe_ratio|21.4877|1995-05-18/pe_ratio|22.1919|1995-04-06/price_to_book_value|1.6562|1995-04-20/price_to_book_value|1.5985|1995-05-04/price_to_book_value|1.6397|1995-05-18/price_to_book_value|1.6935|1995-04-06/peg_ratio|0.6158|1995-04-20/peg_ratio|0.5943|1995-05-04/peg_ratio|0.6097|1995-05-18/peg_ratio|0.6296|1995-04-06/dividend_yield|3.5821|1995-04-20/dividend_yield|3.7113|1995-05-04/dividend_yield|3.6181|1995-05-18/dividend_yield|3.5033|1995-04-28/price|5.3755|1995-05-31/price|5.9167|1995-04-28/total_return_price|3.4236|1995-05-31/total_return_price|3.8008|1995-04-11/enterprise_value|10810.4579|1995-04-25/enterprise_value|10859.1502|1995-05-09/enterprise_value|10979.4747|1995-05-23/enterprise_value|11490.4143
amer_0023|IMO.TO|199506|3319.195|650.2546|474.4561|8160.645|304.6508|6136.9649|1923.7946|4213.1702||5901.2351|3123.4194||1.1159|16.9093|19.7974|0.9324|0.9035|21.76|1.6605|0.6174|0.3336|3.5728|3.8486||1733.0193|0.1235|0.05|3410.1825||||214.0799||5.6667|3.6402|11441.7202|5.4722|1995-07-13/ev_revenues|0.9802|1995-07-27/ev_revenues|0.9738|1995-08-10/ev_revenues|0.9651|1995-08-24/ev_revenues|0.9759|1995-07-13/ev_free_cash_flow|12.7222|1995-07-27/ev_free_cash_flow|12.6386|1995-08-10/ev_free_cash_flow|12.5255|1995-08-24/ev_free_cash_flow|12.6658|1995-07-13/ps_ratio|0.8514|1995-07-27/ps_ratio|0.8451|1995-08-10/ps_ratio|0.8365|1995-08-24/ps_ratio|0.8471|1995-07-13/pe_ratio|14.3367|1995-07-27/pe_ratio|14.2296|1995-08-10/pe_ratio|14.0846|1995-08-24/pe_ratio|14.2644|1995-07-13/price_to_book_value|1.6292|1995-07-27/price_to_book_value|1.617|1995-08-10/price_to_book_value|1.6006|1995-08-24/price_to_book_value|1.621|1995-07-13/peg_ratio|0.0895|1995-07-27/peg_ratio|0.0888|1995-08-10/peg_ratio|0.0879|1995-08-24/peg_ratio|0.089|1995-07-13/dividend_yield|3.6364|1995-07-27/dividend_yield|3.6637|1995-08-10/dividend_yield|3.7014|1995-08-24/dividend_yield|3.6548|1995-07-31/price|5.4722|1995-08-31/price|5.3478|1995-07-31/total_return_price|3.5153|1995-08-31/total_return_price|3.4706|1995-07-04/enterprise_value|11272.7744|1995-07-18/enterprise_value|10958.0269|1995-08-01/enterprise_value|10860.9902|1995-08-15/enterprise_value|10835.7027|1995-08-29/enterprise_value|10884.2971
amer_0023|IMO.TO|199509|3309.731|648.4005|473.1033|8137.3766|303.7821|6119.4666|1918.3094|4201.1572||5884.409|3164.314||0.9825|16.2654|12.7516|0.9186|0.8537|14.3743|1.6335|0.0897|0.3336|3.7276|5.0596||1719.791|0.1076|0.0556|3199.6244||||185.1355||5.5555|3.6054|10932.8164|5.4589|1995-10-05/ev_revenues|0.8799|1995-10-19/ev_revenues|0.892|1995-11-02/ev_revenues|0.9081|1995-11-16/ev_revenues|0.888|1995-11-30/ev_revenues|0.8699|1995-10-05/ev_free_cash_flow|10.1828|1995-10-19/ev_free_cash_flow|10.3228|1995-11-02/ev_free_cash_flow|10.5096|1995-11-16/ev_free_cash_flow|10.2761|1995-11-30/ev_free_cash_flow|10.0669|1995-10-05/ps_ratio|0.7589|1995-10-19/ps_ratio|0.7708|1995-11-02/ps_ratio|0.7867|1995-11-16/ps_ratio|0.7669|1995-11-30/ps_ratio|0.749|1995-10-05/pe_ratio|13.4999|1995-10-19/pe_ratio|13.7118|1995-11-02/pe_ratio|13.9945|1995-11-16/pe_ratio|13.6412|1995-11-30/pe_ratio|13.3245|1995-10-05/price_to_book_value|1.5761|1995-10-19/price_to_book_value|1.6009|1995-11-02/price_to_book_value|1.6339|1995-11-16/price_to_book_value|1.5926|1995-11-30/price_to_book_value|1.5556|1995-10-05/peg_ratio|0.1385|1995-10-19/peg_ratio|0.1407|1995-11-02/peg_ratio|0.1436|1995-11-16/peg_ratio|0.14|1995-11-30/peg_ratio|0.1367|1995-10-05/dividend_yield|3.8743|1995-10-19/dividend_yield|3.8144|1995-11-02/dividend_yield|3.7374|1995-11-16/dividend_yield|3.8342|1995-11-30/dividend_yield|4.0314|1995-10-31/price|5.4589|1995-11-30/price|5.2367|1995-10-31/total_return_price|3.5427|1995-11-30/total_return_price|3.4342|1995-10-10/enterprise_value|10492.0412|1995-10-24/enterprise_value|10734.8279|1995-11-07/enterprise_value|10857.2308|1995-11-21/enterprise_value|10540.5604
amer_0023|IMO.TO|199512|3323|651|475|8170|305|6144|1926|4218||5908|3005||0.8981|20.7389|10.3937|0.9053|0.7769|13.8191|1.6134|0.1418|0.3336|3.8871|6.3103||1762.4514|-0.0311|0.0556|-93.0625||||-50.7974||5.4867|3.5982|10637.7143|5.5422|1996-01-11/ev_revenues|1.125|1996-01-25/ev_revenues|1.12|1996-02-08/ev_revenues|1.1704|1996-02-22/ev_revenues|1.1805|1996-01-11/ev_free_cash_flow|10.0999|1996-01-25/ev_free_cash_flow|10.0548|1996-02-08/ev_free_cash_flow|10.5073|1996-02-22/ev_free_cash_flow|10.5977|1996-01-11/ps_ratio|0.9812|1996-01-25/ps_ratio|0.9762|1996-02-08/ps_ratio|1.0263|1996-02-22/ps_ratio|1.0363|1996-01-11/pe_ratio|17.975|1996-01-25/pe_ratio|17.8835|1996-02-08/pe_ratio|18.8004|1996-02-22/pe_ratio|18.9837|1996-01-11/price_to_book_value|1.6109|1996-01-25/price_to_book_value|1.6027|1996-02-08/price_to_book_value|1.6849|1996-02-22/price_to_book_value|1.7013|1996-01-11/peg_ratio|0.5486|1996-01-25/peg_ratio|0.5458|1996-02-08/peg_ratio|0.5738|1996-02-22/peg_ratio|0.5794|1996-01-11/dividend_yield|3.8776|1996-01-25/dividend_yield|3.8974|1996-02-08/dividend_yield|3.7073|1996-02-22/dividend_yield|3.6715|1996-01-31/price|5.5422|1996-02-29/price|5.5834|1996-01-31/total_return_price|3.6346|1996-02-29/total_return_price|3.698|1996-01-02/enterprise_value|10982.8261|1996-01-16/enterprise_value|10716.7726|1996-01-30/enterprise_value|11008.0576|1996-02-13/enterprise_value|11299.5174|1996-02-27/enterprise_value|11202.3059
amer_0023|IMO.TO|199603|3659.3573|907.8558|648.4684|8004.0958|297.2978|6142.4925|2349.451|3793.0415||6063.6787|3276.2621||1.1502|15.4368|10.3262|0.9137|1.0063|18.4336|1.652|0.5626|0.2715|3.8806|7.5823||1682.6302|0.2223|0.0556|2392.9591||||374.0655||5.9578|3.946|11225.6705|6.15|1996-04-04/ev_revenues|1.2683|1996-04-18/ev_revenues|1.2895|1996-05-02/ev_revenues|1.2666|1996-05-16/ev_revenues|1.3287|1996-05-30/ev_revenues|1.3843|1996-04-04/ev_free_cash_flow|6.5265|1996-04-18/ev_free_cash_flow|6.6353|1996-05-02/ev_free_cash_flow|6.5176|1996-05-16/ev_free_cash_flow|6.8372|1996-05-30/ev_free_cash_flow|7.1233|1996-04-04/ps_ratio|1.1695|1996-04-18/ps_ratio|1.1903|1996-05-02/ps_ratio|1.1678|1996-05-16/ps_ratio|1.229|1996-05-30/ps_ratio|1.2839|1996-04-04/pe_ratio|14.3034|1996-04-18/pe_ratio|14.5586|1996-05-02/pe_ratio|14.2825|1996-05-16/pe_ratio|15.032|1996-05-30/pe_ratio|15.7028|1996-04-04/price_to_book_value|1.7419|1996-04-18/price_to_book_value|1.7729|1996-05-02/price_to_book_value|1.7393|1996-05-16/price_to_book_value|1.8306|1996-05-30/price_to_book_value|1.9123|1996-04-04/peg_ratio|0.2228|1996-04-18/peg_ratio|0.2267|1996-05-02/peg_ratio|0.2224|1996-05-16/peg_ratio|0.2341|1996-05-30/peg_ratio|0.2446|1996-04-04/dividend_yield|3.5859|1996-04-18/dividend_yield|3.523|1996-05-02/dividend_yield|3.5912|1996-05-16/dividend_yield|3.4121|1996-05-30/dividend_yield|3.3501|1996-04-30/price|6.15|1996-05-31/price|6.6167|1996-04-30/total_return_price|4.0733|1996-05-31/total_return_price|4.4193|1996-04-09/enterprise_value|11372.3238|1996-04-23/enterprise_value|11391.7675|1996-05-07/enterprise_value|11168.2671|1996-05-21/enterprise_value|12042.2969
amer_0023|IMO.TO|199606|3611.9749|1815.0573|560.0109|7943.9444|292.9624|6129.9782|2351.0638|3778.9143||5954.9918|||1.3287|17.6915|6.8372|0.9126|1.229|15.032|1.8306|0.2341|0.2781|3.4996|8.2634||1685.6099|0.0682|0.0556|2564.9209|701.9913||222.9951|114.9754||6.4|4.2746|11537.3217|6.3722|1996-07-11/ev_revenues|1.3712|1996-07-25/ev_revenues|1.3651|1996-08-08/ev_revenues|1.3519|1996-08-22/ev_revenues|1.4217|1996-07-11/ev_free_cash_flow|7.9456|1996-07-25/ev_free_cash_flow|7.9106|1996-08-08/ev_free_cash_flow|7.8339|1996-08-22/ev_free_cash_flow|8.2386|1996-07-11/ps_ratio|1.3627|1996-07-25/ps_ratio|1.3568|1996-08-08/ps_ratio|1.3438|1996-08-22/ps_ratio|1.4122|1996-07-11/pe_ratio|17.479|1996-07-25/pe_ratio|17.4031|1996-08-08/pe_ratio|17.2366|1996-08-22/pe_ratio|18.1144|1996-07-11/price_to_book_value|1.8836|1996-07-25/price_to_book_value|1.8754|1996-08-08/price_to_book_value|1.8575|1996-08-22/price_to_book_value|1.9521|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-11/dividend_yield|3.4632|1996-07-25/dividend_yield|3.4783|1996-08-08/dividend_yield|3.5119|1996-08-22/dividend_yield|3.3417|1996-07-31/price|6.3722|1996-08-30/price|6.5666|1996-07-31/total_return_price|4.256|1996-08-30/total_return_price|4.423|1996-07-02/enterprise_value|11096.4942|1996-07-16/enterprise_value|10717.7868|1996-07-30/enterprise_value|11164.4554|1996-08-13/enterprise_value|11174.2637|1996-08-27/enterprise_value|11436.4715
amer_0023|IMO.TO|199609|2144.7089|568.6577|651.6077|7849.2747|286.8273|5980.3998|2218.6644|3761.7354||4531.2722|3310.0074||1.3929|22.8943|8.0712|1.1701|1.3839|17.7514|1.913||0.3666|3.41|20.0813||1558.4774|0.0635|0.0556|2626.9571||||98.9789||6.4111|4.3183|11154.82|6.5611|1996-10-03/ev_revenues|1.6404|1996-10-17/ev_revenues|1.6923|1996-10-31/ev_revenues|1.6767|1996-11-14/ev_revenues|1.6754|1996-11-28/ev_revenues|1.7338|1996-10-03/ev_free_cash_flow|9.995|1996-10-17/ev_free_cash_flow|10.3108|1996-10-31/ev_free_cash_flow|10.2161|1996-11-14/ev_free_cash_flow|10.2082|1996-11-28/ev_free_cash_flow|10.5637|1996-10-03/ps_ratio|1.4298|1996-10-17/ps_ratio|1.4794|1996-10-31/ps_ratio|1.4645|1996-11-14/ps_ratio|1.4633|1996-11-28/ps_ratio|1.5191|1996-10-03/pe_ratio|19.8334|1996-10-17/pe_ratio|20.5212|1996-10-31/pe_ratio|20.3149|1996-11-14/pe_ratio|20.2977|1996-11-28/pe_ratio|21.0719|1996-10-03/price_to_book_value|2.4711|1996-10-17/price_to_book_value|2.5568|1996-10-31/price_to_book_value|2.5311|1996-11-14/price_to_book_value|2.529|1996-11-28/price_to_book_value|2.6254|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-28/peg_ratio||1996-10-03/dividend_yield|3.4692|1996-10-17/dividend_yield|3.3529|1996-10-31/dividend_yield|3.387|1996-11-14/dividend_yield|3.3898|1996-11-28/dividend_yield|3.3469|1996-10-31/price|6.5611|1996-11-29/price|6.8722|1996-10-31/total_return_price|4.4193|1996-11-29/total_return_price|4.6701|1996-10-08/enterprise_value|12639.3253|1996-10-22/enterprise_value|12901.533|1996-11-05/enterprise_value|12425.6351|1996-11-19/enterprise_value|12707.2865
amer_0023|IMO.TO|199612|2202.9601|561.0525|397.9718|7814.0332|282.0337|5957.1057|2374.9486|3582.1571||4566.9453|2125.9422||1.7726|14.3224|10.8006|1.0696|1.5563|21.5878|2.6897||0.3381|3.2669|21.2419||1396.8017|0.1391|0.0611|2753.9954||||197.9204||7.1666|4.8702|11256.565|7.2111|1997-01-10/ev_revenues|1.0734|1997-01-24/ev_revenues|1.0757|1997-02-07/ev_revenues|1.0903|1997-02-21/ev_revenues|1.0533|1997-01-10/ev_free_cash_flow|9.4689|1997-01-24/ev_free_cash_flow|9.4892|1997-02-07/ev_free_cash_flow|9.6183|1997-02-21/ev_free_cash_flow|9.2921|1997-01-10/ps_ratio|1.0788|1997-01-24/ps_ratio|1.0814|1997-02-07/ps_ratio|1.0975|1997-02-21/ps_ratio|1.0568|1997-01-10/pe_ratio|14.3072|1997-01-24/pe_ratio|14.3409|1997-02-07/pe_ratio|14.5549|1997-02-21/pe_ratio|14.0142|1997-01-10/price_to_book_value|2.2147|1997-01-24/price_to_book_value|2.2199|1997-02-07/price_to_book_value|2.253|1997-02-21/price_to_book_value|2.1693|1997-01-10/peg_ratio|0.2278|1997-01-24/peg_ratio|0.2283|1997-02-07/peg_ratio|0.2317|1997-02-21/peg_ratio|0.2231|1997-01-10/dividend_yield|3.2283|1997-01-24/dividend_yield|3.2207|1997-02-07/dividend_yield|3.1734|1997-02-21/dividend_yield|3.2958|1997-01-31/price|7.2111|1997-02-28/price|6.6667|1997-01-31/total_return_price|4.9004|1997-02-28/total_return_price|4.5711|1997-01-14/enterprise_value|11161.0445|1997-01-28/enterprise_value|11176.9883|1997-02-11/enterprise_value|11240.7632|1997-02-25/enterprise_value|10906.2099
amer_0023|IMO.TO|199703|1879.9502|99.003|541.9551|7721.9607|274.9931|5545.9706|2010.9388|3535.0318||4549.9862|2251.0385||1.0741|19.088|9.4756|1.1397|1.0797|14.3184|2.2164|0.2279|0.327|3.3045|21.8652||1431.3668|0.1334|0.0611|2666.9898|794.9322||342.0105|190.9443||7.1445|4.8988|11256.565|7.1111|1997-04-04/ev_revenues|1.0605|1997-04-18/ev_revenues|1.0679|1997-05-02/ev_revenues|1.0775|1997-05-16/ev_revenues|1.0887|1997-05-30/ev_revenues|1.1094|1997-04-04/ev_free_cash_flow|47.5331|1997-04-18/ev_free_cash_flow|47.8658|1997-05-02/ev_free_cash_flow|48.2979|1997-05-16/ev_free_cash_flow|48.7959|1997-05-30/ev_free_cash_flow|49.7264|1997-04-04/ps_ratio|0.9965|1997-04-18/ps_ratio|1.0045|1997-05-02/ps_ratio|1.0148|1997-05-16/ps_ratio|1.0267|1997-05-30/ps_ratio|1.049|1997-04-04/pe_ratio|17.2338|1997-04-18/pe_ratio|17.3714|1997-05-02/pe_ratio|17.5501|1997-05-16/pe_ratio|17.7561|1997-05-30/pe_ratio|18.141|1997-04-04/price_to_book_value|2.1683|1997-04-18/price_to_book_value|2.1856|1997-05-02/price_to_book_value|2.2081|1997-05-16/price_to_book_value|2.234|1997-05-30/price_to_book_value|2.2825|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-04/dividend_yield|3.3493|1997-04-18/dividend_yield|3.3228|1997-05-02/dividend_yield|3.2889|1997-05-16/dividend_yield|3.2508|1997-05-30/dividend_yield|3.2576|1997-04-30/price|7.1111|1997-05-30/price|7.3333|1997-04-30/total_return_price|4.8759|1997-05-30/total_return_price|5.0701|1997-04-08/enterprise_value|11191.8782|1997-04-22/enterprise_value|11191.8782|1997-05-06/enterprise_value|11443.624|1997-05-21/enterprise_value|11600.9902
amer_0023|IMO.TO|199706|1738.0262|93.9959|484.058|7619.0476|269.0131|5441.96|1889.9931|3551.9669||4399.0338|2340.2346||1.1791|18.2879|52.8501|1.2467|1.1237|19.433|2.445||0.3396|3.041|20.6714||1422.8623|0.1286|0.0611|2601.9324|789.9241||328.0883|183.0228||7.8611|5.435|12686.6594|7.9445|1997-07-11/ev_revenues|1.1578|1997-07-25/ev_revenues|1.1376|1997-08-08/ev_revenues|1.2133|1997-08-22/ev_revenues|1.2277|1997-07-11/ev_free_cash_flow|32.5477|1997-07-25/ev_free_cash_flow|31.9798|1997-08-08/ev_free_cash_flow|34.1088|1997-08-22/ev_free_cash_flow|34.5143|1997-07-11/ps_ratio|1.0781|1997-07-25/ps_ratio|1.0569|1997-08-08/ps_ratio|1.1365|1997-08-22/ps_ratio|1.1516|1997-07-11/pe_ratio|17.0137|1997-07-25/pe_ratio|16.6788|1997-08-08/pe_ratio|17.9342|1997-08-22/pe_ratio|18.1733|1997-07-11/price_to_book_value|2.4847|1997-07-25/price_to_book_value|2.4358|1997-08-08/price_to_book_value|2.6191|1997-08-22/price_to_book_value|2.654|1997-07-11/peg_ratio|0.6403|1997-07-25/peg_ratio|0.6277|1997-08-08/peg_ratio|0.6749|1997-08-22/peg_ratio|0.6839|1997-07-11/dividend_yield|3.0218|1997-07-25/dividend_yield|3.0824|1997-08-08/dividend_yield|2.8667|1997-08-22/dividend_yield|2.829|1997-07-31/price|7.9445|1997-08-29/price|8.5|1997-07-31/total_return_price|5.4926|1997-08-29/total_return_price|5.8767|1997-07-02/enterprise_value|12383.9941|1997-07-16/enterprise_value|12168.8467|1997-07-30/enterprise_value|12368.6168|1997-08-13/enterprise_value|12883.2791|1997-08-27/enterprise_value|13213.5513
amer_0023|IMO.TO|199709|1897.9423|245.9605|554.0671|7601.9887|262.9471|5601.022|2033.0065|3568.0155||4366.9383|2457.3954||1.2782|17.2399|35.9336|1.3366|1.2046|19.0103|2.7763|0.7154|0.3435|2.7673|7.9681||1363.6858|0.1474|0.0611|2668.0017|808.0376||350.9184|200.9391||8.8445|6.1588|13735.8344|9.7277|1997-10-03/ev_revenues|1.276|1997-10-17/ev_revenues|1.3498|1997-10-31/ev_revenues|1.359|1997-11-14/ev_revenues|1.393|1997-11-28/ev_revenues|1.3044|1997-10-03/ev_free_cash_flow|23.4578|1997-10-17/ev_free_cash_flow|24.8138|1997-10-31/ev_free_cash_flow|24.983|1997-11-14/ev_free_cash_flow|25.609|1997-11-28/ev_free_cash_flow|23.9793|1997-10-03/ps_ratio|1.1919|1997-10-17/ps_ratio|1.2677|1997-10-31/ps_ratio|1.2772|1997-11-14/ps_ratio|1.3122|1997-11-28/ps_ratio|1.2211|1997-10-03/pe_ratio|16.5501|1997-10-17/pe_ratio|17.6036|1997-10-31/pe_ratio|17.7351|1997-11-14/pe_ratio|18.2214|1997-11-28/pe_ratio|16.9553|1997-10-03/price_to_book_value|2.8367|1997-10-17/price_to_book_value|3.0173|1997-10-31/price_to_book_value|3.0398|1997-11-14/price_to_book_value|3.1232|1997-11-28/price_to_book_value|2.9061|1997-10-03/peg_ratio|0.237|1997-10-17/peg_ratio|0.2521|1997-10-31/peg_ratio|0.254|1997-11-14/peg_ratio|0.2609|1997-11-28/peg_ratio|0.2428|1997-10-03/dividend_yield|2.6928|1997-10-17/dividend_yield|2.5316|1997-10-31/dividend_yield|2.5129|1997-11-14/dividend_yield|2.4458|1997-11-28/dividend_yield|2.6284|1997-10-31/price|9.7277|1997-11-28/price|9.3|1997-10-31/total_return_price|6.7739|1997-11-28/total_return_price|6.5186|1997-10-08/enterprise_value|14180.1248|1997-10-22/enterprise_value|14475.7475|1997-11-05/enterprise_value|14809.3832|1997-11-19/enterprise_value|14771.5067
amer_0023|IMO.TO|199712|2428.02|747.9628|567.9771|7171.98|257.0407|5677.055|2157.97|3519.0851||4382.9878|2090.0643||1.4171|17.0158|26.0522|1.4324|1.337|18.5658|3.1822|0.2659|0.3436|2.4004|7.7013||1344.9855|0.2001|0.0611|2732.024|685.0161||505.9562|271.9749||10.2222|7.165|14410.3504|9.4277|1998-01-12/ev_revenues|1.2318|1998-01-26/ev_revenues|1.2199|1998-02-09/ev_revenues|1.238|1998-02-23/ev_revenues|1.2185|1998-01-12/ev_free_cash_flow|37.7672|1998-01-26/ev_free_cash_flow|37.4045|1998-02-09/ev_free_cash_flow|37.9591|1998-02-23/ev_free_cash_flow|37.3618|1998-01-12/ps_ratio|1.2087|1998-01-26/ps_ratio|1.1963|1998-02-09/ps_ratio|1.2152|1998-02-23/ps_ratio|1.1949|1998-01-12/pe_ratio|15.2121|1998-01-26/pe_ratio|15.0571|1998-02-09/pe_ratio|15.2941|1998-02-23/pe_ratio|15.0388|1998-01-12/price_to_book_value|2.8254|1998-01-26/price_to_book_value|2.7966|1998-02-09/price_to_book_value|2.8406|1998-02-23/price_to_book_value|2.7932|1998-01-12/peg_ratio|0.6446|1998-01-26/peg_ratio|0.638|1998-02-09/peg_ratio|0.6481|1998-02-23/peg_ratio|0.6373|1998-01-12/dividend_yield|2.6363|1998-01-26/dividend_yield|2.6635|1998-02-09/dividend_yield|2.6222|1998-02-23/dividend_yield|2.6667|1998-01-30/price|9.4277|1998-02-27/price|9.3277|1998-01-30/total_return_price|6.6082|1998-02-27/total_return_price|6.5819|1998-01-14/enterprise_value|13141.5843|1998-01-28/enterprise_value|13341.9185|1998-02-11/enterprise_value|13386.4809|1998-02-25/enterprise_value|13030.2425
amer_0023|IMO.TO|199803|2128.9362|485.9574|738.0142|7087.9433|251.0638|5412.0567|1828.9362|3583.1206||4260.9929|2103.8298||1.2067|16.741|36.9996|1.3309|1.1826|14.884|2.7644|0.6307|0.3556|2.6944|8.9147||1326.2511|0.0852|0.0611|2197.0213|634.0426||201.9858|113.0496||8.9056|6.284|12755.7699|8.7666|1998-04-06/ev_revenues|1.2412|1998-04-20/ev_revenues|1.2398|1998-05-04/ev_revenues|1.2514|1998-05-19/ev_revenues|1.2485|1998-04-06/ev_free_cash_flow|26.6524|1998-04-20/ev_free_cash_flow|26.6213|1998-05-04/ev_free_cash_flow|26.8701|1998-05-19/ev_free_cash_flow|26.8079|1998-04-06/ps_ratio|1.1699|1998-04-20/ps_ratio|1.1684|1998-05-04/ps_ratio|1.1803|1998-05-19/ps_ratio|1.1773|1998-04-06/pe_ratio|15.577|1998-04-20/pe_ratio|15.5572|1998-05-04/pe_ratio|15.7155|1998-05-19/pe_ratio|15.6759|1998-04-06/price_to_book_value|2.7295|1998-04-20/price_to_book_value|2.726|1998-05-04/price_to_book_value|2.7537|1998-05-19/price_to_book_value|2.7468|1998-04-06/peg_ratio|0.4007|1998-04-20/peg_ratio|0.4002|1998-05-04/peg_ratio|0.4043|1998-05-19/peg_ratio|0.4033|1998-04-06/dividend_yield|2.7954|1998-04-20/dividend_yield|2.799|1998-05-04/dividend_yield|2.7708|1998-05-19/dividend_yield|2.7778|1998-04-30/price|8.7666|1998-05-29/price|8.9667|1998-04-30/total_return_price|6.1859|1998-05-29/total_return_price|6.3697|1998-04-08/enterprise_value|12644.5486|1998-04-22/enterprise_value|12688.7928|1998-05-06/enterprise_value|12762.7576|1998-05-20/enterprise_value|12644.5313
amer_0023|IMO.TO|199806|1959.8706|417.0219|621.9315|7053.9468|245.039|5271.0569|1671.0275|3600.0294||4163.0163|2371.0128||1.2495|17.7883|33.3451|1.3111|1.1572|16.6024|2.7049|1.5029|0.3663|2.8599|8.1478||1313.6759|0.0833|0.0617|2302.0726|675.1433||191.3862|109.3635||8.5667|6.0855|12622.453|8.3333|1998-07-14/ev_revenues|1.2296|1998-07-28/ev_revenues|1.245|1998-08-11/ev_revenues|1.1078|1998-08-25/ev_revenues|1.2517|1998-07-14/ev_free_cash_flow|32.8138|1998-07-28/ev_free_cash_flow|33.227|1998-08-11/ev_free_cash_flow|29.5651|1998-08-25/ev_free_cash_flow|33.4044|1998-07-14/ps_ratio|1.1369|1998-07-28/ps_ratio|1.1527|1998-08-11/ps_ratio|1.0131|1998-08-25/ps_ratio|1.1594|1998-07-14/pe_ratio|16.3118|1998-07-28/pe_ratio|16.5378|1998-08-11/pe_ratio|14.5352|1998-08-25/pe_ratio|16.6348|1998-07-14/price_to_book_value|2.6576|1998-07-28/price_to_book_value|2.6944|1998-08-11/price_to_book_value|2.3681|1998-08-25/price_to_book_value|2.7102|1998-07-14/peg_ratio|1.4766|1998-07-28/peg_ratio|1.4971|1998-08-11/peg_ratio|1.3158|1998-08-25/peg_ratio|1.5058|1998-07-14/dividend_yield|2.9109|1998-07-28/dividend_yield|2.8711|1998-08-11/dividend_yield|3.2667|1998-08-25/dividend_yield|2.8544|1998-07-31/price|8.3333|1998-08-31/price|7.3333|1998-07-31/total_return_price|5.9198|1998-08-31/total_return_price|5.252|1998-07-02/enterprise_value|12412.4836|1998-07-16/enterprise_value|12675.3779|1998-07-30/enterprise_value|12281.0378|1998-08-13/enterprise_value|11141.83|1998-08-27/enterprise_value|11098.0135
amer_0023|IMO.TO|199809|2166.0291|549.9617|530.0689|7031.0635|246.9778|5401.9893|1835.0421|3566.9472||4214.9962|2410.2525||1.068|16.1316|28.502|1.1581|0.9726|13.9537|2.2734|1.2632|0.3654|3.4105|8.1663||1285.6393|0.1525|0.0617|2289.977|703.9021||235.0421|196.0214||7.7667|5.5624|11339.0888|8.1667|1998-10-06/ev_revenues|1.1789|1998-10-20/ev_revenues|1.1858|1998-11-03/ev_revenues|1.2315|1998-11-17/ev_revenues|1.3253|1998-10-06/ev_free_cash_flow|38.7054|1998-10-20/ev_free_cash_flow|38.9309|1998-11-03/ev_free_cash_flow|40.4327|1998-11-17/ev_free_cash_flow|43.511|1998-10-06/ps_ratio|1.0841|1998-10-20/ps_ratio|1.091|1998-11-03/ps_ratio|1.1371|1998-11-17/ps_ratio|1.2317|1998-10-06/pe_ratio|15.032|1998-10-20/pe_ratio|15.1281|1998-11-03/pe_ratio|15.7677|1998-11-17/pe_ratio|17.0789|1998-10-06/price_to_book_value|2.4281|1998-10-20/price_to_book_value|2.4436|1998-11-03/price_to_book_value|2.547|1998-11-17/price_to_book_value|2.7588|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|3.1348|1998-10-20/dividend_yield|3.1148|1998-11-03/dividend_yield|2.9885|1998-11-17/dividend_yield|2.7591|1998-10-30/price|8.1667|1998-11-30/price|9.2167|1998-10-30/total_return_price|5.8488|1998-11-30/total_return_price|6.6456|1998-10-08/enterprise_value|11268.0913|1998-10-22/enterprise_value|11333.5041|1998-11-05/enterprise_value|12030.3218|1998-11-19/enterprise_value|12857.79
amer_0023|IMO.TO|199812|2036.9969|432.9721|560.0619|6984.0557|241.0217|5248.9164|1937.9257|3310.9907||4180.031|1971.0526||1.2315|21.0993|40.4327|1.2406|1.1371|15.7677|2.547||0.3653|2.9952|7.05||1369.0476|0.0992|0.0617|2213.03|1009.8927||119.0558|135.9682||8.1834|5.9005|11697.5081|7.6501|1999-01-12/ev_revenues|1.3282|1999-01-26/ev_revenues|1.2322|1999-02-09/ev_revenues|1.1771|1999-02-23/ev_revenues|1.1915|1999-01-12/ev_free_cash_flow|49.8322|1999-01-26/ev_free_cash_flow|46.2321|1999-02-09/ev_free_cash_flow|44.1616|1999-02-23/ev_free_cash_flow|44.7017|1999-01-12/ps_ratio|1.2327|1999-01-26/ps_ratio|1.1347|1999-02-09/ps_ratio|1.0783|1999-02-23/ps_ratio|1.093|1999-01-12/pe_ratio|19.9538|1999-01-26/pe_ratio|18.367|1999-02-09/pe_ratio|17.4545|1999-02-23/pe_ratio|17.6925|1999-01-12/price_to_book_value|2.5987|1999-01-26/price_to_book_value|2.392|1999-02-09/price_to_book_value|2.2732|1999-02-23/price_to_book_value|2.3042|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|2.9357|1999-01-26/dividend_yield|3.1893|1999-02-09/dividend_yield|3.3561|1999-02-23/dividend_yield|3.3109|1999-01-29/price|7.6501|1999-02-26/price|7.7667|1999-01-29/total_return_price|5.516|1999-02-26/total_return_price|5.6|1999-01-14/enterprise_value|11675.8268|1999-01-28/enterprise_value|11114.3482|1999-02-11/enterprise_value|11027.9664|1999-02-25/enterprise_value|11027.9664
amer_0023|IMO.TO|199903|1963.9245|449.0566|686.9434|6942.0377|235.0189|5152|1881.0566|3270.9434||4156.9811|1979.0189||1.4745|28.1442|55.3221|1.4484|1.3822|22.3735|2.9138||0.3697|2.6241|4.7954||1248.2914|0.0302|0.0617|2419.6226|1200|662.6415|58.8679|37.7358||9.5667|6.9506|13705.787|10.0834|1999-04-06/ev_revenues|1.4664|1999-04-20/ev_revenues|1.5272|1999-05-04/ev_revenues|1.5343|1999-05-18/ev_revenues|1.4219|1999-04-06/ev_free_cash_flow|40.1911|1999-04-20/ev_free_cash_flow|41.8594|1999-05-04/ev_free_cash_flow|42.0522|1999-05-18/ev_free_cash_flow|38.9723|1999-04-06/ps_ratio|1.3572|1999-04-20/ps_ratio|1.4185|1999-05-04/ps_ratio|1.4256|1999-05-18/ps_ratio|1.3125|1999-04-06/pe_ratio|26.292|1999-04-20/pe_ratio|27.4788|1999-05-04/pe_ratio|27.6159|1999-05-18/pe_ratio|25.4249|1999-04-06/price_to_book_value|2.9923|1999-04-20/price_to_book_value|3.1274|1999-05-04/price_to_book_value|3.143|1999-05-18/price_to_book_value|2.8936|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|2.5694|1999-04-20/dividend_yield|2.4585|1999-05-04/dividend_yield|2.4463|1999-05-18/dividend_yield|2.6571|1999-04-30/price|10.0834|1999-05-31/price|9.3|1999-04-30/total_return_price|7.326|1999-05-31/total_return_price|6.7569|1999-04-08/enterprise_value|13483.5646|1999-04-22/enterprise_value|14217.8054|1999-05-06/enterprise_value|14001.8528|1999-05-20/enterprise_value|13569.9464
amer_0023|IMO.TO|199906|2044.0012|422.9979|668.9645|6930.0381|228.9528|5194.9252|1991.0531|3203.8721||4173.0713|1860.5163||1.4008|29.6314|38.3945|1.4107|1.2912|25.0139|2.8468||0.3702|2.7007|3.8755||1289.6297|0.0591|0.0617|2999.4133|623.35||123.2033|76.2687||9.3333|6.8263|13181.2302|10.0333|1999-07-13/ev_revenues|1.3493|1999-07-27/ev_revenues|1.3798|1999-08-10/ev_revenues|1.4146|1999-08-24/ev_revenues|1.5017|1999-07-13/ev_free_cash_flow|38.4322|1999-07-27/ev_free_cash_flow|39.3001|1999-08-10/ev_free_cash_flow|40.292|1999-08-24/ev_free_cash_flow|42.7717|1999-07-13/ps_ratio|1.2386|1999-07-27/ps_ratio|1.2691|1999-08-10/ps_ratio|1.304|1999-08-24/ps_ratio|1.3912|1999-07-13/pe_ratio|27.7598|1999-07-27/pe_ratio|28.444|1999-08-10/pe_ratio|29.226|1999-08-24/pe_ratio|31.1809|1999-07-13/price_to_book_value|2.9394|1999-07-27/price_to_book_value|3.0118|1999-08-10/price_to_book_value|3.0946|1999-08-24/price_to_book_value|3.3016|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.6056|1999-07-27/dividend_yield|2.543|1999-08-10/dividend_yield|2.4749|1999-08-24/dividend_yield|2.3198|1999-07-30/price|10.0333|1999-08-31/price|10.4667|1999-07-30/total_return_price|7.3383|1999-08-31/total_return_price|7.7004|1999-07-02/enterprise_value|13150.7118|1999-07-16/enterprise_value|14057.715|1999-07-30/enterprise_value|14122.4142|1999-08-13/enterprise_value|14403.2397|1999-08-27/enterprise_value|14748.7656
amer_0023|IMO.TO|199909|2447.9824|645.9281|761.9956|6894.9376|225.9721|5439.0315|2316.0675|3122.9641||4301.9809|2230.3742||1.432|32.1947|40.7879|1.4566|1.3214|29.617|3.136||0.3612|2.4422|3.0481||1299.4257|0.1468|0.0617|3467.3514|840.7924||328.6867|190.7557||10.25|7.541|13906.4616|11.37|1999-10-05/ev_revenues|1.2842|1999-10-19/ev_revenues|1.3694|1999-11-02/ev_revenues|1.4511|1999-11-16/ev_revenues|1.4511|1999-11-30/ev_revenues|1.4278|1999-10-05/ev_free_cash_flow|51.273|1999-10-19/ev_free_cash_flow|54.6755|1999-11-02/ev_free_cash_flow|57.9381|1999-11-16/ev_free_cash_flow|57.9381|1999-11-30/ev_free_cash_flow|57.0059|1999-10-05/ps_ratio|1.2079|1999-10-19/ps_ratio|1.2935|1999-11-02/ps_ratio|1.3755|1999-11-16/ps_ratio|1.3755|1999-11-30/ps_ratio|1.3521|1999-10-05/pe_ratio|30.7141|1999-10-19/pe_ratio|32.891|1999-11-02/pe_ratio|34.9783|1999-11-16/pe_ratio|34.9783|1999-11-30/pe_ratio|34.382|1999-10-05/price_to_book_value|3.1023|1999-10-19/price_to_book_value|3.3221|1999-11-02/price_to_book_value|3.533|1999-11-16/price_to_book_value|3.533|1999-11-30/price_to_book_value|3.4727|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.3948|1999-10-19/dividend_yield|2.2363|1999-11-02/dividend_yield|2.1029|1999-11-16/dividend_yield|2.1029|1999-11-30/dividend_yield|2.1683|1999-10-29/price|11.37|1999-11-30/price|11.53|1999-10-29/total_return_price|8.365|1999-11-30/total_return_price|8.5305|1999-10-08/enterprise_value|14085.4636|1999-10-22/enterprise_value|15847.6412|1999-11-05/enterprise_value|15847.6412|1999-11-19/enterprise_value|15834.684
amer_0023|IMO.TO|199912|2832.7546|834.7801|451.3889|7524.5949|299.4792|6396.1227|2397.2801|3998.8426||4434.3171|2229.456||1.3169|27.1788|52.5781|1.2731|1.2407|31.5491|3.1866||0.2793|2.363|2.8708||1255.6292|-0.5059|0.065|3965.2822|955.7086||325.5474|202.5622||10.33|7.6427|13788.4277|9.38|2000-01-12/ev_revenues|1.1556|2000-01-26/ev_revenues|1.1203|2000-02-09/ev_revenues|0.959|2000-02-23/ev_revenues|0.964|2000-01-12/ev_free_cash_flow|18.0721|2000-01-26/ev_free_cash_flow|17.5202|2000-02-09/ev_free_cash_flow|14.9974|2000-02-23/ev_free_cash_flow|15.0763|2000-01-12/ps_ratio|1.1047|2000-01-26/ps_ratio|1.07|2000-02-09/ps_ratio|0.9115|2000-02-23/ps_ratio|0.9164|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/price_to_book_value|3.2581|2000-01-26/price_to_book_value|3.1558|2000-02-09/price_to_book_value|2.6883|2000-02-23/price_to_book_value|2.7029|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|2.2422|2000-01-26/dividend_yield|2.3148|2000-02-09/dividend_yield|2.7174|2000-02-23/dividend_yield|2.7027|2000-01-31/price|9.38|2000-02-29/price|9|2000-01-31/total_return_price|6.9398|2000-02-29/total_return_price|6.6587|2000-01-14/enterprise_value|14112.3566|2000-01-28/enterprise_value|13555.198|2000-02-11/enterprise_value|12557.4943|2000-02-25/enterprise_value|12285.393
amer_0023|IMO.TO|200003|3060.7511|774.2497|768.4501|7461.215|294.3309|6488.3283|2532.9854|3955.3429||4497.6077|2503.9872||1.0063|17.9922|15.7385|1.2107|0.958||2.8256||0.2769|2.6198|3.9103||1282.988|0.2079|0.065|4049.5868|936.6391||458.1702|269.6825||10|7.4524|12712.9795|11.57|2000-04-05/ev_revenues|0.9832|2000-04-19/ev_revenues|1.0363|2000-05-03/ev_revenues|1.0983|2000-05-17/ev_revenues|1.1222|2000-05-31/ev_revenues|1.1107|2000-04-05/ev_free_cash_flow|15.272|2000-04-19/ev_free_cash_flow|16.0977|2000-05-03/ev_free_cash_flow|17.0611|2000-05-17/ev_free_cash_flow|17.4327|2000-05-31/ev_free_cash_flow|17.2537|2000-04-05/ps_ratio|0.9498|2000-04-19/ps_ratio|1.0029|2000-05-03/ps_ratio|1.0649|2000-05-17/ps_ratio|1.0888|2000-05-31/ps_ratio|1.0773|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-05/price_to_book_value|3.0608|2000-04-19/price_to_book_value|3.232|2000-05-03/price_to_book_value|3.4317|2000-05-17/price_to_book_value|3.5087|2000-05-31/price_to_book_value|3.4716|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|2.361|2000-04-19/dividend_yield|2.236|2000-05-03/dividend_yield|2.1058|2000-05-17/dividend_yield|2.0596|2000-05-31/dividend_yield|2.0816|2000-04-28/price|11.57|2000-05-31/price|12.17|2000-04-28/total_return_price|8.6224|2000-05-31/total_return_price|9.0695|2000-04-07/enterprise_value|13621.8335|2000-04-24/enterprise_value|15007.4593|2000-05-08/enterprise_value|16251.9564|2000-05-23/enterprise_value|15482.1636
amer_0023|IMO.TO|200006|3226.2839|785.8517|614.1779|7429.3325|260.4706|6748.5571|2819.2985|3929.2585||4355.4832|2834.098||1.1019|16.422|17.1161|1.403|1.0684||3.4431||0.2878|2.1265|5.5902||1254.006|0.222|0.065|4201.5687|981.2047||488.3824|285.6297||12.05|9.0283|16187.807|12.1|2000-07-12/ev_revenues|1.0477|2000-07-26/ev_revenues|0.9813|2000-08-09/ev_revenues|0.9637|2000-08-23/ev_revenues|1.0133|2000-07-12/ev_free_cash_flow|13.5356|2000-07-26/ev_free_cash_flow|12.6782|2000-08-09/ev_free_cash_flow|12.4509|2000-08-23/ev_free_cash_flow|13.0914|2000-07-12/ps_ratio|1.0333|2000-07-26/ps_ratio|0.9659|2000-08-09/ps_ratio|0.948|2000-08-23/ps_ratio|0.9984|2000-07-12/pe_ratio|179.7437|2000-07-26/pe_ratio|168.0243|2000-08-09/pe_ratio|164.918|2000-08-23/pe_ratio|173.6722|2000-07-12/price_to_book_value|3.6651|2000-07-26/price_to_book_value|3.4262|2000-08-09/price_to_book_value|3.3628|2000-08-23/price_to_book_value|3.5413|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/dividend_yield|2.0162|2000-07-26/dividend_yield|2.1569|2000-08-09/dividend_yield|2.1975|2000-08-23/dividend_yield|2.0867|2000-07-31/price|12.1|2000-08-31/price|12.25|2000-07-31/total_return_price|9.0658|2000-08-31/total_return_price|9.2263|2000-07-04/enterprise_value|15365.2394|2000-07-18/enterprise_value|16142.7219|2000-08-01/enterprise_value|14700.6175|2000-08-15/enterprise_value|15427.9397|2000-08-29/enterprise_value|16080.0228
amer_0023|IMO.TO|200009|3458.0703|1050.4959|539.5251|7404.5687|255.4854|6940.1864|3303.2762|3636.9101||4325.2179|3157.4992||1.0996|14.292|14.2071|1.4362|1.086|193.0162|3.8523||0.2922|1.9432|7.3032||1228.1802|0.3006|0.065|4487.5263|1055.0045||623.685|374.211||13|9.7912|16017.3225|12.83|2000-10-04/ev_revenues|0.9539|2000-10-18/ev_revenues|0.9282|2000-11-01/ev_revenues|0.9782|2000-11-15/ev_revenues|0.9686|2000-11-29/ev_revenues|0.9796|2000-10-04/ev_free_cash_flow|10.1154|2000-10-18/ev_free_cash_flow|9.8425|2000-11-01/ev_free_cash_flow|10.3727|2000-11-15/ev_free_cash_flow|10.2713|2000-11-29/ev_free_cash_flow|10.3883|2000-10-04/ps_ratio|0.9618|2000-10-18/ps_ratio|0.9355|2000-11-01/ps_ratio|0.9866|2000-11-15/ps_ratio|0.9769|2000-11-29/ps_ratio|0.9881|2000-10-02/pe_ratio|57.3328|2000-10-16/pe_ratio|57.1102|2000-10-30/pe_ratio|56.309|2000-11-13/pe_ratio|57.0657|2000-11-27/pe_ratio|59.7365|2000-10-04/price_to_book_value|3.6347|2000-10-18/price_to_book_value|3.5353|2000-11-01/price_to_book_value|3.7284|2000-11-15/price_to_book_value|3.6914|2000-11-29/price_to_book_value|3.734|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/dividend_yield|2.0313|2000-10-18/dividend_yield|2.0884|2000-11-01/dividend_yield|1.9802|2000-11-15/dividend_yield|2|2000-11-29/dividend_yield|1.9772|2000-10-31/price|12.83|2000-11-30/price|13.02|2000-10-31/total_return_price|9.6632|2000-11-30/total_return_price|9.8543|2000-10-10/enterprise_value|15602.4874|2000-10-24/enterprise_value|15627.051|2000-11-07/enterprise_value|15934.0961|2000-11-21/enterprise_value|16449.9317
amer_0023|IMO.TO|200012|3476.3047|1019.796|421.4157|7369.5261|250.4499|6901.6197|3416.3167|3485.3029||4320.6359|2282.5435||0.9649|11.2391|10.2323|1.4246|0.9731|57.6444|3.6773||0.2999|2.0077|9.9898||1372.6083|0.3918|0.065|5315.1867|1425.9722||752.5546|492.9542||13.15|9.9527|16363.9591|11.68|2001-01-10/ev_revenues|0.7876|2001-01-24/ev_revenues|0.7896|2001-02-07/ev_revenues|0.8293|2001-02-21/ev_revenues|0.8372|2001-01-10/ev_free_cash_flow|9.8354|2001-01-24/ev_free_cash_flow|9.8602|2001-02-07/ev_free_cash_flow|10.356|2001-02-21/ev_free_cash_flow|10.4552|2001-01-10/ps_ratio|0.8303|2001-01-24/ps_ratio|0.8324|2001-02-07/ps_ratio|0.8751|2001-02-21/ps_ratio|0.8836|2001-01-10/pe_ratio|10.3977|2001-01-24/pe_ratio|10.4244|2001-02-07/pe_ratio|10.959|2001-02-21/pe_ratio|11.0659|2001-01-10/price_to_book_value|3.2271|2001-01-24/price_to_book_value|3.2354|2001-02-07/price_to_book_value|3.4013|2001-02-21/price_to_book_value|3.4345|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|2.2279|2001-01-24/dividend_yield|2.2222|2001-02-07/dividend_yield|2.1138|2001-02-21/dividend_yield|2.0934|2001-01-31/price|11.68|2001-02-28/price|12.6|2001-01-31/total_return_price|8.8401|2001-02-28/total_return_price|9.5365|2001-01-02/enterprise_value|15808.2006|2001-01-16/enterprise_value|14219.1309|2001-01-30/enterprise_value|14434.1932|2001-02-13/enterprise_value|15067.4319|2001-02-27/enterprise_value|14947.9529
amer_0023|IMO.TO|200103|3917.7046|1294.3402|706.2904|7332.4925|247.5169|6988.8066|3553.5236|3435.283||4625.5715|2585.5274||0.8346|9.9933|10.4222|1.3202|0.8808|11.0303|3.4235||0.2832|2.1002|9.0305||1195.9861|0.3193|0.065|4696.5158|1139.8392||658.9942|381.5229||12.82|9.7533|15413.9198|14|2001-04-04/ev_revenues|0.8231|2001-04-18/ev_revenues|0.8729|2001-05-02/ev_revenues|0.8538|2001-05-16/ev_revenues|0.9055|2001-05-30/ev_revenues|0.8902|2001-04-04/ev_free_cash_flow|9.3546|2001-04-18/ev_free_cash_flow|9.9209|2001-05-02/ev_free_cash_flow|9.7031|2001-05-16/ev_free_cash_flow|10.2912|2001-05-30/ev_free_cash_flow|10.117|2001-04-04/ps_ratio|0.869|2001-04-18/ps_ratio|0.9217|2001-05-02/ps_ratio|0.9014|2001-05-16/ps_ratio|0.9561|2001-05-30/ps_ratio|0.9399|2001-04-04/pe_ratio|10.4317|2001-04-18/pe_ratio|11.0639|2001-05-02/pe_ratio|10.8207|2001-05-16/pe_ratio|11.4773|2001-05-30/pe_ratio|11.2827|2001-04-04/price_to_book_value|3.3243|2001-04-18/price_to_book_value|3.5258|2001-05-02/price_to_book_value|3.4483|2001-05-16/price_to_book_value|3.6575|2001-05-30/price_to_book_value|3.5955|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|2.0202|2001-04-18/dividend_yield|1.9048|2001-05-02/dividend_yield|1.9476|2001-05-16/dividend_yield|1.8362|2001-05-30/dividend_yield|1.8678|2001-04-30/price|14|2001-05-31/price|13.75|2001-04-30/total_return_price|10.651|2001-05-31/total_return_price|10.4608|2001-04-10/enterprise_value|16288.7898|2001-04-24/enterprise_value|16002.0414|2001-05-08/enterprise_value|16503.8521|2001-05-22/enterprise_value|16910.0807
amer_0023|IMO.TO|200106|4307.1104|1877.4584|721.6339|7361.5734|240.5446|7124.0545|3760.9682|3363.0862||4901.6641|2869.8941||0.8487|8.9374|9.645|1.2361|0.896|10.7559|3.4277||0.2698|1.997|7.1059||1195.3093|0.3474|0.07|4812.4054|1078.6687||564.2965|414.5234||12.95|9.9026|16527.7479|14.32|2001-07-11/ev_revenues|0.7833|2001-07-25/ev_revenues|0.8197|2001-08-08/ev_revenues|0.8499|2001-08-22/ev_revenues|0.8517|2001-07-11/ev_free_cash_flow|7.807|2001-07-25/ev_free_cash_flow|8.1695|2001-08-08/ev_free_cash_flow|8.4707|2001-08-22/ev_free_cash_flow|8.4891|2001-07-11/ps_ratio|0.8511|2001-07-25/ps_ratio|0.8892|2001-08-08/ps_ratio|0.9209|2001-08-22/ps_ratio|0.9228|2001-07-11/pe_ratio|9.6902|2001-07-25/pe_ratio|10.1243|2001-08-08/pe_ratio|10.4848|2001-08-22/pe_ratio|10.5069|2001-07-11/price_to_book_value|3.1993|2001-07-25/price_to_book_value|3.3426|2001-08-08/price_to_book_value|3.4617|2001-08-22/price_to_book_value|3.469|2001-07-06/peg_ratio|0.0052|2001-07-20/peg_ratio|0.0055|2001-08-03/peg_ratio|0.0055|2001-08-17/peg_ratio|0.0057|2001-08-31/peg_ratio|0.0056|2001-07-11/dividend_yield|2.0122|2001-07-25/dividend_yield|1.9259|2001-08-08/dividend_yield|1.8597|2001-08-22/dividend_yield|1.8557|2001-07-31/price|14.32|2001-08-31/price|13.88|2001-07-31/total_return_price|10.9502|2001-08-31/total_return_price|10.6661|2001-07-03/enterprise_value|14924.2942|2001-07-17/enterprise_value|15198.1627|2001-07-31/enterprise_value|16496.0605|2001-08-14/enterprise_value|16317.4506|2001-08-28/enterprise_value|16031.6747
amer_0023|IMO.TO|200109|3804.6394|1448.635|650.1499|7462.5217|235.127|6916.522|3585.2927|3331.2293||4699.3846|2712.64||0.853|9.9012|8.5014|1.4188|0.9241|10.5216|3.4738|0.0058|0.2864|1.8881|8.4164||1863.6997|0.3209|0.07|6611.9615|1374.4674||604.3869|375.572||14.25|10.9504|15698.2694|14.68|2001-10-03/ev_revenues|0.7634|2001-10-17/ev_revenues|0.7862|2001-10-31/ev_revenues|0.7922|2001-11-14/ev_revenues|0.7911|2001-11-28/ev_revenues|0.7678|2001-10-03/ev_free_cash_flow|8.0044|2001-10-17/ev_free_cash_flow|8.2434|2001-10-31/ev_free_cash_flow|8.3061|2001-11-14/ev_free_cash_flow|8.2947|2001-11-28/ev_free_cash_flow|8.0499|2001-10-03/ps_ratio|0.9287|2001-10-17/ps_ratio|0.9563|2001-10-31/ps_ratio|0.9635|2001-11-14/ps_ratio|0.9622|2001-11-28/ps_ratio|0.9339|2001-10-03/pe_ratio|10.2584|2001-10-17/pe_ratio|10.5629|2001-10-31/pe_ratio|10.6427|2001-11-14/pe_ratio|10.6282|2001-11-28/pe_ratio|10.3164|2001-10-03/price_to_book_value|3.5042|2001-10-17/price_to_book_value|3.6082|2001-10-31/price_to_book_value|3.6354|2001-11-14/price_to_book_value|3.6305|2001-11-28/price_to_book_value|3.524|2001-10-12/peg_ratio|0.0211|2001-10-26/peg_ratio|0.0209|2001-11-09/peg_ratio|0.0211|2001-11-23/peg_ratio|0.0202|2001-10-03/dividend_yield|1.9081|2001-10-17/dividend_yield|1.8531|2001-10-31/dividend_yield|1.8392|2001-11-14/dividend_yield|1.8417|2001-11-28/dividend_yield|1.8974|2001-10-31/price|14.68|2001-11-30/price|14.22|2001-10-31/total_return_price|11.2809|2001-11-30/total_return_price|10.9814|2001-10-09/enterprise_value|16958.3518|2001-10-23/enterprise_value|17319.1221|2001-11-06/enterprise_value|16341.5523|2001-11-20/enterprise_value|16551.0318
amer_0023|IMO.TO|200112|2685.4505|872.3337|593.7599|7709.3282|227.6345|6427.8892|3024.5145|3403.3747||4333.015|3430.4362|714.7405|0.8058|24.2827|8.4484|1.7173|0.9799|10.8239|3.6973|0.02|0.5889|1.8419|5.161||1137.4774|-0.361|0.07|-4409.2022|-882.6569||-665.2972|-410.5862||14.77|11.4061|16830.3366|14.22|2002-01-10/ev_revenues|1.4963|2002-01-24/ev_revenues|1.5109|2002-02-07/ev_revenues|1.4837|2002-02-21/ev_revenues|1.5546|2002-01-10/ev_free_cash_flow|18.7544|2002-01-24/ev_free_cash_flow|18.937|2002-02-07/ev_free_cash_flow|18.5962|2002-02-21/ev_free_cash_flow|19.4848|2002-01-10/ps_ratio|1.6035|2002-01-24/ps_ratio|1.6207|2002-02-07/ps_ratio|1.5885|2002-02-21/ps_ratio|1.6725|2002-01-10/pe_ratio|22.2318|2002-01-24/pe_ratio|22.4712|2002-02-07/pe_ratio|22.0244|2002-02-21/pe_ratio|23.1894|2002-01-10/price_to_book_value|3.6568|2002-01-24/price_to_book_value|3.6962|2002-02-07/price_to_book_value|3.6227|2002-02-21/price_to_book_value|3.8143|2002-01-04/peg_ratio||2002-01-18/peg_ratio||2002-02-01/peg_ratio||2002-02-15/peg_ratio||2002-01-10/dividend_yield|1.9742|2002-01-24/dividend_yield|1.9531|2002-02-07/dividend_yield|1.9928|2002-02-21/dividend_yield|1.8926|2002-01-31/price|14.22|2002-02-28/price|15.1|2002-01-31/total_return_price|10.9814|2002-02-28/total_return_price|11.661|2002-01-02/enterprise_value|18206.931|2002-01-16/enterprise_value|17638.1935|2002-01-30/enterprise_value|17433.4475|2002-02-13/enterprise_value|17797.4403|2002-02-27/enterprise_value|18696.0463
amer_0023|IMO.TO|200203|2592.4156|412.6832|576.8005|7777.2467|226.2588|6384.6399|2997.1319|3387.508||4346.7177|2407.5844||1.6692|39.1892|20.9213|1.7758|1.8084|25.0727|4.1241||0.3424|1.7823|6.1418||1136.589|-0.0585|0.07|3484.7036|635.7553||162.5239|106.7559||15.82|12.2733|19458.155|15.62|2002-04-04/ev_revenues|1.8041|2002-04-18/ev_revenues|1.7803|2002-05-02/ev_revenues|1.7781|2002-05-16/ev_revenues|1.8809|2002-05-30/ev_revenues|1.7857|2002-04-04/ev_free_cash_flow|87.6015|2002-04-18/ev_free_cash_flow|86.4451|2002-05-02/ev_free_cash_flow|86.34|2002-05-16/ev_free_cash_flow|91.3334|2002-05-30/ev_free_cash_flow|86.7079|2002-04-04/ps_ratio|1.9961|2002-04-18/ps_ratio|1.9682|2002-05-02/ps_ratio|1.9656|2002-05-16/ps_ratio|2.0863|2002-05-30/ps_ratio|1.9745|2002-04-04/pe_ratio|63.1812|2002-04-18/pe_ratio|62.297|2002-05-02/pe_ratio|62.2166|2002-05-16/pe_ratio|66.0348|2002-05-30/pe_ratio|62.4979|2002-04-04/price_to_book_value|4.1105|2002-04-18/price_to_book_value|4.053|2002-05-02/price_to_book_value|4.0477|2002-05-16/price_to_book_value|4.2961|2002-05-30/price_to_book_value|4.066|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-27/peg_ratio||2002-04-04/dividend_yield|1.7812|2002-04-18/dividend_yield|1.8065|2002-05-02/dividend_yield|1.8088|2002-05-16/dividend_yield|1.7042|2002-05-30/dividend_yield|1.8006|2002-04-30/price|15.62|2002-05-31/price|15.21|2002-04-30/total_return_price|12.1182|2002-05-31/total_return_price|11.8001|2002-04-10/enterprise_value|18806.296|2002-04-24/enterprise_value|18385.7592|2002-05-08/enterprise_value|19510.9812|2002-05-22/enterprise_value|19249.5657
amer_0023|IMO.TO|200206|2814.0627|574.3294|581.9063|7940.5971|228.8225|6544.9311|2736.7783|3808.1528||4573.4202|||1.7554|49.7972|85.2362|1.6923|1.939|61.3726|3.9928||0.3231|1.8337|5.8941||1133.7296|0.27|0.07|4194.5749|815.275||377.3299|306.107||15.76|12.2836|18203.905|14.37|2002-07-11/ev_revenues|1.8132|2002-07-25/ev_revenues|1.6522|2002-08-08/ev_revenues|1.7361|2002-08-22/ev_revenues|1.7741|2002-07-11/ev_free_cash_flow|-56.2435|2002-07-25/ev_free_cash_flow|-51.2487|2002-08-08/ev_free_cash_flow|-53.8531|2002-08-22/ev_free_cash_flow|-55.0305|2002-07-11/ps_ratio|1.9964|2002-07-25/ps_ratio|1.8097|2002-08-08/ps_ratio|1.9071|2002-08-22/ps_ratio|1.9511|2002-07-11/pe_ratio|87.3303|2002-07-25/pe_ratio|79.1631|2002-08-08/pe_ratio|83.4217|2002-08-22/pe_ratio|85.3468|2002-07-11/price_to_book_value|3.7203|2002-07-25/price_to_book_value|3.3724|2002-08-08/price_to_book_value|3.5538|2002-08-22/price_to_book_value|3.6359|2002-07-08/peg_ratio||2002-07-22/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|1.8704|2002-07-25/dividend_yield|2.0634|2002-08-08/dividend_yield|1.958|2002-08-22/dividend_yield|1.9139|2002-07-31/price|14.37|2002-08-30/price|14.69|2002-07-31/total_return_price|11.2002|2002-08-30/total_return_price|11.5042|2002-07-03/enterprise_value|18429.3525|2002-07-17/enterprise_value|17417.7883|2002-07-31/enterprise_value|17235.9352|2002-08-14/enterprise_value|16929.0561|2002-08-28/enterprise_value|17679.2037
amer_0023|IMO.TO|200209|2806.3492|452.381|795.2381|8150.7937|228.5714|6484.127|2641.2698|3842.8571||4838.0952|2898.4127||2.3685|53.2955|-55.1732|1.6321|2.2275|85.5802|3.6458||0.3186|1.9087|2.3904||1135.5311|0.3033|0.07|4531.746|1123.8095||557.1429|344.4444||15.3|11.9819|17838.3262|13.98|2002-10-15/ev_revenues|2.2971|2002-10-29/ev_revenues|2.1777|2002-11-12/ev_revenues|2.2549|2002-11-26/ev_revenues|2.2549|2002-10-03/ev_free_cash_flow|-18.094|2002-10-17/ev_free_cash_flow|-17.643|2002-10-31/ev_free_cash_flow|-16.8425|2002-11-14/ev_free_cash_flow|-17.4063|2002-11-28/ev_free_cash_flow|-17.8798|2002-10-15/ps_ratio|2.1561|2002-10-29/ps_ratio|2.0367|2002-11-12/ps_ratio|2.1139|2002-11-26/ps_ratio|2.1139|2002-10-03/pe_ratio|98.0691|2002-10-17/pe_ratio|95.4695|2002-10-31/pe_ratio|90.8552|2002-11-14/pe_ratio|94.1047|2002-11-28/pe_ratio|96.8343|2002-10-03/price_to_book_value|3.545|2002-10-17/price_to_book_value|3.451|2002-10-31/price_to_book_value|3.2842|2002-11-14/price_to_book_value|3.4017|2002-11-28/price_to_book_value|3.5004|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-03/dividend_yield|1.8555|2002-10-17/dividend_yield|1.9061|2002-10-31/dividend_yield|2.0029|2002-11-14/dividend_yield|1.9337|2002-11-28/dividend_yield|1.8792|2002-10-31/price|13.98|2002-11-29/price|14.5|2002-10-31/total_return_price|10.9482|2002-11-29/total_return_price|11.409|2002-10-09/enterprise_value|17705.8074|2002-10-23/enterprise_value|17933.1253|2002-11-06/enterprise_value|17103.4162|2002-11-20/enterprise_value|17899.0276
amer_0023|IMO.TO|200212|2979.2257|766.4463|542.9651|8525.3384|254.9575|6677.6833|2743.1539|3934.5294||5215.6122|3276.6761||2.3233|14.4866|-17.9813|1.4935|2.1823|97.4192|3.5215||0.2948|1.8679|1.7215||1191.5958|0.4|0.07|4828.5355|2444.2691||703.6018|468.87||14.95|11.7631|18228.6385|15.2|2003-01-07/ev_revenues|1.0458|2003-01-21/ev_revenues|1.0325|2003-02-04/ev_revenues|1.0545|2003-02-18/ev_revenues|1.0818|2003-01-10/ev_free_cash_flow|141.9556|2003-01-24/ev_free_cash_flow|144.241|2003-02-07/ev_free_cash_flow|146.3436|2003-02-21/ev_free_cash_flow|149.2689|2003-01-07/ps_ratio|1.0118|2003-01-21/ps_ratio|0.9983|2003-02-04/ps_ratio|1.0206|2003-02-18/ps_ratio|1.0482|2003-01-10/pe_ratio|16.2325|2003-01-24/pe_ratio|16.5057|2003-02-07/pe_ratio|16.7571|2003-02-21/pe_ratio|17.1069|2003-01-10/price_to_book_value|3.2361|2003-01-24/price_to_book_value|3.2906|2003-02-07/price_to_book_value|3.3407|2003-02-21/price_to_book_value|3.4105|2003-01-07/peg_ratio|0.3564|2003-01-21/peg_ratio|0.3517|2003-02-04/peg_ratio|0.3595|2003-02-18/peg_ratio|0.3692|2003-01-10/dividend_yield|1.8855|2003-01-24/dividend_yield|1.8543|2003-02-07/dividend_yield|1.8265|2003-02-21/dividend_yield|1.7891|2003-01-31/price|15.2|2003-02-28/price|15.8|2003-01-31/total_return_price|11.9598|2003-02-28/total_return_price|12.4867|2003-01-02/enterprise_value|17933.6446|2003-01-16/enterprise_value|17694.9609|2003-01-30/enterprise_value|17694.9609|2003-02-13/enterprise_value|18320.0849|2003-02-27/enterprise_value|18877.0124
amer_0023|IMO.TO|200303|3568.3855|906.4199|658.146|8717.4967|227.7068|7094.1678|3205.5237|3888.644||5534.0091|3609.5196||1.077|11.0807|146.7813|1.454|1.0475|16.8774|3.3512|0.369|0.2668|1.8135|3.775||1135.9475|0.4733|0.07|5478.1842|2056.7063|840.3114|790.3629|537.6818||15.78|12.4709|18430.6039|14.5|2003-04-01/ev_revenues|0.9553|2003-04-15/ev_revenues|0.9244|2003-04-29/ev_revenues|0.8919|2003-05-13/ev_revenues|0.9085|2003-05-27/ev_revenues|0.9256|2003-04-04/ev_free_cash_flow|20.6218|2003-04-21/ev_free_cash_flow|20.4509|2003-05-05/ev_free_cash_flow|19.9645|2003-05-20/ev_free_cash_flow|20.0696|2003-04-01/ps_ratio|0.9431|2003-04-15/ps_ratio|0.9117|2003-04-29/ps_ratio|0.8785|2003-05-13/ps_ratio|0.8954|2003-05-27/ps_ratio|0.9129|2003-04-04/pe_ratio|10.4931|2003-04-21/pe_ratio|10.4032|2003-05-05/pe_ratio|10.1475|2003-05-20/pe_ratio|10.2028|2003-04-04/price_to_book_value|3.0927|2003-04-21/price_to_book_value|3.0663|2003-05-05/price_to_book_value|2.9909|2003-05-20/price_to_book_value|3.0072|2003-04-01/peg_ratio|0.0224|2003-04-15/peg_ratio|0.0217|2003-04-29/peg_ratio|0.0209|2003-05-13/peg_ratio|0.0213|2003-05-27/peg_ratio|0.0217|2003-04-04/dividend_yield|1.8445|2003-04-21/dividend_yield|1.8605|2003-05-05/dividend_yield|1.9074|2003-05-20/dividend_yield|1.897|2003-04-30/price|14.5|2003-05-30/price|15.44|2003-04-30/total_return_price|11.4594|2003-05-30/total_return_price|12.2022|2003-04-10/enterprise_value|17572.5428|2003-04-24/enterprise_value|17076.4469|2003-05-08/enterprise_value|17087.7218|2003-05-22/enterprise_value|17425.969
amer_0023|IMO.TO|200306|3404.0254|964.4739|803.7282|8912.603|225.5842|6868.837|3083.8849|3784.952||5794.948|3890.3147||0.9393|9.6335|20.9636|1.4192|0.9268|10.6728|3.1457|0.022|0.2438|1.8348|3.665|0.2343|1118.8179|0.46|0.0733|4510.3336|1851.9519|803.7282|614.6157|514.6562||15.7|12.4669|17933.3398|15.88|2003-07-08/ev_revenues|0.9075|2003-07-22/ev_revenues|0.9427|2003-08-05/ev_revenues|0.9381|2003-08-19/ev_revenues|0.9768|2003-07-02/ev_free_cash_flow|17.8229|2003-07-16/ev_free_cash_flow|18.1536|2003-07-30/ev_free_cash_flow|18.5526|2003-08-13/ev_free_cash_flow|18.9859|2003-08-27/ev_free_cash_flow|19.5218|2003-07-08/ps_ratio|0.9076|2003-07-22/ps_ratio|0.9437|2003-08-05/ps_ratio|0.9389|2003-08-19/ps_ratio|0.9786|2003-07-02/pe_ratio|9.3055|2003-07-16/pe_ratio|9.4827|2003-07-30/pe_ratio|9.6965|2003-08-13/pe_ratio|9.9287|2003-08-27/pe_ratio|10.2159|2003-07-02/price_to_book_value|2.9335|2003-07-16/price_to_book_value|2.9894|2003-07-30/price_to_book_value|3.0568|2003-08-13/price_to_book_value|3.13|2003-08-27/price_to_book_value|3.2205|2003-07-08/peg_ratio|0.011|2003-07-22/peg_ratio|0.0114|2003-08-05/peg_ratio|0.0113|2003-08-19/peg_ratio|0.0118|2003-07-02/dividend_yield|1.8601|2003-07-16/dividend_yield|1.8254|2003-07-30/dividend_yield|1.7851|2003-08-13/dividend_yield|1.7434|2003-08-27/dividend_yield|1.6944|2003-07-15/percent_of_shares_outstanding|0.2214|2003-07-31/percent_of_shares_outstanding|0.2387|2003-08-15/percent_of_shares_outstanding|0.2547|2003-08-29/percent_of_shares_outstanding|0.2543|2003-07-31/price|15.88|2003-08-29/price|16.63|2003-07-31/total_return_price|12.6098|2003-08-29/total_return_price|13.2635|2003-07-03/enterprise_value|17827.6861|2003-07-17/enterprise_value|17983.9541|2003-07-31/enterprise_value|18173.7082|2003-08-14/enterprise_value|18832.2663|2003-08-28/enterprise_value|18955.0472
amer_0023|IMO.TO|200309|3179.3625|852.242|741.4911|9050.5132|225.5538|6668.0173|3484.6029|3183.4144||5880.6051|3996.4884||0.9904|10.1528|19.841|1.5346|0.993|10.387|3.2745|0.0103|0.2418|1.6859|4.5269|0.2804|1115.2655|0.3367|0.0733|4625.8779|1396.5424|307.9417|560.5078|375.4727||16.93|13.5028|19289.9072|17.49|2003-10-14/ev_revenues|1.0489|2003-10-28/ev_revenues|1.0228|2003-11-11/ev_revenues|1.0256|2003-11-25/ev_revenues|1.0029|2003-10-08/ev_free_cash_flow|16.6578|2003-10-22/ev_free_cash_flow|16.6392|2003-11-05/ev_free_cash_flow|16.7692|2003-11-19/ev_free_cash_flow|16.6021|2003-10-14/ps_ratio|1.0534|2003-10-28/ps_ratio|1.0264|2003-11-11/ps_ratio|1.0294|2003-11-25/ps_ratio|1.0059|2003-10-08/pe_ratio|10.4371|2003-10-22/pe_ratio|10.4251|2003-11-05/pe_ratio|10.509|2003-11-19/pe_ratio|10.4012|2003-10-08/price_to_book_value|3.2715|2003-10-22/price_to_book_value|3.2678|2003-11-05/price_to_book_value|3.294|2003-11-19/price_to_book_value|3.2603|2003-10-14/peg_ratio|0.0109|2003-10-28/peg_ratio|0.0106|2003-11-11/peg_ratio|0.0107|2003-11-25/peg_ratio|0.0104|2003-10-08/dividend_yield|1.6443|2003-10-22/dividend_yield|1.6462|2003-11-05/dividend_yield|1.633|2003-11-19/dividend_yield|1.65|2003-10-15/percent_of_shares_outstanding|0.2321|2003-10-31/percent_of_shares_outstanding|0.23|2003-11-14/percent_of_shares_outstanding|0.2119|2003-11-28/percent_of_shares_outstanding|0.1993|2003-10-31/price|17.49|2003-11-28/price|17.27|2003-10-31/total_return_price|13.9494|2003-11-28/total_return_price|13.774|2003-10-09/enterprise_value|19753.3287|2003-10-23/enterprise_value|19455.313|2003-11-06/enterprise_value|19940.9672|2003-11-20/enterprise_value|19742.2911
amer_0023|IMO.TO|200312|2627.8501|448.2803|511.4002|9267.0359|345.2274|6791.189|3390.4418|3400.7471||5545.5365|3952.0804||1.1153|12.8201|29.2971|1.7712|1.1221|12.5359|3.7628|0.0116|0.2583|1.5115|5.4308|0.2433|1083.225|0.26|0.0733|4594.0582|1332.8393|404.3948|424.3862|276.6314||19.18|15.3625|21695.9478|19.4|2004-01-06/ev_revenues|1.1925|2004-01-20/ev_revenues|1.2231|2004-02-03/ev_revenues|1.1818|2004-02-17/ev_revenues|1.205|2004-01-14/ev_free_cash_flow|31.0184|2004-01-28/ev_free_cash_flow|30.785|2004-02-11/ev_free_cash_flow|31.033|2004-02-25/ev_free_cash_flow|30.6683|2004-01-06/ps_ratio|1.1679|2004-01-20/ps_ratio|1.1992|2004-02-03/ps_ratio|1.1569|2004-02-17/ps_ratio|1.1806|2004-01-14/pe_ratio|13.3072|2004-01-28/pe_ratio|13.2026|2004-02-11/pe_ratio|13.3137|2004-02-25/pe_ratio|13.1503|2004-01-14/price_to_book_value|3.9943|2004-01-28/price_to_book_value|3.963|2004-02-11/price_to_book_value|3.9963|2004-02-25/price_to_book_value|3.9473|2004-01-06/peg_ratio|0.1959|2004-01-20/peg_ratio|0.2011|2004-02-03/peg_ratio|0.194|2004-02-17/peg_ratio|0.198|2004-01-14/dividend_yield|1.4239|2004-01-28/dividend_yield|1.4352|2004-02-11/dividend_yield|1.4232|2004-02-25/dividend_yield|1.4409|2004-01-15/percent_of_shares_outstanding|0.2644|2004-01-30/percent_of_shares_outstanding|0.2408|2004-02-13/percent_of_shares_outstanding|0.2738|2004-02-27/percent_of_shares_outstanding|0.2527|2004-01-30/price|19.4|2004-02-27/price|20.35|2004-01-30/total_return_price|15.5387|2004-02-27/total_return_price|16.2997|2004-01-02/enterprise_value|22046.9631|2004-01-16/enterprise_value|22558.3013|2004-01-30/enterprise_value|22090.4813|2004-02-13/enterprise_value|22949.9655|2004-02-27/enterprise_value|23042.5063
amer_0023|IMO.TO|200403|3010.2308|310.8604|806.6632|9320.5666|254.4596|6745.8027|3579.4858|3166.3169||6066.3694|4214.3232||1.1612|13.3313|29.1214|1.7436|1.1401|12.5033|3.7392|0.1912|0.2378|1.5327|5.3344|0.2188|1090.5411|0.4667|0.0733|5066.894|1550.3673|309.5488|713.5362|508.9192||19.62|15.7718|21655.052|20.05|2004-04-13/ev_revenues|1.25|2004-04-27/ev_revenues|1.2373|2004-05-11/ev_revenues|1.2212|2004-05-25/ev_revenues|1.2362|2004-04-07/ev_free_cash_flow|49.7592|2004-04-21/ev_free_cash_flow|48.591|2004-05-05/ev_free_cash_flow|52.2591|2004-05-19/ev_free_cash_flow|50.3433|2004-04-13/ps_ratio|1.2129|2004-04-27/ps_ratio|1.2|2004-05-11/ps_ratio|1.1836|2004-05-25/ps_ratio|1.1989|2004-04-07/pe_ratio|13.2932|2004-04-21/pe_ratio|12.965|2004-05-05/pe_ratio|13.9956|2004-05-19/pe_ratio|13.4573|2004-04-07/price_to_book_value|3.6081|2004-04-21/price_to_book_value|3.519|2004-05-05/price_to_book_value|3.7987|2004-05-19/price_to_book_value|3.6526|2004-04-13/peg_ratio|2.5628|2004-04-27/peg_ratio|2.5356|2004-05-11/peg_ratio|2.5009|2004-05-25/peg_ratio|2.5331|2004-04-07/dividend_yield|1.4479|2004-04-21/dividend_yield|1.4846|2004-05-05/dividend_yield|1.3752|2004-05-19/dividend_yield|1.4302|2004-04-15/percent_of_shares_outstanding|0.2036|2004-04-30/percent_of_shares_outstanding|0.2055|2004-05-14/percent_of_shares_outstanding|0.1921|2004-05-31/percent_of_shares_outstanding|0.15|2004-04-30/price|20.05|2004-05-31/price|20.43|2004-04-30/total_return_price|16.1174|2004-05-31/total_return_price|16.4229|2004-04-12/enterprise_value|23560.3986|2004-04-26/enterprise_value|23311.7939|2004-05-10/enterprise_value|22987.5279|2004-05-25/enterprise_value|23236.1327
amer_0023|IMO.TO|200406|3099.3996|438.9593|713.8092|9375.5837|254.8366|6733.8225|3801.2008|2932.6217||6226.8179|4392.2615||1.2649|14.4145|40.8473|1.7958|1.2282|13.5947|3.5756|2.595|0.2327|1.4096|5.2084|0.1608|972.0766|0.4667|0.0733|5466.3109|1539.6931|304.2028|695.1301|453.6358||20.8|16.781|23776.5766|21.93|2004-07-06/ev_revenues|1.1902|2004-07-20/ev_revenues|1.1826|2004-08-03/ev_revenues|1.2373|2004-08-17/ev_revenues|1.1718|2004-08-31/ev_revenues|1.1631|2004-07-14/ev_free_cash_flow|41.5048|2004-07-28/ev_free_cash_flow|41.9933|2004-08-11/ev_free_cash_flow|40.4904|2004-08-25/ev_free_cash_flow|39.6262|2004-07-06/ps_ratio|1.1336|2004-07-20/ps_ratio|1.126|2004-08-03/ps_ratio|1.1805|2004-08-17/ps_ratio|1.1153|2004-08-31/ps_ratio|1.1066|2004-07-14/pe_ratio|13.8235|2004-07-28/pe_ratio|13.9934|2004-08-11/pe_ratio|13.4706|2004-08-25/pe_ratio|13.1699|2004-07-14/price_to_book_value|3.6357|2004-07-28/price_to_book_value|3.6804|2004-08-11/price_to_book_value|3.5429|2004-08-25/price_to_book_value|3.4638|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|1.3863|2004-07-28/dividend_yield|1.3695|2004-08-11/dividend_yield|1.4226|2004-08-25/dividend_yield|1.4551|2004-07-15/percent_of_shares_outstanding|0.15|2004-07-30/percent_of_shares_outstanding|0.1609|2004-08-13/percent_of_shares_outstanding|0.1489|2004-08-31/percent_of_shares_outstanding|0.1484|2004-07-30/price|21.93|2004-08-31/price|20.52|2004-07-30/total_return_price|17.6927|2004-08-31/total_return_price|16.6143|2004-07-06/enterprise_value|23509.9456|2004-07-20/enterprise_value|23360.0886|2004-08-03/enterprise_value|24441.1989|2004-08-17/enterprise_value|23146.0072|2004-08-31/enterprise_value|22974.742
amer_0023|IMO.TO|200409|3787.3252|933.6021|729.4948|9479.6523|254.5042|7302.5072|4606.2744|2696.2328||6472.2187|||1.2325|13.2617|42.0496|1.717|1.1757|14.013|3.6856||0.2229|1.3675|4.9879|0.1817|1067.2279|0.51|0.0733|5814.5395|1676.956|298.6015|827.7687|544.2863||21.83|17.6749|24344.8623|23.63|2004-10-12/ev_revenues|1.1765|2004-10-26/ev_revenues|1.2377|2004-11-09/ev_revenues|1.1912|2004-11-23/ev_revenues|1.2388|2004-10-06/ev_free_cash_flow|20.9243|2004-10-20/ev_free_cash_flow|21.7848|2004-11-03/ev_free_cash_flow|21.6036|2004-11-17/ev_free_cash_flow|21.5765|2004-10-12/ps_ratio|1.1447|2004-10-26/ps_ratio|1.2056|2004-11-09/ps_ratio|1.1593|2004-11-23/ps_ratio|1.2066|2004-10-06/pe_ratio|13.2798|2004-10-20/pe_ratio|13.8376|2004-11-03/pe_ratio|13.7201|2004-11-17/pe_ratio|13.7025|2004-10-06/price_to_book_value|3.7051|2004-10-20/price_to_book_value|3.8607|2004-11-03/price_to_book_value|3.828|2004-11-17/price_to_book_value|3.823|2004-10-12/peg_ratio|6.6942|2004-10-26/peg_ratio|7.0501|2004-11-09/peg_ratio|6.7795|2004-11-23/peg_ratio|7.056|2004-10-06/dividend_yield|1.2962|2004-10-20/dividend_yield|1.244|2004-11-03/dividend_yield|1.2546|2004-11-17/dividend_yield|1.2562|2004-10-15/percent_of_shares_outstanding|0.1864|2004-10-29/percent_of_shares_outstanding|0.247|2004-11-15/percent_of_shares_outstanding|0.201|2004-11-30/percent_of_shares_outstanding|0.2154|2004-10-29/price|23.63|2004-11-30/price|24.02|2004-10-29/total_return_price|19.1323|2004-11-30/total_return_price|19.5064|2004-10-12/enterprise_value|24637.7363|2004-10-26/enterprise_value|25920.5028|2004-11-09/enterprise_value|24945.1765|2004-11-23/enterprise_value|25941.7056
amer_0023|IMO.TO|200412|3897.2882|1279.0977|543.5565|9647.2282|352.7718|7704.5836|4658.0274|3046.5563||6322.2942|4888.4089||1.2266|12.2402|21.8844|1.7839|1.1945|13.9021|3.8787|6.9854|0.2283|1.2382|4.6752|0.2244|1059.5479|0.5067|0.0733|6112.3168|1695.1981|345.3755|780.9171|537.4097||23.72|19.2628|25687.2724|25.61|2005-01-04/ev_revenues|1.0973|2005-01-18/ev_revenues|1.1407|2005-02-01/ev_revenues|1.2214|2005-02-15/ev_revenues|1.2895|2005-01-12/ev_free_cash_flow|12.7821|2005-01-26/ev_free_cash_flow|13.551|2005-02-09/ev_free_cash_flow|14.5689|2005-02-23/ev_free_cash_flow|15.6922|2005-01-04/ps_ratio|1.0893|2005-01-18/ps_ratio|1.1327|2005-02-01/ps_ratio|1.2134|2005-02-15/ps_ratio|1.2814|2005-01-12/pe_ratio|12.0256|2005-01-26/pe_ratio|12.7538|2005-02-09/pe_ratio|13.7179|2005-02-23/pe_ratio|15.082|2005-01-12/price_to_book_value|3.887|2005-01-26/price_to_book_value|4.1224|2005-02-09/price_to_book_value|4.434|2005-02-23/price_to_book_value|4.7778|2005-01-04/peg_ratio|0.4364|2005-01-18/peg_ratio|0.4538|2005-02-01/peg_ratio|0.4861|2005-02-15/peg_ratio|0.5134|2005-01-12/dividend_yield|1.2503|2005-01-26/dividend_yield|1.1789|2005-02-09/dividend_yield|1.0961|2005-02-23/dividend_yield|0.9969|2005-01-14/percent_of_shares_outstanding|0.2351|2005-01-31/percent_of_shares_outstanding|0.3498|2005-02-15/percent_of_shares_outstanding|0.3489|2005-02-28/percent_of_shares_outstanding|0.351|2005-01-31/price|25.61|2005-02-28/price|29.69|2005-01-31/total_return_price|20.7976|2005-02-28/total_return_price|24.111|2005-01-04/enterprise_value|24644.7083|2005-01-18/enterprise_value|25619.3101|2005-02-01/enterprise_value|27432.2788|2005-02-15/enterprise_value|28962.2994
amer_0023|IMO.TO|200503|3814.994|536.8803|866.9891|9708.5852|353.0834|7674.7279|5164.4498|2510.2781||6328.8996|4902.0556||1.3797|16.9737|15.6603|2.3373|1.3994|15.0513|4.7681|0.5606|0.2279|0.999|4.1808|0.2788|1052.6429|0.3733|0.0733|5957.6784|1547.763|413.5429|587.6663|392.9867||30.67|24.9685|30987.555|29.72|2005-04-12/ev_revenues|1.4061|2005-04-26/ev_revenues|1.3999|2005-05-10/ev_revenues|1.3368|2005-05-24/ev_revenues|1.3222|2005-04-06/ev_free_cash_flow|22.4344|2005-04-20/ev_free_cash_flow|21.9861|2005-05-04/ev_free_cash_flow|20.6961|2005-05-18/ev_free_cash_flow|19.896|2005-04-12/ps_ratio|1.3676|2005-04-26/ps_ratio|1.3614|2005-05-10/ps_ratio|1.2983|2005-05-24/ps_ratio|1.2836|2005-04-06/pe_ratio|17.0467|2005-04-20/pe_ratio|16.6966|2005-05-04/pe_ratio|15.6894|2005-05-18/pe_ratio|15.0646|2005-04-06/price_to_book_value|5.1892|2005-04-20/price_to_book_value|5.0826|2005-05-04/price_to_book_value|4.776|2005-05-18/price_to_book_value|4.5858|2005-04-12/peg_ratio|0.7574|2005-04-26/peg_ratio|0.7539|2005-05-10/peg_ratio|0.719|2005-05-24/peg_ratio|0.7109|2005-04-06/dividend_yield|0.9264|2005-04-20/dividend_yield|0.9458|2005-05-04/dividend_yield|1.0065|2005-05-18/dividend_yield|1.0483|2005-04-15/percent_of_shares_outstanding|0.2887|2005-04-29/percent_of_shares_outstanding|0.2606|2005-05-13/percent_of_shares_outstanding|0.2328|2005-05-31/percent_of_shares_outstanding|0.2518|2005-04-29/price|29.72|2005-05-31/price|29|2005-04-29/total_return_price|24.1951|2005-05-31/total_return_price|23.6089|2005-04-12/enterprise_value|32834.4923|2005-04-26/enterprise_value|32689.2197|2005-05-10/enterprise_value|31215.7426|2005-05-24/enterprise_value|30873.3143
amer_0023|IMO.TO|200506|3893.4577|563.3976|903.4|9820.7929|351.0495|7881.4287|4839.8183|3041.6104||6311.5257|4906.1004||1.5199|17.7065|24.3383|2.512|1.4814|18.5332|5.6417|0.8204|0.2283|0.8716|4.5809|0.2951|1036.2474|0.52|0.08|6802.504|1696.3299|657.9109|812.569|538.8487||34.01|27.7617|35490.9034|34.82|2005-07-05/ev_revenues|1.5113|2005-07-19/ev_revenues|1.4815|2005-08-02/ev_revenues|1.5399|2005-08-16/ev_revenues|1.573|2005-08-30/ev_revenues|1.6496|2005-07-13/ev_free_cash_flow|23.6446|2005-07-27/ev_free_cash_flow|23.4961|2005-08-10/ev_free_cash_flow|25.2395|2005-08-24/ev_free_cash_flow|25.0264|2005-07-05/ps_ratio|1.5211|2005-07-19/ps_ratio|1.4903|2005-08-02/ps_ratio|1.5505|2005-08-16/ps_ratio|1.5847|2005-08-30/ps_ratio|1.6637|2005-07-13/pe_ratio|18.7225|2005-07-27/pe_ratio|18.6021|2005-08-10/pe_ratio|20.0157|2005-08-24/pe_ratio|19.8429|2005-07-13/price_to_book_value|5.7932|2005-07-27/price_to_book_value|5.756|2005-08-10/price_to_book_value|6.1934|2005-08-24/price_to_book_value|6.1399|2005-07-05/peg_ratio|0.7511|2005-07-19/peg_ratio|0.7359|2005-08-02/peg_ratio|0.7656|2005-08-16/peg_ratio|0.7825|2005-08-30/peg_ratio|0.8215|2005-07-13/dividend_yield|0.8386|2005-07-27/dividend_yield|0.8441|2005-08-10/dividend_yield|0.7845|2005-08-24/dividend_yield|0.7913|2005-07-15/percent_of_shares_outstanding|0.3139|2005-07-29/percent_of_shares_outstanding|0.3238|2005-08-15/percent_of_shares_outstanding|0.2912|2005-08-31/percent_of_shares_outstanding|0.3584|2005-07-29/price|34.82|2005-08-31/price|40.13|2005-07-29/total_return_price|28.4228|2005-08-31/total_return_price|32.8256|2005-07-05/enterprise_value|37308.9305|2005-07-19/enterprise_value|36572.7382|2005-08-02/enterprise_value|38014.4491|2005-08-16/enterprise_value|38832.4406|2005-08-30/enterprise_value|40724.0464
amer_0023|IMO.TO|200509|4694.5412|934.9593|933.7979|9987.2242|349.5935|8833.9141|5740.9988|3092.9152||6328.6876|4938.4437||1.8774|21.4855|29.3978|3.0052|1.8985|23.3874|7.2869|0.9374|0.2276|0.6864|4.2967|0.3048|1018.0749|0.64|0.08|7710.8014|2003.4843|494.7735|958.1882|651.5679||44.67|36.5393|46347.7401|34.4|2005-10-11/ev_revenues|1.4929|2005-10-25/ev_revenues|1.3661|2005-11-08/ev_revenues|1.3699|2005-11-22/ev_revenues|1.461|2005-10-05/ev_free_cash_flow|23.0806|2005-10-19/ev_free_cash_flow|19.9464|2005-11-02/ev_free_cash_flow|20.3451|2005-11-16/ev_free_cash_flow|20.4337|2005-11-30/ev_free_cash_flow|20.0627|2005-10-11/ps_ratio|1.5219|2005-10-25/ps_ratio|1.391|2005-11-08/ps_ratio|1.3949|2005-11-22/ps_ratio|1.489|2005-10-05/pe_ratio|20.1863|2005-10-19/pe_ratio|17.4117|2005-11-02/pe_ratio|17.7647|2005-11-16/pe_ratio|17.8431|2005-11-30/pe_ratio|17.5147|2005-10-12/price_to_book_value|6.0044|2005-10-26/price_to_book_value|5.5996|2005-11-09/price_to_book_value|5.649|2005-11-23/price_to_book_value|6.0299|2005-10-11/peg_ratio|0.9633|2005-10-25/peg_ratio|0.8804|2005-11-08/peg_ratio|0.8829|2005-11-22/peg_ratio|0.9424|2005-10-05/dividend_yield|0.7445|2005-10-19/dividend_yield|0.8632|2005-11-02/dividend_yield|0.846|2005-11-16/dividend_yield|0.8423|2005-11-30/dividend_yield|0.8769|2005-10-14/percent_of_shares_outstanding|0.248|2005-10-31/percent_of_shares_outstanding|0.2238|2005-11-15/percent_of_shares_outstanding|0.2364|2005-11-30/percent_of_shares_outstanding|0.192|2005-10-31/price|34.4|2005-11-30/price|35.73|2005-10-31/total_return_price|28.1386|2005-11-30/total_return_price|29.2913|2005-10-11/enterprise_value|39685.6469|2005-10-25/enterprise_value|36316.3725|2005-11-08/enterprise_value|36417.2491|2005-11-22/enterprise_value|38838.2847
amer_0023|IMO.TO|200512|4999.4185|1660.6582|610.5361|10132.5736|153.5062|8948.715|5144.7843|3803.9307||6633.3295|5465.7518||1.5107|14.6252|21.7018|2.4399|1.5403|18.9657|6.2069|0.9749|0.2169|0.8098|5.4116|0.2228|1008.8519|1|0.08|7742.2011|2391.9197|299.3433|1559.0124|1016.0979||38.47|31.5375|40159.7668|39.82|2006-01-03/ev_revenues|1.4|2006-01-17/ev_revenues|1.4222|2006-01-31/ev_revenues|1.3951|2006-02-14/ev_revenues|1.3169|2006-02-28/ev_revenues|1.2792|2006-01-11/ev_free_cash_flow|19.4065|2006-01-25/ev_free_cash_flow|19.2687|2006-02-08/ev_free_cash_flow|19.3278|2006-02-22/ev_free_cash_flow|18.0828|2006-01-03/ps_ratio|1.4574|2006-01-17/ps_ratio|1.4803|2006-01-31/ps_ratio|1.4523|2006-02-14/ps_ratio|1.3713|2006-02-28/ps_ratio|1.3323|2006-01-11/pe_ratio|15.6552|2006-01-25/pe_ratio|15.5447|2006-02-08/pe_ratio|15.5921|2006-02-22/pe_ratio|14.5934|2006-01-04/price_to_book_value|5.9597|2006-01-18/price_to_book_value|5.9297|2006-02-01/price_to_book_value|5.8893|2006-02-15/price_to_book_value|5.5671|2006-01-03/peg_ratio|0.5273|2006-01-17/peg_ratio|0.5356|2006-01-31/peg_ratio|0.5254|2006-02-14/peg_ratio|0.4962|2006-02-28/peg_ratio|0.482|2006-01-11/dividend_yield|0.79|2006-01-25/dividend_yield|0.7956|2006-02-08/dividend_yield|0.7932|2006-02-22/dividend_yield|0.8474|2006-01-13/percent_of_shares_outstanding|0.2202|2006-01-31/percent_of_shares_outstanding|0.2545|2006-02-15/percent_of_shares_outstanding|0.2332|2006-02-28/percent_of_shares_outstanding|0.1955|2006-01-31/price|39.82|2006-02-28/price|36.53|2006-01-31/total_return_price|32.6443|2006-02-28/total_return_price|29.9471|2006-01-03/enterprise_value|39499.3641|2006-01-17/enterprise_value|40125.6033|2006-01-31/enterprise_value|39360.1996|2006-02-14/enterprise_value|37153.4503|2006-02-28/enterprise_value|36089.837
amer_0023|IMO.TO|200603|4327.4171|714.6193|1062.5876|10212.5175|356.142|8380.4297|4746.6137|3633.816||6604.3905|5460.0654||1.4381|15.5107|19.4655|2.8955|1.4968|15.7026|6.2309|0.5415|0.4344|0.8044|3.5828|0.3175|1001.4329|0.59|0.08|5818.5427|1752.6857|337.4591|889.7711|590.8454||41.91|34.433|40572.9178|40.49|2006-04-11/ev_revenues|1.5476|2006-04-25/ev_revenues|1.5297|2006-05-09/ev_revenues|1.4421|2006-05-23/ev_revenues|1.3913|2006-04-05/ev_free_cash_flow|21.4171|2006-04-19/ev_free_cash_flow|21.9696|2006-05-03/ev_free_cash_flow|19.7547|2006-05-17/ev_free_cash_flow|19.5851|2006-05-31/ev_free_cash_flow|20.2636|2006-04-11/ps_ratio|1.5191|2006-04-25/ps_ratio|1.5007|2006-05-09/ps_ratio|1.4102|2006-05-23/ps_ratio|1.3577|2006-04-05/pe_ratio|15.2727|2006-04-19/pe_ratio|15.6873|2006-05-03/pe_ratio|14.0254|2006-05-17/pe_ratio|13.8982|2006-05-31/pe_ratio|14.4073|2006-04-12/price_to_book_value|6.2182|2006-04-26/price_to_book_value|6.0588|2006-05-10/price_to_book_value|5.8517|2006-05-24/price_to_book_value|5.7281|2006-04-11/peg_ratio|0.3172|2006-04-25/peg_ratio|0.3133|2006-05-09/peg_ratio|0.2944|2006-05-23/peg_ratio|0.2835|2006-04-05/dividend_yield|0.7619|2006-04-19/dividend_yield|0.7418|2006-05-03/dividend_yield|0.8297|2006-05-17/dividend_yield|0.8373|2006-05-31/dividend_yield|0.8077|2006-04-13/percent_of_shares_outstanding|0.3198|2006-04-28/percent_of_shares_outstanding|0.2923|2006-05-15/percent_of_shares_outstanding|0.3258|2006-05-31/percent_of_shares_outstanding|0.3126|2006-04-28/price|40.49|2006-05-31/price|39.62|2006-04-28/total_return_price|33.2664|2006-05-31/total_return_price|32.5516|2006-04-11/enterprise_value|43447.9163|2006-04-25/enterprise_value|42946.1367|2006-05-09/enterprise_value|40486.4299|2006-05-23/enterprise_value|39059.8372
amer_0023|IMO.TO|200606|4538.7619|997.2114|819.855|10236.4752|358.0591|8275.5159|4982.7105|3292.8054||6970.4406|5840.4908||1.3815|12.9768|19.7644|2.6344|1.3476|14.0327|5.5582|0.2814|0.2064|0.8292|5.5863|0.3743|984.2197|0.85|0.08|6688.232|1891.8014|276.6313|1084.2164|836.5867||40.78|33.5702|38784.3498|40.9|2006-07-04/ev_revenues|1.4581|2006-07-18/ev_revenues|1.4661|2006-08-01/ev_revenues|1.4477|2006-08-15/ev_revenues|1.5341|2006-08-29/ev_revenues|1.4877|2006-07-12/ev_free_cash_flow|18.6934|2006-07-26/ev_free_cash_flow|18.5116|2006-08-09/ev_free_cash_flow|20.1657|2006-08-23/ev_free_cash_flow|19.3586|2006-07-04/ps_ratio|1.4854|2006-07-18/ps_ratio|1.4936|2006-08-01/ps_ratio|1.4746|2006-08-15/ps_ratio|1.5636|2006-08-29/ps_ratio|1.5159|2006-07-12/pe_ratio|13.539|2006-07-26/pe_ratio|13.4058|2006-08-09/pe_ratio|14.6169|2006-08-23/pe_ratio|14.026|2006-07-05/price_to_book_value|5.7057|2006-07-19/price_to_book_value|5.8203|2006-08-02/price_to_book_value|5.9335|2006-08-16/price_to_book_value|6.0789|2006-08-30/price_to_book_value|5.8637|2006-07-04/peg_ratio|0.2194|2006-07-18/peg_ratio|0.2206|2006-08-01/peg_ratio|0.2178|2006-08-15/peg_ratio|0.231|2006-08-29/peg_ratio|0.2239|2006-07-12/dividend_yield|0.7674|2006-07-26/dividend_yield|0.775|2006-08-09/dividend_yield|0.7108|2006-08-23/dividend_yield|0.7407|2006-07-14/percent_of_shares_outstanding|0.3033|2006-07-31/percent_of_shares_outstanding|0.3551|2006-08-15/percent_of_shares_outstanding|0.3813|2006-08-31/percent_of_shares_outstanding|0.4183|2006-07-31/price|40.9|2006-08-31/price|41.59|2006-07-31/total_return_price|33.669|2006-08-31/total_return_price|34.237|2006-07-04/enterprise_value|40768.4642|2006-07-18/enterprise_value|40992.5017|2006-08-01/enterprise_value|40476.2414|2006-08-15/enterprise_value|42891.9499|2006-08-29/enterprise_value|41596.4288
amer_0023|IMO.TO|200609|5150.3297|1856.4882|874.036|10289.4825|355.4264|8657.6506|5547.1108|3110.5398||7250.475|6138.3704||1.2909|10.9202|16.5426|2.2413|1.3131|11.9643|5.1873|0.194|0.1984|0.8684|5.8937|0.3324|977.9814|0.84|0.08|6651.3915|2042.0253|276.0702|1229.4624|821.5044||37.47|30.9052|36092.8994|38.27|2006-10-10/ev_revenues|1.2814|2006-10-24/ev_revenues|1.3745|2006-11-07/ev_revenues|1.4435|2006-11-21/ev_revenues|1.494|2006-10-04/ev_free_cash_flow|13.0905|2006-10-18/ev_free_cash_flow|13.2211|2006-11-01/ev_free_cash_flow|13.9225|2006-11-15/ev_free_cash_flow|15.6238|2006-11-29/ev_free_cash_flow|15.8477|2006-10-10/ps_ratio|1.3379|2006-10-24/ps_ratio|1.4339|2006-11-07/ps_ratio|1.5052|2006-11-21/ps_ratio|1.5572|2006-10-04/pe_ratio|10.8293|2006-10-18/pe_ratio|10.936|2006-11-01/pe_ratio|11.5091|2006-11-15/pe_ratio|12.8994|2006-11-29/pe_ratio|13.0823|2006-10-11/price_to_book_value|4.6738|2006-10-25/price_to_book_value|5.3815|2006-11-08/price_to_book_value|5.5794|2006-11-22/price_to_book_value|5.5382|2006-10-10/peg_ratio|0.1818|2006-10-24/peg_ratio|0.1948|2006-11-07/peg_ratio|0.2045|2006-11-21/peg_ratio|0.2116|2006-10-04/dividend_yield|0.9009|2006-10-18/dividend_yield|0.8921|2006-11-01/dividend_yield|0.8477|2006-11-15/dividend_yield|0.7563|2006-11-29/dividend_yield|0.7457|2006-10-13/percent_of_shares_outstanding|0.3512|2006-10-31/percent_of_shares_outstanding|0.3234|2006-11-15/percent_of_shares_outstanding|0.3679|2006-11-30/percent_of_shares_outstanding|0.3729|2006-10-31/price|38.27|2006-11-30/price|42.89|2006-10-31/total_return_price|31.5651|2006-11-30/total_return_price|35.3756|2006-10-10/enterprise_value|34470.6874|2006-10-24/enterprise_value|36973.7402|2006-11-07/enterprise_value|38831.7755|2006-11-21/enterprise_value|40189.2003
amer_0023|IMO.TO|200612|5308.7139|2157.5023|707.1295|10456.6636|271.4352|8734.8555|5348.3225|3386.5331||7405.6384|6462.0224||1.4908|13.3445|15.5455|2.5159|1.5539|12.8354|5.5196|0.2111|0.194|0.7601|5.1219|0.356|955.1211|0.83|0.08|5630.7182|1831.7697|392.9824|895.0614|794.1192||42.93|35.4748|40102.5561|41.51|2007-01-02/ev_revenues|1.6413|2007-01-16/ev_revenues|1.4378|2007-01-30/ev_revenues|1.571|2007-02-13/ev_revenues|1.604|2007-02-27/ev_revenues|1.5977|2007-01-10/ev_free_cash_flow|14.9066|2007-01-24/ev_free_cash_flow|16.0689|2007-02-07/ev_free_cash_flow|16.3165|2007-02-21/ev_free_cash_flow|16.4517|2007-01-02/ps_ratio|1.6998|2007-01-16/ps_ratio|1.4927|2007-01-30/ps_ratio|1.6283|2007-02-13/ps_ratio|1.6619|2007-02-27/ps_ratio|1.6777|2007-01-10/pe_ratio|12.2412|2007-01-24/pe_ratio|13.1768|2007-02-07/pe_ratio|13.3762|2007-02-21/pe_ratio|13.6656|2007-01-03/price_to_book_value|5.4339|2007-01-17/price_to_book_value|5.0062|2007-01-31/price_to_book_value|5.3962|2007-02-14/price_to_book_value|5.4898|2007-02-28/price_to_book_value|5.3557|2007-01-02/peg_ratio|0.6075|2007-01-16/peg_ratio|0.5335|2007-01-30/peg_ratio|0.582|2007-02-13/peg_ratio|0.594|2007-02-27/peg_ratio|0.5996|2007-01-10/dividend_yield|0.8406|2007-01-24/dividend_yield|0.7809|2007-02-07/dividend_yield|0.7692|2007-02-21/dividend_yield|0.7529|2007-01-15/percent_of_shares_outstanding|0.2794|2007-01-31/percent_of_shares_outstanding|0.3207|2007-02-15/percent_of_shares_outstanding|0.3138|2007-02-28/percent_of_shares_outstanding|0.3632|2007-01-31/price|41.51|2007-02-28/price|41.75|2007-01-31/total_return_price|34.3014|2007-02-28/total_return_price|34.5648|2007-01-02/enterprise_value|40685.1599|2007-01-16/enterprise_value|35640.5459|2007-01-30/enterprise_value|38942.6501|2007-02-13/enterprise_value|39760.9558|2007-02-27/enterprise_value|39605.958
amer_0023|IMO.TO|200703|5309.0406|1770.0646|976.7066|10427.8137|269.8339|9106.3192|5887.9151|3218.4041||7541.5129|6630.5351||1.6215|12.3622|16.2152|2.3955|1.7022|13.4727|5.5609|0.6084|0.1905|0.7637|6.6525|0.3574|955.2526|0.81|0.08|5934.0406|1601.7066|285.9779|1115.083|773.7546||42.8|35.4341|40194.9516|42.15|2007-04-10/ev_revenues|1.6217|2007-04-24/ev_revenues|1.6055|2007-05-08/ev_revenues|1.6508|2007-05-22/ev_revenues|1.9578|2007-04-04/ev_free_cash_flow|14.2218|2007-04-18/ev_free_cash_flow|14.5485|2007-05-02/ev_free_cash_flow|13.8489|2007-05-16/ev_free_cash_flow|15.3505|2007-05-30/ev_free_cash_flow|16.5484|2007-04-10/ps_ratio|1.6848|2007-04-24/ps_ratio|1.6681|2007-05-08/ps_ratio|1.7148|2007-05-22/ps_ratio|2.0312|2007-04-04/pe_ratio|13.048|2007-04-18/pe_ratio|13.3453|2007-05-02/pe_ratio|12.7087|2007-05-16/pe_ratio|14.0751|2007-05-30/pe_ratio|15.1652|2007-04-11/price_to_book_value|5.3684|2007-04-25/price_to_book_value|5.4058|2007-05-09/price_to_book_value|5.4444|2007-05-23/price_to_book_value|6.3352|2007-04-10/peg_ratio|0.6171|2007-04-24/peg_ratio|0.611|2007-05-08/peg_ratio|0.6281|2007-05-22/peg_ratio|0.744|2007-04-04/dividend_yield|0.7365|2007-04-18/dividend_yield|0.7201|2007-05-02/dividend_yield|0.7561|2007-05-16/dividend_yield|0.6827|2007-05-30/dividend_yield|0.6337|2007-04-13/percent_of_shares_outstanding|0.3914|2007-04-30/percent_of_shares_outstanding|0.3909|2007-05-15/percent_of_shares_outstanding|0.3921|2007-05-31/percent_of_shares_outstanding|0.391|2007-04-30/price|42.15|2007-05-31/price|49.55|2007-04-30/total_return_price|34.896|2007-05-31/total_return_price|41.0225|2007-04-10/enterprise_value|40387.456|2007-04-24/enterprise_value|39983.4434|2007-05-08/enterprise_value|41110.9204|2007-05-22/enterprise_value|48758.973
amer_0023|IMO.TO|200706|5656.7481|2037.1945|905.4198|10376.1955|268.8629|9379.3836|5874.6015|3504.7821||7571.7322|6658.8735||1.8986|14.42|16.0204|2.6763|1.9702|14.6847|6.2156|0.7216|0.1896|0.6748|5.9263|0.395|941.4|1.57|0.09|6736.4506|2059.5112|409.1392|1083.9532|756.6419||49.59|41.1293|47283.8572|49.72|2007-07-03/ev_revenues|1.853|2007-07-17/ev_revenues|1.8667|2007-07-31/ev_revenues|1.8229|2007-08-14/ev_revenues|1.5744|2007-08-28/ev_revenues|1.616|2007-07-11/ev_free_cash_flow|14.2897|2007-07-25/ev_free_cash_flow|14.5296|2007-08-08/ev_free_cash_flow|13.1422|2007-08-22/ev_free_cash_flow|12.6162|2007-07-03/ps_ratio|1.9389|2007-07-17/ps_ratio|1.953|2007-07-31/ps_ratio|1.9078|2007-08-14/ps_ratio|1.6511|2007-08-28/ps_ratio|1.694|2007-07-11/pe_ratio|12.3679|2007-07-25/pe_ratio|12.5728|2007-08-08/pe_ratio|11.3877|2007-08-22/pe_ratio|10.9383|2007-07-04/price_to_book_value|6.1211|2007-07-18/price_to_book_value|6.3121|2007-08-01/price_to_book_value|6.0207|2007-08-15/price_to_book_value|5.2996|2007-08-29/price_to_book_value|5.5714|2007-07-03/peg_ratio|0.3962|2007-07-17/peg_ratio|0.3991|2007-07-31/peg_ratio|0.3898|2007-08-14/peg_ratio|0.3374|2007-08-28/peg_ratio|0.3461|2007-07-11/dividend_yield|0.6588|2007-07-25/dividend_yield|0.6481|2007-08-08/dividend_yield|0.7155|2007-08-22/dividend_yield|0.7449|2007-07-31/price|49.72|2007-08-31/price|46.21|2007-07-31/total_return_price|41.2371|2007-08-31/total_return_price|38.3259|2007-07-03/enterprise_value|46237.0885|2007-07-17/enterprise_value|46580.0585|2007-07-31/enterprise_value|45486.2624|2007-08-14/enterprise_value|39284.9943|2007-08-28/enterprise_value|40323.1737
amer_0023|IMO.TO|200709|5939.5806|2222.9951|955.9773|10388.5521|266.3222|9528.9675|5732.8828|3796.0847||7724.3367|6815.0651||1.8017|14.0976|14.1538|2.5661|1.8859|12.2519|5.9999|0.3853|0.1858|0.6852|5.5755||927.9|0.88|0.09|6182|1798|298|1190|816|-10|49.29|40.9593|44957.9032|51.45|2007-10-09/ev_revenues|1.7053|2007-10-23/ev_revenues|1.7426|2007-11-06/ev_revenues|1.9973|2007-11-20/ev_revenues|1.9114|2007-10-03/ev_free_cash_flow|16.7583|2007-10-17/ev_free_cash_flow|17.0884|2007-10-31/ev_free_cash_flow|18.1542|2007-11-14/ev_free_cash_flow|18.4019|2007-11-28/ev_free_cash_flow|17.1781|2007-10-09/ps_ratio|1.7958|2007-10-23/ps_ratio|1.8344|2007-11-06/ps_ratio|2.0976|2007-11-20/ps_ratio|2.0088|2007-10-03/pe_ratio|11.6284|2007-10-17/pe_ratio|11.8533|2007-10-31/pe_ratio|12.5795|2007-11-14/pe_ratio|12.7482|2007-11-28/pe_ratio|11.9144|2007-10-10/price_to_book_value|5.4976|2007-10-24/price_to_book_value|5.6041|2007-11-07/price_to_book_value|6.364|2007-11-21/price_to_book_value|6.0681|2007-10-09/peg_ratio|0.4607|2007-10-23/peg_ratio|0.4706|2007-11-06/peg_ratio|0.5381|2007-11-20/peg_ratio|0.5153|2007-10-03/dividend_yield|0.7149|2007-10-17/dividend_yield|0.7013|2007-10-31/dividend_yield|0.6608|2007-11-14/dividend_yield|0.6521|2007-11-28/dividend_yield|0.7182|2007-10-31/price|51.45|2007-11-30/price|48.15|2007-10-31/total_return_price|42.7542|2007-11-30/total_return_price|40.0863|2007-10-09/enterprise_value|41750.4165|2007-10-23/enterprise_value|42664.6321|2007-11-06/enterprise_value|48899.5825|2007-11-20/enterprise_value|46796.8866
amer_0023|IMO.TO|200712|4693.6141|1207.6671|694.21|10561.1282|265.1703|8363.2933|4940.9077|3422.3855||7923.329|7071.2087||1.9114|14.9229|19.3887|2.9617|2.0088|13.4205|6.2018|0.5153|0.0137|0.6376|5.9348|0.4867|917.4927|0.96|0.09|7402.4403|2608.9184|365.7899|1053.7864|886.0028||54.62|45.4728|46796.8866|49.36|2008-01-02/ev_revenues|1.8314|2008-01-16/ev_revenues|1.7048|2008-01-30/ev_revenues|1.6491|2008-02-13/ev_revenues|1.7911|2008-02-27/ev_revenues|1.862|2008-01-10/ev_free_cash_flow|17.2072|2008-01-24/ev_free_cash_flow|15.6041|2008-02-07/ev_free_cash_flow|16.2732|2008-02-21/ev_free_cash_flow|17.3017|2008-01-02/ps_ratio|1.9402|2008-01-16/ps_ratio|1.809|2008-01-30/ps_ratio|1.7513|2008-02-13/ps_ratio|1.8985|2008-02-27/ps_ratio|1.9772|2008-01-10/pe_ratio|12.5995|2008-01-24/pe_ratio|11.4526|2008-02-07/pe_ratio|11.9313|2008-02-21/pe_ratio|12.7014|2008-01-02/price_to_book_value|6.2073|2008-01-16/price_to_book_value|5.7878|2008-01-30/price_to_book_value|5.6031|2008-02-13/price_to_book_value|6.0739|2008-02-27/price_to_book_value|6.3088|2008-01-02/peg_ratio|0.3615|2008-01-16/peg_ratio|0.3371|2008-01-30/peg_ratio|0.3263|2008-02-13/peg_ratio|0.3537|2008-02-27/peg_ratio|0.3684|2008-01-10/dividend_yield|0.6583|2008-01-24/dividend_yield|0.7242|2008-02-07/dividend_yield|0.6951|2008-02-21/dividend_yield|0.653|2008-01-16/percent_of_shares_outstanding|0.3631|2008-02-01/percent_of_shares_outstanding|0.2698|2008-02-19/percent_of_shares_outstanding|0.3789|2008-01-31/price|49.36|2008-02-29/price|55.35|2008-01-31/total_return_price|41.0937|2008-02-29/total_return_price|46.1554|2008-01-02/enterprise_value|48083.2563|2008-01-16/enterprise_value|44759.2485|2008-01-30/enterprise_value|43295.9624|2008-02-13/enterprise_value|47026.4386|2008-02-27/enterprise_value|48887.4151
amer_0023|IMO.TO|200803|5131.1593|590.4742|1266.3306|10637.7945|265.4048|8849.9126|5512.8073|3337.1052||7954.9429|7100.0926||1.8092|15.1397|16.5023|2.8285|1.9223|12.128|6.1337|0.3582|0.0136|0.7034|6.1492|0.3937|908|0.75|0.09|7263|1750|295|965|681|-3|53.8|44.8629|47500.1433|61.16|2008-04-09/ev_revenues|1.7685|2008-04-23/ev_revenues|1.9235|2008-05-07/ev_revenues|1.8727|2008-05-21/ev_revenues|1.9374|2008-04-03/ev_free_cash_flow|17.3285|2008-04-17/ev_free_cash_flow|19.4442|2008-05-01/ev_free_cash_flow|19.2376|2008-05-15/ev_free_cash_flow|18.7112|2008-05-29/ev_free_cash_flow|18.7112|2008-04-09/ps_ratio|1.8485|2008-04-23/ps_ratio|2.0089|2008-05-07/ps_ratio|1.9563|2008-05-21/ps_ratio|2.0233|2008-04-03/pe_ratio|12.6322|2008-04-17/pe_ratio|14.1587|2008-05-01/pe_ratio|14.0096|2008-05-15/pe_ratio|13.6298|2008-05-29/pe_ratio|13.6298|2008-04-09/price_to_book_value|6.193|2008-04-23/price_to_book_value|6.7304|2008-05-07/price_to_book_value|6.5543|2008-05-21/price_to_book_value|6.7787|2008-04-09/peg_ratio|0.5324|2008-04-23/peg_ratio|0.5786|2008-05-07/peg_ratio|0.5634|2008-05-21/peg_ratio|0.5827|2008-04-03/dividend_yield|0.6851|2008-04-17/dividend_yield|0.6112|2008-04-22/dividend_yield|0.5886|2008-05-06/dividend_yield|0.6199|2008-05-20/dividend_yield|0.5906|2008-04-01/percent_of_shares_outstanding|0.3636|2008-04-16/percent_of_shares_outstanding|0.3107|2008-05-01/percent_of_shares_outstanding|0.2879|2008-05-16/percent_of_shares_outstanding|0.2604|2008-04-22/price|61.16|2008-04-30/price|59.42|2008-05-30/price|57.75|2008-04-30/total_return_price|49.5493|2008-05-30/total_return_price|48.1567|2008-04-09/enterprise_value|48782.8273|2008-04-23/enterprise_value|53057.8405|2008-05-07/enterprise_value|51656.6357|2008-05-21/enterprise_value|53441.6099
amer_0023|IMO.TO|200806|6412.14|1318.051|880.397|10937.2788|269.717|10008.0274|6476.2614|3531.766||8486.4164|7715.9418||1.8507|13.6974|18.0815|2.6151|1.9335|13.1755|6.478|0.5569|0.0173|0.6262|5.7639|0.2617|894.6|1.28|0.09|8859|2416|324|1583|1148|0|56.16|46.9035|51049.7445|50.45|2008-07-02/ev_revenues|1.5949|2008-07-16/ev_revenues|1.4333|2008-07-30/ev_revenues|1.4921|2008-08-13/ev_revenues|1.4295|2008-08-27/ev_revenues|1.5788|2008-07-10/ev_free_cash_flow|15.8626|2008-07-24/ev_free_cash_flow|14.4608|2008-08-07/ev_free_cash_flow|14.7374|2008-08-21/ev_free_cash_flow|16.5807|2008-07-02/ps_ratio|1.6897|2008-07-16/ps_ratio|1.5227|2008-07-30/ps_ratio|1.5835|2008-08-13/ps_ratio|1.5187|2008-08-27/ps_ratio|1.6732|2008-07-10/pe_ratio|13.5297|2008-07-24/pe_ratio|12.3643|2008-08-07/pe_ratio|12.5943|2008-08-21/pe_ratio|14.1266|2008-07-02/price_to_book_value|5.7208|2008-07-16/price_to_book_value|5.1554|2008-07-30/price_to_book_value|5.3612|2008-08-13/price_to_book_value|5.1419|2008-08-27/price_to_book_value|5.6647|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0.6541|2008-07-16/dividend_yield|0.7258|2008-07-30/dividend_yield|0.6979|2008-08-13/dividend_yield|0.7277|2008-08-27/dividend_yield|0.6606|2008-07-02/percent_of_shares_outstanding|0.4494|2008-07-16/percent_of_shares_outstanding|0.3873|2008-08-01/percent_of_shares_outstanding|0.2319|2008-08-18/percent_of_shares_outstanding|0.2363|2008-07-31/price|50.45|2008-08-29/price|54.61|2008-07-31/total_return_price|42.1346|2008-08-29/total_return_price|45.6089|2008-07-02/enterprise_value|47377.7881|2008-07-16/enterprise_value|42579.3132|2008-07-30/enterprise_value|44325.8169|2008-08-13/enterprise_value|42464.6437|2008-08-27/enterprise_value|46901.4689
amer_0023|IMO.TO|200809|6681|1933|1171|10897|264|9577|6160|3417||9050|8294||1.3071|9.2134|13.6899|2.0299|1.3923|11.7235|4.7136||0.0116|0.8159|7.4237|0.2663|883.8|1.57|0.1|9515|2662|175|1957|1389|-1|45.58|38.1435|38830.5046|42.65|2008-10-08/ev_revenues|0.8691|2008-10-22/ev_revenues|0.9052|2008-11-05/ev_revenues|1.006|2008-11-19/ev_revenues|0.8752|2008-10-02/ev_free_cash_flow|10.5072|2008-10-16/ev_free_cash_flow|8.2639|2008-10-30/ev_free_cash_flow|10.1363|2008-11-13/ev_free_cash_flow|8.8584|2008-11-27/ev_free_cash_flow|10.1363|2008-10-08/ps_ratio|0.9577|2008-10-22/ps_ratio|0.9951|2008-11-05/ps_ratio|1.0995|2008-11-19/ps_ratio|0.964|2008-10-02/pe_ratio|9.5307|2008-10-16/pe_ratio|7.5943|2008-10-30/pe_ratio|9.2105|2008-11-13/pe_ratio|8.1075|2008-11-27/pe_ratio|9.2105|2008-10-08/price_to_book_value|3.3749|2008-10-22/price_to_book_value|3.5066|2008-11-05/price_to_book_value|3.8746|2008-11-19/price_to_book_value|3.397|2008-10-08/peg_ratio|0.6702|2008-10-22/peg_ratio|0.6964|2008-11-05/peg_ratio|0.7695|2008-11-19/peg_ratio|0.6746|2008-10-08/dividend_yield|1.0535|2008-10-22/dividend_yield|1.014|2008-11-05/dividend_yield|0.9177|2008-11-19/dividend_yield|1.0467|2008-10-01/percent_of_shares_outstanding|0.3905|2008-10-16/percent_of_shares_outstanding|0.3535|2008-11-03/percent_of_shares_outstanding|0.197|2008-11-17/percent_of_shares_outstanding|0.1786|2008-10-31/price|42.65|2008-11-28/price|44.25|2008-10-31/total_return_price|35.6916|2008-11-28/total_return_price|37.0305|2008-10-08/enterprise_value|28714.9158|2008-10-22/enterprise_value|29906.3678|2008-11-05/enterprise_value|33237.2154|2008-11-19/enterprise_value|28914.9406
amer_0023|IMO.TO|200812|4643|1974|853|11248|263|7970|4193|3777||9065|8484||1.1412|9.2926|9.6967|2.1155|1.1546|8.8311|3.9325|2.8338|0.2607|0.9271|6.5863|0.2331|871.688|0.76|0.1|5942|1526|244|771|660|2|40.99|34.3922|36036.8963|38.95|2009-01-14/ev_revenues|1.0861|2009-01-28/ev_revenues|1.1081|2009-02-11/ev_revenues|1.0767|2009-02-25/ev_revenues|1.0673|2009-01-12/ev_free_cash_flow|11.3262|2009-01-26/ev_free_cash_flow|11.6446|2009-02-09/ev_free_cash_flow|11.6618|2009-02-23/ev_free_cash_flow|10.2877|2009-01-14/ps_ratio|1.0983|2009-01-28/ps_ratio|1.1208|2009-02-11/ps_ratio|1.0887|2009-02-25/ps_ratio|1.0952|2009-01-12/pe_ratio|8.9541|2009-01-26/pe_ratio|9.2087|2009-02-09/pe_ratio|9.2225|2009-02-23/pe_ratio|8.2454|2009-01-14/price_to_book_value|3.7406|2009-01-28/price_to_book_value|3.8174|2009-02-11/price_to_book_value|3.708|2009-02-25/price_to_book_value|3.675|2009-01-14/peg_ratio|2.6956|2009-01-28/peg_ratio|2.7509|2009-02-11/peg_ratio|2.6721|2009-02-25/peg_ratio|2.688|2009-01-14/dividend_yield|0.9746|2009-01-28/dividend_yield|0.955|2009-02-11/dividend_yield|0.9832|2009-02-25/dividend_yield|0.9774|2009-01-02/percent_of_shares_outstanding|0.3745|2009-01-16/percent_of_shares_outstanding|0.3599|2009-02-02/percent_of_shares_outstanding|0.2222|2009-02-17/percent_of_shares_outstanding|0.2272|2009-01-30/price|38.95|2009-02-27/price|39.74|2009-01-30/total_return_price|32.6806|2009-02-27/total_return_price|33.4294|2009-01-14/enterprise_value|34297.5503|2009-01-28/enterprise_value|34993.2887|2009-02-11/enterprise_value|34001.8614|2009-02-25/enterprise_value|33702.7953
amer_0023|IMO.TO|200903|3850|755|1150|11463|262|7628|3876|3752||8862|8277||1.2143|10.9675|12.5089|2.3185|1.2478|10.0482|4.1873|3.0627|0.0123|0.8804|6.1137|0.2292|862.7|0.33|0.1|4670|1237|330|402|289|-2|45.8|38.5271|38346.8481|42.65|2009-04-08/ev_revenues|1.3448|2009-04-22/ev_revenues|1.2355|2009-05-06/ev_revenues|1.2232|2009-05-20/ev_revenues|1.2426|2009-04-06/ev_free_cash_flow|17.3225|2009-04-20/ev_free_cash_flow|15.7301|2009-05-04/ev_free_cash_flow|15.667|2009-05-19/ev_free_cash_flow|15.422|2009-04-08/ps_ratio|1.4143|2009-04-22/ps_ratio|1.3013|2009-05-06/ps_ratio|1.2885|2009-05-20/ps_ratio|1.3085|2009-04-06/pe_ratio|12.0381|2009-04-20/pe_ratio|10.9492|2009-05-04/pe_ratio|10.9061|2009-05-19/pe_ratio|10.7386|2009-04-08/price_to_book_value|4.4714|2009-04-22/price_to_book_value|4.1141|2009-05-06/price_to_book_value|4.0739|2009-05-20/price_to_book_value|4.1371|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|0.8355|2009-04-22/dividend_yield|0.908|2009-05-06/dividend_yield|0.917|2009-05-20/dividend_yield|0.903|2009-04-01/percent_of_shares_outstanding|0.4285|2009-04-16/percent_of_shares_outstanding|0.434|2009-05-01/percent_of_shares_outstanding|0.1385|2009-05-19/percent_of_shares_outstanding|0.1102|2009-04-30/price|42.65|2009-05-29/price|44.38|2009-04-30/total_return_price|35.8773|2009-05-29/total_return_price|37.3326|2009-04-08/enterprise_value|38979.8071|2009-04-22/enterprise_value|35813.4776|2009-05-06/enterprise_value|35456.9472|2009-05-20/enterprise_value|36017.2093
amer_0023|IMO.TO|200906|3705|390|1042|11779|262|7739|3931|3808||8924|8343||1.278|14.9049|43.5852|2.2783|1.3452|15.5052|4.253||0.0122|0.9009|4.8161|0.1716|854.9|0.25|0.1|5303|1073|271|294|209|-1|45.12|38.0373|37044.3564|43.15|2009-07-02/ev_revenues|1.4222|2009-07-16/ev_revenues|1.4172|2009-07-30/ev_revenues|1.3972|2009-08-13/ev_revenues|1.3398|2009-08-27/ev_revenues|1.3028|2009-07-14/ev_free_cash_flow|39.6634|2009-07-28/ev_free_cash_flow|41.5221|2009-08-11/ev_free_cash_flow|39.2352|2009-08-25/ev_free_cash_flow|38.4567|2009-07-02/ps_ratio|1.4682|2009-07-16/ps_ratio|1.4631|2009-07-30/ps_ratio|1.4426|2009-08-13/ps_ratio|1.3838|2009-08-27/ps_ratio|1.3459|2009-07-14/pe_ratio|14.1203|2009-07-28/pe_ratio|14.7766|2009-08-11/pe_ratio|13.9691|2009-08-25/pe_ratio|13.6942|2009-07-02/price_to_book_value|4.0841|2009-07-16/price_to_book_value|4.0699|2009-07-30/price_to_book_value|4.0129|2009-08-13/price_to_book_value|3.8495|2009-08-27/price_to_book_value|3.7441|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|0.9302|2009-07-16/dividend_yield|0.9335|2009-07-30/dividend_yield|0.9467|2009-08-13/dividend_yield|0.9869|2009-08-27/dividend_yield|1.0147|2009-07-02/percent_of_shares_outstanding|0.2563|2009-07-16/percent_of_shares_outstanding|0.2445|2009-08-04/percent_of_shares_outstanding|0.151|2009-08-17/percent_of_shares_outstanding|0.1709|2009-07-31/price|43.15|2009-08-31/price|39.37|2009-07-31/total_return_price|36.3765|2009-08-31/total_return_price|33.1899|2009-07-02/enterprise_value|36165.757|2009-07-16/enterprise_value|36038.6172|2009-07-30/enterprise_value|35530.0578|2009-08-13/enterprise_value|34072.1875|2009-08-27/enterprise_value|33131.3526
amer_0023|IMO.TO|200909|3527|458|935|12117|262|7412|3614|3798||9410|8805||1.3455|20.0526|40.2278|2.0324|1.3896|14.3196|3.8657||0.0115|0.9828|3.5894|0.2253|854.9|0.64|0.1|5561|1505|221|759|547|0|40.75|34.4409|34216.2793|40.7|2009-10-08/ev_revenues|1.6315|2009-10-22/ev_revenues|1.7163|2009-11-05/ev_revenues|1.5817|2009-11-19/ev_revenues|1.6117|2009-10-06/ev_free_cash_flow|-116.1472|2009-10-20/ev_free_cash_flow|-126.4395|2009-11-03/ev_free_cash_flow|-113.9273|2009-11-17/ev_free_cash_flow|-117.5022|2009-10-08/ps_ratio|1.6739|2009-10-22/ps_ratio|1.7601|2009-11-05/ps_ratio|1.6234|2009-11-19/ps_ratio|1.6539|2009-10-06/pe_ratio|20.5556|2009-10-20/pe_ratio|22.3586|2009-11-03/pe_ratio|20.1667|2009-11-17/pe_ratio|20.7929|2009-10-08/price_to_book_value|3.7606|2009-10-22/price_to_book_value|3.9543|2009-11-05/price_to_book_value|3.6471|2009-11-19/price_to_book_value|3.7156|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|0.9581|2009-10-22/dividend_yield|0.9112|2009-11-05/dividend_yield|0.9879|2009-11-19/dividend_yield|0.9697|2009-10-01/percent_of_shares_outstanding|0.368|2009-10-16/percent_of_shares_outstanding|0.3761|2009-11-02/percent_of_shares_outstanding|0.1814|2009-11-16/percent_of_shares_outstanding|0.2036|2009-10-30/price|40.7|2009-11-30/price|40.55|2009-10-30/total_return_price|34.3986|2009-11-30/total_return_price|34.2718|2009-10-08/enterprise_value|35037.2582|2009-10-22/enterprise_value|36859.5961|2009-11-05/enterprise_value|33969.2835|2009-11-19/enterprise_value|34613.4588
amer_0023|IMO.TO|200912|3505|513|811|12852|262|8034|3768|4266||9439|9252||1.6011|21.5899|-115.1093|1.951|1.636|20.3737|3.6512||0.0148|0.9838|2.3911|0.1464|854.3|0.62|0.1|5758|1439|284|745|534|-2|40.66|34.4494|34090.416|38.44|2010-01-14/ev_revenues|1.6106|2010-01-28/ev_revenues|1.5326|2010-02-11/ev_revenues|1.541|2010-02-25/ev_revenues|1.537|2010-01-12/ev_free_cash_flow|-49.6346|2010-01-26/ev_free_cash_flow|-47.6194|2010-02-09/ev_free_cash_flow|-46.911|2010-02-23/ev_free_cash_flow|-47.5218|2010-01-14/ps_ratio|1.6456|2010-01-28/ps_ratio|1.5668|2010-02-11/ps_ratio|1.5752|2010-02-25/ps_ratio|1.5712|2010-01-12/pe_ratio|22.3261|2010-01-26/pe_ratio|21.4293|2010-02-09/pe_ratio|21.1141|2010-02-23/pe_ratio|21.3859|2010-01-14/price_to_book_value|3.6727|2010-01-28/price_to_book_value|3.4967|2010-02-11/price_to_book_value|3.5156|2010-02-25/price_to_book_value|3.5066|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|0.978|2010-01-28/dividend_yield|1.0272|2010-02-11/dividend_yield|1.0217|2010-02-25/dividend_yield|1.0243|2010-01-04/percent_of_shares_outstanding|0.2535|2010-01-18/percent_of_shares_outstanding|0.2733|2010-02-01/percent_of_shares_outstanding|0.1605|2010-02-16/percent_of_shares_outstanding|0.1672|2010-01-29/price|38.44|2010-02-26/price|38.75|2010-01-29/total_return_price|32.5685|2010-02-26/total_return_price|32.9155|2010-01-14/enterprise_value|34293.84|2010-01-28/enterprise_value|32632.544|2010-02-11/enterprise_value|32810.54|2010-02-25/enterprise_value|32725.8815
amer_0023|IMO.TO|201003|3841|534|945|13479|265|8392|4243|4149||9943|9644||1.5179|18.5879|-46.7158|1.7904|1.5519|21.0272|3.4635||0.011|1.0371|2.5648|0.1652|854.2|0.56|0.1|6134|1443|250|651|476|-1|39.23|33.3232|32319.0323|42.65|2010-04-08/ev_revenues|1.5181|2010-04-22/ev_revenues|1.555|2010-05-06/ev_revenues|1.4809|2010-05-20/ev_revenues|1.4731|2010-04-06/ev_free_cash_flow|300.7384|2010-04-20/ev_free_cash_flow|306.2404|2010-05-04/ev_free_cash_flow|304.3816|2010-05-18/ev_free_cash_flow|297.0209|2010-04-08/ps_ratio|1.5495|2010-04-22/ps_ratio|1.5866|2010-05-06/ps_ratio|1.5119|2010-05-20/ps_ratio|1.504|2010-04-06/pe_ratio|19.7826|2010-04-20/pe_ratio|20.1401|2010-05-04/pe_ratio|20.0193|2010-05-18/pe_ratio|19.5411|2010-04-08/price_to_book_value|3.5172|2010-04-22/price_to_book_value|3.6016|2010-05-06/price_to_book_value|3.432|2010-05-20/price_to_book_value|3.4141|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-08/dividend_yield|0.9695|2010-04-22/dividend_yield|0.9467|2010-05-06/dividend_yield|0.9935|2010-05-20/dividend_yield|0.9988|2010-04-01/percent_of_shares_outstanding|0.3766|2010-04-16/percent_of_shares_outstanding|0.3284|2010-05-03/percent_of_shares_outstanding|0.1461|2010-05-17/percent_of_shares_outstanding|0.1648|2010-04-30/price|42.65|2010-05-31/price|40.5|2010-04-30/total_return_price|36.2283|2010-05-31/total_return_price|34.402|2010-04-08/enterprise_value|34546.9347|2010-04-22/enterprise_value|35386.0578|2010-05-06/enterprise_value|33699.3357|2010-05-20/enterprise_value|33521.34
amer_0023|IMO.TO|201006|3228|64|931|14126|264|7975|4012|3963||10393|10064||1.5211|15.9136|285.4222|1.7969|1.5525|18.7874|3.5241||0.0191|0.9918|1.0177|0.2872|854.3|0.6|0.11|6091|1443|265|682|517|0|38.78|33.0307|34614.7427|40.22|2010-07-02/ev_revenues|1.4|2010-07-16/ev_revenues|1.4411|2010-07-30/ev_revenues|1.4537|2010-08-13/ev_revenues|1.4152|2010-08-27/ev_revenues|1.4141|2010-07-13/ev_free_cash_flow|-209.8031|2010-07-23/ev_free_cash_flow|-214.6166|2010-08-04/ev_free_cash_flow|-214.6166|2010-08-18/ev_free_cash_flow|-206.4023|2010-07-02/ps_ratio|1.4055|2010-07-16/ps_ratio|1.4469|2010-07-30/ps_ratio|1.4596|2010-08-13/ps_ratio|1.4208|2010-08-27/ps_ratio|1.4197|2010-07-13/pe_ratio|16.5041|2010-07-27/pe_ratio|16.8678|2010-08-10/pe_ratio|16.5331|2010-08-24/pe_ratio|15.9215|2010-07-02/price_to_book_value|3.1586|2010-07-16/price_to_book_value|3.2516|2010-07-30/price_to_book_value|3.2801|2010-08-13/price_to_book_value|3.1929|2010-08-27/price_to_book_value|3.1904|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|1.0586|2010-07-16/dividend_yield|1.0283|2010-07-30/dividend_yield|1.0194|2010-08-13/dividend_yield|1.0473|2010-08-27/dividend_yield|1.0481|2010-07-02/percent_of_shares_outstanding|0.3914|2010-07-16/percent_of_shares_outstanding|0.351|2010-08-03/percent_of_shares_outstanding|0.3153|2010-08-16/percent_of_shares_outstanding|0.2314|2010-07-30/price|40.22|2010-08-31/price|39.32|2010-07-30/total_return_price|34.2572|2010-08-31/total_return_price|33.4906|2010-07-02/enterprise_value|32962.5093|2010-07-16/enterprise_value|33928.7721|2010-07-30/enterprise_value|34225.4318|2010-08-13/enterprise_value|33318.5008|2010-08-27/enterprise_value|33293.0729
amer_0023|IMO.TO|201009|||||||||||||1.39|17.0606|-203.7339||1.3954|15.8306|3.1358|||1.0923|1.1583|0.3472|854.7|0.49|0.11|5828|1405|271|568|418|-3|38.99|33.3027|32725.1816|39.22|2010-10-08/ev_revenues|1.4185|2010-10-22/ev_revenues|1.3982|2010-11-05/ev_revenues|1.3854|2010-11-19/ev_revenues|1.3498|2010-10-13/ev_free_cash_flow|-69.4393|2010-10-27/ev_free_cash_flow|-67.633|2010-11-10/ev_free_cash_flow|-67.5635|2010-11-24/ev_free_cash_flow|-65.6182|2010-10-08/ps_ratio|1.4241|2010-10-22/ps_ratio|1.4037|2010-11-05/ps_ratio|1.3908|2010-11-19/ps_ratio|1.3549|2010-10-05/pe_ratio|17.4009|2010-10-19/pe_ratio|17.2159|2010-11-02/pe_ratio|17.0441|2010-11-16/pe_ratio|16.5771|2010-11-30/pe_ratio|16.4449|2010-10-08/price_to_book_value|3.2369|2010-10-22/price_to_book_value|3.1904|2010-11-05/price_to_book_value|3.1611|2010-11-19/price_to_book_value|3.0795|2010-10-08/peg_ratio|1.1938|2010-10-22/peg_ratio|1.1766|2010-11-05/peg_ratio|1.1658|2010-11-19/peg_ratio|1.1357|2010-10-08/dividend_yield|1.0582|2010-10-22/dividend_yield|1.0736|2010-11-05/dividend_yield|1.0836|2010-11-19/dividend_yield|1.1123|2010-10-01/percent_of_shares_outstanding|0.4323|2010-10-18/percent_of_shares_outstanding|0.3404|2010-11-01/percent_of_shares_outstanding|0.2785|2010-11-16/percent_of_shares_outstanding|0.1932|2010-10-29/price|39.22|2010-11-30/price|37.33|2010-10-29/total_return_price|33.4992|2010-11-30/total_return_price|31.8848|2010-10-08/enterprise_value|33776.2043|2010-10-22/enterprise_value|33293.0729|2010-11-05/enterprise_value|32987.9372|2010-11-19/enterprise_value|32140.3382
amer_0023|IMO.TO|201012|3538|267|773|15905|267|9403|4577|4826||11177|11090||1.4763|15.7849|-70.0125|1.6951|1.4668|18.0044|3.0774|0.3844|0.0676|1.0596|0.6974|0.3274|853.3|0.94|0.11|5577|-215|284|1053|799|-3|40.58|34.7632|34884.5674|44.65|2011-01-14/ev_revenues|1.5505|2011-01-28/ev_revenues|1.5523|2011-02-11/ev_revenues|1.6305|2011-02-25/ev_revenues|1.8214|2011-01-05/ev_free_cash_flow|-54.0908|2011-01-19/ev_free_cash_flow|-55.9323|2011-02-02/ev_free_cash_flow|-59.4585|2011-02-16/ev_free_cash_flow|-62.3585|2011-01-14/ps_ratio|1.5416|2011-01-28/ps_ratio|1.5434|2011-02-11/ps_ratio|1.6222|2011-02-25/ps_ratio|1.8145|2011-01-12/pe_ratio|15.9151|2011-01-26/pe_ratio|16.3784|2011-02-09/pe_ratio|17.3359|2011-02-23/pe_ratio|19.5174|2011-01-14/price_to_book_value|3.2343|2011-01-28/price_to_book_value|3.2381|2011-02-11/price_to_book_value|3.4035|2011-02-25/price_to_book_value|3.8069|2011-01-14/peg_ratio|0.404|2011-01-28/peg_ratio|0.4045|2011-02-11/peg_ratio|0.4251|2011-02-25/peg_ratio|0.4755|2011-01-14/dividend_yield|1.0082|2011-01-28/dividend_yield|1.007|2011-02-11/dividend_yield|0.9581|2011-02-25/dividend_yield|0.8566|2011-01-04/percent_of_shares_outstanding|0.4201|2011-01-17/percent_of_shares_outstanding|0.5524|2011-02-01/percent_of_shares_outstanding|0.4857|2011-02-16/percent_of_shares_outstanding|0.2313|2011-01-31/price|44.65|2011-02-28/price|50.59|2011-01-31/total_return_price|38.2498|2011-02-28/total_return_price|43.3384|2011-01-14/enterprise_value|36639.0974|2011-01-28/enterprise_value|36681.4773|2011-02-11/enterprise_value|38529.6381|2011-02-25/enterprise_value|43038.9116
amer_0023|IMO.TO|201103|4356|301|1235|16530|268|10244|5326|4918||11764|11743||1.8196|16.866|-66.0023|1.9274|1.8127|19.305|3.8031|0.475|0.062|0.8774|0.7053|0.2517|854.1|0.91|0.11|6852|1893|321|1051|781||49.54|42.5314|42996.5312|50|2011-04-08/ev_revenues|1.8511|2011-04-25/ev_revenues|1.7575|2011-05-09/ev_revenues|1.6489|2011-05-24/ev_revenues|1.6322|2011-04-13/ev_free_cash_flow|-69.8888|2011-04-27/ev_free_cash_flow|-70.2069|2011-05-11/ev_free_cash_flow|-63.7773|2011-05-25/ev_free_cash_flow|-65.9066|2011-04-08/ps_ratio|1.8476|2011-04-25/ps_ratio|1.7532|2011-05-09/ps_ratio|1.6438|2011-05-24/ps_ratio|1.627|2011-04-06/pe_ratio|17.3742|2011-04-20/pe_ratio|16.9286|2011-05-04/pe_ratio|16.2245|2011-05-18/pe_ratio|15.8027|2011-04-08/price_to_book_value|3.7949|2011-04-25/price_to_book_value|3.6011|2011-05-09/price_to_book_value|3.3763|2011-05-24/price_to_book_value|3.3417|2011-04-08/peg_ratio|0.4263|2011-04-25/peg_ratio|0.4045|2011-05-09/peg_ratio|0.3792|2011-05-24/peg_ratio|0.3753|2011-04-08/dividend_yield|0.8354|2011-04-25/dividend_yield|0.8804|2011-05-09/dividend_yield|0.939|2011-05-24/dividend_yield|0.9487|2011-04-01/percent_of_shares_outstanding|0.4224|2011-04-18/percent_of_shares_outstanding|0.6329|2011-05-02/percent_of_shares_outstanding|0.3892|2011-05-16/percent_of_shares_outstanding|0.3957|2011-04-29/price|50|2011-05-31/price|48.12|2011-04-29/total_return_price|42.9263|2011-05-31/total_return_price|41.4072|2011-04-08/enterprise_value|45071.0393|2011-04-25/enterprise_value|42790.998|2011-05-09/enterprise_value|40146.4891|2011-05-24/enterprise_value|39739.6416
amer_0023|IMO.TO|201106|4609|419|1284|17238|268|10602|5472|5130||12364|12368||1.5552|14.2673|-61.5649|1.6922|1.5494|15.0952|3.1825|0.3575|0.0978|0.9962|0.5225|0.222|853.9|0.85|0.11|7761|1737|253|959|726|-1|44.92|38.6536|37866.4478|42|2011-07-05/ev_revenues|1.5175|2011-07-19/ev_revenues|1.4641|2011-08-02/ev_revenues|1.3592|2011-08-16/ev_revenues|1.3693|2011-08-30/ev_revenues|1.3168|2011-07-06/ev_free_cash_flow|-117.88|2011-07-20/ev_free_cash_flow|-113.7311|2011-08-03/ev_free_cash_flow|-105.7387|2011-08-17/ev_free_cash_flow|-108.055|2011-08-31/ev_free_cash_flow|-104.5933|2011-07-05/ps_ratio|1.4984|2011-07-19/ps_ratio|1.4446|2011-08-02/ps_ratio|1.3389|2011-08-16/ps_ratio|1.349|2011-08-30/ps_ratio|1.2962|2011-07-13/pe_ratio|13.9781|2011-07-27/pe_ratio|13.4577|2011-08-10/pe_ratio|12.232|2011-08-24/pe_ratio|12.5674|2011-07-05/price_to_book_value|3.1295|2011-07-19/price_to_book_value|3.0171|2011-08-02/price_to_book_value|2.7963|2011-08-16/price_to_book_value|2.8176|2011-08-30/price_to_book_value|2.7072|2011-07-05/peg_ratio|0.4498|2011-07-19/peg_ratio|0.4336|2011-08-02/peg_ratio|0.4019|2011-08-16/peg_ratio|0.4049|2011-08-30/peg_ratio|0.3891|2011-07-05/dividend_yield|0.9639|2011-07-19/dividend_yield|0.9998|2011-08-02/dividend_yield|1.0787|2011-08-16/dividend_yield|1.0706|2011-08-30/dividend_yield|1.1142|2011-07-04/percent_of_shares_outstanding|0.6413|2011-07-18/percent_of_shares_outstanding|0.7757|2011-08-02/percent_of_shares_outstanding|0.3652|2011-08-16/percent_of_shares_outstanding|0.2258|2011-07-29/price|42|2011-08-31/price|40.16|2011-07-29/total_return_price|36.141|2011-08-31/total_return_price|34.6542|2011-07-05/enterprise_value|39482.8944|2011-07-19/enterprise_value|38092.832|2011-08-02/enterprise_value|35363.5632|2011-08-16/enterprise_value|35626.3189|2011-08-30/enterprise_value|34261.6845
amer_0023|IMO.TO|201109|4883|920|1258|18125|268|11031|5862|5169||13163|13131||1.28|10.1711|-96.321|1.3306|1.2591|11.7022|2.6297|0.3779|0.0918|1.147|0.69|0.4102|853.8|1.01|0.11|7918|1908|249|1132|859|0|37.64|32.4797|33303.8976|41.28|2011-10-11/ev_revenues|1.1857|2011-10-25/ev_revenues|1.2602|2011-11-08/ev_revenues|1.3069|2011-11-22/ev_revenues|1.252|2011-10-12/ev_free_cash_flow|80.7636|2011-10-26/ev_free_cash_flow|85.3043|2011-11-09/ev_free_cash_flow|85.3649|2011-11-23/ev_free_cash_flow|81.4296|2011-10-11/ps_ratio|1.184|2011-10-25/ps_ratio|1.259|2011-11-08/ps_ratio|1.3061|2011-11-22/ps_ratio|1.2508|2011-10-05/pe_ratio|10.0162|2011-10-19/pe_ratio|10.9757|2011-11-02/pe_ratio|11.186|2011-11-16/pe_ratio|11.442|2011-11-30/pe_ratio|11.7574|2011-10-11/price_to_book_value|2.51|2011-10-25/price_to_book_value|2.6691|2011-11-08/price_to_book_value|2.7689|2011-11-22/price_to_book_value|2.6517|2011-10-11/peg_ratio|0.1656|2011-10-25/peg_ratio|0.1761|2011-11-08/peg_ratio|0.1827|2011-11-22/peg_ratio|0.175|2011-10-11/dividend_yield|1.1288|2011-10-25/dividend_yield|1.0615|2011-11-08/dividend_yield|1.0233|2011-11-22/dividend_yield|1.0685|2011-10-03/percent_of_shares_outstanding|0.7709|2011-10-17/percent_of_shares_outstanding|0.7289|2011-11-01/percent_of_shares_outstanding|0.407|2011-11-16/percent_of_shares_outstanding|0.4146|2011-10-31/price|41.28|2011-11-30/price|43.62|2011-10-31/total_return_price|35.6206|2011-11-30/total_return_price|37.7387|2011-10-11/enterprise_value|33327.409|2011-10-25/enterprise_value|35420.9786|2011-11-08/enterprise_value|36734.757|2011-11-22/enterprise_value|35192.1268
amer_0023|IMO.TO|201112|5083|1202|1001|19162|264|12108|5949|6159||13321|14031||1.309|11.4075|88.9369|1.5122|1.3082|11.9353|2.7734|0.183|0.0889|1.0216|0.4578|0.4736|852.4|1.18|0.11|6623|-109|345|1264|1005|-2|45.39|39.2701|36794.0889|47.78|2012-01-03/ev_revenues|1.3402|2012-01-17/ev_revenues|1.3408|2012-01-31/ev_revenues|1.3885|2012-02-14/ev_revenues|1.385|2012-02-28/ev_revenues|1.3918|2012-01-04/ev_free_cash_flow|68.4158|2012-01-18/ev_free_cash_flow|68.9957|2012-02-01/ev_free_cash_flow|70.8545|2012-02-15/ev_free_cash_flow|70.6225|2012-02-29/ev_free_cash_flow|70.2953|2012-01-03/ps_ratio|1.3503|2012-01-17/ps_ratio|1.3509|2012-01-31/ps_ratio|1.3989|2012-02-14/ps_ratio|1.3954|2012-02-28/ps_ratio|1.4021|2012-01-11/pe_ratio|11.7494|2012-01-25/pe_ratio|12.0785|2012-02-08/pe_ratio|12.0937|2012-02-22/pe_ratio|12.362|2012-01-03/price_to_book_value|2.9346|2012-01-17/price_to_book_value|2.9358|2012-01-31/price_to_book_value|3.0402|2012-02-14/price_to_book_value|3.0325|2012-02-28/price_to_book_value|3.0474|2012-01-03/peg_ratio|0.2224|2012-01-17/peg_ratio|0.2225|2012-01-31/peg_ratio|0.2304|2012-02-14/peg_ratio|0.2298|2012-02-28/peg_ratio|0.2309|2012-01-03/dividend_yield|0.954|2012-01-17/dividend_yield|0.9536|2012-01-31/dividend_yield|0.9209|2012-02-14/dividend_yield|0.9232|2012-02-28/dividend_yield|0.9188|2012-01-03/percent_of_shares_outstanding|0.8793|2012-01-16/percent_of_shares_outstanding|0.8671|2012-02-01/percent_of_shares_outstanding|0.241|2012-02-16/percent_of_shares_outstanding|0.2474|2012-01-31/price|47.78|2012-02-29/price|47.29|2012-01-31/total_return_price|41.3378|2012-02-29/total_return_price|40.9139|2012-01-03/enterprise_value|39073.2659|2012-01-17/enterprise_value|39090.2179|2012-01-31/enterprise_value|40480.2802|2012-02-14/enterprise_value|40378.5683|2012-02-28/enterprise_value|40576.9402
amer_0023|IMO.TO|201203|5253|1045|1432|20061|262|12391|6088|6303||14120|14879||1.3357|10.6941|66.28|1.4542|1.3456|11.4911|2.9246|0.2216|0.0839|0.9791|0.9003|0.6027|852.5|1.19|0.12|7178|1625|284|1352|1015|0|45.32|39.3093|38940.9362|45.99|2012-04-10/ev_revenues|1.2304|2012-04-24/ev_revenues|1.2968|2012-05-08/ev_revenues|1.2695|2012-05-22/ev_revenues|1.1953|2012-04-11/ev_free_cash_flow|109.9956|2012-04-25/ev_free_cash_flow|114.9293|2012-05-09/ev_free_cash_flow|110.3245|2012-05-23/ev_free_cash_flow|106.0485|2012-04-10/ps_ratio|1.2337|2012-04-24/ps_ratio|1.3006|2012-05-08/ps_ratio|1.2731|2012-05-22/ps_ratio|1.1984|2012-04-04/pe_ratio|10.5035|2012-04-18/pe_ratio|10.5792|2012-05-02/pe_ratio|10.8582|2012-05-16/pe_ratio|9.9291|2012-05-30/pe_ratio|9.8345|2012-04-10/price_to_book_value|2.559|2012-04-24/price_to_book_value|2.6977|2012-05-08/price_to_book_value|2.6406|2012-05-22/price_to_book_value|2.4858|2012-04-10/peg_ratio|0.2297|2012-04-24/peg_ratio|0.2421|2012-05-08/peg_ratio|0.237|2012-05-22/peg_ratio|0.2231|2012-04-10/dividend_yield|1.0556|2012-04-24/dividend_yield|1.0013|2012-05-08/dividend_yield|1.023|2012-05-22/dividend_yield|1.0867|2012-04-02/percent_of_shares_outstanding|0.9921|2012-04-16/percent_of_shares_outstanding|0.9163|2012-05-01/percent_of_shares_outstanding|0.649|2012-05-16/percent_of_shares_outstanding|0.2622|2012-04-30/price|45.99|2012-05-31/price|41.51|2012-04-30/total_return_price|39.8904|2012-05-31/total_return_price|36.107|2012-04-10/enterprise_value|36272.1454|2012-04-24/enterprise_value|38230.0991|2012-05-08/enterprise_value|37424.88|2012-05-22/enterprise_value|35238.0746
amer_0023|IMO.TO|201206|4884|996|1195|21167|262|12577|6263|6314||14664|15354||1.2684|10.3325|111.3618|1.3329|1.2719|9.7116|2.6382|0.2368|0.0822|1.0466|1.0407|0.6373|851.6|0.75|0.12|7112|1042|247|840|635|0|42.59|37.0464|37390.976|42.96|2012-07-03/ev_revenues|1.287|2012-07-17/ev_revenues|1.2752|2012-07-31/ev_revenues|1.2702|2012-08-14/ev_revenues|1.3475|2012-08-28/ev_revenues|1.3584|2012-07-04/ev_free_cash_flow|61.3592|2012-07-18/ev_free_cash_flow|60.3293|2012-08-01/ev_free_cash_flow|60.6354|2012-08-15/ev_free_cash_flow|63.8644|2012-08-29/ev_free_cash_flow|63.8087|2012-07-03/ps_ratio|1.2872|2012-07-17/ps_ratio|1.2754|2012-07-31/ps_ratio|1.2704|2012-08-14/ps_ratio|1.3482|2012-08-28/ps_ratio|1.3591|2012-07-11/pe_ratio|10.2131|2012-07-25/pe_ratio|10.2688|2012-08-08/pe_ratio|10.7651|2012-08-22/pe_ratio|11.1816|2012-07-03/price_to_book_value|2.5161|2012-07-17/price_to_book_value|2.493|2012-07-31/price_to_book_value|2.4831|2012-08-14/price_to_book_value|2.6352|2012-08-28/price_to_book_value|2.6566|2012-07-03/peg_ratio|0.3577|2012-07-17/peg_ratio|0.3544|2012-07-31/peg_ratio|0.353|2012-08-14/peg_ratio|0.3746|2012-08-28/peg_ratio|0.3777|2012-07-03/dividend_yield|1.0567|2012-07-17/dividend_yield|1.0665|2012-07-31/dividend_yield|1.0708|2012-08-14/dividend_yield|1.009|2012-08-28/dividend_yield|1.0009|2012-07-03/percent_of_shares_outstanding|0.688|2012-07-16/percent_of_shares_outstanding|0.7198|2012-08-01/percent_of_shares_outstanding|0.5599|2012-08-16/percent_of_shares_outstanding|0.5169|2012-07-31/price|42.96|2012-08-31/price|45.01|2012-07-31/total_return_price|37.3683|2012-08-31/total_return_price|39.2547|2012-07-03/enterprise_value|37104.9845|2012-07-17/enterprise_value|36765.9449|2012-07-31/enterprise_value|36621.853|2012-08-14/enterprise_value|38851.0384|2012-08-28/enterprise_value|39164.65
amer_0023|IMO.TO|201209|4903|469|1488|22305|262|12819|6336|6483||15652|16292||1.3605|10.6397|63.4469|1.3808|1.3612|11.1816|2.6606|0.3782|0.0913|1.0211|1.1273|0.3874|851.4|1.22|0.12|7964|1681|291|1387|1040|1|45.25|39.4641|39223.982|44.19|2012-10-09/ev_revenues|1.3526|2012-10-23/ev_revenues|1.3338|2012-11-06/ev_revenues|1.3808|2012-11-20/ev_revenues|1.3095|2012-10-10/ev_free_cash_flow|-57.2317|2012-10-24/ev_free_cash_flow|-55.8004|2012-11-07/ev_free_cash_flow|-58.1652|2012-11-21/ev_free_cash_flow|-55.1407|2012-10-09/ps_ratio|1.3262|2012-10-23/ps_ratio|1.3073|2012-11-06/ps_ratio|1.3545|2012-11-20/ps_ratio|1.2828|2012-10-03/pe_ratio|10.4562|2012-10-17/pe_ratio|10.5737|2012-10-31/pe_ratio|10.182|2012-11-14/pe_ratio|10.0161|2012-11-28/pe_ratio|9.9032|2012-10-09/price_to_book_value|2.4342|2012-10-23/price_to_book_value|2.3995|2012-11-06/price_to_book_value|2.4862|2012-11-20/price_to_book_value|2.3546|2012-10-09/peg_ratio|0.6099|2012-10-23/peg_ratio|0.6012|2012-11-06/peg_ratio|0.6229|2012-11-20/peg_ratio|0.59|2012-10-09/dividend_yield|1.0456|2012-10-23/dividend_yield|1.0607|2012-11-06/dividend_yield|1.0237|2012-11-20/dividend_yield|1.081|2012-10-01/percent_of_shares_outstanding|0.7414|2012-10-16/percent_of_shares_outstanding|0.8169|2012-11-01/percent_of_shares_outstanding|0.5469|2012-11-16/percent_of_shares_outstanding|0.3436|2012-10-31/price|44.19|2012-11-30/price|42.35|2012-10-31/total_return_price|38.5396|2012-11-30/total_return_price|37.0383|2012-10-09/enterprise_value|39059.575|2012-10-23/enterprise_value|38517.1117|2012-11-06/enterprise_value|39873.2701|2012-11-20/enterprise_value|37813.6045
amer_0023|IMO.TO|201212|4092|482|1107|23922|260|12987|5905|7082||16377|17266||1.2798|9.8906|-54.7922|1.2685|1.253|9.8318|2.2999|0.5763|0.0923|1.1302|1.1902|0.4862|850.2|1.26|0.12|7461|1673|259|1414|1076|0|42.73|37.3706|36957.5295|43.8|2013-01-02/ev_revenues|1.2452|2013-01-16/ev_revenues|1.2826|2013-01-30/ev_revenues|1.2877|2013-02-13/ev_revenues|1.2526|2013-02-27/ev_revenues|1.2535|2013-01-02/ev_free_cash_flow|-46.3685|2013-01-16/ev_free_cash_flow|-47.76|2013-01-30/ev_free_cash_flow|-47.9512|2013-02-13/ev_free_cash_flow|-46.6447|2013-02-27/ev_free_cash_flow|-46.6766|2013-01-02/ps_ratio|1.216|2013-01-16/ps_ratio|1.2536|2013-01-30/ps_ratio|1.2587|2013-02-13/ps_ratio|1.2235|2013-02-27/ps_ratio|1.2243|2013-01-10/pe_ratio|9.8394|2013-01-24/pe_ratio|10.1154|2013-02-07/pe_ratio|9.7873|2013-02-21/pe_ratio|9.6267|2013-01-02/price_to_book_value|2.1965|2013-01-16/price_to_book_value|2.2643|2013-01-30/price_to_book_value|2.2736|2013-02-13/price_to_book_value|2.21|2013-02-27/price_to_book_value|2.2115|2013-01-02/peg_ratio|0.807|2013-01-16/peg_ratio|0.8319|2013-01-30/peg_ratio|0.8353|2013-02-13/peg_ratio|0.8119|2013-02-27/peg_ratio|0.8125|2013-01-02/dividend_yield|1.131|2013-01-16/dividend_yield|1.0971|2013-01-30/dividend_yield|1.0926|2013-02-13/dividend_yield|1.1241|2013-02-27/dividend_yield|1.1233|2013-01-02/percent_of_shares_outstanding|0.742|2013-01-16/percent_of_shares_outstanding|0.7043|2013-02-01/percent_of_shares_outstanding|0.2339|2013-02-19/percent_of_shares_outstanding|0.1862|2013-01-31/price|43.8|2013-02-28/price|42.88|2013-01-31/total_return_price|38.3064|2013-02-28/total_return_price|37.6074|2013-01-02/enterprise_value|37002.1016|2013-01-16/enterprise_value|38112.4562|2013-01-30/enterprise_value|38265.0241|2013-02-13/enterprise_value|37222.4773|2013-02-27/enterprise_value|37247.9053
amer_0023|IMO.TO|201303|4540|323|1432|27124|278|16096|6883|9213||17023|17963||1.2273|10.8944|-45.6994|1.1674|1.198|9.6267|2.1639|0.795|0.2229|1.1481|-0.217|1.2302|850.6|0.94|0.12|7673|1332|254|1070|798|0|41.52|36.4146|36468.1142|40.08|2013-04-10/ev_revenues|1.2521|2013-04-24/ev_revenues|1.2397|2013-05-08/ev_revenues|1.233|2013-05-22/ev_revenues|1.2535|2013-04-10/ev_free_cash_flow|-26.1224|2013-04-24/ev_free_cash_flow|-25.8648|2013-05-08/ev_free_cash_flow|-25.7243|2013-05-22/ev_free_cash_flow|-26.1516|2013-04-10/ps_ratio|1.1416|2013-04-24/ps_ratio|1.1292|2013-05-08/ps_ratio|1.1225|2013-05-22/ps_ratio|1.143|2013-04-04/pe_ratio|9.6619|2013-04-18/pe_ratio|9.4556|2013-05-02/pe_ratio|9.5516|2013-05-16/pe_ratio|9.518|2013-05-30/pe_ratio|9.7626|2013-04-10/price_to_book_value|2.018|2013-04-24/price_to_book_value|1.9961|2013-05-08/price_to_book_value|1.9842|2013-05-22/price_to_book_value|2.0205|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|1.1843|2013-04-24/dividend_yield|1.1973|2013-05-08/dividend_yield|1.2045|2013-05-22/dividend_yield|1.1828|2013-04-01/percent_of_shares_outstanding|1.5944|2013-04-16/percent_of_shares_outstanding|0.8202|2013-05-01/percent_of_shares_outstanding|0.5807|2013-05-16/percent_of_shares_outstanding|0.3302|2013-04-30/price|40.08|2013-05-31/price|40.49|2013-04-30/total_return_price|35.1517|2013-05-31/total_return_price|35.6157|2013-04-10/enterprise_value|37825.1875|2013-04-24/enterprise_value|37452.2439|2013-05-08/enterprise_value|37248.8202|2013-05-22/enterprise_value|37867.5674
amer_0023|IMO.TO|201306|4953|542|1609|28452|277|17676|7387|10289||17298|18187||1.2549|11.8572|-26.1809|1.0988|1.1445|9.5899|2.023||0.2856|1.1814|-1.0119|0.9854|850.8|0.38|0.12|7564|643|252|432|327|-2|40.15|35.3166|37909.9474|44.07|2013-07-03/ev_revenues|1.2826|2013-07-17/ev_revenues|1.3459|2013-07-31/ev_revenues|1.3617|2013-08-14/ev_revenues|1.3011|2013-08-28/ev_revenues|1.3819|2013-07-03/ev_free_cash_flow|-16.7138|2013-07-17/ev_free_cash_flow|-17.5387|2013-07-31/ev_free_cash_flow|-17.744|2013-08-14/ev_free_cash_flow|-16.9551|2013-08-28/ev_free_cash_flow|-18.007|2013-07-03/ps_ratio|1.1434|2013-07-17/ps_ratio|1.207|2013-07-31/ps_ratio|1.2228|2013-08-14/ps_ratio|1.162|2013-08-28/ps_ratio|1.243|2013-07-11/pe_ratio|11.3579|2013-07-25/pe_ratio|11.3816|2013-08-08/pe_ratio|11.0605|2013-08-22/pe_ratio|11.3816|2013-07-03/price_to_book_value|2.0193|2013-07-17/price_to_book_value|2.1315|2013-07-31/price_to_book_value|2.1594|2013-08-14/price_to_book_value|2.0521|2013-08-28/price_to_book_value|2.1952|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.1648|2013-07-17/dividend_yield|1.1034|2013-07-31/dividend_yield|1.0892|2013-08-14/dividend_yield|1.1461|2013-08-28/dividend_yield|1.0714|2013-07-02/percent_of_shares_outstanding|1.3519|2013-07-16/percent_of_shares_outstanding|1.0022|2013-08-01/percent_of_shares_outstanding|0.5601|2013-08-16/percent_of_shares_outstanding|0.5379|2013-07-31/price|44.07|2013-08-30/price|43.98|2013-07-31/total_return_price|38.7647|2013-08-30/total_return_price|38.7904|2013-07-03/enterprise_value|39327.5548|2013-07-17/enterprise_value|41268.5565|2013-07-31/enterprise_value|41751.6879|2013-08-14/enterprise_value|39895.4461|2013-08-28/enterprise_value|42370.4352
amer_0023|IMO.TO|201309|4440|76|1563|30036|280|18185|7001|11184||17896|18733||1.3841|15.5705|-18.0358|1.229|1.2452|11.8105|2.1991||0.34|1.0695|-1.4841|1.3357|851|0.76|0.12|8192|1160|291|857|647|1|45.23|39.8929|42438.2431|45.53|2013-10-09/ev_revenues|1.3917|2013-10-23/ev_revenues|1.4438|2013-11-06/ev_revenues|1.4413|2013-11-20/ev_revenues|1.4701|2013-10-09/ev_free_cash_flow|-13.6646|2013-10-23/ev_free_cash_flow|-14.1765|2013-11-06/ev_free_cash_flow|-14.1522|2013-11-20/ev_free_cash_flow|-14.4351|2013-10-09/ps_ratio|1.2015|2013-10-23/ps_ratio|1.2538|2013-11-06/ps_ratio|1.2513|2013-11-20/ps_ratio|1.2802|2013-10-03/pe_ratio|13.2545|2013-10-17/pe_ratio|13.7515|2013-10-31/pe_ratio|13.6317|2013-11-14/pe_ratio|13.7784|2013-11-28/pe_ratio|13.3383|2013-10-09/price_to_book_value|2.0664|2013-10-23/price_to_book_value|2.1564|2013-11-06/price_to_book_value|2.1522|2013-11-20/price_to_book_value|2.2019|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|1.1002|2013-10-23/dividend_yield|1.0542|2013-11-06/dividend_yield|1.0563|2013-11-20/dividend_yield|1.0325|2013-10-01/percent_of_shares_outstanding|1.3928|2013-10-16/percent_of_shares_outstanding|0.5544|2013-11-01/percent_of_shares_outstanding|0.5965|2013-11-18/percent_of_shares_outstanding|0.5889|2013-10-31/price|45.53|2013-11-29/price|45.21|2013-10-31/total_return_price|40.1575|2013-11-29/total_return_price|39.992|2013-10-09/enterprise_value|42988.7444|2013-10-23/enterprise_value|44599.1825|2013-11-06/enterprise_value|44522.8986|2013-11-20/enterprise_value|45412.8775
amer_0023|IMO.TO|201312|4287|272|1372|31320|279|17694|7088|10606||19524|19679||1.4685|16.1804|-14.419|1.2295|1.2786|14.1048|2.199||0.3155|1.0554|-1.331|0.8396|850|1.24|0.13|7870|1611|285|1378|1056|-10|47.04|41.6108|45362.0216|45.55|2014-01-02/ev_revenues|1.4506|2014-01-16/ev_revenues|1.4324|2014-01-30/ev_revenues|1.4208|2014-02-13/ev_revenues|1.4682|2014-02-27/ev_revenues|1.5172|2014-01-02/ev_free_cash_flow|-15.1088|2014-01-16/ev_free_cash_flow|-14.9199|2014-01-30/ev_free_cash_flow|-14.7986|2014-02-13/ev_free_cash_flow|-15.2922|2014-02-27/ev_free_cash_flow|-15.8027|2014-01-02/ps_ratio|1.267|2014-01-16/ps_ratio|1.2488|2014-01-30/ps_ratio|1.2371|2014-02-13/ps_ratio|1.2846|2014-02-27/ps_ratio|1.3338|2014-01-10/pe_ratio|13.9187|2014-01-24/pe_ratio|13.8012|2014-02-07/pe_ratio|13.8223|2014-02-21/pe_ratio|14.6536|2014-01-02/price_to_book_value|2.0239|2014-01-16/price_to_book_value|1.9948|2014-01-30/price_to_book_value|1.9762|2014-02-13/price_to_book_value|2.0521|2014-02-27/price_to_book_value|2.1307|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.0511|2014-01-16/dividend_yield|1.0664|2014-01-30/dividend_yield|1.0764|2014-02-13/dividend_yield|1.0366|2014-02-27/dividend_yield|0.9984|2014-01-02/percent_of_shares_outstanding|1.253|2014-01-16/percent_of_shares_outstanding|0.9228|2014-02-03/percent_of_shares_outstanding|0.8191|2014-02-18/percent_of_shares_outstanding|0.6857|2014-01-31/price|45.55|2014-02-28/price|49.82|2014-01-31/total_return_price|40.2928|2014-02-28/total_return_price|44.0699|2014-01-02/enterprise_value|45402.0654|2014-01-16/enterprise_value|44834.174|2014-01-30/enterprise_value|44469.7065|2014-02-13/enterprise_value|45953.0047|2014-02-27/enterprise_value|47487.1589
amer_0023|IMO.TO|201403|4889|102|1400|32235|283|18384|7659|10725||20361|20516||1.5676|16.6974|-16.3274|1.2825|1.3844|15.3675|2.2115||0.3025|0.9815|-1.1587|0.5547|850.5|1.11|0.13|8827|1529|275|1260|946|-2|51.48|45.6575|49063.6931|53.52|2014-04-10/ev_revenues|1.5372|2014-04-24/ev_revenues|1.5735|2014-05-08/ev_revenues|1.562|2014-05-22/ev_revenues|1.5978|2014-04-10/ev_free_cash_flow|-20.9783|2014-04-24/ev_free_cash_flow|-21.4737|2014-05-08/ev_free_cash_flow|-21.3169|2014-05-22/ev_free_cash_flow|-21.8052|2014-04-10/ps_ratio|1.3553|2014-04-24/ps_ratio|1.3917|2014-05-08/ps_ratio|1.3802|2014-05-22/ps_ratio|1.4161|2014-04-04/pe_ratio|14.7278|2014-04-21/pe_ratio|15.0172|2014-05-05/pe_ratio|15.3696|2014-05-20/pe_ratio|15.2321|2014-04-10/price_to_book_value|2.1526|2014-04-24/price_to_book_value|2.2105|2014-05-08/price_to_book_value|2.1922|2014-05-22/price_to_book_value|2.2492|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|0.9669|2014-04-24/dividend_yield|0.9416|2014-05-08/dividend_yield|0.9495|2014-05-22/dividend_yield|0.9254|2014-04-01/percent_of_shares_outstanding|1.2074|2014-04-16/percent_of_shares_outstanding|0.8007|2014-05-01/percent_of_shares_outstanding|0.5198|2014-05-16/percent_of_shares_outstanding|0.5017|2014-04-30/price|53.52|2014-05-30/price|53.39|2014-04-30/total_return_price|47.4667|2014-05-30/total_return_price|47.3514|2014-04-10/enterprise_value|49886.3443|2014-04-24/enterprise_value|51064.5069|2014-05-08/enterprise_value|50691.5633|2014-05-22/enterprise_value|51852.774
amer_0023|IMO.TO|201406|4797|171|1545|33015|277|17879|7086|10793||21519|21637||1.6623|13.7669|-22.6856|1.3561|1.4808|16.0716|2.352||0.276|0.9027|0.0069|0.7783|850.7|1.45|0.13|9016|1311|296|1646|1232|-2|56.23|49.992|53946.3435|55.95|2014-07-03/ev_revenues|1.6061|2014-07-17/ev_revenues|1.5936|2014-07-31/ev_revenues|1.5689|2014-08-14/ev_revenues|1.5226|2014-08-28/ev_revenues|1.6054|2014-07-03/ev_free_cash_flow|-30.3202|2014-07-17/ev_free_cash_flow|-30.0842|2014-07-31/ev_free_cash_flow|-29.617|2014-08-14/ev_free_cash_flow|-28.7439|2014-08-28/ev_free_cash_flow|-30.306|2014-07-03/ps_ratio|1.441|2014-07-17/ps_ratio|1.4284|2014-07-31/ps_ratio|1.4036|2014-08-14/ps_ratio|1.3572|2014-08-28/ps_ratio|1.4402|2014-07-02/pe_ratio|12.5768|2014-07-16/pe_ratio|12.5636|2014-07-30/pe_ratio|12.4013|2014-08-13/pe_ratio|11.8333|2014-08-27/pe_ratio|12.5724|2014-07-03/price_to_book_value|2.2625|2014-07-17/price_to_book_value|2.2428|2014-07-31/price_to_book_value|2.2038|2014-08-14/price_to_book_value|2.1309|2014-08-28/price_to_book_value|2.2613|2014-07-03/peg_ratio|0.6298|2014-07-17/peg_ratio|0.6243|2014-07-31/peg_ratio|0.6135|2014-08-14/peg_ratio|0.5932|2014-08-28/peg_ratio|0.6295|2014-07-03/dividend_yield|0.8879|2014-07-17/dividend_yield|0.8957|2014-07-31/dividend_yield|0.9115|2014-08-14/dividend_yield|0.9427|2014-08-28/dividend_yield|0.8883|2014-07-02/percent_of_shares_outstanding|0.7497|2014-07-16/percent_of_shares_outstanding|0.4845|2014-08-01/percent_of_shares_outstanding|0.4518|2014-08-18/percent_of_shares_outstanding|0.4211|2014-07-31/price|55.95|2014-08-29/price|57.86|2014-07-31/total_return_price|49.743|2014-08-29/total_return_price|51.4411|2014-07-03/enterprise_value|54455.0866|2014-07-17/enterprise_value|54031.2871|2014-07-31/enterprise_value|53192.164|2014-08-14/enterprise_value|51624.1059|2014-08-28/enterprise_value|54429.6586|2014-08-29/enterprise_value|54811.0781
amer_0023|IMO.TO|201409|4465|43|1503|34122|276|17863|7028|10835||22379|22463||1.4731|12.2011|-27.8095|1.2643|1.3075|11.6623|2.0529|0.5715|0.2715|0.9977|0.4766|0.5337|850.9|1.1|0.13|9229|1495|254|1245|936|1|52.91|47.1462|50954.5027|54.23|2014-10-09/ev_revenues|1.3877|2014-10-23/ev_revenues|1.4338|2014-11-06/ev_revenues|1.4721|2014-11-20/ev_revenues|1.5039|2014-10-09/ev_free_cash_flow|-119.724|2014-10-23/ev_free_cash_flow|-123.7004|2014-11-06/ev_free_cash_flow|-127.0071|2014-11-20/ev_free_cash_flow|-129.7487|2014-10-09/ps_ratio|1.2192|2014-10-23/ps_ratio|1.2655|2014-11-06/ps_ratio|1.304|2014-11-20/ps_ratio|1.3358|2014-10-08/pe_ratio|10.4898|2014-10-22/pe_ratio|10.4061|2014-11-05/pe_ratio|10.8143|2014-11-19/pe_ratio|11.0224|2014-10-09/price_to_book_value|1.8971|2014-10-23/price_to_book_value|1.9691|2014-11-06/price_to_book_value|2.029|2014-11-20/price_to_book_value|2.0786|2014-10-09/peg_ratio|0.2189|2014-10-23/peg_ratio|0.2272|2014-11-06/peg_ratio|0.2341|2014-11-20/peg_ratio|0.2398|2014-10-09/dividend_yield|1.0381|2014-10-23/dividend_yield|1.0002|2014-11-06/dividend_yield|0.9707|2014-11-20/dividend_yield|0.9475|2014-10-01/percent_of_shares_outstanding|0.8621|2014-10-16/percent_of_shares_outstanding|0.927|2014-11-03/percent_of_shares_outstanding|0.6352|2014-11-17/percent_of_shares_outstanding|0.5776|2014-10-31/price|54.23|2014-11-28/price|49.58|2014-10-31/total_return_price|48.3224|2014-11-28/total_return_price|44.179|2014-10-10/enterprise_value|48293.2861|2014-10-24/enterprise_value|49666.3965|2014-11-07/enterprise_value|51734.5381|2014-11-21/enterprise_value|53005.9366
amer_0023|IMO.TO|201412|3569|215|1501|35574|281|18300|5981|12319||22530|23023||1.3823|12.9277|-119.2636|1.1984|1.2139|11.2472|1.8888|0.2179|0.2984|1.0427|0.7372|0.6589|850.3|0.79|0.13|7597|1097|250|870|671|-1|50.05|44.715|49403.6408|47.24|2015-01-02/ev_revenues|1.4146|2015-01-16/ev_revenues|1.3473|2015-01-30/ev_revenues|1.3427|2015-02-13/ev_revenues|1.4417|2015-02-27/ev_revenues|1.3671|2015-01-02/ev_free_cash_flow|-55.4141|2015-01-16/ev_free_cash_flow|-52.7804|2015-01-30/ev_free_cash_flow|-52.5984|2015-02-13/ev_free_cash_flow|-56.4772|2015-02-27/ev_free_cash_flow|-53.5561|2015-01-02/ps_ratio|1.2312|2015-01-16/ps_ratio|1.1637|2015-01-30/ps_ratio|1.159|2015-02-13/ps_ratio|1.2584|2015-02-27/ps_ratio|1.1836|2015-01-14/pe_ratio|10.1461|2015-01-28/pe_ratio|10.4921|2015-02-11/pe_ratio|11.1775|2015-02-25/pe_ratio|11.009|2015-01-02/price_to_book_value|1.8878|2015-01-16/price_to_book_value|1.7844|2015-01-30/price_to_book_value|1.7772|2015-02-13/price_to_book_value|1.9296|2015-02-27/price_to_book_value|1.8148|2015-01-02/peg_ratio|0.3313|2015-01-16/peg_ratio|0.3132|2015-01-30/peg_ratio|0.3119|2015-02-13/peg_ratio|0.3386|2015-02-27/peg_ratio|0.3185|2015-01-02/dividend_yield|1.0363|2015-01-16/dividend_yield|1.0964|2015-01-30/dividend_yield|1.1008|2015-02-13/dividend_yield|1.0138|2015-02-27/dividend_yield|1.0779|2015-01-02/percent_of_shares_outstanding|0.5954|2015-01-16/percent_of_shares_outstanding|0.5648|2015-02-02/percent_of_shares_outstanding|0.53|2015-02-17/percent_of_shares_outstanding|0.4669|2015-01-30/price|47.24|2015-02-27/price|48.24|2015-01-30/total_return_price|42.2045|2015-02-27/total_return_price|43.0979|2015-01-02/enterprise_value|49041.5178|2015-01-16/enterprise_value|46710.6206|2015-01-30/enterprise_value|46549.5768|2015-02-13/enterprise_value|49982.3527|2015-02-27/enterprise_value|47397.1758
amer_0023|IMO.TO|201503|3595|60|1516|36261|285|18901|5739|13162||22707|23334||1.4207|15.3948|-55.6536|1.2062|1.2373|11.364|1.8972|0.333|0.3259|1.0311|0.4489|0.4144|850.5|0.5|0.13|5793|812|264|561|421|-3|50.55|45.2841|49253.4176|53.18|2015-04-10/ev_revenues|1.6668|2015-04-24/ev_revenues|1.6848|2015-05-08/ev_revenues|1.5747|2015-05-22/ev_revenues|1.5832|2015-04-10/ev_free_cash_flow|-35.2945|2015-04-24/ev_free_cash_flow|-35.6746|2015-05-08/ev_free_cash_flow|-33.3428|2015-05-22/ev_free_cash_flow|-33.5244|2015-04-10/ps_ratio|1.4398|2015-04-24/ps_ratio|1.4579|2015-05-08/ps_ratio|1.3474|2015-05-22/ps_ratio|1.356|2015-04-08/pe_ratio|13.5807|2015-04-22/pe_ratio|14.2396|2015-05-06/pe_ratio|13.0495|2015-05-20/pe_ratio|12.8021|2015-04-10/price_to_book_value|1.9989|2015-04-24/price_to_book_value|2.0239|2015-05-08/price_to_book_value|1.8705|2015-05-22/price_to_book_value|1.8824|2015-04-10/peg_ratio|1.3905|2015-04-24/peg_ratio|1.4079|2015-05-08/peg_ratio|1.3012|2015-05-22/peg_ratio|1.3095|2015-04-10/dividend_yield|0.9711|2015-04-24/dividend_yield|0.9591|2015-05-08/dividend_yield|1.0377|2015-05-22/dividend_yield|1.0311|2015-04-01/percent_of_shares_outstanding|0.4835|2015-04-16/percent_of_shares_outstanding|0.4843|2015-05-01/percent_of_shares_outstanding|0.4921|2015-05-19/percent_of_shares_outstanding|0.4906|2015-04-30/price|53.18|2015-05-29/price|48.78|2015-04-30/total_return_price|47.6401|2015-05-29/total_return_price|43.6985|2015-04-10/enterprise_value|52729.9264|2015-04-24/enterprise_value|53297.8178|2015-05-08/enterprise_value|49814.1859|2015-05-22/enterprise_value|50085.4176
amer_0023|IMO.TO|201506|4174|28|1664|36842|289|20075|5948|14127||22759|23344||1.49|22.6707|-31.55|1.1369|1.2624|12.4297|1.7525|1.2192|0.344|1.1086|0.2625|0.493|850.7|0.14|0.1295|6885|860|272|596|120|-5|48.25|43.3381|47135.773|48.39|2015-07-03/ev_revenues|1.6373|2015-07-17/ev_revenues|1.612|2015-07-31/ev_revenues|1.6545|2015-08-14/ev_revenues|1.6456|2015-08-28/ev_revenues|1.5744|2015-07-03/ev_free_cash_flow|-30.3054|2015-07-17/ev_free_cash_flow|-29.8374|2015-07-31/ev_free_cash_flow|-30.6244|2015-08-14/ev_free_cash_flow|-30.4596|2015-08-28/ev_free_cash_flow|-29.1408|2015-07-03/ps_ratio|1.3778|2015-07-17/ps_ratio|1.3524|2015-07-31/ps_ratio|1.3951|2015-08-14/ps_ratio|1.3861|2015-08-28/ps_ratio|1.3146|2015-07-02/pe_ratio|19.0632|2015-07-16/pe_ratio|18.6126|2015-07-30/pe_ratio|19.1818|2015-08-13/pe_ratio|18.8814|2015-08-27/pe_ratio|17.3597|2015-07-03/price_to_book_value|1.7798|2015-07-17/price_to_book_value|1.747|2015-07-31/price_to_book_value|1.8022|2015-08-14/price_to_book_value|1.7906|2015-08-28/price_to_book_value|1.6983|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-03/dividend_yield|1.0891|2015-07-17/dividend_yield|1.1096|2015-07-31/dividend_yield|1.0756|2015-08-14/dividend_yield|1.0826|2015-08-28/dividend_yield|1.1414|2015-07-02/percent_of_shares_outstanding|0.5042|2015-07-16/percent_of_shares_outstanding|0.4817|2015-08-04/percent_of_shares_outstanding|0.5437|2015-08-17/percent_of_shares_outstanding|0.5545|2015-07-31/price|48.39|2015-08-31/price|46.45|2015-07-31/total_return_price|43.4638|2015-08-31/total_return_price|41.7213|2015-07-03/enterprise_value|48306.7562|2015-07-17/enterprise_value|47560.8691|2015-07-31/enterprise_value|48815.3156|2015-08-14/enterprise_value|48552.5599|2015-08-28/enterprise_value|46450.5144
amer_0023|IMO.TO|201509|4113|366|1729|37565|290|20291|5770|14521||23161|23704||1.4612|25.5917|-27.0458|0.9959|1.2011|16.3478|1.5515||0.337|1.2729|0.2134|0.6523|850.9|0.56|0.1397|6695|891|267|637|479|-12|42.28|38.0952|43110.9743|43.51|2015-10-09/ev_revenues|1.7102|2015-10-23/ev_revenues|1.6517|2015-11-06/ev_revenues|1.6473|2015-11-20/ev_revenues|1.5908|2015-10-09/ev_free_cash_flow|-45.3971|2015-10-23/ev_free_cash_flow|-43.8454|2015-11-06/ev_free_cash_flow|-43.7286|2015-11-20/ev_free_cash_flow|-42.2269|2015-10-09/ps_ratio|1.4394|2015-10-23/ps_ratio|1.3808|2015-11-06/ps_ratio|1.3764|2015-11-20/ps_ratio|1.3196|2015-10-08/pe_ratio|22.7337|2015-10-22/pe_ratio|22.0704|2015-11-05/pe_ratio|22.3618|2015-11-19/pe_ratio|21.2814|2015-10-09/price_to_book_value|1.6702|2015-10-23/price_to_book_value|1.6022|2015-11-06/price_to_book_value|1.597|2015-11-20/price_to_book_value|1.5312|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-09/dividend_yield|1.1619|2015-10-23/dividend_yield|1.2112|2015-11-06/dividend_yield|1.2151|2015-11-20/dividend_yield|1.2674|2015-10-01/percent_of_shares_outstanding|0.5362|2015-10-16/percent_of_shares_outstanding|0.5181|2015-11-02/percent_of_shares_outstanding|0.4649|2015-11-16/percent_of_shares_outstanding|0.4827|2015-10-30/price|43.51|2015-11-30/price|43.38|2015-10-30/total_return_price|39.2034|2015-11-30/total_return_price|39.0863|2015-10-09/enterprise_value|46123.4184|2015-10-23/enterprise_value|44546.8842|2015-11-06/enterprise_value|44428.2204|2015-11-20/enterprise_value|42902.5422
amer_0023|IMO.TO|201512|3670|203|1614|37799|224|19745|5393|14352||23425|23687||1.6401|40.9187|-43.5367|1.0635|1.3691|34.1515|1.5886||0.3374|1.2446|0.2412|0.6891|850.3|0.12|0.14|5815|457|314|129|102|-19|45.08|40.7496|44233.2726|42.95|2016-01-04/ev_revenues|1.8153|2016-01-18/ev_revenues|1.6413|2016-02-01/ev_revenues|1.7134|2016-02-16/ev_revenues|1.6911|2016-01-04/ev_free_cash_flow|-55.2893|2016-01-18/ev_free_cash_flow|-49.9906|2016-02-01/ev_free_cash_flow|-52.1839|2016-02-16/ev_free_cash_flow|-51.5074|2016-01-04/ps_ratio|1.5149|2016-01-18/ps_ratio|1.3403|2016-02-01/ps_ratio|1.4126|2016-02-16/ps_ratio|1.3903|2016-01-14/pe_ratio|31.9924|2016-01-28/pe_ratio|32.5455|2016-02-11/pe_ratio|30.697|2016-02-25/pe_ratio|32.303|2016-01-04/price_to_book_value|1.6232|2016-01-18/price_to_book_value|1.4361|2016-02-01/price_to_book_value|1.5136|2016-02-16/price_to_book_value|1.4897|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.2044|2016-01-18/dividend_yield|1.3613|2016-02-01/dividend_yield|1.2916|2016-02-16/dividend_yield|1.3123|2016-01-04/percent_of_shares_outstanding|0.6726|2016-01-18/percent_of_shares_outstanding|0.7233|2016-02-01/percent_of_shares_outstanding|0.7077|2016-02-16/percent_of_shares_outstanding|0.6918|2016-01-29/price|42.95|2016-02-29/price|43.19|2016-01-29/total_return_price|38.8242|2016-02-29/total_return_price|39.0411|2016-01-04/enterprise_value|45724.2911|2016-01-18/enterprise_value|41342.2043|2016-02-01/enterprise_value|43156.0662|2016-02-16/enterprise_value|42596.6508
amer_0023|IMO.TO|201603|3693|155|1622|37081|249|19839|5118|14721||23346|23467||1.7642|74.8539|-53.7315|1.04|1.4636|33.1364|1.5682||0.3551|1.2697|0.4166|0.536|850.4|-0.12|0.14|4786|105|270|-149|-101|-15|43.39|39.3495|44435.9407|41.61|2016-04-12/ev_revenues|1.7645|2016-04-26/ev_revenues|1.7999|2016-05-10/ev_revenues|1.7795|2016-05-24/ev_revenues|1.7925|2016-04-12/ev_free_cash_flow|-97.1895|2016-04-26/ev_free_cash_flow|-99.1395|2016-05-10/ev_free_cash_flow|-98.0197|2016-05-24/ev_free_cash_flow|-98.7341|2016-04-12/ps_ratio|1.433|2016-04-26/ps_ratio|1.4686|2016-05-10/ps_ratio|1.4482|2016-05-24/ps_ratio|1.4612|2016-04-07/pe_ratio|58.0429|2016-04-21/pe_ratio|57.9857|2016-05-05/pe_ratio|57.3571|2016-05-19/pe_ratio|58.1429|2016-04-12/price_to_book_value|1.4791|2016-04-26/price_to_book_value|1.5158|2016-05-10/price_to_book_value|1.4947|2016-05-24/price_to_book_value|1.5082|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.3507|2016-04-26/dividend_yield|1.318|2016-05-10/dividend_yield|1.3366|2016-05-24/dividend_yield|1.3247|2016-04-01/percent_of_shares_outstanding|0.4305|2016-04-18/percent_of_shares_outstanding|0.407|2016-05-02/percent_of_shares_outstanding|0.4133|2016-05-16/percent_of_shares_outstanding|0.4291|2016-04-29/price|41.61|2016-05-31/price|41.79|2016-04-29/total_return_price|37.7352|2016-05-31/total_return_price|37.8984|2016-04-12/enterprise_value|42666.1833|2016-04-26/enterprise_value|43522.2582|2016-05-10/enterprise_value|43030.6508|2016-05-24/enterprise_value|43344.2625
amer_0023|IMO.TO|201606|3981|195|1470|36966|247|20172|5506|14666||23072|23160||1.749|143.0229|-96.34|0.9889|1.4176|116.8|1.4631||0.3601|1.4139|0.8697|0.4557|850.6|-0.21|0.15|5810|52|267|-252|-181|-18|40.88|37.2067|42293.2397|40.17|2016-07-05/ev_revenues|1.8625|2016-07-19/ev_revenues|1.8684|2016-08-02/ev_revenues|1.7763|2016-08-16/ev_revenues|1.8412|2016-08-30/ev_revenues|1.8379|2016-07-05/ev_free_cash_flow|494.6561|2016-07-12/ev_free_cash_flow|502.0604|2016-07-26/ev_free_cash_flow|488.4209|2016-08-09/ev_free_cash_flow|489.59|2016-08-23/ev_free_cash_flow|492.9998|2016-07-05/ps_ratio|1.5166|2016-07-19/ps_ratio|1.5225|2016-08-02/ps_ratio|1.4301|2016-08-16/ps_ratio|1.4953|2016-08-30/ps_ratio|1.4919|2016-07-14/pe_ratio|118.4286|2016-07-28/pe_ratio|115.4286|2016-08-11/pe_ratio|116.8286|2016-08-25/pe_ratio|115.2286|2016-07-05/price_to_book_value|1.5136|2016-07-19/price_to_book_value|1.5194|2016-08-02/price_to_book_value|1.4272|2016-08-16/price_to_book_value|1.4923|2016-08-30/price_to_book_value|1.489|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.383|2016-07-19/dividend_yield|1.3776|2016-08-02/dividend_yield|1.4666|2016-08-16/dividend_yield|1.4027|2016-08-30/dividend_yield|1.4058|2016-07-04/percent_of_shares_outstanding|0.3959|2016-07-18/percent_of_shares_outstanding|0.3851|2016-08-02/percent_of_shares_outstanding|0.3574|2016-08-16/percent_of_shares_outstanding|0.3606|2016-07-29/price|40.17|2016-08-31/price|40.01|2016-07-29/total_return_price|36.5605|2016-08-31/total_return_price|36.5502|2016-07-05/enterprise_value|43035.0788|2016-07-19/enterprise_value|43170.6946|2016-08-02/enterprise_value|41043.2212|2016-08-16/enterprise_value|42543.4714|2016-08-30/enterprise_value|42467.1875
amer_0023|IMO.TO|201609|3438|248|1488|36742|186|18112|3621|14491||23982|24036||1.7939|50.1281|477.4118|0.9801|1.4478|114.6571|1.4449||0.2801|1.4747|2.0515|0.3541|850.8|1.18|0.15|6134|618|275|1182|1003|-19|41.04|37.4911|41450.0687|43.5|2016-10-11/ev_revenues|1.9081|2016-10-25/ev_revenues|1.9374|2016-11-08/ev_revenues|1.9216|2016-11-22/ev_revenues|2.0092|2016-10-04/ev_free_cash_flow|194.6029|2016-10-18/ev_free_cash_flow|199.975|2016-11-01/ev_free_cash_flow|206.4613|2016-11-15/ev_free_cash_flow|207.1776|2016-11-29/ev_free_cash_flow|206.3419|2016-10-11/ps_ratio|1.6267|2016-10-25/ps_ratio|1.6562|2016-11-08/ps_ratio|1.6403|2016-11-22/ps_ratio|1.7282|2016-10-06/pe_ratio|44.4227|2016-10-20/pe_ratio|44.4948|2016-11-03/pe_ratio|45.0206|2016-11-17/pe_ratio|45.866|2016-10-11/price_to_book_value|1.524|2016-10-25/price_to_book_value|1.5516|2016-11-08/price_to_book_value|1.5367|2016-11-22/price_to_book_value|1.6191|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.3451|2016-10-25/dividend_yield|1.3212|2016-11-08/dividend_yield|1.3339|2016-11-22/dividend_yield|1.2661|2016-10-03/percent_of_shares_outstanding|0.3464|2016-10-17/percent_of_shares_outstanding|0.3548|2016-11-01/percent_of_shares_outstanding|0.3426|2016-11-16/percent_of_shares_outstanding|0.3502|2016-10-31/price|43.5|2016-11-30/price|45.99|2016-10-31/total_return_price|39.7384|2016-11-30/total_return_price|42.1561|2016-10-11/enterprise_value|43018.4689|2016-10-25/enterprise_value|43679.5961|2016-11-08/enterprise_value|43323.6045|2016-11-22/enterprise_value|45298.5102
amer_0023|IMO.TO|201612|3831|391|1417|36333|186|16633|3883|12750||25021|25352||2.0856|20.2537|218.5187|1.0527|1.8048|48.6392|1.6908||0.1858|1.2333|2.8574|0.4108|850.2|1.7|0.15|6669|771|306|1663|1444|-13|46.71|42.816|47019.1362|42.78|2017-01-03/ev_revenues|1.8859|2017-01-17/ev_revenues|1.8168|2017-01-31/ev_revenues|1.7316|2017-02-14/ev_revenues|1.7208|2017-02-28/ev_revenues|1.6849|2017-01-11/ev_free_cash_flow|45.5234|2017-01-25/ev_free_cash_flow|44.2997|2017-02-08/ev_free_cash_flow|42.5811|2017-02-22/ev_free_cash_flow|42.977|2017-01-03/ps_ratio|1.7098|2017-01-17/ps_ratio|1.6404|2017-01-31/ps_ratio|1.555|2017-02-14/ps_ratio|1.5441|2017-02-28/ps_ratio|1.5081|2017-01-12/pe_ratio|17.7373|2017-01-26/pe_ratio|17.1569|2017-02-09/pe_ratio|16.6471|2017-02-23/pe_ratio|16.7686|2017-01-03/price_to_book_value|1.5935|2017-01-17/price_to_book_value|1.5288|2017-01-31/price_to_book_value|1.4492|2017-02-14/price_to_book_value|1.439|2017-02-28/price_to_book_value|1.4055|2017-01-03/peg_ratio|0.198|2017-01-17/peg_ratio|0.1899|2017-01-31/peg_ratio|0.18|2017-02-14/peg_ratio|0.1788|2017-02-28/peg_ratio|0.1746|2017-01-03/dividend_yield|1.2543|2017-01-17/dividend_yield|1.3073|2017-01-31/dividend_yield|1.3791|2017-02-14/dividend_yield|1.3889|2017-02-28/dividend_yield|1.422|2017-01-03/percent_of_shares_outstanding|0.4227|2017-01-16/percent_of_shares_outstanding|0.4213|2017-02-01/percent_of_shares_outstanding|0.4125|2017-02-16/percent_of_shares_outstanding|0.4064|2017-01-31/price|42.78|2017-02-28/price|41.49|2017-01-31/total_return_price|39.2137|2017-02-28/total_return_price|38.0312|2017-01-03/enterprise_value|44129.057|2017-01-17/enterprise_value|42510.1429|2017-01-31/enterprise_value|40518.2852|2017-02-14/enterprise_value|40264.0055|2017-02-28/enterprise_value|39424.8825
amer_0023|IMO.TO|201703|3906|672|1489|36063|186|16106|3209|12897||25304|25558||1.7023|14.7448|41.7713|0.9254|1.5255|16.1608|1.4218|0.1766|0.1837|1.4296|3.3762|0.4241|850.3|0.39|0.15|6564|494|203|420|333|-14|40.52|37.2768|39831.73|39.71|2017-04-11/ev_revenues|1.5433|2017-04-25/ev_revenues|1.5521|2017-05-09/ev_revenues|1.4861|2017-05-23/ev_revenues|1.4803|2017-04-05/ev_free_cash_flow|25.3173|2017-04-19/ev_free_cash_flow|24.993|2017-05-03/ev_free_cash_flow|24.8029|2017-05-17/ev_free_cash_flow|24.1767|2017-05-31/ev_free_cash_flow|23.9922|2017-04-11/ps_ratio|1.39|2017-04-25/ps_ratio|1.3988|2017-05-09/ps_ratio|1.3326|2017-05-23/ps_ratio|1.3269|2017-04-06/pe_ratio|13.3105|2017-04-20/pe_ratio|13.1013|2017-05-04/pe_ratio|12.7549|2017-05-18/pe_ratio|12.598|2017-04-11/price_to_book_value|1.3784|2017-04-25/price_to_book_value|1.3871|2017-05-09/price_to_book_value|1.3214|2017-05-23/price_to_book_value|1.3157|2017-04-11/peg_ratio|0.0399|2017-04-25/peg_ratio|0.0401|2017-05-09/peg_ratio|0.0382|2017-05-23/peg_ratio|0.0381|2017-04-11/dividend_yield|1.4581|2017-04-25/dividend_yield|1.4489|2017-05-09/dividend_yield|1.5209|2017-05-23/dividend_yield|1.5275|2017-04-03/percent_of_shares_outstanding|0.4445|2017-04-17/percent_of_shares_outstanding|0.4724|2017-05-01/percent_of_shares_outstanding|0.4639|2017-05-16/percent_of_shares_outstanding|0.4118|2017-04-28/price|39.71|2017-05-31/price|38.22|2017-04-28/total_return_price|36.5317|2017-05-31/total_return_price|35.307|2017-04-11/enterprise_value|38855.6988|2017-04-25/enterprise_value|39076.0746|2017-05-09/enterprise_value|37414.7806|2017-05-23/enterprise_value|37270.6887
amer_0023|IMO.TO|201706|3756|623|1534|35846|186|16105|3205|12900||25000|25224||1.4551|13.2971|24.278|0.8744|1.3032|12.4935|1.2907|0.0374|0.186|1.5811|4.2927|0.4832|849.9|-0.09|0.16|6564|75|198|-125|-77|-17|37.8|34.919|36636.1621|35.78|2017-07-04/ev_revenues|1.388|2017-07-18/ev_revenues|1.3558|2017-08-01/ev_revenues|1.32|2017-08-15/ev_revenues|1.3281|2017-08-29/ev_revenues|1.3463|2017-07-12/ev_free_cash_flow|22.8255|2017-07-26/ev_free_cash_flow|22.6195|2017-08-09/ev_free_cash_flow|22.6683|2017-08-23/ev_free_cash_flow|22.251|2017-07-04/ps_ratio|1.2415|2017-07-18/ps_ratio|1.209|2017-08-01/ps_ratio|1.1729|2017-08-15/ps_ratio|1.1811|2017-08-29/ps_ratio|1.1995|2017-07-13/pe_ratio|11.6887|2017-07-27/pe_ratio|11.7044|2017-08-10/pe_ratio|11.5126|2017-08-24/pe_ratio|11.4591|2017-07-04/price_to_book_value|1.2786|2017-07-18/price_to_book_value|1.2452|2017-08-01/price_to_book_value|1.208|2017-08-15/price_to_book_value|1.2165|2017-08-29/price_to_book_value|1.2354|2017-07-04/peg_ratio|0.0147|2017-07-18/peg_ratio|0.0143|2017-08-01/peg_ratio|0.0139|2017-08-15/peg_ratio|0.014|2017-08-29/peg_ratio|0.0142|2017-07-04/dividend_yield|1.6112|2017-07-18/dividend_yield|1.6545|2017-08-01/dividend_yield|1.7053|2017-08-15/dividend_yield|1.6935|2017-08-29/dividend_yield|1.6676|2017-07-04/percent_of_shares_outstanding|0.4835|2017-07-17/percent_of_shares_outstanding|0.4405|2017-08-01/percent_of_shares_outstanding|0.4696|2017-08-16/percent_of_shares_outstanding|0.464|2017-07-31/price|35.78|2017-08-31/price|36.86|2017-07-31/total_return_price|33.0529|2017-08-31/total_return_price|34.2002|2017-07-04/enterprise_value|35992.6902|2017-07-18/enterprise_value|35156.8203|2017-08-01/enterprise_value|34228.076|2017-08-15/enterprise_value|34439.1543|2017-08-29/enterprise_value|34911.9695
amer_0023|IMO.TO|201709|4159|833|1430|35596|186|16349|3302|13047||25021|25224||1.4359|17.9633|23.4487|0.8992|1.2897|12.2736|1.3283|0.0153|0.1858|1.5764|4.8772|0.4643|844.9|0.44|0.16|6696|740|217|496|371|-18|39.86|36.9837|37233.8303|41.83|2017-10-10/ev_revenues|1.3988|2017-10-24/ev_revenues|1.3862|2017-11-07/ev_revenues|1.4093|2017-11-21/ev_revenues|1.3947|2017-10-04/ev_free_cash_flow|23.4725|2017-10-18/ev_free_cash_flow|23.5632|2017-11-01/ev_free_cash_flow|24.5335|2017-11-15/ev_free_cash_flow|23.6005|2017-11-29/ev_free_cash_flow|23.5098|2017-10-10/ps_ratio|1.2717|2017-10-24/ps_ratio|1.2588|2017-11-07/ps_ratio|1.2822|2017-11-21/ps_ratio|1.2675|2017-10-05/pe_ratio|16.2008|2017-10-19/pe_ratio|16.2336|2017-11-02/pe_ratio|16.0533|2017-11-16/pe_ratio|16.3115|2017-11-30/pe_ratio|16.3115|2017-10-10/price_to_book_value|1.3286|2017-10-24/price_to_book_value|1.3152|2017-11-07/price_to_book_value|1.3397|2017-11-21/price_to_book_value|1.3243|2017-10-10/peg_ratio|0.1073|2017-10-24/peg_ratio|0.1063|2017-11-07/peg_ratio|0.1082|2017-11-21/peg_ratio|0.107|2017-10-10/dividend_yield|1.5621|2017-10-24/dividend_yield|1.578|2017-11-07/dividend_yield|1.5492|2017-11-21/dividend_yield|1.5672|2017-10-02/percent_of_shares_outstanding|0.4549|2017-10-16/percent_of_shares_outstanding|0.4376|2017-11-01/percent_of_shares_outstanding|0.4225|2017-11-16/percent_of_shares_outstanding|0.3919|2017-10-31/price|41.83|2017-11-30/price|39.8|2017-10-31/total_return_price|38.8116|2017-11-30/total_return_price|37.0781|2017-10-10/enterprise_value|37059.6018|2017-10-24/enterprise_value|36724.5693|2017-11-07/enterprise_value|37336.0036|2017-11-21/enterprise_value|36950.7162
amer_0023|IMO.TO|201712|5407|1195|1500|34473|186|17166|4136|13030||24435|24714||1.3641|73.5992|23.126|0.8669|1.2364|16.0369|1.2918|0.1044|0.1903|1.6325|4.7976|0.4889|837.6|-0.16|0.16|7628|240|265|-209|-137|-29|39.23|36.5471|36138.2624|38.67|2018-01-02/ev_revenues|1.3213|2018-01-16/ev_revenues|1.311|2018-01-30/ev_revenues|1.2762|2018-02-13/ev_revenues|1.1674|2018-02-27/ev_revenues|1.1941|2018-01-10/ev_free_cash_flow|20.6097|2018-01-24/ev_free_cash_flow|20.8211|2018-02-07/ev_free_cash_flow|18.6232|2018-02-21/ev_free_cash_flow|18.0503|2018-01-02/ps_ratio|1.2162|2018-01-16/ps_ratio|1.2057|2018-01-30/ps_ratio|1.1703|2018-02-13/ps_ratio|1.0597|2018-02-27/ps_ratio|1.0868|2018-01-11/pe_ratio|67.6897|2018-01-25/pe_ratio|67.3966|2018-02-08/pe_ratio|60.5345|2018-02-22/pe_ratio|59.2414|2018-01-02/price_to_book_value|1.343|2018-01-16/price_to_book_value|1.3315|2018-01-30/price_to_book_value|1.2924|2018-02-13/price_to_book_value|1.1702|2018-02-27/price_to_book_value|1.2002|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|1.5957|2018-01-16/dividend_yield|1.6096|2018-01-30/dividend_yield|1.6583|2018-02-13/dividend_yield|1.8314|2018-02-27/dividend_yield|1.7857|2018-01-02/percent_of_shares_outstanding|0.5682|2018-01-16/percent_of_shares_outstanding|0.5393|2018-02-01/percent_of_shares_outstanding|0.5262|2018-02-16/percent_of_shares_outstanding|0.5965|2018-01-31/price|38.67|2018-02-28/price|34.75|2018-01-31/total_return_price|36.0254|2018-02-28/total_return_price|32.3735|2018-01-02/enterprise_value|36271.4342|2018-01-16/enterprise_value|35988.8119|2018-01-30/enterprise_value|35032.8836|2018-02-13/enterprise_value|32048.7351|2018-02-27/enterprise_value|32780.2283
amer_0023|IMO.TO|201803|5427|1425|1717|34352|186|16996|3736|13260||24584|24861||1.1532|46.5678|18.642|0.7537|1.0452|59.6034|1.1542||0.1891|1.8862|4.9949|0.638|831.5|0.62|0.16|7503|915|194|697|516|-23|34.12|31.9336|31658.0512|39.93|2018-04-10/ev_revenues|1.1526|2018-04-24/ev_revenues|1.2002|2018-05-08/ev_revenues|1.2969|2018-05-22/ev_revenues|1.3326|2018-04-04/ev_free_cash_flow|14.7892|2018-04-18/ev_free_cash_flow|15.8882|2018-05-02/ev_free_cash_flow|16.765|2018-05-16/ev_free_cash_flow|17.4811|2018-05-30/ev_free_cash_flow|17.8525|2018-04-10/ps_ratio|1.0604|2018-04-24/ps_ratio|1.109|2018-05-08/ps_ratio|1.2077|2018-05-22/ps_ratio|1.2441|2018-04-05/pe_ratio|44.8765|2018-04-19/pe_ratio|46.4321|2018-05-03/pe_ratio|48.679|2018-05-17/pe_ratio|51.716|2018-05-31/pe_ratio|52.3704|2018-04-10/price_to_book_value|1.2|2018-04-24/price_to_book_value|1.255|2018-05-08/price_to_book_value|1.3666|2018-05-22/price_to_book_value|1.4078|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-10/dividend_yield|1.7877|2018-04-24/dividend_yield|1.7094|2018-05-08/dividend_yield|1.5698|2018-05-22/dividend_yield|1.5238|2018-04-02/percent_of_shares_outstanding|0.5929|2018-04-16/percent_of_shares_outstanding|0.6153|2018-05-01/percent_of_shares_outstanding|0.7041|2018-05-16/percent_of_shares_outstanding|0.6029|2018-04-30/price|39.93|2018-05-31/price|42.42|2018-04-30/total_return_price|37.3713|2018-05-31/total_return_price|39.8791|2018-04-10/enterprise_value|32724.5174|2018-04-24/enterprise_value|34075.9378|2018-05-08/enterprise_value|36819.9803|2018-05-22/enterprise_value|37833.5456
amer_0023|IMO.TO|201806|5175|873|1677|34244|186|17625|4214|13411||23765|24049||1.357|41.0709|18.1435|0.9387|1.269|53.4074|1.436||0.1956|1.564|6.2171|0.7188|818.8|0.24|0.19|9104|563|273|264|196|-26|43.7|41.0825|38525.7365|44.55|2018-07-03/ev_revenues|1.247|2018-07-17/ev_revenues|1.2634|2018-07-31/ev_revenues|1.2782|2018-08-14/ev_revenues|1.2193|2018-08-28/ev_revenues|1.1832|2018-07-11/ev_free_cash_flow|15.7801|2018-07-25/ev_free_cash_flow|15.5343|2018-08-08/ev_free_cash_flow|15.2562|2018-08-22/ev_free_cash_flow|14.8293|2018-07-03/ps_ratio|1.1677|2018-07-17/ps_ratio|1.1847|2018-07-31/ps_ratio|1.2001|2018-08-14/ps_ratio|1.1389|2018-08-28/ps_ratio|1.1015|2018-07-12/pe_ratio|38.9912|2018-07-26/pe_ratio|38.6404|2018-08-09/pe_ratio|37.1842|2018-08-23/pe_ratio|36.2632|2018-07-03/price_to_book_value|1.4642|2018-07-17/price_to_book_value|1.4855|2018-07-31/price_to_book_value|1.5047|2018-08-14/price_to_book_value|1.428|2018-08-28/price_to_book_value|1.3811|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|1.5456|2018-07-17/dividend_yield|1.5234|2018-07-31/dividend_yield|1.5039|2018-08-14/dividend_yield|1.5847|2018-08-28/dividend_yield|1.6385|2018-07-03/percent_of_shares_outstanding|0.6714|2018-07-16/percent_of_shares_outstanding|0.6701|2018-08-01/percent_of_shares_outstanding|0.6868|2018-08-16/percent_of_shares_outstanding|0.6211|2018-07-31/price|44.55|2018-08-31/price|40.67|2018-07-31/total_return_price|41.8816|2018-08-31/total_return_price|38.4108|2018-07-03/enterprise_value|38572.1737|2018-07-17/enterprise_value|39077.862|2018-07-31/enterprise_value|39535.3895|2018-08-14/enterprise_value|37713.3062|2018-08-28/enterprise_value|36597.5811
amer_0023|IMO.TO|201809|5733|1148|1856|34206|186|17840|4778|13062||23979|24247||1.2146|27.6707|14.2439|0.8761|1.1341|34.886|1.422||0.1939|1.6627|7.1408|0.7264|800.5|0.94|0.19|9265|1276|224|1026|749|-30|41.8|39.478|37568.8238|41.12|2018-10-09/ev_revenues|1.1483|2018-10-23/ev_revenues|1.1166|2018-11-06/ev_revenues|1.1028|2018-11-20/ev_revenues|1.0437|2018-10-03/ev_free_cash_flow|13.7896|2018-10-17/ev_free_cash_flow|13.8641|2018-10-31/ev_free_cash_flow|13.0502|2018-11-14/ev_free_cash_flow|13.1735|2018-11-28/ev_free_cash_flow|13.013|2018-10-09/ps_ratio|1.0825|2018-10-23/ps_ratio|1.0496|2018-11-06/ps_ratio|1.0354|2018-11-20/ps_ratio|0.974|2018-10-04/pe_ratio|26.5244|2018-10-18/pe_ratio|26.3598|2018-11-01/pe_ratio|25.3049|2018-11-15/pe_ratio|25.6341|2018-11-29/pe_ratio|24.7317|2018-10-09/price_to_book_value|1.4582|2018-10-23/price_to_book_value|1.4139|2018-11-06/price_to_book_value|1.3947|2018-11-20/price_to_book_value|1.3121|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-09/dividend_yield|1.5869|2018-10-23/dividend_yield|1.6367|2018-11-06/dividend_yield|1.6592|2018-11-20/dividend_yield|1.7637|2018-10-01/percent_of_shares_outstanding|0.5873|2018-10-16/percent_of_shares_outstanding|0.6357|2018-11-01/percent_of_shares_outstanding|0.6039|2018-11-16/percent_of_shares_outstanding|0.6122|2018-11-30/percent_of_shares_outstanding|0.5546|2018-10-31/price|41.12|2018-11-30/price|39.57|2018-10-31/total_return_price|38.8358|2018-11-30/total_return_price|37.5478|2018-10-09/enterprise_value|38467.1205|2018-10-23/enterprise_value|37404.8988|2018-11-06/enterprise_value|36945.1311|2018-11-20/enterprise_value|34963.3741
amer_0023|IMO.TO|201812|5355|988|1838|34225|186|16967|3955|13012||24489|24560||0.9339|13.28|11.2218|0.7413|0.8601|21.1829|1.1587||0.1898|2.0827|9.3918|0.4464|789.7|1.07|0.19|7425|1326|217|1086|853|-29|34.59|32.8223|31285.2331|37.28|2019-01-02/ev_revenues|0.9253|2019-01-16/ev_revenues|0.9704|2019-01-30/ev_revenues|0.9859|2019-02-13/ev_revenues|0.9427|2019-02-27/ev_revenues|0.9497|2019-01-10/ev_free_cash_flow|12.908|2019-01-24/ev_free_cash_flow|13.304|2019-02-07/ev_free_cash_flow|13.0883|2019-02-21/ev_free_cash_flow|13.0305|2019-01-02/ps_ratio|0.844|2019-01-16/ps_ratio|0.8907|2019-01-30/ps_ratio|0.9068|2019-02-13/ps_ratio|0.8676|2019-02-27/ps_ratio|0.8749|2019-01-10/pe_ratio|12.3415|2019-01-24/pe_ratio|12.77|2019-02-07/pe_ratio|12.5366|2019-02-21/pe_ratio|12.554|2019-01-02/price_to_book_value|1.1085|2019-01-16/price_to_book_value|1.1699|2019-01-30/price_to_book_value|1.191|2019-02-13/price_to_book_value|1.1323|2019-02-27/price_to_book_value|1.1418|2019-01-02/peg_ratio|0.0306|2019-01-16/peg_ratio|0.0323|2019-01-30/peg_ratio|0.0329|2019-02-13/peg_ratio|0.0315|2019-02-27/peg_ratio|0.0317|2019-01-02/dividend_yield|2.1044|2019-01-16/dividend_yield|1.994|2019-01-30/dividend_yield|1.9587|2019-02-13/dividend_yield|2.0471|2019-02-27/dividend_yield|2.03|2019-01-15/percent_of_shares_outstanding|0.4535|2019-01-31/percent_of_shares_outstanding|0.4692|2019-02-15/percent_of_shares_outstanding|0.3734|2019-02-28/percent_of_shares_outstanding|0.2749|2019-01-31/price|37.28|2019-02-28/price|35.63|2019-01-31/total_return_price|35.3748|2019-02-28/total_return_price|33.8091|2019-01-02/enterprise_value|30808.1798|2019-01-16/enterprise_value|32310.7046|2019-01-30/enterprise_value|32827.1976|2019-02-13/enterprise_value|31389.3744|2019-02-27/enterprise_value|31622.6473
amer_0023|IMO.TO|201903|6063|1011|1819|34244|186|18178|4952|13226||24319|24364||0.9506|15.2186|13.3983|0.7488|0.8759|12.9547|1.1431|0.0318|0.1912|2.1111|9.4705|0.3247|779.8|0.38|0.19|7571|691|213|398|293|-28|36.48|34.8013|31653.7504|38.92|2019-04-10/ev_revenues|1.0042|2019-04-24/ev_revenues|1.0325|2019-05-08/ev_revenues|0.9998|2019-05-22/ev_revenues|0.9788|2019-04-04/ev_free_cash_flow|13.2135|2019-04-18/ev_free_cash_flow|14.2581|2019-05-02/ev_free_cash_flow|13.9088|2019-05-16/ev_free_cash_flow|13.815|2019-05-30/ev_free_cash_flow|13.3881|2019-04-10/ps_ratio|0.9237|2019-04-24/ps_ratio|0.9529|2019-05-08/ps_ratio|0.9192|2019-05-22/ps_ratio|0.8974|2019-04-04/pe_ratio|13.7452|2019-04-18/pe_ratio|14.9734|2019-05-02/pe_ratio|14.5627|2019-05-16/pe_ratio|14.4525|2019-05-30/pe_ratio|13.9506|2019-04-10/price_to_book_value|1.2282|2019-04-24/price_to_book_value|1.2669|2019-05-08/price_to_book_value|1.2222|2019-05-22/price_to_book_value|1.1932|2019-04-10/peg_ratio|0.0654|2019-04-24/peg_ratio|0.0675|2019-05-08/peg_ratio|0.0651|2019-05-22/peg_ratio|0.0636|2019-04-10/dividend_yield|1.9659|2019-04-24/dividend_yield|1.9057|2019-05-08/dividend_yield|1.9756|2019-05-22/dividend_yield|2.0234|2019-04-15/percent_of_shares_outstanding|0.4151|2019-04-30/percent_of_shares_outstanding|0.3979|2019-05-15/percent_of_shares_outstanding|0.3533|2019-05-31/percent_of_shares_outstanding|0.3282|2019-04-30/price|38.92|2019-05-31/price|36.13|2019-04-30/total_return_price|37.129|2019-05-31/total_return_price|34.6753|2019-04-10/enterprise_value|33506.2714|2019-04-24/enterprise_value|34448.8294|2019-05-08/enterprise_value|33359.4796|2019-05-22/enterprise_value|32656.4241
amer_0023|IMO.TO|201906|6080|1087|1859|34238|186|16907|4213|12694||25022|25056||0.9506|10.0477|12.9973|0.7445|0.8778|13.6388|1.1546|0.0622|0.1857|2.1502|7.8096|0.4212|769.9|1.57|0.22|8765|996|236|729|1212|-23|36.26|34.8001|31715.5053|36.14|2019-07-03/ev_revenues|0.9397|2019-07-17/ev_revenues|0.9508|2019-07-31/ev_revenues|0.9425|2019-08-14/ev_revenues|0.8559|2019-08-28/ev_revenues|0.8561|2019-07-11/ev_free_cash_flow|12.6293|2019-07-25/ev_free_cash_flow|12.3477|2019-08-08/ev_free_cash_flow|11.4241|2019-08-22/ev_free_cash_flow|11.2424|2019-07-03/ps_ratio|0.8561|2019-07-17/ps_ratio|0.8675|2019-07-31/ps_ratio|0.859|2019-08-14/ps_ratio|0.7699|2019-08-28/ps_ratio|0.7701|2019-07-11/pe_ratio|9.3535|2019-07-25/pe_ratio|9.1187|2019-08-08/pe_ratio|8.3485|2019-08-22/pe_ratio|8.197|2019-07-03/price_to_book_value|1.098|2019-07-17/price_to_book_value|1.1127|2019-07-31/price_to_book_value|1.1017|2019-08-14/price_to_book_value|0.9874|2019-08-28/price_to_book_value|0.9877|2019-07-03/peg_ratio|0.0368|2019-07-17/peg_ratio|0.0373|2019-07-31/peg_ratio|0.0369|2019-08-14/peg_ratio|0.0331|2019-08-28/peg_ratio|0.0331|2019-07-03/dividend_yield|2.1932|2019-07-17/dividend_yield|2.1644|2019-07-31/dividend_yield|2.1859|2019-08-14/dividend_yield|2.439|2019-08-28/dividend_yield|2.4383|2019-07-15/percent_of_shares_outstanding|0.4321|2019-07-31/percent_of_shares_outstanding|0.4534|2019-08-15/percent_of_shares_outstanding|0.5321|2019-08-30/percent_of_shares_outstanding|0.4759|2019-07-31/price|36.14|2019-08-30/price|32.67|2019-07-31/total_return_price|34.6849|2019-08-30/total_return_price|31.3546|2019-07-03/enterprise_value|31035.1051|2019-07-17/enterprise_value|31401.2364|2019-07-31/enterprise_value|31126.6379|2019-08-14/enterprise_value|28266.2369|2019-08-28/enterprise_value|28273.8646
amer_0023|IMO.TO|201909|6010|1531|1595|34232|186|16942|4137|12805||24965|24990||0.9256|10.4564|12.4476|0.6941|0.8416|9.202|1.0794|0.0361|0.186|2.3157|8.0858|0.5209|760.3|0.56|0.22|8201|782|217|554|424|-20|34.5|33.3354|30569.8132|32.8|2019-10-09/ev_revenues|0.8442|2019-10-23/ev_revenues|0.8797|2019-11-06/ev_revenues|0.9184|2019-11-20/ev_revenues|0.8767|2019-10-03/ev_free_cash_flow|10.739|2019-10-17/ev_free_cash_flow|10.655|2019-10-31/ev_free_cash_flow|10.7043|2019-11-14/ev_free_cash_flow|10.7883|2019-11-28/ev_free_cash_flow|10.9767|2019-10-09/ps_ratio|0.7686|2019-10-23/ps_ratio|0.8052|2019-11-06/ps_ratio|0.8449|2019-11-20/ps_ratio|0.802|2019-10-03/pe_ratio|9.1955|2019-10-17/pe_ratio|9.1145|2019-10-31/pe_ratio|9.162|2019-11-14/pe_ratio|9.243|2019-11-28/pe_ratio|9.4246|2019-10-09/price_to_book_value|0.9561|2019-10-23/price_to_book_value|1.0016|2019-11-06/price_to_book_value|1.0511|2019-11-20/price_to_book_value|0.9977|2019-10-09/peg_ratio|0.0749|2019-10-23/peg_ratio|0.0784|2019-11-06/peg_ratio|0.0823|2019-11-20/peg_ratio|0.0781|2019-10-09/dividend_yield|2.5868|2019-10-23/dividend_yield|2.4691|2019-11-06/dividend_yield|2.3529|2019-11-20/dividend_yield|2.4788|2019-10-15/percent_of_shares_outstanding|0.4722|2019-10-31/percent_of_shares_outstanding|0.5311|2019-11-15/percent_of_shares_outstanding|0.4867|2019-11-29/percent_of_shares_outstanding|0.5839|2019-10-31/price|32.8|2019-11-29/price|33.26|2019-10-31/total_return_price|31.6928|2019-11-29/total_return_price|32.1373|2019-10-09/enterprise_value|26981.4484|2019-10-23/enterprise_value|28118.3998|2019-11-06/enterprise_value|29353.2343|2019-11-20/enterprise_value|28020.5165
amer_0023|IMO.TO|201912|6329|1718|1912|34203|186|17911|4595|13316||24276|24812||0.888|12.9611|11.168|0.6759|0.8137|9.6089|1.0122|0.0792|0.1926|2.5328|7.8258|0.5772|750|0.37|0.22|7657|661|234|365|271|-22|34.35|33.4115|28381.9315|31.38|2020-01-02/ev_revenues|0.8896|2020-01-16/ev_revenues|0.916|2020-01-30/ev_revenues|0.8346|2020-02-13/ev_revenues|0.8214|2020-02-27/ev_revenues|0.7582|2020-01-10/ev_free_cash_flow|10.4117|2020-01-24/ev_free_cash_flow|10.0041|2020-02-07/ev_free_cash_flow|9.3728|2020-02-21/ev_free_cash_flow|9.4147|2020-01-02/ps_ratio|0.8203|2020-01-16/ps_ratio|0.8474|2020-01-30/ps_ratio|0.7637|2020-02-13/ps_ratio|0.7549|2020-02-27/ps_ratio|0.6896|2020-01-10/pe_ratio|12.191|2020-01-24/pe_ratio|11.6597|2020-02-07/pe_ratio|10.8368|2020-02-21/pe_ratio|10.9618|2020-01-02/price_to_book_value|1.058|2020-01-16/price_to_book_value|1.0929|2020-01-30/price_to_book_value|0.985|2020-02-13/price_to_book_value|0.9674|2020-02-27/price_to_book_value|0.8837|2020-01-02/peg_ratio|34.4001|2020-01-16/peg_ratio|35.5362|2020-01-30/peg_ratio|32.0284|2020-02-13/peg_ratio|31.6597|2020-02-27/peg_ratio|28.9192|2020-01-02/dividend_yield|2.4623|2020-01-16/dividend_yield|2.3836|2020-01-30/dividend_yield|2.6447|2020-02-13/dividend_yield|2.6755|2020-02-27/dividend_yield|2.929|2020-01-15/percent_of_shares_outstanding|0.5673|2020-01-31/percent_of_shares_outstanding|0.6073|2020-02-14/percent_of_shares_outstanding|0.6299|2020-02-28/percent_of_shares_outstanding|0.6569|2020-01-31/price|31.38|2020-02-28/price|29.39|2020-01-31/total_return_price|30.5226|2020-02-28/total_return_price|28.587|2020-01-02/enterprise_value|28640.88|2020-01-16/enterprise_value|29489.04|2020-01-30/enterprise_value|26870.16|2020-02-13/enterprise_value|26443.1242|2020-02-27/enterprise_value|24410.2602
amer_0023|IMO.TO|202003|4687|1388|1743|34076|166|16843|3466|13377||23570|24204||0.3486|8.7069|4.5024|0.3704|0.2657|3.8819|0.3404|14.8084|0.1984|7.8712|16.4959|1.1623|740.9|-0.25|0.22|6213|-65|166|-255|-188|-19|15.91|15.5905|13632.3845|22.49|2020-04-01/ev_revenues|0.4806|2020-04-15/ev_revenues|0.4963|2020-04-29/ev_revenues|0.6463|2020-05-13/ev_revenues|0.5763|2020-05-27/ev_revenues|0.647|2020-04-03/ev_free_cash_flow|6.7461|2020-04-17/ev_free_cash_flow|6.8121|2020-05-01/ev_free_cash_flow|8.2714|2020-05-15/ev_free_cash_flow|7.7273|2020-05-29/ev_free_cash_flow|8.1739|2020-04-01/ps_ratio|0.3848|2020-04-15/ps_ratio|0.401|2020-04-29/ps_ratio|0.5553|2020-05-13/ps_ratio|0.4833|2020-05-27/ps_ratio|0.556|2020-04-01/pe_ratio|6.9822|2020-04-15/pe_ratio|7.2756|2020-04-29/pe_ratio|10.0756|2020-05-13/pe_ratio|8.7689|2020-05-27/pe_ratio|10.0889|2020-04-01/price_to_book_value|0.4893|2020-04-15/price_to_book_value|0.5098|2020-04-29/price_to_book_value|0.706|2020-05-13/price_to_book_value|0.6145|2020-05-27/price_to_book_value|0.707|2020-04-01/dividend_yield|5.6015|2020-04-15/dividend_yield|5.3757|2020-04-29/dividend_yield|3.8818|2020-05-13/dividend_yield|4.4602|2020-05-27/dividend_yield|3.8767|2020-04-15/percent_of_shares_outstanding|0.9377|2020-04-30/percent_of_shares_outstanding|0.8859|2020-05-15/percent_of_shares_outstanding|0.8687|2020-05-29/percent_of_shares_outstanding|0.8354|2020-04-30/price|22.49|2020-05-29/price|21.51|2020-04-30/total_return_price|22.0384|2020-05-29/total_return_price|21.0781|2020-04-09/enterprise_value|16552.7678|2020-04-23/enterprise_value|16714.2647|2020-05-07/enterprise_value|18564.1382|2020-05-21/enterprise_value|19122.0366
amer_0023|IMO.TO|202006|4093|233|1994|33861|166|16584|3404|13180||22916|23516||0.6182|-1077.5914|8.023|0.5183|0.5264|9.6311|0.6693||0.204|4.0949|9.7228|0.9592|734.1|-0.72|0.22|3297|-504|183|-693|-526|-17|21.84|21.6098|19753.3426|20.95|2020-07-08/ev_revenues|0.7782|2020-07-22/ev_revenues|0.8337|2020-08-05/ev_revenues|0.8178|2020-08-19/ev_revenues|0.8135|2020-07-10/ev_free_cash_flow|29.0517|2020-07-24/ev_free_cash_flow|30.7009|2020-08-07/ev_free_cash_flow|29.914|2020-08-21/ev_free_cash_flow|29.623|2020-07-08/ps_ratio|0.6131|2020-07-22/ps_ratio|0.6696|2020-08-05/ps_ratio|0.6534|2020-08-19/ps_ratio|0.649|2020-07-08/price_to_book_value|0.6676|2020-07-22/price_to_book_value|0.7291|2020-08-05/price_to_book_value|0.7115|2020-08-19/price_to_book_value|0.7067|2020-07-08/dividend_yield|4.2226|2020-07-22/dividend_yield|3.8664|2020-08-05/dividend_yield|3.9622|2020-08-19/dividend_yield|3.9891|2020-07-15/percent_of_shares_outstanding|0.9678|2020-07-31/percent_of_shares_outstanding|0.9499|2020-08-14/percent_of_shares_outstanding|0.9296|2020-08-31/percent_of_shares_outstanding|0.725|2020-07-31/price|20.95|2020-08-31/price|21.51|2020-07-31/total_return_price|20.7292|2020-08-31/total_return_price|21.2833|2020-07-02/enterprise_value|20290.7181|2020-07-16/enterprise_value|20811.9126|2020-07-30/enterprise_value|20599.0304|2020-08-13/enterprise_value|21032.1357|2020-08-27/enterprise_value|20547.645
amer_0023|IMO.TO|202009|||||||||||||0.6364||26.3568||0.469||0.5106|||5.5207||0.7064||||||||||15.94|15.94|16825.8756|17.71|2020-10-14/ev_revenues|0.6488|2020-10-22/ev_revenues|0.6757|2020-10-02/ev_free_cash_flow|23.2955|2020-10-16/ev_free_cash_flow|24.1579|2020-10-22/ev_free_cash_flow|25.1711|2020-10-14/ps_ratio|0.4816|2020-10-23/ps_ratio|0.5211|2020-10-14/price_to_book_value|0.5244|2020-10-23/price_to_book_value|0.5673|2020-10-14/dividend_yield|5.3757|2020-10-23/dividend_yield|4.9689|2020-10-23/price|17.71|2020-10-23/total_return_price|17.71|2020-10-08/enterprise_value|16884.6018|2020-10-22/enterprise_value|17141.5286